{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":121672,"rows_kept":121672,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,205.08,81042.49,0.0,0.57803,2e-05,33.19358]
[1778659262776,205.08,81032.43,0.0,0.5778,2e-05,33.19323]
[1778659267813,205.08,81029.1,0.0,0.57773,2e-05,33.19312]
[1778659274863,205.08,81033.42,0.0,0.57782,2e-05,33.19327]
[1778659279897,205.08,81032.07,0.0,0.57779,2e-05,33.19322]
[1778659286946,205.08,81032.02,0.0,0.57779,2e-05,33.19322]
[1778659291981,205.08,81031.76,0.0,0.57779,2e-05,33.19034]
[1778659297018,205.08,81034.53,0.0,0.57785,2e-05,33.19043]
[1778659301046,205.08,81028.63,0.0,0.57772,2e-05,33.19023]
[1778659306081,205.08,81024.62,0.0,0.57763,2e-05,33.19008]
[1778659311116,205.08,81023.64,0.0,0.5776,2e-05,33.19005]
[1778659316152,205.08,81025.84,0.0,0.57765,2e-05,33.19013]
[1778659317976,205.08,81026.52,0.0,0.57767,2e-05,33.19015]
[1778659324207,205.08,81027.31,0.0,0.57769,2e-05,33.19018]
[1778659329243,205.08,81029.09,0.0,0.57773,2e-05,33.19024]
[1778659330250,205.08,81034.68,0.0,0.57785,2e-05,33.19044]
[1778659335284,205.08,81034.53,0.0,0.57785,2e-05,33.19043]
[1778659340320,205.08,81034.56,0.0,0.57785,2e-05,33.19044]
[1778659345358,205.08,81030.37,0.0,0.57776,2e-05,33.19029]
[1778659350389,205.08,81034.03,0.0,0.57784,2e-05,33.19042]
[1778659356432,205.08,81036.39,0.0,0.57789,2e-05,33.18763]
[1778659360460,205.08,81036.56,0.0,0.57789,2e-05,33.18763]
[1778659365495,205.08,81036.41,0.0,0.57789,2e-05,33.18763]
[1778659370531,205.08,81037.08,0.0,0.57791,2e-05,33.18765]
[1778659375566,205.08,81037.11,0.0,0.57791,2e-05,33.18765]
[1778659380602,205.08,81036.5,0.0,0.57789,2e-05,33.18763]
[1778659383622,205.08,81028.44,0.0,0.57771,2e-05,33.18735]
[1778659384629,205.08,81020.83,0.0,0.57754,2e-05,33.18708]
[1778659389664,205.08,81025.4,0.0,0.57764,2e-05,33.18724]
[1778659394700,205.08,81024.71,0.0,0.57763,2e-05,33.18722]
[1778659397722,205.08,81039.01,0.0,0.57795,2e-05,33.18772]
[1778659402756,205.08,81036.98,0.0,0.5779,2e-05,33.18765]
[1778659408558,36.65,81045.15,0.0,0.69882,0.00011,29.54358]
[1778659413563,36.62,81049.92,0.0,0.69952,0.00011,29.51184]
[1778659418568,36.59,81047.42,0.0,0.69937,0.00011,29.51732]
[1778659423573,36.56,81046.37,0.0,0.69938,0.00011,29.51674]
[1778659428578,36.54,81046.1,0.0,0.69946,0.00011,29.51302]
[1778659433583,36.52,81044.66,0.0,0.6994,0.00011,29.51522]
[1778659438588,36.5,81043.03,0.0,0.69931,0.00011,29.51864]
[1778659443593,36.48,81042.86,0.0,0.69937,0.00011,29.51574]
[1778659448598,36.46,81043.72,0.0,0.69954,0.00011,29.50842]
[1778659453603,36.45,81043.18,0.0,0.69955,0.00011,29.50791]
[1778659458608,36.43,81039.72,0.0,0.69922,0.00011,29.52112]
[1778659464182,36.42,81039.47,0.0,0.69926,0.00011,29.51932]
[1778659469619,36.41,81039.14,0.0,0.69928,0.00011,29.5186]
[1778659474624,36.4,81037.09,0.0,0.69911,0.00011,29.52287]
[1778659479629,36.39,81036.05,0.0,0.69903,0.00011,29.5258]
[1778659485329,36.38,81036.24,0.0,0.6991,0.00011,29.52292]
[1778659490641,36.37,81039.26,0.0,0.69947,0.00011,29.50742]
[1778659495646,36.37,81040.37,0.0,0.69963,0.00011,29.50088]
[1778659500651,36.36,81042.27,0.0,0.69987,0.00011,29.49075]
[1778659505656,36.35,81044.87,0.0,0.70019,0.00011,29.47749]
[1778659510660,36.35,81045.4,0.0,0.70028,0.00011,29.47393]
[1778659515665,36.34,81043.41,0.0,0.70007,0.00011,29.48215]
[1778659517667,36.27,81038.85,0.0,0.6999,0.00011,29.48847]
[1778659523596,36.09,81038.69,0.0,0.70075,0.00011,29.45047]
[1778659528632,35.96,81039.94,0.0,0.70147,0.00011,29.41851]
[1778659532660,35.88,81036.1,0.0,0.70145,0.00011,29.4154]
[1778659539639,35.76,81034.83,0.0,0.70189,0.00011,29.39552]
[1778659544751,35.69,81034.52,0.0,0.70218,0.00011,29.38219]
[1778659549703,35.63,81027.35,0.0,0.70163,0.00011,29.40414]
[1778659554708,35.58,81028.63,0.0,0.70203,0.00011,29.38666]
[1778659559713,35.53,81027.07,0.0,0.70206,0.00012,29.38481]
[1778659564718,35.5,81027.46,0.0,0.70228,0.00012,29.37517]
[1778659565719,35.49,81019.74,0.0,0.70143,0.00012,29.41063]
[1778659570725,35.45,81017.68,0.0,0.70137,0.00012,29.41244]
[1778659575732,35.42,81018.06,0.0,0.70156,0.00012,29.40399]
[1778659577734,35.41,81003.33,0.0,0.69992,0.00012,29.4718]
[1778659578735,35.4,80994.26,0.0,0.69892,0.00012,29.51302]
[1778659583741,35.35,80995.51,0.0,0.69927,0.00012,29.49787]
[1778659588746,35.32,80998.22,0.0,0.69974,0.00012,29.47805]
[1778659593751,35.29,80993.69,0.0,0.69937,0.00012,29.49021]
[1778659598756,35.27,80997.47,0.0,0.69994,0.00012,29.46648]
[1778659603772,35.25,81000.02,0.0,0.70031,0.00012,29.45077]
[1778659608776,35.24,81002.13,0.0,0.70061,0.00012,29.43825]
[1778659613780,35.23,81001.22,0.0,0.70055,0.00012,29.44061]
[1778659618786,35.22,81001.96,0.0,0.70068,0.00012,29.43521]
[1778659624792,35.21,81001.89,0.0,0.70071,0.00012,29.43374]
[1778659630798,35.21,81002.29,0.0,0.70078,0.00012,29.43045]
[1778659636805,35.2,81002.36,0.0,0.70082,0.00012,29.42901]
[1778659641810,35.2,81004.31,0.0,0.70106,0.00012,29.41909]
[1778659646815,35.2,81002.88,0.0,0.7009,0.00012,29.42543]
[1778659651820,35.19,81002.36,0.0,0.70087,0.00012,29.42402]
[1778659656825,35.19,80982.01,0.0,0.69853,0.00012,29.52044]
[1778659661830,35.16,80979.97,0.0,0.6984,0.00012,29.52547]
[1778659666835,35.14,80980.46,0.0,0.69855,0.00012,29.51908]
[1778659671840,35.13,80981.91,0.0,0.69879,0.00012,29.50893]
[1778659676845,35.12,80980.94,0.0,0.69874,0.00012,29.51094]
[1778659681850,35.11,80982.11,0.0,0.69892,0.00012,29.50327]
[1778659687785,35.1,80980.42,0.0,0.69878,0.00012,29.50893]
[1778659692820,35.09,80979.86,0.0,0.69876,0.00012,29.50973]
[1778659697855,35.08,80978.97,0.0,0.69869,0.00012,29.51218]
[1778659702873,35.07,80978.22,0.0,0.69864,0.00012,29.51417]
[1778659707878,35.06,80977.43,0.0,0.69858,0.00012,29.51648]
[1778659713884,35.06,80977.55,0.0,0.69865,0.00012,29.51109]
[1778659718889,35.05,80977.04,0.0,0.69861,0.00012,29.51244]
[1778659723894,35.05,80977.22,0.0,0.69866,0.00012,29.5106]
[1778659728899,35.04,80975.05,0.0,0.69843,0.00012,29.52001]
[1778659733904,35.04,80975.62,0.0,0.69852,0.00012,29.51611]
[1778659738909,35.03,80976.06,0.0,0.69859,0.00012,29.51315]
[1778659743914,35.03,80977.84,0.0,0.69881,0.00012,29.5041]
[1778659749920,35.03,80977.64,0.0,0.69879,0.00012,29.50472]
[1778659754925,35.03,80977.34,0.0,0.69877,0.00012,29.50578]
[1778659759930,35.02,80977.46,0.0,0.69879,0.00012,29.50481]
[1778659764935,35.02,80977.97,0.0,0.69886,0.00012,29.50211]
[1778659769940,35.02,80982.62,0.0,0.6994,0.00012,29.47972]
[1778659774945,35.03,80985.03,0.0,0.69968,0.00012,29.46569]
[1778659779949,35.03,80985.9,0.0,0.69977,0.00012,29.4621]
[1778659784954,35.03,80980.11,0.0,0.69908,0.00012,29.49026]
[1778659790960,35.02,80979.25,0.0,0.69901,0.00012,29.49297]
[1778659796966,35.02,80979.1,0.0,0.69902,0.00012,29.49255]
[1778659801972,35.01,80979.14,0.0,0.69905,0.00012,29.49143]
[1778659806977,35.01,80980.03,0.0,0.69917,0.00012,29.48648]
[1778659808979,35.01,80987.41,0.0,0.70003,0.00012,29.45093]
[1778659813984,35.02,80992.98,0.0,0.70064,0.00012,29.42575]
[1778659818989,35.03,80993.62,0.0,0.70068,0.00012,29.42447]
[1778659824995,35.04,80990.96,0.0,0.70033,0.00012,29.43898]
[1778659830000,35.04,80989.43,0.0,0.70014,0.00012,29.44675]
[1778659836007,35.04,80988.78,0.0,0.70007,0.00012,29.44699]
[1778659841013,35.04,80990.59,0.0,0.70028,0.00012,29.43859]
[1778659847020,35.04,80990.44,0.0,0.70025,0.00012,29.43984]
[1778659852940,35.04,80988.18,0.0,0.69998,0.00012,29.45069]
[1778659854954,35.04,80985.04,0.0,0.69963,0.00012,29.46524]
[1778659855961,35.04,80977.81,0.0,0.6988,0.00012,29.49952]
[1778659860996,35.02,80972.9,0.0,0.69828,0.00012,29.52032]
[1778659867041,35.01,80973.62,0.0,0.69843,0.00012,29.51418]
[1778659873047,35.0,80973.33,0.0,0.69844,0.00012,29.51345]
[1778659878052,34.99,80971.31,0.0,0.69825,0.00012,29.52137]
[1778659883057,34.99,80971.75,0.0,0.69833,0.00012,29.51766]
[1778659888062,34.98,80971.72,0.0,0.69836,0.00012,29.51656]
[1778659893067,34.98,80971.99,0.0,0.69843,0.00012,29.51107]
[1778659898072,34.97,80971.9,0.0,0.69843,0.00012,29.51075]
[1778659903077,34.97,80971.91,0.0,0.69845,0.00012,29.51013]
[1778659909083,34.97,80977.12,0.0,0.69905,0.00012,29.48548]
[1778659914088,34.97,80976.49,0.0,0.69897,0.00012,29.48891]
[1778659919093,34.97,80976.44,0.0,0.69896,0.00012,29.48936]
[1778659924098,34.98,80977.46,0.0,0.69907,0.00012,29.48476]
[1778659930104,34.98,80978.72,0.0,0.6992,0.00012,29.47929]
[1778659935109,34.98,80963.62,0.0,0.69744,0.00012,29.55124]
[1778659940115,34.96,80963.81,0.0,0.69752,0.00012,29.54784]
[1778659945120,34.95,80958.26,0.0,0.69692,0.00012,29.57225]
[1778659950126,34.94,80957.8,0.0,0.69693,0.00012,29.5717]
[1778659955144,34.93,80957.31,0.0,0.69694,0.00012,29.5685]
[1778659960149,34.92,80956.2,0.0,0.69685,0.00012,29.57182]
[1778659965154,34.91,80954.66,0.0,0.69672,0.00012,29.57706]
[1778659967045,34.91,80954.66,0.0,0.69673,0.00012,29.57664]
[1778659972161,34.9,80953.14,0.0,0.6966,0.00012,29.58163]
[1778659977329,34.89,80951.66,0.0,0.69647,0.00012,29.58681]
[1778659984173,34.88,80952.72,0.0,0.69665,0.00012,29.57949]
[1778659990178,34.87,80952.71,0.0,0.69668,0.00012,29.57804]
[1778659994182,34.87,80959.5,0.0,0.69749,0.00012,29.5451]
[1778659999188,34.87,80960.8,0.0,0.69763,0.00012,29.53949]
[1778660001190,34.87,80953.87,0.0,0.69681,0.00012,29.57269]
[1778660006195,34.86,80953.04,0.0,0.69674,0.00012,29.57562]
[1778660011200,34.86,80958.26,0.0,0.69738,0.00012,29.54678]
[1778660016206,34.86,80959.27,0.0,0.69749,0.00012,29.54231]
[1778660022118,34.87,80959.9,0.0,0.69756,0.00012,29.53963]
[1778660027154,34.87,80962.8,0.0,0.69789,0.00012,29.52638]
[1778660029168,34.87,80967.1,0.0,0.69838,0.00012,29.50646]
[1778660030220,34.88,80973.01,0.0,0.69906,0.00012,29.47841]
[1778660036219,34.89,80974.96,0.0,0.69922,0.00012,29.47196]
[1778660041231,34.9,80976.9,0.0,0.6994,0.00012,29.46495]
[1778660046236,34.91,80981.1,0.0,0.69984,0.00012,29.44696]
[1778660051241,34.92,80983.74,0.0,0.70009,0.00012,29.43663]
[1778660056246,34.94,80984.65,0.0,0.70014,0.00012,29.43495]
[1778660061251,34.94,80982.94,0.0,0.69989,0.00012,29.44513]
[1778660066256,34.95,80980.77,0.0,0.69961,0.00012,29.45682]
[1778660071261,34.95,80982.39,0.0,0.6998,0.00012,29.44674]
[1778660076266,34.96,80985.1,0.0,0.70009,0.00012,29.43469]
[1778660081271,34.96,80982.61,0.0,0.69978,0.00012,29.44764]
[1778660086275,34.97,80981.58,0.0,0.69964,0.00012,29.45313]
[1778660091280,34.97,80978.68,0.0,0.69931,0.00012,29.46702]
[1778660096285,34.96,80980.0,0.0,0.69947,0.00012,29.46039]
[1778660098287,34.97,80986.49,0.0,0.70022,0.00012,29.42939]
[1778660103292,34.97,80985.19,0.0,0.70004,0.00012,29.43681]
[1778660108297,34.98,80987.61,0.0,0.7003,0.00012,29.42612]
[1778660113303,34.98,80988.31,0.0,0.70036,0.00012,29.42388]
[1778660118308,34.99,80990.64,0.0,0.7006,0.00012,29.4138]
[1778660123313,34.99,80993.85,0.0,0.70094,0.00012,29.3998]
[1778660129319,35.0,80993.49,0.0,0.70086,0.00012,29.40355]
[1778660134324,35.01,81000.05,0.0,0.7016,0.00012,29.37036]
[1778660139329,35.03,81002.63,0.0,0.70184,0.00012,29.36032]
[1778660144978,35.04,81003.97,0.0,0.70193,0.00012,29.35675]
[1778660150340,34.99,81007.45,0.0,0.70259,0.00012,29.32836]
[1778660154344,34.96,81013.09,0.0,0.70339,0.00012,29.29409]
[1778660159349,34.93,81014.53,0.0,0.70371,0.00012,29.28032]
[1778660164354,34.91,81019.29,0.0,0.70438,0.00012,29.2518]
[1778660169365,34.89,81019.6,0.0,0.70449,0.00012,29.2468]
[1778660171367,34.89,81024.84,0.0,0.70512,0.00012,29.21985]
[1778660172368,34.89,81031.46,0.0,0.70589,0.00012,29.18683]
[1778660177373,34.89,81033.15,0.0,0.70609,0.00012,29.17846]
[1778660180377,34.86,81042.87,0.0,0.70734,0.00012,29.12422]
[1778660185382,34.81,81040.98,0.0,0.70738,0.00012,29.12169]
[1778660191300,34.76,81042.27,0.0,0.7078,0.00012,29.10027]
[1778660196393,34.73,81042.95,0.0,0.70805,0.00012,29.08918]
[1778660202383,34.7,81042.46,0.0,0.70815,0.00012,29.08435]
[1778660207404,34.68,81043.76,0.0,0.7084,0.00012,29.07306]
[1778660212409,34.66,81041.71,0.0,0.70825,0.00012,29.07919]
[1778660217414,34.64,81044.06,0.0,0.7086,0.00012,29.06396]
[1778660219416,34.64,81049.76,0.0,0.70928,0.00012,29.03443]
[1778660224421,34.64,81053.0,0.0,0.70966,0.00012,29.01761]
[1778660229426,34.64,81052.67,0.0,0.70962,0.00012,29.01926]
[1778660234431,34.64,81051.22,0.0,0.70946,0.00012,29.02614]
[1778660238435,34.64,81060.22,0.0,0.71051,0.00012,28.98029]
[1778660243440,34.65,81057.71,0.0,0.71018,0.00012,28.99486]
[1778660246443,34.65,81050.32,0.0,0.70932,0.00012,29.03243]
[1778660251448,34.64,81051.6,0.0,0.7095,0.00012,29.02198]
[1778660253450,34.64,81057.94,0.0,0.71023,0.00012,28.98998]
[1778660258455,34.65,81057.07,0.0,0.7101,0.00012,28.99596]
[1778660263460,34.65,81056.55,0.0,0.71003,0.00012,28.99919]
[1778660268467,34.66,81057.62,0.0,0.71014,0.00012,28.99443]
[1778660274472,34.66,81056.27,0.0,0.70996,0.00012,29.00213]
[1778660275473,34.66,81047.53,0.0,0.70895,0.00012,29.04634]
[1778660277475,34.65,81039.12,0.0,0.70799,0.00012,29.08774]
[1778660282480,34.64,81041.21,0.0,0.7083,0.00012,29.0742]
[1778660287485,34.63,81038.89,0.0,0.70808,0.00012,29.08351]
[1778660292490,34.62,81039.16,0.0,0.70816,0.00012,29.08002]
[1778660297495,34.61,81036.96,0.0,0.70795,0.00012,29.08913]
[1778660302500,34.6,81036.58,0.0,0.70794,0.00012,29.08927]
[1778660305503,34.6,81029.15,0.0,0.70711,0.00012,29.12501]
[1778660308506,34.59,81030.01,0.0,0.70725,0.00012,29.11898]
[1778660313511,34.58,81031.96,0.0,0.70754,0.00012,29.10366]
[1778660316513,34.58,81040.53,0.0,0.70855,0.00012,29.05966]
[1778660321518,34.58,81042.64,0.0,0.70878,0.00012,29.04986]
[1778660326523,34.59,81044.59,0.0,0.70899,0.00012,29.04095]
[1778660332529,34.59,81039.8,0.0,0.70841,0.00012,29.06589]
[1778660338535,34.59,81037.68,0.0,0.70817,0.00012,29.07634]
[1778660343540,34.58,81034.9,0.0,0.70786,0.00012,29.08984]
[1778660348549,34.58,81033.83,0.0,0.70776,0.00012,29.09418]
[1778660354555,34.57,81031.67,0.0,0.70754,0.00012,29.10338]
[1778660357558,34.59,81026.12,0.0,0.70678,0.00012,29.13649]
[1778660358559,34.59,81018.23,0.0,0.70588,0.00012,29.17522]
[1778660364564,34.56,81019.16,0.0,0.70611,0.00012,29.16474]
[1778660370556,34.55,81021.0,0.0,0.70641,0.00012,29.15176]
[1778660376576,34.53,81021.73,0.0,0.70658,0.00012,29.14168]
[1778660381581,34.52,81019.9,0.0,0.70641,0.00012,29.14872]
[1778660386587,34.52,81020.01,0.0,0.70647,0.00012,29.14629]
[1778660391592,34.51,81018.12,0.0,0.70628,0.00012,29.154]
[1778660396597,34.5,81018.78,0.0,0.7064,0.00012,29.14901]
[1778660401602,34.5,81019.05,0.0,0.70646,0.00012,29.14636]
[1778660406607,34.49,81021.65,0.0,0.70678,0.00012,29.1324]
[1778660411612,34.49,81024.36,0.0,0.7071,0.00012,29.11868]
[1778660416617,34.5,81026.83,0.0,0.70738,0.00012,29.10683]
[1778660421622,34.54,81023.84,0.0,0.70681,0.00012,29.132]
[1778660426949,34.58,81024.21,0.0,0.70663,0.00012,29.14049]
[1778660432989,34.63,81024.46,0.0,0.70645,0.00012,29.14602]
[1778660438639,34.66,81024.94,0.0,0.70634,0.00012,29.15154]
[1778660443644,34.68,81025.12,0.0,0.70624,0.00012,29.156]
[1778660451116,34.71,81026.44,0.0,0.70626,0.00012,29.15559]
[1778660452653,34.72,81033.88,0.0,0.70709,0.00012,29.11999]
[1778660453654,34.73,81046.24,0.0,0.7085,0.00012,29.05919]
[1778660458659,34.76,81048.02,0.0,0.70854,0.00012,29.05772]
[1778660464668,34.79,81050.35,0.0,0.70865,0.00012,29.05359]
[1778660469672,34.81,81049.35,0.0,0.70842,0.00012,29.06402]
[1778660474677,34.83,81047.62,0.0,0.70813,0.00012,29.07691]
[1778660479427,34.84,81048.47,0.0,0.70817,0.00012,29.07537]
[1778660484687,34.86,81046.97,0.0,0.70793,0.00012,29.08595]
[1778660489692,34.86,81042.91,0.0,0.70743,0.00012,29.10766]
[1778660492372,34.86,81041.96,0.0,0.70733,0.00012,29.10952]
[1778660497700,34.86,81039.47,0.0,0.70703,0.00012,29.12241]
[1778660502706,34.86,81040.05,0.0,0.7071,0.00012,29.11948]
[1778660507711,34.86,81039.59,0.0,0.70704,0.00012,29.122]
[1778660512730,34.86,81039.49,0.0,0.70702,0.00012,29.12256]
[1778660517736,34.86,81038.06,0.0,0.70686,0.00012,29.12947]
[1778660522739,34.86,81037.02,0.0,0.70676,0.00012,29.13386]
[1778660528745,34.85,81041.88,0.0,0.70737,0.00012,29.10762]
[1778660534701,34.84,81040.2,0.0,0.70721,0.00012,29.11435]
[1778660539736,34.84,81040.1,0.0,0.70722,0.00012,29.11367]
[1778660541750,34.84,81045.44,0.0,0.70784,0.00012,29.08684]
[1778660547770,34.84,81046.02,0.0,0.70791,0.00012,29.08385]
[1778660553776,34.82,81045.34,0.0,0.70794,0.00012,29.07982]
[1778660558781,34.8,81046.64,0.0,0.70819,0.00012,29.06873]
[1778660563786,34.78,81044.16,0.0,0.708,0.00012,29.07676]
[1778660568791,34.77,81046.05,0.0,0.70829,0.00012,29.0638]
[1778660573796,34.76,81047.01,0.0,0.70846,0.00012,29.0562]
[1778660578801,34.75,81048.11,0.0,0.70864,0.00012,29.04842]
[1778660583806,34.74,81047.84,0.0,0.70865,0.00012,29.0477]
[1778660589812,34.73,81048.92,0.0,0.70882,0.00012,29.04021]
[1778660594817,34.72,81050.3,0.0,0.70904,0.00012,29.03058]
[1778660599825,34.7,81049.89,0.0,0.70907,0.00012,29.02869]
[1778660604830,34.69,81049.52,0.0,0.7091,0.00012,29.0272]
[1778660610257,34.68,81049.97,0.0,0.70922,0.00012,29.02208]
[1778660615841,34.67,81050.63,0.0,0.70936,0.00012,29.01286]
[1778660620846,34.66,81050.28,0.0,0.70936,0.00012,29.01292]
[1778660625851,34.65,81049.96,0.0,0.70935,0.00012,29.0131]
[1778660630856,34.65,81050.96,0.0,0.7095,0.00012,29.0068]
[1778660634860,34.64,81045.33,0.0,0.70887,0.00012,29.03421]
[1778660639865,34.63,81044.02,0.0,0.70877,0.00012,29.03831]
[1778660644870,34.62,81042.74,0.0,0.70868,0.00012,29.04195]
[1778660646872,34.61,81031.06,0.0,0.70734,0.00012,29.09995]
[1778660652878,34.6,81032.76,0.0,0.70761,0.00012,29.0878]
[1778660658884,34.57,81033.31,0.0,0.70782,0.00012,29.07826]
[1778660663889,34.55,81031.44,0.0,0.70773,0.00012,29.08214]
[1778660668894,34.53,81033.65,0.0,0.70809,0.00012,29.06632]
[1778660673899,34.51,81034.1,0.0,0.70823,0.00012,29.05735]
[1778660678904,34.5,81026.56,0.0,0.70741,0.00012,29.09238]
[1778660683908,34.48,81027.17,0.0,0.70757,0.00012,29.0853]
[1778660688913,34.47,81026.91,0.0,0.7076,0.00012,29.08364]
[1778660693918,34.46,81025.16,0.0,0.70746,0.00012,29.08966]
[1778660698924,34.45,81027.08,0.0,0.70774,0.00012,29.07758]
[1778660704921,34.44,81032.43,0.0,0.7084,0.00012,29.04892]
[1778660709939,34.44,81032.56,0.0,0.70842,0.00012,29.0478]
[1778660714944,34.44,81032.55,0.0,0.70843,0.00012,29.04756]
[1778660720950,34.43,81032.72,0.0,0.70846,0.00012,29.04626]
[1778660725956,34.43,81036.35,0.0,0.70889,0.00012,29.02756]
[1778660726957,34.44,81041.84,0.0,0.70952,0.00012,28.99977]
[1778660730961,34.44,81047.41,0.0,0.71013,0.00012,28.97323]
[1778660735966,34.46,81052.41,0.0,0.71067,0.00012,28.94729]
[1778660740971,34.47,81056.72,0.0,0.7111,0.00012,28.92875]
[1778660745981,34.48,81060.67,0.0,0.71153,0.00012,28.9099]
[1778660750986,34.48,81062.26,0.0,0.71171,0.00012,28.90156]
[1778660755991,34.48,81063.07,0.0,0.7118,0.00012,28.89758]
[1778660760996,34.47,81067.54,0.0,0.71236,0.00012,28.87303]
[1778660766001,34.44,81071.22,0.0,0.71298,0.00012,28.84476]
[1778660771005,34.41,81072.99,0.0,0.71332,0.00012,28.82895]
[1778660776014,34.39,81070.78,0.0,0.71319,0.00012,28.83448]
[1778660781025,34.36,81070.11,0.0,0.71323,0.00012,28.83259]
[1778660785029,34.35,81079.86,0.0,0.71443,0.00012,28.77844]
[1778660790034,34.35,81084.42,0.0,0.71498,0.00012,28.75359]
[1778660795039,34.35,81087.65,0.0,0.71537,0.00012,28.73342]
[1778660800045,34.35,81088.64,0.0,0.71548,0.00012,28.72856]
[1778660804401,34.35,81091.12,0.0,0.71576,0.00012,28.71607]
[1778660810055,34.36,81092.19,0.0,0.71586,0.00012,28.71147]
[1778660815060,34.36,81093.32,0.0,0.71597,0.00012,28.7064]
[1778660815565,34.36,81093.32,0.0,0.71597,0.00012,28.7064]
[1778660821066,34.37,81097.31,0.0,0.7164,0.00012,28.68703]
[1778660824069,34.37,81091.82,0.0,0.71575,0.00012,28.71648]
[1778660830075,34.37,81091.34,0.0,0.71571,0.00012,28.71829]
[1778660831076,34.36,81081.57,0.0,0.71458,0.00012,28.76916]
[1778660836081,34.35,81082.63,0.0,0.71476,0.00012,28.76114]
[1778660841085,34.35,81086.71,0.0,0.71526,0.00012,28.73862]
[1778660846090,34.35,81086.76,0.0,0.71528,0.00012,28.73773]
[1778660848092,34.34,81080.49,0.0,0.71456,0.00012,28.77012]
[1778660853097,34.33,81077.66,0.0,0.71429,0.00012,28.77927]
[1778660858102,34.32,81071.22,0.0,0.71361,0.00012,28.80961]
[1778660864028,34.3,81066.87,0.0,0.7132,0.00012,28.82762]
[1778660868056,34.31,81064.74,0.0,0.71293,0.00012,28.83998]
[1778660869098,34.31,81058.78,0.0,0.7122,0.00012,28.87218]
[1778660874100,34.33,81057.46,0.0,0.71194,0.00012,28.88393]
[1778660879123,34.34,81056.36,0.0,0.71174,0.00012,28.89303]
[1778660884127,34.35,81047.82,0.0,0.71069,0.00012,28.93965]
[1778660889173,34.36,81051.2,0.0,0.71107,0.00012,28.92314]
[1778660894178,34.36,81049.38,0.0,0.71084,0.00012,28.93303]
[1778660898182,34.36,81054.75,0.0,0.71146,0.00012,28.90586]
[1778660903187,34.37,81052.67,0.0,0.7112,0.00012,28.9176]
[1778660905189,34.37,81046.04,0.0,0.71042,0.00012,28.95182]
[1778660906190,34.36,81040.16,0.0,0.70974,0.00012,28.98162]
[1778660911195,34.36,81042.19,0.0,0.71004,0.00012,28.96575]
[1778660916200,34.35,81040.11,0.0,0.70983,0.00012,28.97491]
[1778660921205,34.34,81039.26,0.0,0.70976,0.00012,28.97748]
[1778660927211,34.33,81039.52,0.0,0.70983,0.00012,28.97425]
[1778660932215,34.33,81035.59,0.0,0.70941,0.00012,28.9925]
[1778660938221,34.31,81034.64,0.0,0.70936,0.00012,28.99467]
[1778660943226,34.3,81032.38,0.0,0.70914,0.00012,29.00398]
[1778660948231,34.29,81030.44,0.0,0.70897,0.00012,29.01123]
[1778660954237,34.28,81029.63,0.0,0.70895,0.00012,29.01211]
[1778660959242,34.27,81029.53,0.0,0.70899,0.00012,29.01002]
[1778660964247,34.26,81023.67,0.0,0.70834,0.00012,29.03824]
[1778660969252,34.25,81022.27,0.0,0.70821,0.00012,29.04375]
[1778660974257,34.25,81022.18,0.0,0.70825,0.00012,29.03953]
[1778660979262,34.24,81024.37,0.0,0.70853,0.00012,29.02717]
[1778660984267,34.24,81026.32,0.0,0.70878,0.00012,29.01628]
[1778660990273,34.24,81025.76,0.0,0.70873,0.00012,29.01821]
[1778660995278,34.23,81026.79,0.0,0.70887,0.00012,29.01219]
[1778661000282,34.23,81027.97,0.0,0.70902,0.00012,29.00565]
[1778661005287,34.23,81028.6,0.0,0.7091,0.00012,29.00212]
[1778661010292,34.23,81028.86,0.0,0.70914,0.00012,29.00051]
[1778661014296,34.23,81022.63,0.0,0.70841,0.00012,29.0321]
[1778661019301,34.22,81021.72,0.0,0.70834,0.00012,29.03493]
[1778661024306,34.21,81022.31,0.0,0.70844,0.00012,29.0305]
[1778661029311,34.21,81023.8,0.0,0.70865,0.00012,29.0215]
[1778661034316,34.2,81024.39,0.0,0.70875,0.00012,29.0146]
[1778661040270,34.2,81022.19,0.0,0.7085,0.00012,29.02529]
[1778661044298,34.19,81016.27,0.0,0.70783,0.00012,29.05409]
[1778661047319,34.19,81012.58,0.0,0.70743,0.00012,29.07121]
[1778661049331,34.18,81002.73,0.0,0.7063,0.00012,29.11978]
[1778661054335,34.16,80999.54,0.0,0.70602,0.00012,29.13133]
[1778661056337,34.15,80992.7,0.0,0.70525,0.00012,29.16405]
[1778661061342,34.12,80991.62,0.0,0.70526,0.00012,29.1636]
[1778661066347,34.11,80989.95,0.0,0.70515,0.00012,29.16795]
[1778661071355,34.09,80989.01,0.0,0.70513,0.00012,29.16856]
[1778661076360,34.08,80989.2,0.0,0.70521,0.00012,29.16501]
[1778661079363,34.08,80982.8,0.0,0.70444,0.00012,29.19761]
[1778661084368,34.07,80978.39,0.0,0.70394,0.00012,29.21875]
[1778661089373,34.06,80981.29,0.0,0.70435,0.00012,29.20121]
[1778661094378,34.05,80979.42,0.0,0.7042,0.00012,29.20471]
[1778661099383,34.04,80977.22,0.0,0.704,0.00012,29.21306]
[1778661104388,34.02,80974.9,0.0,0.70379,0.00012,29.2217]
[1778661109392,34.01,80974.73,0.0,0.70382,0.00012,29.22005]
[1778661114397,34.01,80973.94,0.0,0.70372,0.00012,29.22448]
[1778661115398,34.02,80967.56,0.0,0.7029,0.00012,29.25922]
[1778661120401,34.07,80967.54,0.0,0.70266,0.00012,29.26973]
[1778661125406,34.11,80970.17,0.0,0.70278,0.00012,29.2656]
[1778661129410,34.13,80960.25,0.0,0.70147,0.00012,29.32052]
[1778661134415,34.15,80961.41,0.0,0.70152,0.00012,29.31895]
[1778661139421,34.16,80954.91,0.0,0.70067,0.00012,29.35428]
[1778661144426,34.17,80960.55,0.0,0.70131,0.00012,29.32788]
[1778661149431,34.18,80968.02,0.0,0.70214,0.00012,29.29354]
[1778661154436,34.2,80962.57,0.0,0.70144,0.00012,29.32025]
[1778661159442,34.2,80959.44,0.0,0.70104,0.00012,29.33697]
[1778661164447,34.2,80953.24,0.0,0.70029,0.00012,29.36799]
[1778661169451,34.2,80951.67,0.0,0.70013,0.00012,29.37476]
[1778661174456,34.19,80945.35,0.0,0.6994,0.00012,29.40473]
[1778661179461,34.18,80945.05,0.0,0.69941,0.00012,29.40392]
[1778661184466,34.17,80944.11,0.0,0.69934,0.00012,29.40683]
[1778661186468,34.17,80938.02,0.0,0.69863,0.00012,29.43581]
[1778661191473,34.15,80933.21,0.0,0.69814,0.00012,29.4558]
[1778661196478,34.14,80942.37,0.0,0.69931,0.00012,29.40738]
[1778661201483,34.13,80946.22,0.0,0.69979,0.00012,29.38754]
[1778661206488,34.13,80945.4,0.0,0.69971,0.00012,29.39087]
[1778661212479,34.13,80951.06,0.0,0.70042,0.00012,29.35914]
[1778661216504,34.13,80957.27,0.0,0.70113,0.00012,29.32939]
[1778661220508,34.14,80965.1,0.0,0.70203,0.00012,29.29208]
[1778661225513,34.16,80966.75,0.0,0.70216,0.00012,29.28691]
[1778661227515,34.16,80972.52,0.0,0.70282,0.00012,29.25935]
[1778661232520,34.18,80972.18,0.0,0.7027,0.00012,29.26465]
[1778661238526,34.19,80971.36,0.0,0.70253,0.00012,29.27193]
[1778661240677,34.2,80971.36,0.0,0.70251,0.00012,29.27282]
[1778661243531,34.2,80974.23,0.0,0.70283,0.00012,29.25973]
[1778661248534,34.21,80973.47,0.0,0.70269,0.00012,29.26557]
[1778661253539,34.22,80973.02,0.0,0.7026,0.00012,29.26933]
[1778661258561,34.22,80972.22,0.0,0.70248,0.00012,29.27443]
[1778661259562,34.22,80962.83,0.0,0.70136,0.00012,29.32117]
[1778661264567,34.22,80964.67,0.0,0.70161,0.00012,29.31104]
[1778661269572,34.21,80964.85,0.0,0.70164,0.00012,29.30945]
[1778661274577,34.21,80968.58,0.0,0.70211,0.00012,29.28714]
[1778661278581,34.22,80975.03,0.0,0.70287,0.00012,29.25553]
[1778661283586,34.22,80977.3,0.0,0.7031,0.00012,29.2461]
[1778661288591,34.23,80982.63,0.0,0.70369,0.00012,29.22124]
[1778661292595,34.19,80988.59,0.0,0.70463,0.00012,29.18083]
[1778661298105,34.12,80987.96,0.0,0.70491,0.00012,29.16767]
[1778661303606,34.07,80995.5,0.0,0.70605,0.00012,29.11866]
[1778661308611,34.04,80996.82,0.0,0.70637,0.00012,29.10443]
[1778661313616,34.01,80995.95,0.0,0.7064,0.00012,29.10281]
[1778661317620,34.01,80988.4,0.0,0.70553,0.00012,29.13974]
[1778661322625,34.0,80983.8,0.0,0.70499,0.00012,29.16259]
[1778661327630,33.96,80988.69,0.0,0.70579,0.00012,29.12779]
[1778661332635,33.92,80987.97,0.0,0.70594,0.00012,29.11846]
[1778661337640,33.89,80988.03,0.0,0.70612,0.00012,29.11005]
[1778661342645,33.86,80986.96,0.0,0.70614,0.00012,29.10873]
[1778661347650,33.83,80986.44,0.0,0.70621,0.00012,29.10556]
[1778661352655,33.81,80985.0,0.0,0.70614,0.00012,29.10793]
[1778661358661,33.79,80985.43,0.0,0.70633,0.00012,29.09954]
[1778661362665,33.76,80984.66,0.0,0.70635,0.00012,29.09839]
[1778661367670,33.74,80984.66,0.0,0.70645,0.00012,29.09372]
[1778661369535,33.74,80986.05,0.0,0.70662,0.00012,29.08622]
[1778661374640,33.74,80986.97,0.0,0.70676,0.00012,29.08027]
[1778661376030,33.74,80986.96,0.0,0.70676,0.00012,29.08013]
[1778661379675,33.74,80990.68,0.0,0.70721,0.00012,29.06105]
[1778661380682,33.74,81000.84,0.0,0.70842,0.00012,29.0087]
[1778661385689,33.75,81004.96,0.0,0.70885,0.00012,28.99011]
[1778661390694,33.76,81004.26,0.0,0.70872,0.00012,28.99614]
[1778661395699,33.77,81008.03,0.0,0.70915,0.00012,28.97458]
[1778661401704,33.76,81010.55,0.0,0.70951,0.00012,28.95877]
[1778661406709,33.75,81009.33,0.0,0.70942,0.00012,28.96276]
[1778661411714,33.74,81011.24,0.0,0.70968,0.00012,28.95103]
[1778661416719,33.74,81010.02,0.0,0.70956,0.00012,28.95623]
[1778661421724,33.73,81010.58,0.0,0.70966,0.00012,28.95175]
[1778661425728,33.73,81016.12,0.0,0.71034,0.00012,28.92225]
[1778661430733,33.73,81015.59,0.0,0.71027,0.00012,28.9252]
[1778661435737,33.73,81015.96,0.0,0.71031,0.00012,28.92328]
[1778661441743,33.73,81011.15,0.0,0.70975,0.00012,28.94773]
[1778661446749,33.72,81015.96,0.0,0.71034,0.00012,28.92199]
[1778661451754,33.72,81018.46,0.0,0.71065,0.00012,28.90578]
[1778661456759,33.73,81015.39,0.0,0.71028,0.00012,28.92215]
[1778661461764,33.72,81015.04,0.0,0.71024,0.00012,28.92381]
[1778661466769,33.72,81014.62,0.0,0.71021,0.00012,28.92522]
[1778661471773,33.72,81013.57,0.0,0.71009,0.00012,28.93015]
[1778661473774,33.72,81018.8,0.0,0.71072,0.00012,28.90283]
[1778661478779,33.72,81019.34,0.0,0.71077,0.00012,28.90069]
[1778661483784,33.72,81011.58,0.0,0.70983,0.00012,28.94165]
[1778661485786,33.72,81005.82,0.0,0.70916,0.00012,28.97087]
[1778661491792,33.71,81006.05,0.0,0.70925,0.00012,28.96672]
[1778661496797,33.7,81006.2,0.0,0.70931,0.00012,28.964]
[1778661501802,33.69,81006.02,0.0,0.70933,0.00012,28.9632]
[1778661506807,33.69,81006.29,0.0,0.70939,0.00012,28.96033]
[1778661511812,33.68,81009.05,0.0,0.70976,0.00012,28.94142]
[1778661516817,33.68,81013.05,0.0,0.71024,0.00012,28.9206]
[1778661521822,33.68,81013.68,0.0,0.71031,0.00012,28.91729]
[1778661526827,33.69,81016.78,0.0,0.71066,0.00012,28.90211]
[1778661531832,33.69,81012.52,0.0,0.71015,0.00012,28.92478]
[1778661537790,33.68,81009.79,0.0,0.70984,0.00012,28.9382]
[1778661542842,33.68,81011.66,0.0,0.71007,0.00012,28.92785]
[1778661547847,33.68,81011.73,0.0,0.71009,0.00012,28.92711]
[1778661549849,33.68,81018.89,0.0,0.71094,0.00012,28.88958]
[1778661554854,33.69,81020.88,0.0,0.71114,0.00012,28.881]
[1778661559859,33.69,81020.45,0.0,0.71107,0.00012,28.8844]
[1778661562862,33.69,81011.63,0.0,0.71,0.00012,28.93106]
[1778661567867,33.69,81010.21,0.0,0.70987,0.00012,28.93693]
[1778661572872,33.68,81009.99,0.0,0.70989,0.00012,28.93353]
[1778661577877,33.68,81010.89,0.0,0.71001,0.00012,28.92784]
[1778661582882,33.67,81007.11,0.0,0.7096,0.00012,28.94594]
[1778661587887,33.66,81005.75,0.0,0.70947,0.00012,28.95151]
[1778661593893,33.66,81005.3,0.0,0.70946,0.00012,28.95186]
[1778661595895,33.66,81017.74,0.0,0.71095,0.00012,28.88638]
[1778661600900,33.67,81021.86,0.0,0.7114,0.00012,28.86678]
[1778661603906,33.67,81028.03,0.0,0.71211,0.00012,28.83544]
[1778661605908,33.68,81036.98,0.0,0.71314,0.00012,28.7897]
[1778661610913,33.69,81032.13,0.0,0.71248,0.00012,28.81945]
[1778661615919,33.7,81032.07,0.0,0.71241,0.00012,28.82242]
[1778661620925,33.72,81031.5,0.0,0.71229,0.00012,28.82797]
[1778661625929,33.72,81027.94,0.0,0.71184,0.00012,28.84797]
[1778661630936,33.72,81030.12,0.0,0.71209,0.00012,28.83697]
[1778661635942,33.73,81029.29,0.0,0.71199,0.00012,28.83915]
[1778661639946,33.73,81038.45,0.0,0.71306,0.00012,28.79158]
[1778661645951,33.75,81064.9,0.0,0.71611,0.00012,28.65448]
[1778661648954,33.76,81072.17,0.0,0.7169,0.00012,28.61888]
[1778661652958,33.78,81081.02,0.0,0.71784,0.00012,28.57626]
[1778661657964,33.81,81085.38,0.0,0.71819,0.00012,28.56074]
[1778661659966,33.82,81093.07,0.0,0.71903,0.00012,28.52235]
[1778661664971,33.86,81092.67,0.0,0.71882,0.00012,28.53288]
[1778661667974,33.87,81085.69,0.0,0.71792,0.00012,28.57421]
[1778661672979,33.88,81090.68,0.0,0.71843,0.00012,28.55091]
[1778661673980,33.89,81100.61,0.0,0.71957,0.00012,28.49864]
[1778661674981,33.88,81107.3,0.0,0.72038,0.00012,28.46092]
[1778661675982,33.88,81113.05,0.0,0.72108,0.00012,28.42858]
[1778661678984,33.84,81107.31,0.0,0.72061,0.00012,28.44979]
[1778661680985,33.82,81097.41,0.0,0.71959,0.00012,28.49671]
[1778661684989,33.77,81092.15,0.0,0.71925,0.00012,28.51153]
[1778661687991,33.73,81086.91,0.0,0.71883,0.00012,28.53003]
[1778661692947,33.68,81089.88,0.0,0.71948,0.00012,28.49661]
[1778661693955,33.67,81100.32,0.0,0.72075,0.00012,28.43768]
[1778661698990,33.64,81098.39,0.0,0.7207,0.00012,28.43969]
[1778661704015,33.61,81100.67,0.0,0.72112,0.00012,28.41983]
[1778661705016,33.61,81109.61,0.0,0.72218,0.00012,28.36976]
[1778661710021,33.58,81108.97,0.0,0.72228,0.00012,28.36465]
[1778661711022,33.57,81102.19,0.0,0.72151,0.00012,28.40073]
[1778661716027,33.55,81102.45,0.0,0.72167,0.00012,28.3929]
[1778661721032,33.56,81100.21,0.0,0.72133,0.00012,28.40913]
[1778661724035,33.57,81094.37,0.0,0.72061,0.00012,28.44266]
[1778661728044,33.57,81104.88,0.0,0.72182,0.00012,28.38607]
[1778661730046,33.58,81111.17,0.0,0.72253,0.00012,28.35316]
[1778661734050,33.59,81102.94,0.0,0.72149,0.00012,28.40178]
[1778661736052,33.59,81096.1,0.0,0.72068,0.00012,28.43975]
[1778661741057,33.59,81094.01,0.0,0.72044,0.00012,28.45109]
[1778661746063,33.59,81094.3,0.0,0.72048,0.00012,28.44901]
[1778661751068,33.59,81089.18,0.0,0.71991,0.00012,28.47281]
[1778661756073,33.58,81086.12,0.0,0.71959,0.00012,28.4874]
[1778661761078,33.57,81082.8,0.0,0.71922,0.00012,28.50442]
[1778661762079,33.58,81101.78,0.0,0.72144,0.00012,28.40161]
[1778661763080,33.59,81108.32,0.0,0.72217,0.00012,28.36736]
[1778661769086,33.62,81100.66,0.0,0.72109,0.00012,28.41841]
[1778661774091,33.64,81104.68,0.0,0.72146,0.00012,28.40169]
[1778661779096,33.64,81101.84,0.0,0.72109,0.00012,28.41909]
[1778661783102,33.62,81113.46,0.0,0.72258,0.00012,28.34869]
[1778661784103,33.62,81126.42,0.0,0.72414,0.00012,28.27521]
[1778661789108,33.59,81129.04,0.0,0.72457,0.00012,28.25463]
[1778661794113,33.58,81127.5,0.0,0.72448,0.00012,28.25828]
[1778661795114,33.57,81117.78,0.0,0.72337,0.00012,28.3109]
[1778661800119,33.55,81115.46,0.0,0.72323,0.00012,28.31728]
[1778661801120,33.54,81121.66,0.0,0.72398,0.00012,28.28175]
[1778661806125,33.53,81124.93,0.0,0.72444,0.00012,28.25961]
[1778661811130,33.52,81124.43,0.0,0.72445,0.00012,28.25627]
[1778661816135,33.51,81123.43,0.0,0.72439,0.00012,28.25907]
[1778661821145,33.51,81135.42,0.0,0.72582,0.00012,28.19073]
[1778661823147,33.51,81145.16,0.0,0.72694,0.00012,28.137]
[1778661827151,33.52,81137.51,0.0,0.726,0.00012,28.18258]
[1778661832156,33.52,81135.67,0.0,0.72576,0.00012,28.1938]
[1778661837161,33.52,81133.02,0.0,0.72544,0.00012,28.20913]
[1778661842166,33.52,81132.57,0.0,0.7254,0.00012,28.2112]
[1778661847171,33.52,81133.73,0.0,0.72554,0.00012,28.20456]
[1778661851175,33.52,81127.54,0.0,0.72482,0.00012,28.23865]
[1778661856179,33.51,81127.96,0.0,0.7249,0.00012,28.23472]
[1778661861150,33.51,81122.71,0.0,0.72432,0.00012,28.26245]
[1778661866185,33.5,81123.53,0.0,0.72445,0.00012,28.25586]
[1778661871195,33.49,81120.97,0.0,0.7242,0.00012,28.26522]
[1778661876200,33.53,81120.48,0.0,0.72395,0.00012,28.27759]
[1778661881205,33.58,81121.86,0.0,0.72383,0.00012,28.28446]
[1778661884208,33.61,81129.63,0.0,0.72458,0.00012,28.24933]
[1778661887211,33.6,81138.0,0.0,0.72562,0.00012,28.19971]
[1778661892216,33.59,81139.92,0.0,0.72589,0.00012,28.18629]
[1778661897221,33.58,81136.07,0.0,0.7255,0.00012,28.20474]
[1778661902226,33.57,81135.88,0.0,0.72553,0.00012,28.20335]
[1778661907231,33.57,81140.28,0.0,0.72607,0.00012,28.17734]
[1778661912236,33.56,81140.81,0.0,0.72615,0.00012,28.17374]
[1778661917241,33.56,81140.01,0.0,0.72607,0.00012,28.17739]
[1778661922246,33.56,81141.36,0.0,0.72624,0.00012,28.16934]
[1778661927251,33.56,81139.06,0.0,0.72597,0.00012,28.18184]
[1778661932258,33.56,81146.5,0.0,0.72687,0.00012,28.13626]
[1778661938264,33.56,81147.25,0.0,0.72692,0.00012,28.13385]
[1778661940266,33.57,81154.0,0.0,0.72769,0.00012,28.09674]
[1778661943269,33.57,81160.05,0.0,0.72836,0.00012,28.06494]
[1778661949275,33.59,81165.53,0.0,0.7289,0.00012,28.03866]
[1778661952278,33.6,81160.32,0.0,0.72825,0.00012,28.07036]
[1778661957282,33.61,81152.08,0.0,0.72725,0.00012,28.11878]
[1778661961286,33.61,81145.99,0.0,0.72654,0.00012,28.15303]
[1778661966291,33.6,81147.22,0.0,0.7267,0.00012,28.14509]
[1778661970295,33.6,81157.47,0.0,0.7279,0.00012,28.08749]
[1778661975300,33.61,81167.59,0.0,0.72902,0.00012,28.03313]
[1778661980305,33.62,81164.48,0.0,0.7286,0.00012,28.05398]
[1778661985310,33.63,81164.15,0.0,0.72852,0.00012,28.05804]
[1778661990314,33.64,81165.42,0.0,0.72862,0.00012,28.05305]
[1778661995319,33.64,81165.62,0.0,0.72862,0.00012,28.05051]
[1778661997321,33.65,81160.24,0.0,0.72799,0.00012,28.0811]
[1778662002326,33.65,81159.47,0.0,0.7279,0.00012,28.0858]
[1778662007331,33.65,81160.31,0.0,0.72799,0.00012,28.08131]
[1778662012336,33.65,81163.9,0.0,0.72839,0.00012,28.06194]
[1778662017342,33.66,81163.15,0.0,0.72828,0.00012,28.0675]
[1778662022347,33.66,81158.39,0.0,0.72772,0.00012,28.09441]
[1778662026351,33.65,81151.8,0.0,0.72698,0.00012,28.13011]
[1778662028331,33.65,81146.51,0.0,0.72639,0.00012,28.15829]
[1778662033360,33.63,81144.55,0.0,0.72623,0.00012,28.16574]
[1778662035362,33.63,81150.17,0.0,0.72691,0.00012,28.13323]
[1778662040367,33.62,81148.79,0.0,0.72677,0.00012,28.13965]
[1778662046372,33.62,81149.09,0.0,0.72685,0.00012,28.13604]
[1778662051377,33.64,81148.54,0.0,0.72666,0.00012,28.14278]
[1778662056382,33.7,81144.75,0.0,0.7259,0.00012,28.18015]
[1778662061387,33.74,81142.26,0.0,0.72537,0.00012,28.20645]
[1778662063389,33.76,81147.59,0.0,0.7259,0.00012,28.18133]
[1778662068394,33.82,81143.77,0.0,0.7251,0.00012,28.22063]
[1778662073399,33.91,81140.83,0.0,0.72427,0.00012,28.26122]
[1778662078404,33.98,81138.15,0.0,0.72358,0.00012,28.29496]
[1778662081407,34.01,81132.64,0.0,0.72277,0.00012,28.33396]
[1778662086412,34.05,81131.08,0.0,0.72235,0.00012,28.35414]
[1778662090416,34.07,81116.17,0.0,0.72051,0.00012,28.44043]
[1778662092418,34.07,81110.96,0.0,0.71989,0.00012,28.469]
[1778662097423,34.08,81111.18,0.0,0.7199,0.00012,28.46865]
[1778662102428,34.08,81110.53,0.0,0.71981,0.00012,28.47269]
[1778662107433,34.08,81109.29,0.0,0.71966,0.00012,28.47958]
[1778662112438,34.08,81109.97,0.0,0.71976,0.00012,28.47273]
[1778662117443,34.07,81107.61,0.0,0.71956,0.00012,28.48172]
[1778662122448,34.06,81106.84,0.0,0.71949,0.00012,28.48471]
[1778662127453,34.06,81105.43,0.0,0.71932,0.00012,28.49242]
[1778662132457,34.06,81108.55,0.0,0.71968,0.00012,28.47584]
[1778662134458,34.07,81113.84,0.0,0.72029,0.00012,28.44791]
[1778662139463,34.07,81110.55,0.0,0.71988,0.00012,28.46683]
[1778662144468,34.07,81110.22,0.0,0.71983,0.00012,28.46924]
[1778662149473,34.07,81109.6,0.0,0.71975,0.00012,28.47303]
[1778662154478,34.07,81108.98,0.0,0.71967,0.00012,28.47654]
[1778662159484,34.07,81109.14,0.0,0.71969,0.00012,28.47561]
[1778662161486,34.08,81114.94,0.0,0.72036,0.00012,28.44472]
[1778662166491,34.08,81120.73,0.0,0.72099,0.00012,28.41561]
[1778662171496,34.1,81121.9,0.0,0.72109,0.00012,28.40876]
[1778662176501,34.11,81125.72,0.0,0.72147,0.00012,28.39129]
[1778662178503,34.11,81117.33,0.0,0.72048,0.00012,28.43727]
[1778662183508,34.11,81114.43,0.0,0.72014,0.00012,28.45273]
[1778662189514,34.11,81115.15,0.0,0.72023,0.00012,28.4487]
[1778662195520,34.11,81115.13,0.0,0.72023,0.00012,28.44888]
[1778662201527,34.11,81115.58,0.0,0.72028,0.00012,28.44661]
[1778662207533,34.11,81116.07,0.0,0.72033,0.00012,28.44402]
[1778662213540,34.11,81116.84,0.0,0.72042,0.00012,28.44013]
[1778662218545,34.11,81117.05,0.0,0.72044,0.00012,28.4393]
[1778662224551,34.11,81117.21,0.0,0.72045,0.00012,28.4388]
[1778662230557,34.11,81117.64,0.0,0.72049,0.00012,28.43671]
[1778662234561,34.12,81123.97,0.0,0.72123,0.00012,28.40009]
[1778662239566,34.12,81124.71,0.0,0.72127,0.00012,28.39801]
[1778662245913,34.13,81125.28,0.0,0.7213,0.00012,28.39712]
[1778662251578,34.14,81123.2,0.0,0.72103,0.00012,28.40946]
[1778662257584,34.14,81122.48,0.0,0.72094,0.00012,28.41376]
[1778662262589,34.14,81125.2,0.0,0.72124,0.00012,28.39961]
[1778662267594,34.14,81124.69,0.0,0.72117,0.00012,28.40306]
[1778662272601,34.14,81123.83,0.0,0.72106,0.00012,28.40806]
[1778662277607,34.11,81131.75,0.0,0.72216,0.00012,28.3566]
[1778662282612,34.07,81133.25,0.0,0.72255,0.00012,28.33737]
[1778662287617,34.04,81137.13,0.0,0.72318,0.00012,28.30734]
[1778662292622,34.02,81140.08,0.0,0.72365,0.00012,28.28207]
[1778662297627,34.0,81141.85,0.0,0.72395,0.00012,28.26776]
[1778662302632,33.99,81141.54,0.0,0.72398,0.00012,28.26602]
[1778662304634,33.99,81146.91,0.0,0.72463,0.00012,28.23558]
[1778662309639,33.92,81149.78,0.0,0.72535,0.00012,28.20005]
[1778662314644,33.86,81150.63,0.0,0.72576,0.00012,28.17946]
[1778662319649,33.82,81156.7,0.0,0.7267,0.00012,28.13362]
[1778662323653,33.79,81165.48,0.0,0.72786,0.00012,28.07755]
[1778662324654,33.79,81172.41,0.0,0.72868,0.00012,28.0377]
[1778662329659,33.78,81174.05,0.0,0.72894,0.00012,28.02469]
[1778662335665,33.76,81171.33,0.0,0.7287,0.00012,28.03622]
[1778662340670,33.76,81173.97,0.0,0.72905,0.00012,28.01907]
[1778662345675,33.75,81175.41,0.0,0.72925,0.00012,28.00938]
[1778662350680,33.75,81176.19,0.0,0.72936,0.00012,28.00405]
[1778662351681,33.75,81170.42,0.0,0.72872,0.00012,28.03277]
[1778662353683,33.74,81164.29,0.0,0.72803,0.00012,28.06594]
[1778662358688,33.73,81167.16,0.0,0.72842,0.00012,28.04698]
[1778662362690,33.73,81172.63,0.0,0.72907,0.00012,28.01504]
[1778662367698,33.72,81168.66,0.0,0.72864,0.00012,28.03625]
[1778662372703,33.72,81167.12,0.0,0.72849,0.00012,28.04332]
[1778662377708,33.71,81167.52,0.0,0.72856,0.00012,28.03972]
[1778662382715,33.71,81166.72,0.0,0.72849,0.00012,28.04302]
[1778662385718,33.71,81161.53,0.0,0.72791,0.00012,28.07122]
[1778662390723,33.7,81162.23,0.0,0.72803,0.00012,28.06523]
[1778662396729,33.69,81161.61,0.0,0.728,0.00012,28.06655]
[1778662401734,33.69,81163.89,0.0,0.72829,0.00012,28.0526]
[1778662406739,33.68,81164.4,0.0,0.72836,0.00012,28.04907]
[1778662411744,33.68,81163.47,0.0,0.72828,0.00012,28.05053]
[1778662416749,33.68,81163.23,0.0,0.72826,0.00012,28.05121]
[1778662421754,33.68,81163.66,0.0,0.72832,0.00012,28.04833]
[1778662426759,33.68,81164.14,0.0,0.72838,0.00012,28.0454]
[1778662431764,33.68,81167.33,0.0,0.72874,0.00012,28.02791]
[1778662436769,33.68,81167.52,0.0,0.72875,0.00012,28.02739]
[1778662442775,33.68,81167.13,0.0,0.72869,0.00012,28.03025]
[1778662445778,33.68,81158.41,0.0,0.72769,0.00012,28.07885]
[1778662450783,33.69,81160.49,0.0,0.72788,0.00012,28.06962]
[1778662452785,33.69,81155.23,0.0,0.72729,0.00012,28.09799]
[1778662458791,33.68,81155.63,0.0,0.72741,0.00012,28.09246]
[1778662463796,33.67,81157.51,0.0,0.72766,0.00012,28.08018]
[1778662468801,33.66,81155.14,0.0,0.72741,0.00012,28.09184]
[1778662473806,33.67,81154.05,0.0,0.72726,0.00012,28.09678]
[1778662478811,33.73,81152.56,0.0,0.72676,0.00012,28.12179]
[1778662483816,33.78,81152.23,0.0,0.72646,0.00012,28.13715]
[1778662488821,33.83,81151.66,0.0,0.72611,0.00012,28.15469]
[1778662493827,33.91,81151.67,0.0,0.72564,0.00012,28.1786]
[1778662498832,33.97,81152.94,0.0,0.72546,0.00012,28.1879]
[1778662503836,33.97,81153.36,0.0,0.72549,0.00012,28.18683]
[1778662508841,33.98,81151.82,0.0,0.72529,0.00012,28.19615]
[1778662513846,34.02,81151.81,0.0,0.72503,0.00012,28.20945]
[1778662517820,34.05,81154.85,0.0,0.72522,0.00012,28.20066]
[1778662518850,34.07,81168.76,0.0,0.72676,0.00012,28.12735]
[1778662524856,34.14,81174.68,0.0,0.72706,0.00012,28.11425]
[1778662530862,34.19,81173.33,0.0,0.72659,0.00012,28.138]
[1778662535867,34.23,81168.77,0.0,0.72588,0.00012,28.17]
[1778662540872,34.26,81167.67,0.0,0.7256,0.00012,28.18345]
[1778662545877,34.28,81165.01,0.0,0.72519,0.00012,28.20357]
[1778662550882,34.29,81165.75,0.0,0.72518,0.00012,28.20407]
[1778662555887,34.31,81166.17,0.0,0.72516,0.00011,28.20536]
[1778662560892,34.32,81163.67,0.0,0.72481,0.00012,28.22206]
[1778662565934,34.32,81159.14,0.0,0.72426,0.00012,28.24818]
[1778662571942,34.32,81155.76,0.0,0.72388,0.00012,28.26641]
[1778662577948,34.32,81154.7,0.0,0.72376,0.00012,28.27183]
[1778662582953,34.32,81154.99,0.0,0.7238,0.00012,28.26981]
[1778662587958,34.31,81156.34,0.0,0.72403,0.00012,28.2589]
[1778662592962,34.25,81156.1,0.0,0.72431,0.00012,28.24221]
[1778662598386,34.2,81155.79,0.0,0.72456,0.00012,28.22974]
[1778662603973,34.17,81155.1,0.0,0.72467,0.00012,28.22378]
[1778662609979,34.13,81155.53,0.0,0.72491,0.00012,28.212]
[1778662614986,34.11,81155.3,0.0,0.725,0.00012,28.20713]
[1778662619991,34.09,81157.15,0.0,0.72531,0.00012,28.19212]
[1778662624996,34.08,81157.97,0.0,0.72549,0.00012,28.18323]
[1778662630001,34.07,81158.71,0.0,0.72562,0.00012,28.17704]
[1778662635007,34.06,81159.42,0.0,0.72574,0.00012,28.17101]
[1778662640016,34.06,81160.82,0.0,0.72594,0.00012,28.16154]
[1778662645647,34.05,81161.39,0.0,0.72603,0.00012,28.15737]
[1778662651026,34.05,81162.22,0.0,0.72615,0.00012,28.14898]
[1778662656031,34.05,81161.46,0.0,0.72607,0.00012,28.15275]
[1778662661036,34.05,81161.86,0.0,0.72612,0.00012,28.15025]
[1778662666041,33.98,81162.64,0.0,0.72659,0.00012,28.12664]
[1778662672835,34.05,81162.85,0.0,0.72622,0.00012,28.14554]
[1778662678053,34.11,81156.79,0.0,0.72517,0.00012,28.19653]
[1778662683058,34.16,81160.47,0.0,0.72532,0.00012,28.19031]
[1778662684058,34.17,81165.62,0.0,0.72586,0.00012,28.16486]
[1778662689957,34.23,81167.13,0.0,0.72573,0.00012,28.1721]
[1778662694991,34.26,81167.94,0.0,0.72566,0.00012,28.17598]
[1778662700027,34.23,81168.35,0.0,0.72588,0.00012,28.16462]
[1778662705078,34.2,81169.26,0.0,0.72613,0.00012,28.15238]
[1778662711085,34.18,81169.31,0.0,0.72629,0.00012,28.14178]
[1778662716145,34.16,81169.57,0.0,0.72641,0.00012,28.13587]
[1778662722096,34.15,81171.94,0.0,0.72676,0.00012,28.11896]
[1778662729103,34.13,81171.54,0.0,0.72677,0.00012,28.11786]
[1778662734108,34.13,81171.56,0.0,0.72681,0.00012,28.11599]
[1778662739113,34.12,81171.2,0.0,0.7268,0.00012,28.11647]
[1778662744117,34.12,81169.46,0.0,0.72663,0.00012,28.12448]
[1778662749122,34.11,81167.45,0.0,0.72643,0.00012,28.13381]
[1778662754129,34.11,81175.23,0.0,0.72735,0.00012,28.08976]
[1778662755130,34.11,81182.04,0.0,0.72812,0.00012,28.05249]
[1778662761135,34.09,81182.66,0.0,0.7283,0.00012,28.04371]
[1778662766140,34.04,81184.4,0.0,0.7288,0.00012,28.01851]
[1778662771145,34.03,81183.81,0.0,0.7288,0.00012,28.01565]
[1778662776150,34.04,81184.14,0.0,0.72877,0.00012,28.01745]
[1778662781156,34.05,81184.14,0.0,0.72871,0.00012,28.02058]
[1778662786160,34.06,81183.27,0.0,0.72856,0.00012,28.02788]
[1778662791164,34.07,81183.55,0.0,0.72852,0.00012,28.02999]
[1778662796168,34.08,81185.49,0.0,0.72871,0.00012,28.02087]
[1778662802174,34.08,81184.0,0.0,0.7285,0.00012,28.03111]
[1778662805177,34.09,81191.04,0.0,0.7293,0.00011,27.99238]
[1778662807179,34.09,81185.41,0.0,0.72861,0.00012,28.02627]
[1778662812184,34.11,81187.51,0.0,0.72875,0.00011,28.0196]
[1778662817190,34.07,81186.85,0.0,0.7289,0.00012,28.01199]
[1778662819192,34.02,81204.78,0.0,0.73126,0.00011,27.8956]
[1778662824197,33.9,81202.9,0.0,0.73172,0.00011,27.87096]
[1778662829202,33.79,81202.41,0.0,0.73228,0.00012,27.84119]
[1778662834207,33.78,81201.75,0.0,0.73228,0.00012,27.83852]
[1778662839213,33.77,81201.34,0.0,0.73229,0.00012,27.83817]
[1778662844218,33.76,81200.78,0.0,0.73227,0.00012,27.83877]
[1778662849225,33.76,81200.76,0.0,0.7323,0.00012,27.83727]
[1778662854230,33.75,81201.05,0.0,0.73235,0.00012,27.83479]
[1778662858234,33.74,81192.09,0.0,0.73138,0.00012,27.88249]
[1778662864184,33.72,81187.28,0.0,0.73093,0.00012,27.90428]
[1778662869245,33.71,81185.18,0.0,0.73075,0.00012,27.91293]
[1778662875254,33.71,81185.28,0.0,0.73079,0.00012,27.91101]
[1778662880259,33.7,81184.45,0.0,0.73071,0.00012,27.91461]
[1778662885263,33.69,81170.3,0.0,0.72915,0.00012,27.99083]
[1778662888266,33.66,81162.24,0.0,0.7284,0.00012,28.02671]
[1778662893271,33.6,81158.63,0.0,0.72831,0.00012,28.02743]
[1778662898276,33.56,81158.95,0.0,0.72858,0.00012,28.01352]
[1778662903281,33.55,81159.3,0.0,0.72865,0.00012,28.01015]
[1778662908286,33.55,81158.33,0.0,0.72857,0.00012,28.01419]
[1778662909287,33.55,81163.99,0.0,0.72923,0.00012,27.98184]
[1778662914292,33.54,81166.69,0.0,0.72957,0.00012,27.96528]
[1778662918304,33.54,81177.01,0.0,0.73079,0.00012,27.90558]
[1778662923310,33.54,81177.14,0.0,0.73082,0.00012,27.90398]
[1778662928316,33.53,81181.04,0.0,0.73131,0.00012,27.88003]
[1778662929317,33.53,81186.22,0.0,0.73191,0.00012,27.85022]
[1778662933320,33.53,81192.89,0.0,0.7327,0.00012,27.81136]
[1778662936323,33.53,81198.67,0.0,0.73339,0.00012,27.77689]
[1778662940327,33.52,81206.26,0.0,0.73431,0.00012,27.73119]
[1778662944331,33.49,81218.9,0.0,0.73593,0.00012,27.6491]
[1778662945332,33.49,81224.73,0.0,0.73661,0.00012,27.61484]
[1778662949336,33.48,81217.06,0.0,0.73581,0.00012,27.65489]
[1778662954341,33.44,81215.35,0.0,0.73585,0.00012,27.64996]
[1778662960347,33.43,81218.5,0.0,0.73625,0.00012,27.62961]
[1778662964351,33.43,81227.13,0.0,0.73727,0.00012,27.57797]
[1778662965352,33.43,81234.38,0.0,0.73811,0.00012,27.53525]
[1778662970357,33.42,81237.87,0.0,0.73853,0.00012,27.5137]
[1778662975362,33.42,81239.62,0.0,0.73875,0.00012,27.50239]
[1778662980367,33.42,81237.36,0.0,0.73851,0.00012,27.51479]
[1778662984372,33.42,81243.37,0.0,0.73921,0.00011,27.47859]
[1778662989377,33.41,81248.25,0.0,0.73979,0.00011,27.44909]
[1778662994382,33.41,81250.11,0.0,0.74001,0.00011,27.43745]
[1778662996384,33.41,81244.26,0.0,0.73935,0.00011,27.47168]
[1778663001390,33.41,81243.51,0.0,0.73927,0.00011,27.47525]
[1778663006397,33.41,81244.37,0.0,0.73939,0.00011,27.46939]
[1778663011402,33.4,81245.48,0.0,0.73955,0.00011,27.45874]
[1778663013404,33.4,81254.37,0.0,0.74057,0.00011,27.40593]
[1778663018409,33.4,81257.1,0.0,0.74089,0.00011,27.38937]
[1778663023414,33.4,81258.84,0.0,0.7411,0.00011,27.3787]
[1778663027418,33.4,81265.09,0.0,0.74182,0.00011,27.34142]
[1778663032423,33.4,81266.46,0.0,0.74197,0.00011,27.33322]
[1778663037430,33.4,81269.16,0.0,0.74228,0.00011,27.31712]
[1778663041418,33.4,81273.82,0.0,0.74281,0.00011,27.2895]
[1778663042425,33.4,81279.07,0.0,0.74341,0.00011,27.25819]
[1778663047443,33.4,81277.1,0.0,0.74318,0.00011,27.27024]
[1778663049445,33.4,81271.27,0.0,0.74252,0.00011,27.30501]
[1778663052448,33.4,81263.22,0.0,0.7416,0.00011,27.35288]
[1778663054454,33.4,81256.86,0.0,0.74087,0.00011,27.39048]
[1778663059460,33.4,81255.34,0.0,0.7407,0.00011,27.3991]
[1778663064465,33.4,81256.69,0.0,0.74087,0.00011,27.39068]
[1778663067468,33.4,81264.25,0.0,0.74174,0.00011,27.34561]
[1778663069470,33.4,81270.91,0.0,0.7425,0.00011,27.306]
[1778663074475,33.4,81272.17,0.0,0.74266,0.00011,27.29522]
[1778663076477,33.4,81281.77,0.0,0.74375,0.00011,27.2381]
[1778663081482,33.4,81284.61,0.0,0.74406,0.00011,27.22155]
[1778663086487,33.4,81284.13,0.0,0.744,0.00011,27.22495]
[1778663091491,33.4,81281.99,0.0,0.74375,0.00011,27.23819]
[1778663097497,33.4,81292.55,0.0,0.74494,0.00011,27.17547]
[1778663102923,33.41,81294.9,0.0,0.74519,0.00011,27.1624]
[1778663107514,33.41,81287.44,0.0,0.74433,0.00011,27.20767]
[1778663112519,33.41,81290.99,0.0,0.74472,0.00011,27.18704]
[1778663114521,33.41,81278.28,0.0,0.74327,0.00011,27.26322]
[1778663119526,33.4,81278.58,0.0,0.74335,0.00011,27.25931]
[1778663123114,33.41,81276.01,0.0,0.74305,0.00011,27.27483]
[1778663128536,33.41,81274.36,0.0,0.74286,0.00011,27.28486]
[1778663130538,33.41,81266.36,0.0,0.74194,0.00011,27.33241]
[1778663135544,33.41,81267.55,0.0,0.7421,0.00011,27.32194]
[1778663137546,33.41,81276.22,0.0,0.74309,0.00011,27.27036]
[1778663141550,33.41,81281.36,0.0,0.74367,0.00011,27.24001]
[1778663146555,33.41,81282.89,0.0,0.74384,0.00011,27.23118]
[1778663151560,33.41,81284.93,0.0,0.74406,0.00011,27.21947]
[1778663156565,33.41,81285.86,0.0,0.74416,0.00011,27.21437]
[1778663161570,33.41,81286.52,0.0,0.74422,0.00011,27.211]
[1778663166575,33.41,81284.85,0.0,0.74402,0.00011,27.22141]
[1778663170579,33.41,81279.42,0.0,0.7434,0.00011,27.25417]
[1778663175584,33.42,81292.55,0.0,0.74489,0.00011,27.17612]
[1778663180589,33.42,81293.61,0.0,0.74499,0.00011,27.17047]
[1778663185594,33.42,81292.33,0.0,0.74483,0.00011,27.1789]
[1778663190599,33.42,81292.4,0.0,0.74483,0.00011,27.17921]
[1778663195604,33.42,81292.97,0.0,0.7449,0.00011,27.17309]
[1778663201610,33.43,81295.37,0.0,0.74515,0.00011,27.15966]
[1778663207606,33.43,81295.32,0.0,0.74513,0.00011,27.16093]
[1778663212624,33.43,81297.81,0.0,0.7454,0.00011,27.14677]
[1778663217629,33.43,81297.66,0.0,0.74537,0.00011,27.14849]
[1778663222634,33.44,81299.62,0.0,0.74558,0.00011,27.13761]
[1778663227639,33.44,81300.95,0.0,0.74571,0.00011,27.13051]
[1778663232644,33.44,81300.57,0.0,0.74565,0.00011,27.13371]
[1778663237650,33.45,81300.32,0.0,0.74561,0.00011,27.13612]
[1778663243656,33.45,81300.76,0.0,0.74564,0.00011,27.13457]
[1778663248661,33.45,81300.92,0.0,0.74564,0.00011,27.13448]
[1778663253666,33.45,81302.51,0.0,0.74582,0.00011,27.1225]
[1778663258671,33.46,81304.74,0.0,0.74605,0.00011,27.11011]
[1778663263676,33.46,81303.58,0.0,0.74591,0.00011,27.11805]
[1778663268681,33.46,81302.93,0.0,0.74582,0.00011,27.12285]
[1778663273686,33.47,81302.51,0.0,0.74575,0.00011,27.1263]
[1778663278691,33.47,81300.64,0.0,0.74553,0.00011,27.13836]
[1778663283696,33.47,81300.33,0.0,0.74548,0.00011,27.14104]
[1778663288701,33.47,81299.03,0.0,0.74531,0.00011,27.14961]
[1778663293706,33.48,81296.48,0.0,0.74501,0.00011,27.16562]
[1778663298711,33.48,81296.43,0.0,0.74499,0.00011,27.16656]
[1778663303716,33.48,81294.5,0.0,0.74476,0.00011,27.17873]
[1778663308721,33.48,81294.48,0.0,0.74475,0.00011,27.17949]
[1778663314479,33.48,81293.86,0.0,0.74469,0.00011,27.18051]
[1778663319732,33.48,81292.91,0.0,0.74457,0.00011,27.18675]
[1778663320733,33.48,81283.78,0.0,0.74353,0.00011,27.24127]
[1778663325738,33.48,81278.58,0.0,0.74294,0.00011,27.27233]
[1778663330743,33.49,81277.1,0.0,0.74277,0.00011,27.28114]
[1778663335750,33.49,81281.26,0.0,0.74324,0.00011,27.25644]
[1778663336751,33.49,81289.2,0.0,0.74414,0.00011,27.2092]
[1778663341755,33.49,81285.7,0.0,0.74374,0.00011,27.23042]
[1778663346760,33.49,81277.67,0.0,0.74282,0.00011,27.27839]
[1778663350764,33.49,81272.47,0.0,0.74223,0.00011,27.30926]
[1778663355768,33.49,81268.33,0.0,0.74176,0.00011,27.33364]
[1778663359771,33.49,81263.15,0.0,0.74117,0.00011,27.36405]
[1778663364702,33.48,81261.24,0.0,0.74096,0.00011,27.37483]
[1778663365777,33.48,81249.77,0.0,0.73965,0.00011,27.44235]
[1778663370782,33.48,81247.09,0.0,0.73936,0.00011,27.4572]
[1778663374786,33.48,81253.76,0.0,0.74016,0.00011,27.41399]
[1778663379791,33.48,81256.68,0.0,0.7405,0.00011,27.39612]
[1778663384797,33.48,81255.75,0.0,0.74041,0.00011,27.40101]
[1778663389802,33.47,81256.5,0.0,0.7405,0.00011,27.39601]
[1778663394807,33.47,81258.58,0.0,0.74075,0.00011,27.38318]
[1778663399812,33.47,81259.65,0.0,0.74088,0.00011,27.37635]
[1778663404817,33.47,81261.59,0.0,0.74111,0.00011,27.36446]
[1778663409825,33.47,81263.14,0.0,0.7413,0.00011,27.35491]
[1778663414830,33.47,81262.25,0.0,0.7412,0.00011,27.35985]
[1778663419836,33.47,81263.13,0.0,0.74131,0.00011,27.35426]
[1778663424841,33.46,81258.84,0.0,0.74082,0.00011,27.37925]
[1778663429846,33.46,81255.74,0.0,0.74048,0.00011,27.39705]
[1778663434854,33.46,81250.41,0.0,0.7399,0.00011,27.42458]
[1778663439858,33.46,81254.89,0.0,0.74042,0.00011,27.39747]
[1778663442861,33.46,81262.46,0.0,0.74129,0.00011,27.35245]
[1778663447866,33.46,81264.25,0.0,0.7415,0.00011,27.34151]
[1778663452871,33.46,81263.83,0.0,0.74146,0.00011,27.34376]
[1778663457876,33.46,81262.24,0.0,0.74128,0.00011,27.35288]
[1778663462881,33.45,81255.14,0.0,0.74048,0.00011,27.39443]
[1778663467886,33.45,81254.92,0.0,0.74046,0.00011,27.39518]
[1778663472891,33.45,81254.01,0.0,0.74037,0.00011,27.39998]
[1778663477895,33.45,81254.53,0.0,0.74044,0.00011,27.39634]
[1778663482900,33.45,81252.01,0.0,0.74016,0.00011,27.41064]
[1778663487905,33.44,81251.28,0.0,0.74009,0.00011,27.41437]
[1778663492910,33.44,81251.27,0.0,0.74011,0.00011,27.41058]
[1778663497915,33.44,81252.33,0.0,0.74025,0.00011,27.40358]
[1778663503921,33.44,81252.64,0.0,0.74029,0.00011,27.40121]
[1778663509927,33.44,81251.14,0.0,0.74014,0.00011,27.40926]
[1778663514932,33.43,81249.02,0.0,0.73991,0.00011,27.42116]
[1778663519937,33.43,81247.98,0.0,0.7398,0.00011,27.42674]
[1778663524942,33.43,81248.65,0.0,0.73989,0.00011,27.42199]
[1778663530867,33.43,81247.93,0.0,0.73982,0.00011,27.4256]
[1778663535902,33.43,81248.49,0.0,0.7399,0.00011,27.42149]
[1778663540939,33.42,81241.48,0.0,0.73911,0.00012,27.46202]
[1778663545963,33.42,81241.35,0.0,0.7391,0.00012,27.4621]
[1778663550968,33.42,81238.3,0.0,0.73877,0.00012,27.47921]
[1778663555973,33.42,81243.06,0.0,0.73935,0.00012,27.4468]
[1778663560978,33.41,81243.6,0.0,0.73943,0.00012,27.44287]
[1778663565983,33.41,81242.8,0.0,0.73935,0.00012,27.44695]
[1778663570987,33.41,81240.74,0.0,0.73913,0.00012,27.45829]
[1778663575992,33.41,81243.66,0.0,0.73948,0.00012,27.44017]
[1778663580997,33.4,81242.09,0.0,0.73931,0.00012,27.4488]
[1778663586489,33.4,81245.75,0.0,0.73974,0.00011,27.42639]
[1778663592011,33.4,81243.3,0.0,0.73948,0.00012,27.43999]
[1778663598017,33.4,81244.81,0.0,0.73967,0.00012,27.4303]
[1778663603022,33.39,81248.37,0.0,0.74008,0.00011,27.40878]
[1778663608027,33.39,81248.19,0.0,0.74008,0.00011,27.40918]
[1778663613032,33.39,81247.47,0.0,0.74002,0.00011,27.40957]
[1778663618037,33.39,81247.73,0.0,0.74006,0.00011,27.4076]
[1778663623042,33.39,81245.99,0.0,0.73987,0.00011,27.41722]
[1778663628046,33.39,81245.58,0.0,0.73983,0.00012,27.41922]
[1778663633051,33.38,81245.65,0.0,0.73985,0.00012,27.41818]
[1778663639057,33.38,81245.52,0.0,0.73985,0.00012,27.41817]
[1778663644062,33.38,81246.17,0.0,0.73994,0.00012,27.41377]
[1778663649067,33.38,81246.05,0.0,0.73993,0.00012,27.41391]
[1778663654072,33.38,81246.04,0.0,0.73994,0.00012,27.41344]
[1778663659077,33.38,81245.88,0.0,0.73993,0.00012,27.41391]
[1778663664082,33.37,81242.29,0.0,0.73953,0.00012,27.43451]
[1778663670088,33.37,81239.52,0.0,0.73923,0.00012,27.45002]
[1778663673091,33.37,81223.85,0.0,0.73744,0.00012,27.53872]
[1778663679096,33.37,81227.95,0.0,0.73791,0.00012,27.51488]
[1778663684100,33.38,81225.23,0.0,0.73756,0.00012,27.53238]
[1778663689105,33.37,81221.59,0.0,0.73716,0.00012,27.55271]
[1778663694110,33.37,81221.23,0.0,0.73714,0.00012,27.55358]
[1778663700053,33.36,81219.6,0.0,0.73698,0.00012,27.56164]
[1778663704080,33.36,81224.58,0.0,0.73758,0.00012,27.53147]
[1778663705087,33.36,81229.95,0.0,0.7382,0.00012,27.49975]
[1778663710123,33.36,81229.05,0.0,0.73812,0.00012,27.50404]
[1778663715131,33.35,81226.61,0.0,0.73785,0.00012,27.51737]
[1778663720136,33.35,81228.11,0.0,0.73805,0.00012,27.50734]
[1778663725142,33.35,81225.67,0.0,0.73778,0.00012,27.5209]
[1778663730147,33.34,81219.74,0.0,0.73712,0.00012,27.55457]
[1778663732149,33.34,81212.58,0.0,0.73632,0.00012,27.59242]
[1778663735152,33.34,81207.21,0.0,0.73571,0.00012,27.62323]
[1778663740156,33.33,81207.34,0.0,0.73575,0.00012,27.6209]
[1778663745161,33.33,81210.73,0.0,0.73615,0.00012,27.60055]
[1778663750166,33.33,81215.72,0.0,0.73676,0.00012,27.57006]
[1778663751167,33.33,81221.88,0.0,0.73747,0.00012,27.53371]
[1778663756172,33.33,81224.08,0.0,0.73775,0.00012,27.51972]
[1778663761185,33.32,81223.13,0.0,0.73766,0.00012,27.52428]
[1778663766190,33.32,81221.22,0.0,0.73746,0.00012,27.53441]
[1778663771195,33.32,81219.54,0.0,0.73728,0.00012,27.54344]
[1778663774198,33.31,81211.57,0.0,0.73637,0.00012,27.58946]
[1778663780205,33.31,81211.16,0.0,0.73636,0.00012,27.58987]
[1778663785210,33.3,81210.99,0.0,0.73636,0.00012,27.58958]
[1778663790215,33.3,81211.36,0.0,0.73643,0.00012,27.58609]
[1778663795220,33.3,81214.14,0.0,0.73679,0.00012,27.56539]
[1778663800225,33.29,81215.18,0.0,0.73693,0.00012,27.55789]
[1778663805230,33.29,81214.79,0.0,0.73691,0.00012,27.559]
[1778663810235,33.28,81214.74,0.0,0.73692,0.00012,27.55838]
[1778663816243,33.28,81214.65,0.0,0.73694,0.00012,27.55724]
[1778663821249,33.28,81213.2,0.0,0.7368,0.00012,27.5646]
[1778663826254,33.27,81213.55,0.0,0.73685,0.00012,27.56162]
[1778663831259,33.27,81213.53,0.0,0.73688,0.00012,27.56032]
[1778663837265,33.26,81216.19,0.0,0.73721,0.00012,27.54357]
[1778663842270,33.26,81212.8,0.0,0.73684,0.00012,27.56216]
[1778663847275,33.26,81214.15,0.0,0.73701,0.00012,27.55331]
[1778663852280,33.25,81214.4,0.0,0.73708,0.00012,27.5472]
[1778663857285,33.25,81213.63,0.0,0.73701,0.00012,27.55082]
[1778663860290,33.25,81207.96,0.0,0.73637,0.00012,27.58333]
[1778663866297,33.24,81208.91,0.0,0.73651,0.00012,27.57629]
[1778663872265,33.25,81211.03,0.0,0.73673,0.00012,27.56482]
[1778663877302,33.24,81205.65,0.0,0.73612,0.00012,27.59583]
[1778663882314,33.24,81203.05,0.0,0.73585,0.00012,27.6095]
[1778663888320,33.23,81203.45,0.0,0.73592,0.00012,27.60556]
[1778663893325,33.23,81202.46,0.0,0.73583,0.00012,27.61001]
[1778663899330,33.23,81199.38,0.0,0.7355,0.00012,27.62666]
[1778663904335,33.22,81198.15,0.0,0.73538,0.00012,27.63243]
[1778663909340,33.22,81197.15,0.0,0.73529,0.00012,27.63687]
[1778663915346,33.21,81202.2,0.0,0.73593,0.00012,27.60214]
[1778663922353,33.2,81202.61,0.0,0.73601,0.00012,27.59803]
[1778663927358,33.2,81204.18,0.0,0.73622,0.00012,27.58756]
[1778663932363,33.2,81205.07,0.0,0.73635,0.00012,27.58092]
[1778663937368,33.19,81205.21,0.0,0.73639,0.00012,27.57895]
[1778663942376,33.19,81200.47,0.0,0.73586,0.00012,27.60557]
[1778663948382,33.18,81200.99,0.0,0.73594,0.00012,27.60129]
[1778663954388,33.18,81198.13,0.0,0.73564,0.00012,27.61654]
[1778663959393,33.17,81196.0,0.0,0.73542,0.00012,27.6274]
[1778663960100,33.17,81196.0,0.0,0.73542,0.00012,27.62708]
[1778663961394,33.17,81187.82,0.0,0.73447,0.00012,27.6747]
[1778663967400,33.17,81185.18,0.0,0.73419,0.00012,27.68848]
[1778663972404,33.16,81185.67,0.0,0.7343,0.00012,27.68069]
[1778663977409,33.16,81186.51,0.0,0.73443,0.00012,27.67385]
[1778663982414,33.15,81184.99,0.0,0.73428,0.00012,27.68149]
[1778663987419,33.15,81185.86,0.0,0.73441,0.00012,27.67477]
[1778663993424,33.14,81188.1,0.0,0.73471,0.00012,27.65983]
[1778663996427,33.14,81194.85,0.0,0.73551,0.00012,27.61941]
[1778664001432,33.13,81195.11,0.0,0.73557,0.00012,27.61659]
[1778664006437,33.13,81196.5,0.0,0.73576,0.00012,27.60718]
[1778664011442,33.13,81195.78,0.0,0.73569,0.00012,27.61025]
[1778664016447,33.12,81196.11,0.0,0.73576,0.00012,27.60687]
[1778664021454,33.12,81193.24,0.0,0.73544,0.00012,27.62272]
[1778664026459,33.11,81191.76,0.0,0.73529,0.00012,27.63016]
[1778664031464,33.11,81192.27,0.0,0.7354,0.00012,27.62227]
[1778664037419,33.11,81191.47,0.0,0.73533,0.00012,27.62566]
[1778664042458,33.1,81191.7,0.0,0.73538,0.00012,27.62306]
[1778664047482,33.1,81190.41,0.0,0.73526,0.00012,27.62916]
[1778664052497,33.09,81189.85,0.0,0.73522,0.00012,27.63115]
[1778664057502,33.09,81183.69,0.0,0.73452,0.00012,27.666]
[1778664062507,33.08,81182.92,0.0,0.73446,0.00012,27.66905]
[1778664067512,33.08,81182.09,0.0,0.73438,0.00012,27.67287]
[1778664072517,33.08,81184.02,0.0,0.73459,0.00012,27.66243]
[1778664077525,33.08,81185.2,0.0,0.73471,0.00012,27.65623]
[1778664082530,33.09,81183.08,0.0,0.73445,0.00012,27.66928]
[1778664087535,33.08,81183.99,0.0,0.73459,0.00012,27.66258]
[1778664091023,33.08,81179.97,0.0,0.73412,0.00012,27.68334]
[1778664091802,33.08,81169.69,0.0,0.73291,0.00012,27.74346]
[1778664096836,33.09,81170.89,0.0,0.73304,0.00012,27.73689]
[1778664102550,33.09,81171.61,0.0,0.73312,0.00012,27.73323]
[1778664108556,33.09,81171.81,0.0,0.73313,0.00012,27.73266]
[1778664113561,33.09,81171.7,0.0,0.73311,0.00012,27.73392]
[1778664118566,33.09,81168.25,0.0,0.7327,0.00012,27.75409]
[1778664124572,33.09,81167.59,0.0,0.73261,0.00012,27.75832]
[1778664129577,33.09,81170.44,0.0,0.73294,0.00012,27.74205]
[1778664135583,33.1,81172.18,0.0,0.73314,0.00012,27.73246]
[1778664140590,33.1,81164.91,0.0,0.73227,0.00012,27.77538]
[1778664145595,33.1,81161.54,0.0,0.73187,0.00012,27.79516]
[1778664151444,33.1,81157.73,0.0,0.73143,0.00012,27.81406]
[1778664155605,33.1,81151.88,0.0,0.73074,0.00012,27.84792]
[1778664160610,33.1,81143.1,0.0,0.72969,0.00012,27.89938]
[1778664165615,33.11,81138.25,0.0,0.72908,0.00012,27.92901]
[1778664170620,33.11,81137.26,0.0,0.72895,0.00012,27.93565]
[1778664171585,33.11,81137.26,0.0,0.72895,0.00012,27.93578]
[1778664172622,33.11,81159.58,0.0,0.73159,0.00012,27.80677]
[1778664174624,33.11,81166.54,0.0,0.73241,0.00012,27.7664]
[1778664179629,33.11,81160.85,0.0,0.73173,0.00012,27.79966]
[1778664184634,33.11,81159.75,0.0,0.7316,0.00012,27.80613]
[1778664189638,33.11,81158.85,0.0,0.73149,0.00012,27.81144]
[1778664194643,33.11,81161.43,0.0,0.73179,0.00012,27.79656]
[1778664200571,33.11,81163.43,0.0,0.73203,0.00012,27.78511]
[1778664205606,33.11,81166.13,0.0,0.73234,0.00012,27.76976]
[1778664210642,33.11,81170.39,0.0,0.73283,0.00012,27.74524]
[1778664215667,33.11,81171.47,0.0,0.73298,0.00012,27.73561]
[1778664220672,33.11,81170.64,0.0,0.7329,0.00012,27.73971]
[1778664225677,33.11,81167.04,0.0,0.73247,0.00012,27.76069]
[1778664230682,33.11,81162.97,0.0,0.73199,0.00012,27.78462]
[1778664231683,33.11,81154.83,0.0,0.73102,0.00012,27.8319]
[1778664233685,33.11,81149.54,0.0,0.7304,0.00012,27.86247]
[1778664238690,33.11,81146.1,0.0,0.73,0.00012,27.882]
[1778664244696,33.11,81144.42,0.0,0.72981,0.00012,27.8913]
[1778664249701,33.11,81142.45,0.0,0.72958,0.00012,27.90227]
[1778664254705,33.11,81138.82,0.0,0.72916,0.00012,27.92282]
[1778664259710,33.11,81135.4,0.0,0.72877,0.00012,27.94193]
[1778664264715,33.1,81137.98,0.0,0.72908,0.00012,27.92652]
[1778664269719,33.1,81135.9,0.0,0.72885,0.00012,27.93792]
[1778664275724,33.1,81134.62,0.0,0.72872,0.00012,27.94128]
[1778664280729,33.1,81134.96,0.0,0.72878,0.00012,27.93869]
[1778664285734,33.1,81134.04,0.0,0.72868,0.00012,27.94342]
[1778664290739,33.09,81132.94,0.0,0.72856,0.00012,27.94914]
[1778664296745,33.09,81135.59,0.0,0.72889,0.00012,27.93321]
[1778664301750,33.09,81134.64,0.0,0.72879,0.00012,27.93807]
[1778664306755,33.09,81134.38,0.0,0.72877,0.00012,27.93889]
[1778664309757,33.09,81140.8,0.0,0.72954,0.00012,27.90157]
[1778664315763,33.08,81139.81,0.0,0.72943,0.00012,27.90691]
[1778664320767,33.08,81138.68,0.0,0.7293,0.00012,27.913]
[1778664326773,33.08,81137.08,0.0,0.72912,0.00012,27.92156]
[1778664328775,33.08,81131.47,0.0,0.72846,0.00012,27.95379]
[1778664333780,33.08,81131.09,0.0,0.72845,0.00012,27.95188]
[1778664336783,33.08,81124.54,0.0,0.72767,0.00012,27.98916]
[1778664342789,33.07,81128.64,0.0,0.72818,0.00012,27.96472]
[1778664347794,33.07,81128.46,0.0,0.72817,0.00012,27.96502]
[1778664352799,33.07,81128.57,0.0,0.7282,0.00012,27.9636]
[1778664358805,33.07,81129.24,0.0,0.72829,0.00012,27.95907]
[1778664363810,33.06,81138.42,0.0,0.7294,0.00012,27.90557]
[1778664369795,33.06,81138.58,0.0,0.72942,0.00012,27.9042]
[1778664374821,33.06,81140.62,0.0,0.72967,0.00012,27.89208]
[1778664380827,33.05,81140.4,0.0,0.7297,0.00012,27.89081]
[1778664385832,33.04,81138.99,0.0,0.72958,0.00012,27.89647]
[1778664389836,33.04,81153.2,0.0,0.7313,0.00012,27.8122]
[1778664390837,33.04,81160.42,0.0,0.73216,0.00012,27.76977]
[1778664395842,33.03,81159.8,0.0,0.73212,0.00012,27.76912]
[1778664400847,33.03,81155.59,0.0,0.73164,0.00012,27.79295]
[1778664405852,33.02,81155.82,0.0,0.7317,0.00012,27.78965]
[1778664411261,33.02,81156.38,0.0,0.73181,0.00012,27.78398]
[1778664417865,33.01,81159.68,0.0,0.73225,0.00012,27.76247]
[1778664422870,33.0,81164.25,0.0,0.73282,0.00012,27.73398]
[1778664427884,33.0,81166.23,0.0,0.7331,0.00012,27.72035]
[1778664432889,32.99,81166.71,0.0,0.73318,0.00012,27.71625]
[1778664437894,32.99,81166.87,0.0,0.73323,0.00012,27.71376]
[1778664442899,32.98,81169.4,0.0,0.73356,0.00012,27.69707]
[1778664447904,32.98,81171.07,0.0,0.73378,0.00012,27.68611]
[1778664452909,32.97,81173.06,0.0,0.73406,0.00012,27.66969]
[1778664457914,32.97,81177.44,0.0,0.7346,0.00012,27.64265]
[1778664462919,32.97,81178.63,0.0,0.73476,0.00012,27.63444]
[1778664467924,32.96,81179.54,0.0,0.73489,0.00012,27.62793]
[1778664472929,32.96,81179.43,0.0,0.7349,0.00012,27.62746]
[1778664478935,32.95,81179.61,0.0,0.73494,0.00012,27.62509]
[1778664484941,32.95,81180.93,0.0,0.73512,0.00012,27.61605]
[1778664489946,32.95,81181.61,0.0,0.73522,0.00012,27.61099]
[1778664494951,32.94,81181.61,0.0,0.73524,0.00012,27.60998]
[1778664498955,32.94,81186.91,0.0,0.73588,0.00012,27.5777]
[1778664503960,32.94,81188.06,0.0,0.73603,0.00012,27.5701]
[1778664508965,32.94,81187.17,0.0,0.73594,0.00012,27.57473]
[1778664513970,32.93,81184.61,0.0,0.73567,0.00012,27.58564]
[1778664518975,32.93,81184.25,0.0,0.73565,0.00012,27.58692]
[1778664523980,32.93,81184.46,0.0,0.73569,0.00012,27.58477]
[1778664528985,32.92,81183.19,0.0,0.73556,0.00012,27.5912]
[1778664533994,32.92,81186.57,0.0,0.73597,0.00012,27.57062]
[1778664538998,32.92,81184.44,0.0,0.73573,0.00012,27.5824]
[1778664544009,32.92,81183.72,0.0,0.73566,0.00012,27.58583]
[1778664549014,32.91,81185.32,0.0,0.73587,0.00012,27.57552]
[1778664554019,32.91,81184.36,0.0,0.73577,0.00012,27.58039]
[1778664559026,32.91,81183.18,0.0,0.73565,0.00012,27.58661]
[1778664564031,32.91,81180.7,0.0,0.73537,0.00012,27.60039]
[1778664569036,32.9,81177.93,0.0,0.73506,0.00012,27.61582]
[1778664574041,32.9,81170.55,0.0,0.73423,0.00012,27.65503]
[1778664575042,32.9,81165.72,0.0,0.73366,0.00012,27.68298]
[1778664580047,32.9,81164.16,0.0,0.7335,0.00012,27.6911]
[1778664585052,32.89,81162.28,0.0,0.7333,0.00012,27.7008]
[1778664590060,32.86,81160.39,0.0,0.73325,0.00012,27.70314]
[1778664595065,32.86,81158.11,0.0,0.733,0.00012,27.71519]
[1778664600071,32.85,81157.67,0.0,0.73298,0.00012,27.71633]
[1778664605076,32.85,81155.27,0.0,0.73272,0.00012,27.72897]
[1778664608079,32.85,81164.07,0.0,0.73378,0.00012,27.67615]
[1778664611083,32.84,81170.05,0.0,0.7345,0.00012,27.64017]
[1778664616088,32.84,81166.58,0.0,0.73411,0.00012,27.65962]
[1778664621093,32.84,81166.54,0.0,0.73413,0.00012,27.65876]
[1778664626098,32.83,81165.43,0.0,0.73402,0.00012,27.6642]
[1778664631107,32.83,81167.91,0.0,0.73435,0.00012,27.64532]
[1778664636112,32.83,81171.43,0.0,0.73478,0.00012,27.62352]
[1778664640116,32.82,81177.98,0.0,0.73557,0.00012,27.58403]
[1778664645121,32.82,81180.75,0.0,0.73591,0.00012,27.56689]
[1778664650126,32.82,81182.55,0.0,0.73613,0.00012,27.55563]
[1778664655131,32.82,81185.65,0.0,0.73651,0.00012,27.53665]
[1778664660136,32.82,81183.77,0.0,0.7363,0.00012,27.54737]
[1778664661137,32.82,81165.76,0.0,0.73417,0.00012,27.65376]
[1778664666142,32.81,81169.39,0.0,0.73462,0.00012,27.63153]
[1778664671147,32.81,81168.85,0.0,0.73457,0.00012,27.63376]
[1778664676152,32.81,81169.11,0.0,0.73462,0.00012,27.6313]
[1778664681157,32.8,81169.04,0.0,0.73463,0.00012,27.63057]
[1778664685161,32.8,81168.42,0.0,0.73457,0.00012,27.6337]
[1778664686162,32.8,81168.47,0.0,0.73458,0.00012,27.63322]
[1778664691167,32.8,81168.67,0.0,0.73464,0.00012,27.62775]
[1778664696172,32.8,81166.36,0.0,0.73438,0.00012,27.64049]
[1778664702178,32.79,81171.18,0.0,0.73497,0.00012,27.6109]
[1778664708174,32.79,81168.54,0.0,0.73468,0.00012,27.62551]
[1778664713192,32.79,81167.14,0.0,0.73453,0.00012,27.63288]
[1778664718197,32.78,81167.8,0.0,0.73463,0.00012,27.62806]
[1778664724203,32.78,81169.25,0.0,0.73482,0.00012,27.61832]
[1778664729208,32.78,81172.01,0.0,0.73516,0.00012,27.60119]
[1778664731210,32.78,81179.83,0.0,0.7361,0.00012,27.55427]
[1778664733212,32.78,81202.36,0.0,0.73875,0.00012,27.41953]
[1778664735214,32.78,81206.67,0.0,0.73926,0.00012,27.39376]
[1778664737216,32.78,81212.88,0.0,0.73998,0.00012,27.35645]
[1778664742221,32.78,81219.35,0.0,0.74073,0.00012,27.31806]
[1778664743223,32.78,81226.02,0.0,0.74151,0.00012,27.27787]
[1778664748228,32.78,81225.52,0.0,0.74143,0.00012,27.28189]
[1778664753233,32.78,81222.64,0.0,0.7411,0.00012,27.29679]
[1778664758237,32.79,81222.2,0.0,0.74103,0.00012,27.30026]
[1778664763242,32.79,81214.44,0.0,0.74011,0.00012,27.34783]
[1778664769248,32.79,81221.38,0.0,0.74091,0.00012,27.30655]
[1778664774253,32.79,81223.72,0.0,0.74117,0.00012,27.29328]
[1778664777256,32.8,81233.65,0.0,0.74232,0.00012,27.23385]
[1778664781263,32.8,81241.82,0.0,0.74325,0.00012,27.18496]
[1778664784874,32.8,81247.75,0.0,0.74392,0.00012,27.14992]
[1778664786268,32.8,81253.6,0.0,0.7446,0.00012,27.11431]
[1778664786731,32.8,81253.6,0.0,0.7446,0.00012,27.11451]
[1778664788270,32.8,81269.17,0.0,0.7464,0.00012,27.01914]
[1778664793275,32.8,81266.66,0.0,0.74612,0.00012,27.03431]
[1778664794944,32.8,81264.48,0.0,0.74586,0.00012,27.04802]
[1778664796278,32.8,81257.71,0.0,0.74507,0.00012,27.08968]
[1778664801837,32.81,81259.43,0.0,0.74525,0.00012,27.08022]
[1778664807289,32.81,81252.83,0.0,0.74447,0.00012,27.1214]
[1778664811295,32.81,81247.24,0.0,0.74383,0.00012,27.15254]
[1778664816300,32.81,81241.54,0.0,0.74316,0.00012,27.18757]
[1778664820304,32.81,81234.8,0.0,0.74237,0.00012,27.22865]
[1778664823307,32.81,81228.97,0.0,0.74169,0.00012,27.26392]
[1778664826310,32.81,81214.91,0.0,0.74004,0.00012,27.34903]
[1778664831315,32.81,81217.94,0.0,0.74039,0.00012,27.33124]
[1778664836320,32.82,81220.13,0.0,0.74064,0.00012,27.31859]
[1778664841325,32.82,81220.27,0.0,0.74064,0.00012,27.31841]
[1778664846330,32.82,81218.83,0.0,0.74046,0.00012,27.32772]
[1778664851335,32.82,81215.82,0.0,0.7401,0.00012,27.34644]
[1778664856340,32.82,81215.89,0.0,0.7401,0.00012,27.34642]
[1778664862257,32.82,81214.83,0.0,0.73996,0.00012,27.35335]
[1778664867351,32.83,81212.1,0.0,0.73964,0.00012,27.37017]
[1778664873356,32.83,81213.2,0.0,0.73978,0.00012,27.36066]
[1778664878365,32.83,81216.4,0.0,0.74014,0.00012,27.34187]
[1778664883370,32.83,81218.58,0.0,0.74039,0.00012,27.32927]
[1778664888375,32.83,81220.08,0.0,0.74055,0.00012,27.32083]
[1778664894381,32.83,81217.54,0.0,0.74024,0.00012,27.33684]
[1778664896383,32.83,81225.62,0.0,0.74118,0.00012,27.28835]
[1778664901388,32.84,81226.89,0.0,0.74132,0.00012,27.28151]
[1778664905395,32.84,81232.12,0.0,0.74191,0.00012,27.25055]
[1778664909399,32.84,81237.46,0.0,0.74252,0.00012,27.21906]
[1778664914404,32.84,81236.72,0.0,0.74241,0.00012,27.22461]
[1778664919408,32.85,81241.98,0.0,0.74301,0.00012,27.19347]
[1778664923412,32.85,81247.24,0.0,0.74361,0.00012,27.16233]
[1778664928417,32.85,81244.64,0.0,0.74329,0.00012,27.17917]
[1778664933422,32.87,81242.62,0.0,0.74297,0.00012,27.19387]
[1778664938428,32.87,81239.04,0.0,0.74253,0.00012,27.21648]
[1778664943433,32.87,81241.02,0.0,0.74275,0.00012,27.20515]
[1778664948438,32.88,81237.22,0.0,0.7423,0.00012,27.22894]
[1778664949439,32.88,81231.53,0.0,0.74163,0.00012,27.26341]
[1778664954444,32.88,81228.4,0.0,0.74126,0.00012,27.28276]
[1778664957449,32.88,81248.65,0.0,0.74361,0.00012,27.16062]
[1778664960452,32.88,81254.22,0.0,0.74424,0.00012,27.12724]
[1778664965141,32.88,81255.23,0.0,0.74434,0.00012,27.12221]
[1778664966458,32.88,81270.78,0.0,0.74614,0.00012,27.02713]
[1778664971463,32.88,81269.14,0.0,0.74596,0.00012,27.03657]
[1778664976468,32.88,81272.06,0.0,0.74631,0.00012,27.01832]
[1778664981473,32.88,81274.0,0.0,0.74654,0.00012,27.00613]
[1778664986478,32.88,81276.48,0.0,0.74683,0.00012,26.99069]
[1778664990482,32.88,81269.55,0.0,0.74601,0.00012,27.03424]
[1778664994486,32.89,81263.23,0.0,0.74527,0.00012,27.07082]
[1778664999491,32.89,81261.32,0.0,0.74502,0.00012,27.08391]
[1778665004496,32.9,81258.27,0.0,0.74465,0.00012,27.10383]
[1778665009501,32.9,81253.19,0.0,0.74404,0.00012,27.13591]
[1778665013505,32.9,81259.44,0.0,0.74474,0.00012,27.09885]
[1778665019425,32.91,81262.57,0.0,0.74508,0.00012,27.08146]
[1778665024461,32.91,81260.24,0.0,0.74478,0.00012,27.09728]
[1778665029496,32.92,81259.51,0.0,0.74467,0.00012,27.103]
[1778665034528,32.92,81257.7,0.0,0.74444,0.00012,27.11503]
[1778665039533,32.92,81258.62,0.0,0.74453,0.00012,27.11061]
[1778665044538,32.93,81264.25,0.0,0.74515,0.00012,27.07762]
[1778665046540,32.93,81271.38,0.0,0.74597,0.00012,27.03469]
[1778665049543,32.93,81277.4,0.0,0.74664,0.00012,26.99886]
[1778665054548,32.94,81280.25,0.0,0.74695,0.00012,26.98025]
[1778665059553,32.94,81284.38,0.0,0.74741,0.00011,26.95602]
[1778665064558,32.94,81287.1,0.0,0.74772,0.00011,26.93914]
[1778665069563,32.94,81286.92,0.0,0.74771,0.00011,26.94]
[1778665074568,32.94,81284.04,0.0,0.74738,0.00011,26.95747]
[1778665079573,32.94,81286.81,0.0,0.7477,0.00011,26.94026]
[1778665084578,32.94,81292.16,0.0,0.74832,0.00011,26.90717]
[1778665089583,32.94,81293.63,0.0,0.74849,0.00011,26.89805]
[1778665094588,32.94,81294.06,0.0,0.74854,0.00011,26.89537]
[1778665099593,32.94,81291.68,0.0,0.74827,0.00011,26.90996]
[1778665104598,32.94,81292.09,0.0,0.74831,0.00011,26.90741]
[1778665109603,32.94,81292.19,0.0,0.74833,0.00011,26.90675]
[1778665113607,32.94,81286.22,0.0,0.74766,0.00011,26.94005]
[1778665118612,32.94,81283.61,0.0,0.74736,0.00012,26.95599]
[1778665123617,32.94,81283.31,0.0,0.74733,0.00012,26.95772]
[1778665128622,32.93,81285.2,0.0,0.74755,0.00011,26.94603]
[1778665133627,32.93,81284.65,0.0,0.74748,0.00011,26.9494]
[1778665136348,32.94,81280.85,0.0,0.74703,0.00012,26.97351]
[1778665137631,32.94,81269.75,0.0,0.74575,0.00012,27.04177]
[1778665142636,32.94,81269.87,0.0,0.74576,0.00012,27.04097]
[1778665147642,32.94,81266.63,0.0,0.7454,0.00012,27.0601]
[1778665152647,32.93,81266.77,0.0,0.74543,0.00012,27.05858]
[1778665157653,32.93,81276.85,0.0,0.7466,0.00012,26.99645]
[1778665163659,32.93,81274.39,0.0,0.74632,0.00012,27.01111]
[1778665169665,32.93,81275.8,0.0,0.74649,0.00012,27.00205]
[1778665174674,32.93,81280.51,0.0,0.74706,0.00012,26.96969]
[1778665180679,32.93,81280.48,0.0,0.74704,0.00012,26.97054]
[1778665185684,32.93,81280.61,0.0,0.74704,0.00012,26.97046]
[1778665191690,32.94,81282.83,0.0,0.74728,0.00012,26.95777]
[1778665197679,32.94,81282.61,0.0,0.74724,0.00012,26.96001]
[1778665202702,32.94,81283.13,0.0,0.74729,0.00012,26.95755]
[1778665208708,32.94,81284.48,0.0,0.74743,0.00011,26.95026]
[1778665213713,32.95,81284.02,0.0,0.74736,0.00011,26.95402]
[1778665218718,32.95,81282.54,0.0,0.74717,0.00012,26.96386]
[1778665223723,32.95,81280.78,0.0,0.74696,0.00012,26.97524]
[1778665228728,32.95,81280.85,0.0,0.74695,0.00012,26.97549]
[1778665233733,32.95,81269.71,0.0,0.74568,0.00012,27.04072]
[1778665238738,32.96,81271.37,0.0,0.74586,0.00012,27.03089]
[1778665243743,32.96,81272.23,0.0,0.74596,0.00012,27.02597]
[1778665248748,32.96,81272.65,0.0,0.74599,0.00012,27.02412]
[1778665250750,32.96,81267.32,0.0,0.74537,0.00012,27.05722]
[1778665255755,32.96,81273.27,0.0,0.74603,0.00012,27.02237]
[1778665256756,32.97,81278.39,0.0,0.74661,0.00012,26.99144]
[1778665261761,32.97,81276.96,0.0,0.74642,0.00012,27.00163]
[1778665265765,32.97,81270.49,0.0,0.74565,0.00012,27.04271]
[1778665271771,32.98,81266.88,0.0,0.74521,0.00012,27.06606]
[1778665277343,32.98,81270.58,0.0,0.7456,0.00012,27.04527]
[1778665282782,32.99,81270.53,0.0,0.74557,0.00012,27.04702]
[1778665287787,32.99,81270.95,0.0,0.74559,0.00012,27.04592]
[1778665291791,33.0,81264.69,0.0,0.74487,0.00012,27.08173]
[1778665296796,33.0,81263.32,0.0,0.74469,0.00012,27.09125]
[1778665302802,33.0,81261.58,0.0,0.74446,0.00012,27.10343]
[1778665308808,33.01,81256.53,0.0,0.74385,0.00012,27.13524]
[1778665313813,33.01,81254.29,0.0,0.74358,0.00012,27.14946]
[1778665318818,33.01,81251.21,0.0,0.74321,0.00012,27.16888]
[1778665322823,33.01,81245.16,0.0,0.7425,0.00012,27.2059]
[1778665328829,33.01,81241.66,0.0,0.74209,0.00012,27.22752]
[1778665333834,33.02,81240.26,0.0,0.74192,0.00012,27.23634]
[1778665338839,33.02,81237.92,0.0,0.74164,0.00012,27.25068]
[1778665343844,33.02,81236.28,0.0,0.74144,0.00012,27.26076]
[1778665345845,33.02,81230.4,0.0,0.74076,0.00012,27.29623]
[1778665347835,33.02,81224.92,0.0,0.74012,0.00012,27.32917]
[1778665352851,33.02,81224.65,0.0,0.7401,0.00012,27.32759]
[1778665358857,33.02,81224.57,0.0,0.74009,0.00012,27.32836]
[1778665364844,33.02,81224.69,0.0,0.7401,0.00012,27.32787]
[1778665369868,33.02,81224.94,0.0,0.74012,0.00012,27.3266]
[1778665374873,33.02,81220.96,0.0,0.73965,0.00012,27.35058]
[1778665379878,33.02,81222.41,0.0,0.73982,0.00012,27.34201]
[1778665384883,33.02,81222.89,0.0,0.73987,0.00012,27.3393]
[1778665389888,33.02,81221.05,0.0,0.73966,0.00012,27.35036]
[1778665394893,33.02,81221.43,0.0,0.7397,0.00012,27.34817]
[1778665399898,33.02,81222.13,0.0,0.73978,0.00012,27.34407]
[1778665405126,33.02,81222.83,0.0,0.73986,0.00012,27.34006]
[1778665410909,33.02,81223.17,0.0,0.73989,0.00012,27.33821]
[1778665415914,33.02,81223.55,0.0,0.73995,0.00012,27.33277]
[1778665420920,33.03,81222.31,0.0,0.73981,0.00012,27.34025]
[1778665426929,33.03,81222.61,0.0,0.73984,0.00012,27.33861]
[1778665432936,33.03,81224.61,0.0,0.74007,0.00012,27.32689]
[1778665438469,33.03,81224.77,0.0,0.74008,0.00012,27.32616]
[1778665443948,33.03,81224.94,0.0,0.7401,0.00012,27.32533]
[1778665449955,33.03,81224.05,0.0,0.73999,0.00012,27.33089]
[1778665454961,33.03,81224.41,0.0,0.74003,0.00012,27.329]
[1778665460967,33.03,81224.24,0.0,0.74001,0.00012,27.33017]
[1778665465972,33.03,81224.73,0.0,0.74006,0.00012,27.32747]
[1778665472596,33.03,81224.69,0.0,0.74007,0.00012,27.3246]
[1778665477985,33.03,81227.15,0.0,0.74035,0.00012,27.31013]
[1778665482990,33.03,81224.9,0.0,0.74008,0.00012,27.32379]
[1778665487995,33.03,81222.86,0.0,0.73984,0.00012,27.33614]
[1778665493000,33.03,81222.75,0.0,0.73983,0.00012,27.33693]
[1778665498006,33.03,81226.22,0.0,0.74023,0.00012,27.31639]
[1778665503011,33.03,81225.3,0.0,0.74012,0.00012,27.32213]
[1778665508959,33.04,81225.28,0.0,0.74011,0.00012,27.32244]
[1778665514022,33.04,81225.42,0.0,0.74012,0.00012,27.32184]
[1778665520028,33.04,81225.33,0.0,0.74011,0.00012,27.32262]
[1778665526034,33.04,81220.2,0.0,0.7395,0.00012,27.35349]
[1778665532012,33.04,81219.68,0.0,0.73946,0.00012,27.35331]
[1778665533041,33.04,81226.1,0.0,0.74021,0.00012,27.31498]
[1778665537047,33.04,81230.93,0.0,0.74076,0.00012,27.28643]
[1778665539050,33.04,81238.14,0.0,0.7416,0.00012,27.24328]
[1778665544055,33.04,81236.76,0.0,0.74143,0.00012,27.25228]
[1778665549060,33.04,81236.0,0.0,0.74133,0.00012,27.25725]
[1778665554065,33.04,81234.06,0.0,0.7411,0.00012,27.26941]
[1778665559070,33.05,81233.24,0.0,0.74099,0.00012,27.27479]
[1778665564075,33.05,81230.77,0.0,0.7407,0.00012,27.28992]
[1778665569080,33.05,81230.0,0.0,0.7406,0.00012,27.29488]
[1778665574085,33.05,81232.68,0.0,0.74091,0.00012,27.27922]
[1778665579090,33.05,81236.52,0.0,0.74134,0.00012,27.25667]
[1778665584095,33.05,81235.43,0.0,0.74121,0.00012,27.26366]
[1778665589100,33.05,81234.6,0.0,0.7411,0.00012,27.26908]
[1778665594105,33.06,81239.39,0.0,0.74167,0.00012,27.23767]
[1778665599110,33.06,81236.27,0.0,0.7413,0.00012,27.25684]
[1778665604116,33.06,81234.54,0.0,0.74109,0.00012,27.26766]
[1778665609120,33.06,81234.05,0.0,0.74102,0.00012,27.27106]
[1778665615126,33.06,81232.32,0.0,0.74081,0.00012,27.28188]
[1778665621132,33.06,81228.9,0.0,0.74041,0.00012,27.30273]
[1778665626137,33.06,81227.8,0.0,0.74027,0.00012,27.30954]
[1778665631142,33.06,81227.45,0.0,0.74023,0.00012,27.31186]
[1778665636152,33.06,81227.7,0.0,0.74025,0.00012,27.31055]
[1778665641157,33.06,81227.98,0.0,0.74028,0.00012,27.30908]
[1778665646162,33.07,81228.18,0.0,0.7403,0.00012,27.30808]
[1778665651167,33.07,81229.1,0.0,0.74042,0.00012,27.29947]
[1778665656172,33.07,81229.77,0.0,0.7405,0.00012,27.29571]
[1778665659909,33.07,81225.2,0.0,0.73996,0.00012,27.32323]
[1778665665187,33.07,81220.48,0.0,0.73941,0.00012,27.35142]
[1778665671193,33.07,81224.22,0.0,0.73985,0.00012,27.32911]
[1778665676198,33.07,81224.23,0.0,0.73985,0.00012,27.32918]
[1778665679201,33.07,81230.35,0.0,0.74056,0.00012,27.29265]
[1778665684206,33.07,81231.27,0.0,0.74066,0.00012,27.28746]
[1778665685207,33.07,81237.13,0.0,0.74134,0.00012,27.2525]
[1778665690212,33.07,81235.91,0.0,0.74119,0.00012,27.26027]
[1778665696217,33.07,81236.61,0.0,0.74126,0.00012,27.25658]
[1778665702212,33.07,81234.93,0.0,0.74105,0.00012,27.26712]
[1778665707230,33.08,81234.26,0.0,0.74097,0.00012,27.27161]
[1778665712235,33.08,81233.96,0.0,0.74094,0.00012,27.27035]
[1778665717240,33.08,81225.11,0.0,0.73991,0.00012,27.32354]
[1778665722245,33.08,81225.02,0.0,0.7399,0.00012,27.32416]
[1778665726249,33.08,81230.47,0.0,0.74053,0.00012,27.29173]
[1778665728251,33.08,81236.48,0.0,0.74123,0.00012,27.25587]
[1778665733272,33.08,81238.13,0.0,0.74139,0.00012,27.24743]
[1778665738277,33.08,81236.73,0.0,0.74122,0.00012,27.25636]
[1778665743282,33.09,81237.89,0.0,0.74135,0.00012,27.24981]
[1778665748287,33.09,81237.22,0.0,0.74126,0.00012,27.25429]
[1778665754292,33.09,81236.88,0.0,0.74121,0.00012,27.2568]
[1778665759295,33.09,81236.9,0.0,0.74121,0.00012,27.25712]
[1778665765301,33.09,81236.88,0.0,0.74119,0.00012,27.2578]
[1778665770306,33.09,81244.6,0.0,0.74208,0.00012,27.21207]
[1778665775311,33.09,81245.0,0.0,0.74213,0.00012,27.20682]
[1778665780316,33.1,81245.36,0.0,0.74216,0.00012,27.20537]
[1778665786322,33.1,81242.98,0.0,0.74187,0.00012,27.2204]
[1778665792328,33.1,81238.47,0.0,0.74133,0.00012,27.24823]
[1778665795331,33.1,81228.3,0.0,0.74015,0.00012,27.30917]
[1778665797333,33.1,81221.34,0.0,0.73934,0.00012,27.35065]
[1778665799335,33.1,81211.92,0.0,0.73824,0.00012,27.4065]
[1778665804340,33.1,81214.02,0.0,0.7385,0.00012,27.39371]
[1778665809345,33.1,81216.38,0.0,0.73878,0.00012,27.37941]
[1778665815350,33.1,81217.0,0.0,0.73885,0.00012,27.37546]
[1778665821162,33.1,81216.96,0.0,0.73885,0.00012,27.37546]
[1778665827362,33.1,81218.02,0.0,0.73898,0.00012,27.36888]
[1778665832367,33.1,81217.85,0.0,0.73898,0.00012,27.36639]
[1778665837372,33.1,81218.28,0.0,0.73904,0.00012,27.36363]
[1778665842377,33.1,81217.78,0.0,0.73898,0.00012,27.36647]
[1778665847382,33.09,81217.75,0.0,0.73898,0.00012,27.36646]
[1778665852387,33.09,81218.83,0.0,0.73911,0.00012,27.35983]
[1778665857392,33.09,81218.11,0.0,0.73903,0.00012,27.36398]
[1778665863329,33.09,81217.77,0.0,0.73899,0.00012,27.36585]
[1778665868365,33.09,81217.58,0.0,0.73897,0.00012,27.36678]
[1778665873400,33.09,81217.54,0.0,0.73897,0.00012,27.36683]
[1778665878413,33.09,81217.58,0.0,0.73898,0.00012,27.36643]
[1778665884419,33.09,81217.19,0.0,0.73894,0.00012,27.36855]
[1778665890425,33.09,81217.58,0.0,0.73899,0.00012,27.36602]
[1778665892427,33.09,81225.76,0.0,0.73996,0.00012,27.31386]
[1778665894429,33.09,81231.85,0.0,0.74067,0.00012,27.27751]
[1778665899433,33.09,81228.1,0.0,0.74023,0.00012,27.30019]
[1778665904438,33.09,81226.06,0.0,0.73999,0.00012,27.31252]
[1778665910445,33.09,81227.03,0.0,0.7401,0.00012,27.30689]
[1778665915450,33.09,81227.53,0.0,0.74015,0.00012,27.30405]
[1778665921455,33.09,81226.27,0.0,0.74,0.00012,27.31173]
[1778665927461,33.09,81228.89,0.0,0.7403,0.00012,27.29622]
[1778665934468,33.09,81231.5,0.0,0.7406,0.00012,27.28092]
[1778665939473,33.1,81231.64,0.0,0.74061,0.00012,27.28039]
[1778665945479,33.1,81231.53,0.0,0.74059,0.00012,27.28137]
[1778665950483,33.1,81229.38,0.0,0.74034,0.00012,27.29447]
[1778665955488,33.1,81228.74,0.0,0.74028,0.00012,27.29513]
[1778665960493,33.1,81223.52,0.0,0.73967,0.00012,27.32634]
[1778665965507,33.1,81221.03,0.0,0.73938,0.00012,27.34118]
[1778665971085,33.1,81220.34,0.0,0.7393,0.00012,27.34522]
[1778665976119,33.1,81219.84,0.0,0.73924,0.00012,27.34811]
[1778665981523,33.1,81220.78,0.0,0.73936,0.00012,27.3424]
[1778665986528,33.1,81220.19,0.0,0.73929,0.00012,27.34588]
[1778665991533,33.1,81220.59,0.0,0.73934,0.00012,27.34341]
[1778665996538,33.1,81218.82,0.0,0.73913,0.00012,27.35387]
[1778666001543,33.1,81218.11,0.0,0.73905,0.00012,27.35793]
[1778666006548,33.1,81218.58,0.0,0.73911,0.00012,27.35497]
[1778666011553,33.1,81218.36,0.0,0.7391,0.00012,27.35283]
[1778666016558,33.09,81218.13,0.0,0.73908,0.00012,27.35405]
[1778666021565,33.09,81217.76,0.0,0.73904,0.00012,27.35611]
[1778666027479,33.09,81217.93,0.0,0.73906,0.00012,27.35495]
[1778666032513,33.09,81217.86,0.0,0.73905,0.00012,27.35527]
[1778666037548,33.09,81217.63,0.0,0.73903,0.00012,27.3565]
[1778666042583,33.09,81217.56,0.0,0.73902,0.00012,27.35675]
[1778666047593,33.09,81217.45,0.0,0.73901,0.00012,27.35725]
[1778666051597,33.09,81224.8,0.0,0.73987,0.00012,27.31342]
[1778666056602,33.09,81223.33,0.0,0.7397,0.00012,27.32228]
[1778666061609,33.09,81226.56,0.0,0.74007,0.00012,27.30308]
[1778666066614,33.09,81228.6,0.0,0.74031,0.00012,27.29105]
[1778666071619,33.09,81229.92,0.0,0.74047,0.00012,27.28004]
[1778666077625,33.09,81232.21,0.0,0.74074,0.00012,27.26662]
[1778666083010,33.1,81235.31,0.0,0.74109,0.00012,27.24846]
[1778666088635,33.1,81233.88,0.0,0.74092,0.00012,27.25742]
[1778666094641,33.1,81236.98,0.0,0.74127,0.00012,27.23934]
[1778666100646,33.1,81237.44,0.0,0.74131,0.00012,27.23716]
[1778666105651,33.1,81240.49,0.0,0.74165,0.00012,27.21951]
[1778666110656,33.1,81240.42,0.0,0.74164,0.00012,27.22038]
[1778666118664,33.11,81241.15,0.0,0.7417,0.00012,27.21693]
[1778666124670,33.11,81239.9,0.0,0.74155,0.00012,27.22507]
[1778666130195,33.11,81238.98,0.0,0.74143,0.00012,27.23118]
[1778666135681,33.11,81238.3,0.0,0.74136,0.00012,27.23234]
[1778666141687,33.11,81236.02,0.0,0.74108,0.00012,27.2465]
[1778666146692,33.11,81235.83,0.0,0.74106,0.00012,27.248]
[1778666151697,33.12,81235.97,0.0,0.74107,0.00012,27.24752]
[1778666156702,33.12,81236.78,0.0,0.74115,0.00012,27.24307]
[1778666162423,33.12,81237.26,0.0,0.7412,0.00012,27.2407]
[1778666167712,33.12,81238.51,0.0,0.74134,0.00012,27.23368]
[1778666172717,33.12,81239.52,0.0,0.74145,0.00012,27.22805]
[1778666176721,33.12,81249.93,0.0,0.74264,0.00012,27.16615]
[1778666182727,33.13,81252.52,0.0,0.74292,0.00012,27.1515]
[1778666187732,33.13,81253.94,0.0,0.74307,0.00012,27.14388]
[1778666193738,33.13,81257.55,0.0,0.74348,0.00012,27.11993]
[1778666199747,33.14,81261.02,0.0,0.74386,0.00012,27.10031]
[1778666204752,33.14,81260.8,0.0,0.74381,0.00012,27.10277]
[1778666209757,33.14,81262.92,0.0,0.74404,0.00012,27.09111]
[1778666214762,33.15,81264.0,0.0,0.74414,0.00012,27.08575]
[1778666219767,33.15,81266.23,0.0,0.74438,0.00012,27.07351]
[1778666221769,33.15,81272.63,0.0,0.7451,0.00011,27.03542]
[1778666224772,33.16,81285.4,0.0,0.74655,0.00011,26.95932]
[1778666229778,33.16,81280.79,0.0,0.74599,0.00011,26.98881]
[1778666233782,33.16,81274.56,0.0,0.74525,0.00011,27.02782]
[1778666238787,33.17,81270.85,0.0,0.7448,0.00012,27.05168]
[1778666243792,33.17,81270.44,0.0,0.74473,0.00012,27.05546]
[1778666249798,33.18,81268.94,0.0,0.74453,0.00012,27.06611]
[1778666255804,33.18,81266.26,0.0,0.74421,0.00012,27.08034]
[1778666260809,33.18,81262.55,0.0,0.74376,0.00012,27.10377]
[1778666265814,33.19,81260.48,0.0,0.74351,0.00012,27.11722]
[1778666270819,33.19,81260.06,0.0,0.74344,0.00012,27.12069]
[1778666275824,33.19,81261.35,0.0,0.74357,0.00012,27.11392]
[1778666281830,33.2,81260.72,0.0,0.74348,0.00012,27.11883]
[1778666286835,33.2,81255.11,0.0,0.74282,0.00012,27.15345]
[1778666291840,33.2,81253.44,0.0,0.74261,0.00012,27.16425]
[1778666295844,33.2,81244.96,0.0,0.74162,0.00012,27.21546]
[1778666300849,33.2,81242.7,0.0,0.74135,0.00012,27.22927]
[1778666305854,33.2,81242.31,0.0,0.7413,0.00012,27.23194]
[1778666310859,33.21,81240.56,0.0,0.7411,0.00012,27.24265]
[1778666315864,33.21,81239.29,0.0,0.74096,0.00012,27.24709]
[1778666320868,33.21,81238.38,0.0,0.74085,0.00012,27.25273]
[1778666325873,33.21,81238.61,0.0,0.74088,0.00012,27.25154]
[1778666331878,33.21,81235.7,0.0,0.74053,0.00012,27.26905]
[1778666335883,33.21,81242.49,0.0,0.74132,0.00012,27.22869]
[1778666340888,33.21,81240.28,0.0,0.74106,0.00012,27.24212]
[1778666345893,33.21,81246.96,0.0,0.74183,0.00012,27.20252]
[1778666350898,33.21,81250.72,0.0,0.74225,0.00012,27.18053]
[1778666355903,33.21,81262.37,0.0,0.74358,0.00012,27.1115]
[1778666360807,33.22,81266.77,0.0,0.74407,0.00012,27.08588]
[1778666362910,33.22,81271.94,0.0,0.74466,0.00011,27.05523]
[1778666367915,33.22,81274.25,0.0,0.7449,0.00011,27.0426]
[1778666372920,33.23,81275.83,0.0,0.74507,0.00011,27.03102]
[1778666377927,33.23,81275.83,0.0,0.74505,0.00011,27.03235]
[1778666382961,33.23,81278.71,0.0,0.74535,0.00011,27.01637]
[1778666388935,33.24,81279.48,0.0,0.74541,0.00011,27.01345]
[1778666393940,33.24,81277.52,0.0,0.74516,0.00011,27.02667]
[1778666398945,33.25,81278.62,0.0,0.74526,0.00011,27.02139]
[1778666403950,33.25,81276.77,0.0,0.74502,0.00011,27.03422]
[1778666408954,33.26,81279.08,0.0,0.74527,0.00011,27.02132]
[1778666410956,33.26,81285.41,0.0,0.74598,0.00011,26.98369]
[1778666415960,33.26,81285.05,0.0,0.74591,0.00011,26.98773]
[1778666420965,33.27,81284.86,0.0,0.74586,0.00011,26.99008]
[1778666426971,33.27,81285.57,0.0,0.74591,0.00011,26.98794]
[1778666431976,33.28,81285.8,0.0,0.74593,0.00011,26.98436]
[1778666437344,33.28,81284.29,0.0,0.74572,0.00011,26.99529]
[1778666442379,33.29,81285.09,0.0,0.74579,0.00011,26.9918]
[1778666443989,33.29,81292.5,0.0,0.74663,0.00011,26.9473]
[1778666448994,33.29,81292.2,0.0,0.74658,0.00011,26.95031]
[1778666453999,33.29,81291.56,0.0,0.74648,0.00011,26.95537]
[1778666458005,33.3,81286.25,0.0,0.74586,0.00011,26.98853]
[1778666463011,33.3,81284.41,0.0,0.74563,0.00011,27.00059]
[1778666468562,33.3,81286.22,0.0,0.74582,0.00011,26.99061]
[1778666474022,33.31,81286.49,0.0,0.74583,0.00011,26.98993]
[1778666479027,33.31,81286.2,0.0,0.74578,0.00011,26.99265]
[1778666484033,33.31,81285.45,0.0,0.74568,0.00011,26.99809]
[1778666489038,33.31,81285.56,0.0,0.74568,0.00011,26.99832]
[1778666492041,33.32,81280.47,0.0,0.7451,0.00011,27.02609]
[1778666498047,33.32,81276.87,0.0,0.74468,0.00011,27.04846]
[1778666503052,33.32,81279.19,0.0,0.74493,0.00011,27.03514]
[1778666508057,33.32,81281.64,0.0,0.7452,0.00011,27.02115]
[1778666513061,33.32,81276.88,0.0,0.74464,0.00011,27.05039]
[1778666519073,33.33,81272.35,0.0,0.74411,0.00011,27.07829]
[1778666523077,33.33,81266.62,0.0,0.74345,0.00011,27.11286]
[1778666528082,33.33,81263.12,0.0,0.74304,0.00011,27.13402]
[1778666530996,33.33,81259.82,0.0,0.74266,0.00012,27.15372]
[1778666532086,33.33,81252.68,0.0,0.74184,0.00012,27.19627]
[1778666538046,33.33,81253.91,0.0,0.74199,0.00012,27.18872]
[1778666541095,33.33,81247.72,0.0,0.74127,0.00012,27.22561]
[1778666544098,33.33,81241.24,0.0,0.74053,0.00012,27.2641]
[1778666549103,33.33,81235.45,0.0,0.73986,0.00012,27.29825]
[1778666554108,33.32,81233.74,0.0,0.73969,0.00012,27.30471]
[1778666559113,33.32,81232.34,0.0,0.73953,0.00012,27.31268]
[1778666564117,33.32,81231.19,0.0,0.7394,0.00012,27.31916]
[1778666567120,33.32,81223.84,0.0,0.73856,0.00012,27.36225]
[1778666569122,33.32,81218.23,0.0,0.73791,0.00012,27.39496]
[1778666574127,33.32,81217.75,0.0,0.73787,0.00012,27.39714]
[1778666575128,33.32,81209.47,0.0,0.73691,0.00012,27.44547]
[1778666580133,33.31,81207.48,0.0,0.7367,0.00012,27.45628]
[1778666581134,33.31,81213.31,0.0,0.73738,0.00012,27.42188]
[1778666586139,33.31,81215.35,0.0,0.73763,0.00012,27.40901]
[1778666591428,33.31,81215.88,0.0,0.73771,0.00012,27.40492]
[1778666596599,33.31,81217.17,0.0,0.73787,0.00012,27.39658]
[1778666601159,33.3,81229.68,0.0,0.73934,0.00012,27.3221]
[1778666606167,33.3,81226.25,0.0,0.73895,0.00012,27.34204]
[1778666611172,33.3,81226.97,0.0,0.73906,0.00012,27.33398]
[1778666616176,33.3,81229.46,0.0,0.73935,0.00012,27.31887]
[1778666621180,33.3,81225.47,0.0,0.7389,0.00012,27.34206]
[1778666626185,33.3,81225.45,0.0,0.7389,0.00012,27.34176]
[1778666631190,33.3,81225.91,0.0,0.73896,0.00012,27.33855]
[1778666636195,33.29,81226.36,0.0,0.73903,0.00012,27.33541]
[1778666641204,33.29,81225.07,0.0,0.73888,0.00012,27.34267]
[1778666646209,33.29,81227.61,0.0,0.73919,0.00012,27.32722]
[1778666651214,33.29,81229.93,0.0,0.73946,0.00012,27.31319]
[1778666656219,33.29,81229.02,0.0,0.73936,0.00012,27.31821]
[1778666662225,33.29,81226.92,0.0,0.73913,0.00012,27.33014]
[1778666667963,33.29,81226.19,0.0,0.73905,0.00012,27.33409]
[1778666673236,33.29,81223.63,0.0,0.73878,0.00012,27.34542]
[1778666678241,33.28,81222.62,0.0,0.73867,0.00012,27.35089]
[1778666683246,33.28,81222.77,0.0,0.7387,0.00012,27.34952]
[1778666688251,33.28,81222.02,0.0,0.73862,0.00012,27.35343]
[1778666693256,33.28,81221.93,0.0,0.73862,0.00012,27.35351]
[1778666700263,33.28,81222.76,0.0,0.73873,0.00012,27.34789]
[1778666705268,33.28,81227.29,0.0,0.73926,0.00012,27.32067]
[1778666711274,33.27,81226.38,0.0,0.73916,0.00012,27.32561]
[1778666716279,33.27,81225.52,0.0,0.73907,0.00012,27.33036]
[1778666722285,33.27,81225.45,0.0,0.73907,0.00012,27.33041]
[1778666727290,33.27,81225.34,0.0,0.73906,0.00012,27.33065]
[1778666733296,33.27,81225.16,0.0,0.73907,0.00012,27.32792]
[1778666738301,33.27,81224.65,0.0,0.73901,0.00012,27.33058]
[1778666743306,33.27,81224.54,0.0,0.73901,0.00012,27.33087]
[1778666748311,33.27,81224.21,0.0,0.73898,0.00012,27.33237]
[1778666754321,33.26,81223.43,0.0,0.7389,0.00012,27.3365]
[1778666759326,33.26,81224.14,0.0,0.73899,0.00012,27.33199]
[1778666764331,33.26,81224.09,0.0,0.73899,0.00012,27.33198]
[1778666769336,33.26,81222.69,0.0,0.73883,0.00012,27.33985]
[1778666775341,33.26,81222.43,0.0,0.73881,0.00012,27.34089]
[1778666780346,33.26,81221.63,0.0,0.73873,0.00012,27.34513]
[1778666785351,33.26,81218.8,0.0,0.7384,0.00012,27.36146]
[1778666790356,33.26,81219.56,0.0,0.7385,0.00012,27.35651]
[1778666795361,33.25,81218.73,0.0,0.73843,0.00012,27.35753]
[1778666800366,33.25,81219.67,0.0,0.73855,0.00012,27.35149]
[1778666806372,33.25,81219.36,0.0,0.73852,0.00012,27.35277]
[1778666811379,33.25,81218.4,0.0,0.73842,0.00012,27.35793]
[1778666813381,33.25,81209.21,0.0,0.73736,0.00012,27.41191]
[1778666818386,33.25,81205.77,0.0,0.73697,0.00012,27.43136]
[1778666823391,33.24,81203.18,0.0,0.73668,0.00012,27.44569]
[1778666829397,33.24,81203.09,0.0,0.73669,0.00012,27.44508]
[1778666834402,33.24,81202.18,0.0,0.73661,0.00012,27.44952]
[1778666839407,33.23,81200.55,0.0,0.73644,0.00012,27.45794]
[1778666845413,33.23,81198.78,0.0,0.73625,0.00012,27.46735]
[1778666849416,33.23,81193.47,0.0,0.73565,0.00012,27.49736]
[1778666851418,33.22,81185.13,0.0,0.7347,0.00012,27.54237]
[1778666856423,33.22,81184.13,0.0,0.73461,0.00012,27.54678]
[1778666861429,33.21,81179.02,0.0,0.73403,0.00012,27.57519]
[1778666866434,33.21,81172.32,0.0,0.73328,0.00012,27.61261]
[1778666869437,33.21,81166.5,0.0,0.73261,0.00012,27.64535]
[1778666875416,33.2,81165.77,0.0,0.73257,0.00012,27.64735]
[1778666877430,33.2,81159.73,0.0,0.73187,0.00012,27.68155]
[1778666882456,33.19,81155.84,0.0,0.73145,0.00012,27.70204]
[1778666887461,33.18,81154.92,0.0,0.73138,0.00012,27.70521]
[1778666892467,33.17,81164.82,0.0,0.73259,0.00012,27.64574]
[1778666897479,33.17,81161.64,0.0,0.73225,0.00012,27.6624]
[1778666902613,33.16,81163.35,0.0,0.73248,0.00012,27.65096]
[1778666908490,33.16,81164.08,0.0,0.73262,0.00012,27.64415]
[1778666913495,33.15,81168.63,0.0,0.7332,0.00012,27.61265]
[1778666918500,33.14,81168.84,0.0,0.73326,0.00012,27.60979]
[1778666923505,33.14,81168.78,0.0,0.73328,0.00012,27.60855]
[1778666928510,33.13,81168.3,0.0,0.73326,0.00012,27.60976]
[1778666934516,33.13,81167.94,0.0,0.73325,0.00012,27.60992]
[1778666940522,33.12,81167.5,0.0,0.73323,0.00012,27.6109]
[1778666946528,33.12,81167.54,0.0,0.73328,0.00012,27.60851]
[1778666952534,33.11,81168.22,0.0,0.73339,0.00012,27.60265]
[1778666958008,33.1,81167.34,0.0,0.73332,0.00012,27.60597]
[1778666963548,33.1,81178.34,0.0,0.73465,0.00012,27.5401]
[1778666968553,33.09,81176.3,0.0,0.73443,0.00012,27.55082]
[1778666973558,33.09,81171.29,0.0,0.73388,0.00012,27.57555]
[1778666978563,33.09,81166.95,0.0,0.7334,0.00012,27.59944]
[1778666983568,33.08,81166.02,0.0,0.73331,0.00012,27.6037]
[1778666988572,33.08,81165.27,0.0,0.73326,0.00012,27.6063]
[1778666993577,33.07,81165.78,0.0,0.73335,0.00012,27.60179]
[1778666998582,33.07,81165.72,0.0,0.73337,0.00012,27.6007]
[1778667004336,33.06,81165.37,0.0,0.73336,0.00012,27.60099]
[1778667009486,33.06,81162.74,0.0,0.73308,0.00012,27.61485]
[1778667014599,33.05,81161.12,0.0,0.73291,0.00012,27.62282]
[1778667020606,33.04,81162.79,0.0,0.73315,0.00012,27.61124]
[1778667025611,33.04,81163.36,0.0,0.73324,0.00012,27.60641]
[1778667031527,33.03,81161.95,0.0,0.73313,0.00012,27.60955]
[1778667034621,33.03,81152.84,0.0,0.73206,0.00012,27.66188]
[1778667039584,33.03,81151.09,0.0,0.73189,0.00012,27.67049]
[1778667040590,33.03,81142.99,0.0,0.73093,0.00012,27.7175]
[1778667044618,33.02,81137.27,0.0,0.73026,0.00012,27.74992]
[1778667048646,33.02,81127.69,0.0,0.72912,0.00012,27.8051]
[1778667053650,33.02,81125.8,0.0,0.7289,0.00012,27.81578]
[1778667058655,33.02,81123.88,0.0,0.72869,0.00012,27.82578]
[1778667061658,33.02,81129.17,0.0,0.72933,0.00012,27.79485]
[1778667066669,33.02,81125.72,0.0,0.72892,0.00012,27.81461]
[1778667071674,33.01,81125.56,0.0,0.72891,0.00012,27.8153]
[1778667076681,33.01,81131.12,0.0,0.72958,0.00012,27.78255]
[1778667081686,33.01,81134.74,0.0,0.73002,0.00012,27.76163]
[1778667085690,33.01,81140.12,0.0,0.73066,0.00012,27.73007]
[1778667090695,33.01,81140.38,0.0,0.73071,0.00012,27.72769]
[1778667095700,33.01,81141.31,0.0,0.73085,0.00012,27.71821]
[1778667099704,33.0,81131.83,0.0,0.72975,0.00012,27.77192]
[1778667104709,33.0,81136.5,0.0,0.73034,0.00012,27.74299]
[1778667109714,32.99,81135.56,0.0,0.73026,0.00012,27.74674]
[1778667114719,32.98,81133.86,0.0,0.73009,0.00012,27.75488]
[1778667119724,32.98,81126.69,0.0,0.72926,0.00012,27.79541]
[1778667124729,32.98,81123.38,0.0,0.72886,0.00012,27.81439]
[1778667127732,32.98,81117.65,0.0,0.72818,0.00012,27.84732]
[1778667128733,32.98,81112.41,0.0,0.72755,0.00012,27.87737]
[1778667133738,32.98,81109.89,0.0,0.72726,0.00012,27.89134]
[1778667138755,32.98,81108.79,0.0,0.72714,0.00012,27.89708]
[1778667143761,32.97,81112.66,0.0,0.72762,0.00012,27.8743]
[1778667148766,32.97,81107.88,0.0,0.72705,0.00012,27.90128]
[1778667153771,32.97,81107.37,0.0,0.72702,0.00012,27.9003]
[1778667158776,32.97,81106.47,0.0,0.72692,0.00012,27.90487]
[1778667163781,32.97,81106.14,0.0,0.7269,0.00012,27.90611]
[1778667166784,32.96,81097.79,0.0,0.7259,0.00012,27.95356]
[1778667171789,32.96,81098.88,0.0,0.72605,0.00012,27.94653]
[1778667177795,32.96,81099.2,0.0,0.7261,0.00012,27.94372]
[1778667182803,32.96,81098.26,0.0,0.72601,0.00012,27.94833]
[1778667187808,32.95,81098.63,0.0,0.72607,0.00012,27.94537]
[1778667192813,32.95,81099.96,0.0,0.72624,0.00012,27.93696]
[1778667197817,32.95,81095.22,0.0,0.72569,0.00012,27.96334]
[1778667200820,32.95,81101.74,0.0,0.72648,0.00012,27.92553]
[1778667206764,32.94,81106.39,0.0,0.72706,0.00012,27.8981]
[1778667211798,32.94,81107.45,0.0,0.72721,0.00012,27.88815]
[1778667215835,32.94,81112.78,0.0,0.72786,0.00012,27.85717]
[1778667220841,32.94,81115.82,0.0,0.72824,0.00012,27.83847]
[1778667225846,32.93,81124.25,0.0,0.7293,0.00012,27.78732]
[1778667230853,32.92,81128.22,0.0,0.72982,0.00012,27.76214]
[1778667236859,32.91,81131.42,0.0,0.73025,0.00012,27.7412]
[1778667241868,32.91,81118.2,0.0,0.7287,0.00012,27.81596]
[1778667242869,32.91,81112.06,0.0,0.72797,0.00012,27.85137]
[1778667247874,32.91,81108.98,0.0,0.7276,0.00012,27.86884]
[1778667253880,32.9,81108.58,0.0,0.72756,0.00012,27.8708]
[1778667258885,32.9,81108.08,0.0,0.72751,0.00012,27.87319]
[1778667263890,32.9,81109.42,0.0,0.72769,0.00012,27.86439]
[1778667268895,32.89,81109.24,0.0,0.72769,0.00012,27.86425]
[1778667273903,32.89,81108.74,0.0,0.72769,0.00012,27.8616]
[1778667275905,32.89,81103.34,0.0,0.72705,0.00012,27.89248]
[1778667281406,32.88,81101.95,0.0,0.72689,0.00012,27.9]
[1778667286918,32.88,81102.99,0.0,0.72703,0.00012,27.89341]
[1778667292362,32.87,81102.6,0.0,0.72703,0.00012,27.89306]
[1778667297397,32.87,81103.38,0.0,0.72718,0.00012,27.88596]
[1778667303935,32.86,81105.56,0.0,0.72748,0.00012,27.87141]
[1778667308940,32.85,81105.52,0.0,0.72751,0.00012,27.86999]
[1778667313945,32.85,81105.59,0.0,0.72755,0.00012,27.86801]
[1778667318952,32.84,81105.8,0.0,0.72761,0.00012,27.86493]
[1778667323957,32.84,81105.78,0.0,0.72764,0.00012,27.86345]
[1778667329963,32.83,81105.95,0.0,0.72771,0.00012,27.8596]
[1778667334968,32.82,81106.14,0.0,0.72779,0.00012,27.85313]
[1778667340973,32.81,81105.18,0.0,0.72773,0.00012,27.85621]
[1778667345978,32.8,81105.32,0.0,0.72778,0.00012,27.8534]
[1778667351897,32.8,81105.35,0.0,0.72783,0.00012,27.85087]
[1778667356989,32.79,81105.28,0.0,0.72786,0.00012,27.84926]
[1778667362995,32.78,81105.26,0.0,0.72791,0.00012,27.84706]
[1778667368000,32.78,81106.3,0.0,0.72806,0.00012,27.83949]
[1778667373006,32.77,81106.48,0.0,0.72813,0.00012,27.83617]
[1778667379012,32.76,81101.07,0.0,0.72752,0.00012,27.86514]
[1778667384017,32.75,81099.73,0.0,0.7274,0.00012,27.87093]
[1778667390023,32.75,81100.9,0.0,0.72758,0.00012,27.86216]
[1778667395028,32.74,81101.46,0.0,0.7277,0.00012,27.85362]
[1778667400032,32.73,81101.94,0.0,0.72781,0.00012,27.84856]
[1778667405036,32.73,81101.1,0.0,0.72774,0.00012,27.8519]
[1778667410039,32.72,81102.25,0.0,0.72792,0.00012,27.84299]
[1778667415044,32.71,81102.62,0.0,0.728,0.00012,27.83904]
[1778667420049,32.71,81104.82,0.0,0.72829,0.00012,27.82478]
[1778667426056,32.7,81106.51,0.0,0.72854,0.00012,27.8129]
[1778667431062,32.7,81106.34,0.0,0.72855,0.00012,27.81221]
[1778667437068,32.69,81107.29,0.0,0.7287,0.00012,27.80474]
[1778667442073,32.68,81107.91,0.0,0.72881,0.00012,27.79953]
[1778667447078,32.68,81108.42,0.0,0.7289,0.00012,27.79497]
[1778667452603,32.67,81108.66,0.0,0.72899,0.00012,27.78809]
[1778667458088,32.67,81110.03,0.0,0.72918,0.00012,27.7789]
[1778667465586,32.66,81110.04,0.0,0.72922,0.00012,27.77649]
[1778667470100,32.66,81116.47,0.0,0.73002,0.00012,27.73763]
[1778667475105,32.65,81119.19,0.0,0.73039,0.00012,27.71984]
[1778667480109,32.65,81121.3,0.0,0.73067,0.00012,27.7063]
[1778667485114,32.64,81121.49,0.0,0.73072,0.00012,27.70349]
[1778667490762,32.63,81121.55,0.0,0.73076,0.00012,27.70149]
[1778667495796,32.63,81120.63,0.0,0.73067,0.00012,27.70577]
[1778667501130,32.63,81119.4,0.0,0.73055,0.00012,27.71155]
[1778667506135,32.62,81118.41,0.0,0.73046,0.00012,27.71597]
[1778667511140,32.62,81116.77,0.0,0.73031,0.00012,27.72077]
[1778667516145,32.61,81118.47,0.0,0.73054,0.00012,27.70939]
[1778667521150,32.61,81120.25,0.0,0.73078,0.00012,27.69749]
[1778667526155,32.6,81121.46,0.0,0.73095,0.00012,27.68908]
[1778667531159,32.6,81122.75,0.0,0.73114,0.00012,27.67994]
[1778667536164,32.59,81123.4,0.0,0.73124,0.00012,27.67493]
[1778667541169,32.59,81124.58,0.0,0.7314,0.00012,27.66676]
[1778667547156,32.59,81122.8,0.0,0.73121,0.00012,27.67608]
[1778667553181,32.58,81125.32,0.0,0.73154,0.00012,27.65984]
[1778667559186,32.58,81125.4,0.0,0.73158,0.00012,27.65781]
[1778667565192,32.57,81126.19,0.0,0.7317,0.00012,27.65182]
[1778667571198,32.57,81126.47,0.0,0.73177,0.00012,27.64581]
[1778667576203,32.57,81126.65,0.0,0.73182,0.00012,27.64372]
[1778667581208,32.56,81126.17,0.0,0.73178,0.00012,27.6453]
[1778667586213,32.56,81126.6,0.0,0.73185,0.00012,27.64175]
[1778667587214,32.56,81114.71,0.0,0.73042,0.00012,27.7117]
[1778667593219,32.55,81114.75,0.0,0.73045,0.00012,27.71012]
[1778667599225,32.55,81113.96,0.0,0.73039,0.00012,27.71289]
[1778667605231,32.54,81113.82,0.0,0.7304,0.00012,27.71242]
[1778667610236,32.54,81117.79,0.0,0.73091,0.00012,27.68743]
[1778667616241,32.53,81121.56,0.0,0.73139,0.00012,27.66384]
[1778667621246,32.53,81123.53,0.0,0.73165,0.00012,27.65136]
[1778667627251,32.53,81120.92,0.0,0.73136,0.00012,27.66536]
[1778667632256,32.52,81123.18,0.0,0.73167,0.00012,27.6476]
[1778667637261,32.52,81126.78,0.0,0.73212,0.00012,27.62534]
[1778667640264,32.52,81137.18,0.0,0.73338,0.00012,27.56329]
[1778667645269,32.52,81134.42,0.0,0.73306,0.00012,27.57921]
[1778667650274,32.51,81130.3,0.0,0.73258,0.00012,27.60285]
[1778667655279,32.51,81131.5,0.0,0.73273,0.00012,27.59515]
[1778667660284,32.51,81129.64,0.0,0.73252,0.00012,27.60543]
[1778667666290,32.51,81133.76,0.0,0.73304,0.00012,27.58013]
[1778667671295,32.51,81134.46,0.0,0.73313,0.00012,27.57527]
[1778667676300,32.5,81133.97,0.0,0.73308,0.00012,27.57771]
[1778667681305,32.5,81134.86,0.0,0.73321,0.00012,27.57165]
[1778667686310,32.5,81135.18,0.0,0.73325,0.00012,27.5693]
[1778667691315,32.5,81135.02,0.0,0.73326,0.00012,27.56626]
[1778667697321,32.5,81135.14,0.0,0.73329,0.00012,27.56491]
[1778667703255,32.49,81135.02,0.0,0.73329,0.00012,27.56496]
[1778667708290,32.49,81135.48,0.0,0.73335,0.00012,27.56179]
[1778667713325,32.49,81140.02,0.0,0.73391,0.00012,27.53426]
[1778667718343,32.49,81140.61,0.0,0.73398,0.00012,27.53042]
[1778667724349,32.49,81134.83,0.0,0.7333,0.00012,27.56436]
[1778667729354,32.49,81136.19,0.0,0.73347,0.00012,27.55588]
[1778667735360,32.48,81131.87,0.0,0.73296,0.00012,27.58091]
[1778667740365,32.48,81129.1,0.0,0.73264,0.00012,27.59676]
[1778667745370,32.48,81127.29,0.0,0.73244,0.00012,27.60683]
[1778667750375,32.48,81127.4,0.0,0.73246,0.00012,27.60545]
[1778667755380,32.48,81127.24,0.0,0.73247,0.00012,27.60234]
[1778667760385,32.47,81124.7,0.0,0.73218,0.00012,27.61654]
[1778667766391,32.47,81124.76,0.0,0.73221,0.00012,27.61539]
[1778667771396,32.47,81124.57,0.0,0.7322,0.00012,27.6158]
[1778667776401,32.46,81124.67,0.0,0.73223,0.00012,27.61429]
[1778667781413,32.46,81124.94,0.0,0.73227,0.00012,27.6121]
[1778667782415,32.46,81111.15,0.0,0.73061,0.00012,27.69337]
[1778667787420,32.46,81112.08,0.0,0.73074,0.00012,27.68696]
[1778667792425,32.45,81111.82,0.0,0.73073,0.00012,27.68741]
[1778667797430,32.45,81114.37,0.0,0.73106,0.00012,27.67127]
[1778667802435,32.45,81116.58,0.0,0.73135,0.00012,27.65721]
[1778667807440,32.45,81116.94,0.0,0.73141,0.00012,27.65414]
[1778667812445,32.44,81116.8,0.0,0.73143,0.00012,27.6507]
[1778667817450,32.44,81117.45,0.0,0.73152,0.00012,27.64591]
[1778667822455,32.44,81118.58,0.0,0.73168,0.00012,27.63833]
[1778667827460,32.43,81122.88,0.0,0.73221,0.00012,27.612]
[1778667832465,32.43,81121.97,0.0,0.73211,0.00012,27.61674]
[1778667837470,32.43,81119.75,0.0,0.73186,0.00012,27.62916]
[1778667842475,32.43,81118.08,0.0,0.73167,0.00012,27.63831]
[1778667847480,32.42,81120.34,0.0,0.73196,0.00012,27.62408]
[1778667852485,32.42,81120.49,0.0,0.732,0.00012,27.62243]
[1778667857487,32.42,81122.45,0.0,0.73225,0.00012,27.61007]
[1778667862492,32.42,81122.02,0.0,0.73221,0.00012,27.612]
[1778667865495,32.42,81102.07,0.0,0.72979,0.00012,27.72975]
[1778667870500,32.41,81101.08,0.0,0.7297,0.00012,27.73424]
[1778667875504,32.41,81102.8,0.0,0.72995,0.00012,27.71953]
[1778667880508,32.4,81102.84,0.0,0.72998,0.00012,27.71808]
[1778667885515,32.4,81103.1,0.0,0.73003,0.00012,27.71539]
[1778667890520,32.4,81106.65,0.0,0.73049,0.00012,27.69324]
[1778667895525,32.39,81106.53,0.0,0.73049,0.00012,27.69293]
[1778667900530,32.39,81107.62,0.0,0.73065,0.00012,27.68542]
[1778667905535,32.39,81109.98,0.0,0.73095,0.00012,27.67047]
[1778667910540,32.38,81107.4,0.0,0.73066,0.00012,27.68476]
[1778667914544,32.38,81102.09,0.0,0.73003,0.00012,27.7154]
[1778667919549,32.38,81102.93,0.0,0.73015,0.00012,27.70929]
[1778667924554,32.37,81102.71,0.0,0.73014,0.00012,27.70949]
[1778667929558,32.37,81105.6,0.0,0.73052,0.00012,27.69131]
[1778667934562,32.37,81107.33,0.0,0.73076,0.00012,27.67674]
[1778667940568,32.36,81107.7,0.0,0.73083,0.00012,27.67344]
[1778667945573,32.36,81107.27,0.0,0.7308,0.00012,27.67506]
[1778667950578,32.36,81106.18,0.0,0.73068,0.00012,27.6806]
[1778667955583,32.35,81106.72,0.0,0.73077,0.00012,27.67646]
[1778667960587,32.35,81107.12,0.0,0.73083,0.00012,27.67321]
[1778667965594,32.35,81107.11,0.0,0.73085,0.00012,27.67237]
[1778667970618,32.34,81107.12,0.0,0.73087,0.00012,27.67141]
[1778667975623,32.34,81104.82,0.0,0.7306,0.00012,27.68417]
[1778667979627,32.34,81096.79,0.0,0.72964,0.00012,27.73089]
[1778667984632,32.33,81094.74,0.0,0.72941,0.00012,27.74183]
[1778667989637,32.33,81092.75,0.0,0.72919,0.00012,27.75237]
[1778667994642,32.33,81088.67,0.0,0.72874,0.00012,27.7718]
[1778667999647,32.32,81088.14,0.0,0.72869,0.00012,27.77403]
[1778668004652,32.33,81088.42,0.0,0.72871,0.00012,27.77325]
[1778668009657,32.33,81082.83,0.0,0.72801,0.00012,27.80703]
[1778668010658,32.33,81069.88,0.0,0.72642,0.00012,27.88307]
[1778668015663,32.33,81066.58,0.0,0.72601,0.00012,27.90266]
[1778668019667,32.33,81056.79,0.0,0.7248,0.00012,27.95977]
[1778668024672,32.33,81047.65,0.0,0.72368,0.00012,28.01273]
[1778668025673,32.33,81040.92,0.0,0.72285,0.00012,28.05157]
[1778668027677,32.33,81035.69,0.0,0.7222,0.00012,28.0815]
[1778668030680,32.33,81022.62,0.0,0.72058,0.00012,28.15692]
[1778668035684,32.33,81025.29,0.0,0.72089,0.00012,28.14239]
[1778668040689,32.33,81024.97,0.0,0.72084,0.00012,28.14489]
[1778668044696,32.34,81012.15,0.0,0.71923,0.00012,28.21902]
[1778668046665,32.34,81012.15,0.0,0.71923,0.00012,28.21907]
[1778668047672,32.34,80999.59,0.0,0.71766,0.00012,28.29053]
[1778668048701,32.34,80993.11,0.0,0.71685,0.00013,28.32724]
[1778668053710,32.34,80994.36,0.0,0.71702,0.00013,28.31696]
[1778668058715,32.34,80998.56,0.0,0.71754,0.00012,28.29339]
[1778668061718,32.34,80992.99,0.0,0.71684,0.00013,28.32507]
[1778668066723,32.34,80998.51,0.0,0.71753,0.00012,28.29392]
[1778668071729,32.34,80993.16,0.0,0.71686,0.00013,28.3244]
[1778668076733,32.34,80992.74,0.0,0.7168,0.00013,28.32685]
[1778668081738,32.34,80993.5,0.0,0.7169,0.00013,28.32262]
[1778668086743,32.34,80992.81,0.0,0.71681,0.00013,28.32662]
[1778668091750,32.34,80998.27,0.0,0.71749,0.00012,28.2958]
[1778668096756,32.34,80989.58,0.0,0.7164,0.00013,28.3451]
[1778668101761,32.34,80986.2,0.0,0.71598,0.00013,28.36404]
[1778668106766,32.34,80985.21,0.0,0.71586,0.00013,28.36946]
[1778668112772,32.34,80981.13,0.0,0.71537,0.00013,28.38893]
[1778668118777,32.34,80975.11,0.0,0.71462,0.00013,28.42238]
[1778668123782,32.34,80973.13,0.0,0.71438,0.00013,28.43306]
[1778668126785,32.34,80980.51,0.0,0.71531,0.00013,28.39147]
[1778668131790,32.34,80983.5,0.0,0.71569,0.00013,28.37446]
[1778668136795,32.34,80982.67,0.0,0.71559,0.00013,28.37895]
[1778668141800,32.33,80984.3,0.0,0.7158,0.00013,28.36964]
[1778668144803,32.33,80975.09,0.0,0.71464,0.00013,28.42122]
[1778668149808,32.33,80970.31,0.0,0.71405,0.00013,28.44748]
[1778668154844,32.33,80970.17,0.0,0.71405,0.00013,28.44776]
[1778668159849,32.33,80971.53,0.0,0.71423,0.00013,28.43963]
[1778668165511,32.33,80969.58,0.0,0.714,0.00013,28.44994]
[1778668170861,32.32,80965.06,0.0,0.71344,0.00013,28.4746]
[1778668175866,32.32,80964.32,0.0,0.71338,0.00013,28.47482]
[1778668180871,32.32,80964.52,0.0,0.71342,0.00013,28.47307]
[1778668186659,32.32,80964.32,0.0,0.71341,0.00013,28.47342]
[1778668191882,32.31,80962.31,0.0,0.71317,0.00013,28.48401]
[1778668196887,32.31,80958.08,0.0,0.71265,0.00013,28.50684]
[1778668201893,32.31,80958.26,0.0,0.71269,0.00013,28.50508]
[1778668205899,32.31,80992.85,0.0,0.71704,0.00013,28.3104]
[1778668206900,32.31,81016.66,0.0,0.72001,0.00012,28.175]
[1778668208817,32.31,81014.73,0.0,0.71977,0.00012,28.18631]
[1778668209907,32.31,81004.41,0.0,0.71848,0.00012,28.24533]
[1778668213855,32.31,81009.98,0.0,0.71916,0.00012,28.21405]
[1778668218891,32.31,81013.32,0.0,0.71956,0.00012,28.19566]
[1778668222919,32.31,81017.86,0.0,0.72012,0.00012,28.17027]
[1778668223921,32.32,80995.3,0.0,0.7173,0.00013,28.29884]
[1778668228926,32.32,80993.35,0.0,0.71705,0.00013,28.31004]
[1778668233931,32.32,80993.4,0.0,0.71707,0.00013,28.30664]
[1778668238936,32.32,80990.2,0.0,0.71667,0.00013,28.32485]
[1778668243941,32.32,80991.26,0.0,0.7168,0.00013,28.31898]
[1778668248946,32.32,80982.84,0.0,0.71575,0.00013,28.36649]
[1778668253951,32.32,80979.99,0.0,0.71539,0.00013,28.38232]
[1778668258959,32.32,80980.01,0.0,0.7154,0.00013,28.38203]
[1778668263964,32.31,80975.79,0.0,0.71487,0.00013,28.40544]
[1778668267968,32.31,80968.8,0.0,0.714,0.00013,28.44433]
[1778668272973,32.31,80967.52,0.0,0.71385,0.00013,28.45101]
[1778668277979,32.31,80966.79,0.0,0.71377,0.00013,28.45452]
[1778668281983,32.31,80961.22,0.0,0.71308,0.00013,28.4852]
[1778668285987,32.31,80955.02,0.0,0.71231,0.00013,28.51908]
[1778668290992,32.3,80950.31,0.0,0.71173,0.00013,28.54436]
[1778668294996,32.3,80957.6,0.0,0.71269,0.00013,28.49982]
[1778668301002,32.3,80956.77,0.0,0.7126,0.00013,28.50353]
[1778668303004,32.29,80963.63,0.0,0.71347,0.00013,28.46498]
[1778668308012,32.29,80964.85,0.0,0.71364,0.00013,28.45765]
[1778668313017,32.29,80963.95,0.0,0.71354,0.00013,28.46209]
[1778668315019,32.29,80970.78,0.0,0.7144,0.00013,28.42365]
[1778668320024,32.29,80972.47,0.0,0.71462,0.00013,28.41385]
[1778668325029,32.29,80972.17,0.0,0.71459,0.00013,28.4152]
[1778668330034,32.29,80972.74,0.0,0.71467,0.00013,28.41171]
[1778668335040,32.28,80973.95,0.0,0.71483,0.00013,28.40462]
[1778668338043,32.28,80982.43,0.0,0.71589,0.00013,28.35676]
[1778668343047,32.28,80983.27,0.0,0.716,0.00013,28.35196]
[1778668347052,32.28,80989.41,0.0,0.71677,0.00013,28.31739]
[1778668348053,32.28,80983.29,0.0,0.716,0.00013,28.35198]
[1778668353058,32.28,80983.71,0.0,0.71607,0.00013,28.3463]
[1778668358063,32.28,80984.42,0.0,0.71616,0.00013,28.3423]
[1778668363069,32.29,80987.49,0.0,0.71654,0.00013,28.32498]
[1778668368074,32.29,80993.63,0.0,0.71731,0.00013,28.29045]
[1778668373079,32.29,80989.08,0.0,0.71673,0.00013,28.3164]
[1778668378084,32.29,80987.36,0.0,0.71651,0.00013,28.32623]
[1778668380086,32.29,80981.95,0.0,0.71584,0.00013,28.35677]
[1778668386061,32.29,80980.84,0.0,0.7157,0.00013,28.36295]
[1778668391095,32.29,80980.39,0.0,0.71564,0.00013,28.36538]
[1778668393098,32.29,80988.98,0.0,0.71672,0.00013,28.31692]
[1778668397102,32.29,80995.24,0.0,0.7175,0.00013,28.28166]
[1778668400105,32.29,81002.16,0.0,0.71836,0.00012,28.24253]
[1778668405110,32.29,80999.4,0.0,0.71801,0.00013,28.25875]
[1778668407112,32.29,80989.11,0.0,0.71671,0.00013,28.31726]
[1778668409114,32.29,80959.36,0.0,0.71298,0.00013,28.48432]
[1778668414123,32.29,80960.01,0.0,0.71309,0.00013,28.47676]
[1778668419128,32.29,80961.65,0.0,0.71331,0.00013,28.46701]
[1778668424133,32.28,80965.05,0.0,0.71375,0.00013,28.44745]
[1778668429138,32.28,80968.41,0.0,0.71418,0.00013,28.42818]
[1778668433142,32.28,80973.99,0.0,0.71489,0.00013,28.39658]
[1778668438150,32.28,80975.77,0.0,0.71512,0.00013,28.38639]
[1778668443154,32.28,80977.52,0.0,0.71534,0.00013,28.37636]
[1778668448159,32.28,80981.84,0.0,0.71588,0.00013,28.35195]
[1778668453164,32.28,80976.74,0.0,0.71524,0.00013,28.38061]
[1778668458169,32.28,80973.99,0.0,0.7149,0.00013,28.39587]
[1778668463174,32.28,80967.09,0.0,0.71404,0.00013,28.43431]
[1778668465176,32.28,80944.38,0.0,0.71118,0.00013,28.5606]
[1778668471182,32.28,80941.9,0.0,0.71087,0.00013,28.57161]
[1778668476187,32.28,80940.44,0.0,0.71067,0.00013,28.58043]
[1778668481192,32.28,80939.9,0.0,0.71058,0.00013,28.58413]
[1778668485197,32.29,80932.93,0.0,0.70969,0.00013,28.6231]
[1778668490801,32.29,80929.48,0.0,0.70924,0.00013,28.64258]
[1778668496209,32.29,80929.21,0.0,0.70919,0.00013,28.64451]
[1778668501214,32.29,80928.9,0.0,0.70915,0.00013,28.64662]
[1778668506219,32.29,80926.82,0.0,0.70887,0.00013,28.65838]
[1778668511224,32.29,80929.11,0.0,0.70916,0.00013,28.64614]
[1778668517231,32.3,80930.05,0.0,0.70927,0.00013,28.64144]
[1778668519233,32.29,80936.91,0.0,0.71014,0.00013,28.60353]
[1778668521235,32.29,80942.5,0.0,0.71085,0.00013,28.57256]
[1778668523237,32.29,80949.01,0.0,0.71168,0.00013,28.53615]
[1778668525239,32.29,80942.52,0.0,0.71087,0.00013,28.57163]
[1778668531245,32.29,80939.6,0.0,0.71055,0.00013,28.58315]
[1778668536252,32.28,80939.76,0.0,0.71059,0.00013,28.58113]
[1778668541257,32.28,80939.27,0.0,0.71055,0.00013,28.58273]
[1778668547264,32.27,80935.07,0.0,0.71005,0.00013,28.60468]
[1778668552232,32.27,80929.93,0.0,0.7094,0.00013,28.63253]
[1778668557267,32.27,80926.36,0.0,0.70894,0.00013,28.65255]
[1778668562283,32.27,80926.38,0.0,0.70894,0.00013,28.6528]
[1778668565286,32.27,80920.99,0.0,0.70825,0.00013,28.68256]
[1778668570290,32.28,80917.46,0.0,0.70779,0.00013,28.70206]
[1778668575295,32.28,80912.03,0.0,0.7071,0.00013,28.73174]
[1778668580300,32.28,80910.51,0.0,0.70691,0.00013,28.74]
[1778668585305,32.27,80909.29,0.0,0.70675,0.00013,28.74659]
[1778668588308,32.27,80915.03,0.0,0.70749,0.00013,28.71525]
[1778668589309,32.28,80920.78,0.0,0.70822,0.00013,28.68386]
[1778668594314,32.28,80920.31,0.0,0.70817,0.00013,28.68341]
[1778668595315,32.28,80911.0,0.0,0.70698,0.00013,28.73423]
[1778668600319,32.28,80911.07,0.0,0.70699,0.00013,28.73379]
[1778668605324,32.28,80915.24,0.0,0.70752,0.00013,28.71109]
[1778668607326,32.28,80923.28,0.0,0.70855,0.00013,28.66714]
[1778668612331,32.28,80923.29,0.0,0.70854,0.00013,28.66741]
[1778668617336,32.28,80926.46,0.0,0.70894,0.00013,28.65033]
[1778668622341,32.28,80924.71,0.0,0.70871,0.00013,28.66029]
[1778668627346,32.28,80920.08,0.0,0.70811,0.00013,28.6859]
[1778668632354,32.28,80918.68,0.0,0.70793,0.00013,28.69376]
[1778668637359,32.28,80917.42,0.0,0.70777,0.00013,28.70077]
[1778668642364,32.28,80915.73,0.0,0.70755,0.00013,28.71008]
[1778668647368,32.28,80914.92,0.0,0.70744,0.00013,28.71455]
[1778668652373,32.28,80917.84,0.0,0.70783,0.00013,28.69543]
[1778668657378,32.28,80918.52,0.0,0.70791,0.00013,28.69184]
[1778668662383,32.28,80915.57,0.0,0.70754,0.00013,28.70806]
[1778668667387,32.28,80914.91,0.0,0.70745,0.00013,28.71175]
[1778668673393,32.28,80914.94,0.0,0.70745,0.00013,28.71166]
[1778668678398,32.28,80915.1,0.0,0.70747,0.00013,28.71084]
[1778668683403,32.29,80922.64,0.0,0.70843,0.00013,28.66974]
[1778668688408,32.29,80921.85,0.0,0.70832,0.00013,28.67433]
[1778668693412,32.29,80923.64,0.0,0.70854,0.00013,28.66477]
[1778668698416,32.28,80926.36,0.0,0.70891,0.00013,28.64907]
[1778668703421,32.28,80926.64,0.0,0.70897,0.00013,28.64616]
[1778668708425,32.28,80927.8,0.0,0.70914,0.00013,28.63898]
[1778668709426,32.28,80920.83,0.0,0.70825,0.00013,28.67728]
[1778668714431,32.28,80915.99,0.0,0.70765,0.00013,28.70056]
[1778668720437,32.28,80911.73,0.0,0.7071,0.00013,28.72391]
[1778668725442,32.28,80914.11,0.0,0.7074,0.00013,28.71094]
[1778668730447,32.28,80914.22,0.0,0.70742,0.00013,28.71042]
[1778668735452,32.28,80913.58,0.0,0.70733,0.00013,28.71395]
[1778668740458,32.28,80913.6,0.0,0.70733,0.00013,28.71394]
[1778668745463,32.28,80912.73,0.0,0.70722,0.00013,28.71871]
[1778668750468,32.28,80913.45,0.0,0.70731,0.00013,28.71483]
[1778668755473,32.28,80915.49,0.0,0.70757,0.00013,28.70376]
[1778668760478,32.28,80914.14,0.0,0.7074,0.00013,28.7112]
[1778668765483,32.28,80913.82,0.0,0.70736,0.00013,28.71297]
[1778668770488,32.28,80913.27,0.0,0.70729,0.00013,28.716]
[1778668775494,32.28,80911.9,0.0,0.70713,0.00013,28.72025]
[1778668781499,32.28,80911.05,0.0,0.70702,0.00013,28.72481]
[1778668786504,32.28,80911.2,0.0,0.70704,0.00013,28.72402]
[1778668791509,32.28,80910.22,0.0,0.70691,0.00013,28.72932]
[1778668796514,32.28,80910.76,0.0,0.70698,0.00013,28.72637]
[1778668801519,32.28,80910.88,0.0,0.707,0.00013,28.7257]
[1778668805522,32.28,80903.55,0.0,0.70606,0.00013,28.7655]
[1778668810527,32.28,80902.82,0.0,0.70598,0.00013,28.76923]
[1778668815532,32.28,80905.35,0.0,0.7063,0.00013,28.75527]
[1778668820537,32.28,80904.8,0.0,0.70624,0.00013,28.75808]
[1778668825541,32.28,80908.73,0.0,0.70674,0.00013,28.7366]
[1778668831187,32.27,80908.4,0.0,0.70672,0.00013,28.73505]
[1778668836552,32.27,80909.83,0.0,0.7069,0.00013,28.72722]
[1778668841557,32.27,80909.46,0.0,0.70685,0.00013,28.72921]
[1778668846562,32.27,80911.85,0.0,0.70716,0.00013,28.71613]
[1778668851567,32.27,80911.19,0.0,0.70708,0.00013,28.71975]
[1778668856571,32.27,80912.0,0.0,0.70718,0.00013,28.7154]
[1778668861576,32.27,80912.21,0.0,0.7072,0.00013,28.71425]
[1778668866581,32.28,80912.45,0.0,0.70723,0.00013,28.71302]
[1778668872478,32.28,80912.19,0.0,0.7072,0.00013,28.71444]
[1778668877591,32.28,80911.59,0.0,0.70712,0.00013,28.71778]
[1778668882696,32.28,80911.49,0.0,0.70711,0.00013,28.71831]
[1778668888603,32.28,80911.47,0.0,0.70711,0.00013,28.71844]
[1778668893611,32.28,80911.33,0.0,0.7071,0.00013,28.71594]
[1778668898616,32.28,80909.14,0.0,0.70682,0.00013,28.72788]
[1778668903621,32.28,80909.31,0.0,0.70685,0.00013,28.72693]
[1778668908626,32.28,80912.34,0.0,0.70723,0.00013,28.71043]
[1778668913631,32.28,80912.59,0.0,0.70726,0.00013,28.70914]
[1778668919637,32.28,80912.68,0.0,0.70727,0.00013,28.70868]
[1778668924642,32.28,80916.24,0.0,0.70772,0.00013,28.68941]
[1778668929647,32.28,80915.73,0.0,0.70766,0.00013,28.69231]
[1778668934652,32.28,80915.0,0.0,0.70756,0.00013,28.69641]
[1778668939657,32.28,80914.99,0.0,0.70756,0.00013,28.69659]
[1778668944981,32.28,80917.13,0.0,0.70783,0.00013,28.68501]
[1778668950667,32.28,80919.44,0.0,0.70812,0.00013,28.67261]
[1778668955672,32.28,80921.04,0.0,0.70833,0.00013,28.6608]
[1778668961094,32.28,80923.98,0.0,0.7087,0.00013,28.64503]
[1778668966683,32.28,80925.82,0.0,0.70892,0.00013,28.6354]
[1778668972689,32.29,80926.7,0.0,0.70902,0.00013,28.631]
[1778668975692,32.29,80920.17,0.0,0.70819,0.00013,28.66699]
[1778668980697,32.29,80910.65,0.0,0.70697,0.00013,28.71917]
[1778668985702,32.29,80907.32,0.0,0.70655,0.00013,28.7372]
[1778668990707,32.29,80908.36,0.0,0.70668,0.00013,28.73144]
[1778668995711,32.29,80904.36,0.0,0.70618,0.00013,28.75302]
[1778669000716,32.28,80903.2,0.0,0.70603,0.00013,28.75915]
[1778669005721,32.28,80902.93,0.0,0.706,0.00013,28.7604]
[1778669010726,32.28,80903.99,0.0,0.70614,0.00013,28.75444]
[1778669015731,32.28,80901.72,0.0,0.70587,0.00013,28.76326]
[1778669020736,32.28,80899.86,0.0,0.70564,0.00013,28.77309]
[1778669023693,32.28,80896.95,0.0,0.70527,0.00013,28.78864]
[1778669024740,32.28,80886.87,0.0,0.70398,0.00013,28.84327]
[1778669029745,32.29,80884.96,0.0,0.70371,0.00013,28.85453]
[1778669032749,32.29,80871.47,0.0,0.70196,0.00013,28.92732]
[1778669033750,32.29,80852.2,0.0,0.69948,0.00013,29.02955]
[1778669034751,32.29,80845.02,0.0,0.69855,0.00013,29.06736]
[1778669036753,32.29,80836.67,0.0,0.69747,0.00013,29.11106]
[1778669037754,32.29,80820.22,0.0,0.69534,0.00013,29.19656]
[1778669042758,32.29,80823.02,0.0,0.69571,0.00013,29.18162]
[1778669043759,32.28,80830.06,0.0,0.69663,0.00013,29.14494]
[1778669049721,32.28,80837.02,0.0,0.69754,0.00013,29.1083]
[1778669053769,32.28,80843.94,0.0,0.69843,0.00013,29.07194]
[1778669058774,32.28,80848.81,0.0,0.69906,0.00013,29.0464]
[1778669061777,32.28,80843.27,0.0,0.69835,0.00013,29.07553]
[1778669066782,32.28,80847.21,0.0,0.69885,0.00013,29.05485]
[1778669071787,32.28,80843.98,0.0,0.69845,0.00013,29.06863]
[1778669076792,32.28,80843.64,0.0,0.69841,0.00013,29.07042]
[1778669081797,32.28,80846.51,0.0,0.69878,0.00013,29.05534]
[1778669086802,32.28,80848.4,0.0,0.69902,0.00013,29.04543]
[1778669091807,32.28,80848.08,0.0,0.69898,0.00013,29.04722]
[1778669096812,32.28,80848.44,0.0,0.69902,0.00013,29.04543]
[1778669101816,32.29,80849.97,0.0,0.69922,0.00013,29.03745]
[1778669106821,32.29,80853.02,0.0,0.69961,0.00013,29.02156]
[1778669111826,32.29,80853.65,0.0,0.69968,0.00013,29.01849]
[1778669115830,32.29,80836.59,0.0,0.69747,0.00013,29.10825]
[1778669120835,32.29,80821.02,0.0,0.69546,0.00013,29.18905]
[1778669125840,32.29,80817.94,0.0,0.69504,0.00013,29.20557]
[1778669130845,32.29,80821.55,0.0,0.69549,0.00013,29.18783]
[1778669135851,32.3,80824.31,0.0,0.69584,0.00013,29.17129]
[1778669140855,32.3,80820.13,0.0,0.69531,0.00013,29.1924]
[1778669145860,32.3,80821.57,0.0,0.6955,0.00013,29.18502]
[1778669150865,32.3,80823.01,0.0,0.69567,0.00013,29.17808]
[1778669155870,32.3,80817.45,0.0,0.69494,0.00013,29.20737]
[1778669160875,32.3,80816.54,0.0,0.69481,0.00013,29.21245]
[1778669165880,32.3,80819.4,0.0,0.69517,0.00013,29.19808]
[1778669169884,32.3,80828.24,0.0,0.69632,0.00013,29.15222]
[1778669174756,32.3,80831.88,0.0,0.6968,0.00013,29.13292]
[1778669175890,32.3,80840.44,0.0,0.69791,0.00013,29.0882]
[1778669177892,32.3,80846.22,0.0,0.69866,0.00013,29.05789]
[1778669182897,32.3,80848.62,0.0,0.69897,0.00013,29.04529]
[1778669187902,32.3,80851.16,0.0,0.69929,0.00013,29.03199]
[1778669189904,32.3,80856.98,0.0,0.70004,0.00013,29.00138]
[1778669195910,32.3,80860.51,0.0,0.7005,0.00013,28.9798]
[1778669200917,32.31,80861.54,0.0,0.70063,0.00013,28.9747]
[1778669204921,32.31,80855.3,0.0,0.69982,0.00013,29.008]
[1778669207924,32.31,80864.53,0.0,0.701,0.00013,28.95935]
[1778669212929,32.31,80866.76,0.0,0.70128,0.00013,28.94795]
[1778669214898,32.31,80864.39,0.0,0.70097,0.00013,28.96068]
[1778669215932,32.31,80857.65,0.0,0.7001,0.00013,28.99645]
[1778669221938,32.31,80857.6,0.0,0.70009,0.00013,28.99703]
[1778669226943,32.31,80858.88,0.0,0.70025,0.00013,28.99057]
[1778669231948,32.32,80858.75,0.0,0.70022,0.00013,28.99152]
[1778669236953,32.32,80860.0,0.0,0.70038,0.00013,28.98521]
[1778669241958,32.32,80862.15,0.0,0.70065,0.00013,28.97418]
[1778669246963,32.32,80865.97,0.0,0.70113,0.00013,28.95435]
[1778669251968,32.32,80867.11,0.0,0.70128,0.00013,28.94553]
[1778669256973,32.32,80870.71,0.0,0.70173,0.00013,28.92694]
[1778669261978,32.33,80872.95,0.0,0.702,0.00013,28.91563]
[1778669266983,32.33,80872.99,0.0,0.70199,0.00013,28.91605]
[1778669271988,32.33,80872.8,0.0,0.70196,0.00013,28.91766]
[1778669276993,32.33,80873.12,0.0,0.70198,0.00013,28.91654]
[1778669283000,32.34,80874.15,0.0,0.7021,0.00013,28.9118]
[1778669289007,32.34,80874.1,0.0,0.70208,0.00013,28.91282]
[1778669294012,32.34,80873.81,0.0,0.70203,0.00013,28.91499]
[1778669298016,32.35,80866.25,0.0,0.70104,0.00013,28.95557]
[1778669299017,32.35,80847.47,0.0,0.69862,0.00013,29.05464]
[1778669304022,32.35,80845.37,0.0,0.69835,0.00013,29.06552]
[1778669305674,32.35,80845.88,0.0,0.69842,0.00013,29.06285]
[1778669307025,32.35,80856.24,0.0,0.69976,0.00013,29.00845]
[1778669312031,32.35,80860.52,0.0,0.70032,0.00013,28.98281]
[1778669317036,32.35,80857.38,0.0,0.69991,0.00013,28.99963]
[1778669322041,32.35,80854.99,0.0,0.6996,0.00013,29.01234]
[1778669327046,32.35,80853.89,0.0,0.69945,0.00013,29.01825]
[1778669332051,32.35,80857.77,0.0,0.69995,0.00013,28.99798]
[1778669337055,32.35,80858.75,0.0,0.70007,0.00013,28.99301]
[1778669342060,32.35,80858.75,0.0,0.70007,0.00013,28.99322]
[1778669347065,32.35,80857.37,0.0,0.69988,0.00013,29.00072]
[1778669352070,32.35,80859.69,0.0,0.70018,0.00013,28.98867]
[1778669357075,32.35,80856.82,0.0,0.6998,0.00013,29.00404]
[1778669362080,32.35,80853.05,0.0,0.69931,0.00013,29.02396]
[1778669367085,32.35,80852.8,0.0,0.69928,0.00013,29.02535]
[1778669373091,32.35,80852.19,0.0,0.69922,0.00013,29.02538]
[1778669379053,32.35,80852.01,0.0,0.69919,0.00013,29.02637]
[1778669384102,32.35,80846.49,0.0,0.69848,0.00013,29.05531]
[1778669389109,32.35,80843.86,0.0,0.69814,0.00013,29.06897]
[1778669394115,32.35,80838.83,0.0,0.6975,0.00013,29.09506]
[1778669399119,32.35,80838.43,0.0,0.69745,0.00013,29.09692]
[1778669402122,32.35,80831.16,0.0,0.6965,0.00013,29.13502]
[1778669408128,32.35,80830.95,0.0,0.69647,0.00013,29.13619]
[1778669413133,32.36,80827.21,0.0,0.69598,0.00013,29.15594]
[1778669418138,32.36,80825.99,0.0,0.69582,0.00013,29.16229]
[1778669423144,32.36,80819.87,0.0,0.69501,0.00013,29.19481]
[1778669425145,32.36,80813.18,0.0,0.69413,0.00013,29.22955]
[1778669426146,32.36,80806.45,0.0,0.69325,0.00013,29.26419]
[1778669431150,32.36,80814.46,0.0,0.6943,0.00013,29.22041]
[1778669436155,32.37,80814.28,0.0,0.69426,0.00013,29.22186]
[1778669441160,32.37,80813.97,0.0,0.6942,0.00013,29.22417]
[1778669446167,32.37,80815.41,0.0,0.69437,0.00013,29.21744]
[1778669451172,32.38,80815.99,0.0,0.69443,0.00013,29.21517]
[1778669456177,32.38,80814.82,0.0,0.69427,0.00013,29.22183]
[1778669461184,32.38,80814.57,0.0,0.69422,0.00013,29.22379]
[1778669466796,32.39,80814.49,0.0,0.69419,0.00013,29.22498]
[1778669473196,32.39,80811.35,0.0,0.69376,0.00013,29.24176]
[1778669476866,32.39,80813.09,0.0,0.69399,0.00013,29.2329]
[1778669478200,32.39,80824.59,0.0,0.69548,0.00013,29.1736]
[1778669483205,32.39,80824.92,0.0,0.69553,0.00013,29.17157]
[1778669489211,32.39,80822.38,0.0,0.69521,0.00013,29.18429]
[1778669494218,32.38,80820.19,0.0,0.69496,0.00013,29.19188]
[1778669499222,32.38,80817.77,0.0,0.69464,0.00013,29.20442]
[1778669504227,32.39,80815.42,0.0,0.69432,0.00013,29.21717]
[1778669509232,32.39,80819.82,0.0,0.69488,0.00013,29.19497]
[1778669514237,32.39,80818.2,0.0,0.69467,0.00013,29.20334]
[1778669519242,32.39,80818.82,0.0,0.69476,0.00013,29.19967]
[1778669524247,32.39,80817.07,0.0,0.69454,0.00013,29.20857]
[1778669529250,32.39,80816.11,0.0,0.6944,0.00013,29.21415]
[1778669534254,32.39,80816.29,0.0,0.69441,0.00013,29.21384]
[1778669540260,32.39,80817.19,0.0,0.69451,0.00013,29.20967]
[1778669546266,32.4,80816.78,0.0,0.69444,0.00013,29.21262]
[1778669552271,32.4,80818.95,0.0,0.69472,0.00013,29.19883]
[1778669553274,32.4,80828.58,0.0,0.69597,0.00013,29.14903]
[1778669558281,32.4,80829.25,0.0,0.69606,0.00013,29.14534]
[1778669561284,32.4,80839.15,0.0,0.69735,0.00013,29.09374]
[1778669566291,32.4,80841.51,0.0,0.69766,0.00013,29.08119]
[1778669571296,32.4,80843.98,0.0,0.69798,0.00013,29.06803]
[1778669576301,32.4,80847.65,0.0,0.69846,0.00013,29.0487]
[1778669579304,32.39,80837.22,0.0,0.69712,0.00013,29.103]
[1778669584309,32.39,80837.49,0.0,0.69716,0.00013,29.10122]
[1778669589314,32.39,80838.77,0.0,0.69733,0.00013,29.09422]
[1778669594319,32.39,80838.34,0.0,0.69729,0.00013,29.09614]
[1778669599324,32.39,80838.06,0.0,0.69726,0.00013,29.09727]
[1778669604328,32.39,80836.23,0.0,0.69703,0.00013,29.10661]
[1778669609333,32.39,80836.69,0.0,0.69708,0.00013,29.10432]
[1778669614338,32.39,80836.86,0.0,0.69712,0.00013,29.10018]
[1778669619343,32.39,80835.97,0.0,0.69701,0.00013,29.10469]
[1778669624348,32.39,80836.1,0.0,0.69703,0.00013,29.10388]
[1778669629353,32.39,80837.46,0.0,0.69721,0.00013,29.09669]
[1778669634845,32.39,80838.72,0.0,0.69737,0.00013,29.09004]
[1778669640369,32.39,80834.31,0.0,0.6968,0.00013,29.1129]
[1778669644373,32.39,80826.86,0.0,0.69584,0.00013,29.15161]
[1778669647376,32.39,80818.86,0.0,0.69478,0.00013,29.19352]
[1778669652381,32.39,80818.84,0.0,0.69477,0.00013,29.19424]
[1778669657386,32.4,80819.12,0.0,0.69478,0.00013,29.19355]
[1778669662391,32.4,80819.02,0.0,0.69475,0.00013,29.19479]
[1778669667396,32.4,80820.01,0.0,0.69486,0.00013,29.19049]
[1778669672401,32.41,80821.67,0.0,0.69508,0.00013,29.17943]
[1778669677406,32.41,80817.03,0.0,0.69446,0.00013,29.20408]
[1778669682411,32.41,80817.48,0.0,0.6945,0.00013,29.20243]
[1778669687416,32.42,80816.07,0.0,0.6943,0.00013,29.2103]
[1778669693422,32.42,80815.46,0.0,0.6942,0.00013,29.21418]
[1778669699428,32.42,80817.13,0.0,0.6944,0.00013,29.20637]
[1778669704435,32.42,80813.66,0.0,0.69394,0.00013,29.22478]
[1778669709440,32.43,80810.78,0.0,0.69355,0.00013,29.24004]
[1778669715447,32.43,80810.48,0.0,0.6935,0.00013,29.24216]
[1778669721451,32.43,80813.54,0.0,0.69388,0.00013,29.2271]
[1778669726458,32.44,80813.27,0.0,0.69384,0.00013,29.229]
[1778669731463,32.44,80813.16,0.0,0.69382,0.00013,29.22684]
[1778669736468,32.44,80815.38,0.0,0.6941,0.00013,29.21606]
[1778669741473,32.44,80818.55,0.0,0.6945,0.00013,29.20038]
[1778669742474,32.44,80825.1,0.0,0.69534,0.00013,29.16683]
[1778669747479,32.45,80824.24,0.0,0.69521,0.00013,29.17205]
[1778669752484,32.45,80830.52,0.0,0.69601,0.00013,29.14044]
[1778669757489,32.45,80830.41,0.0,0.69599,0.00013,29.14114]
[1778669763495,32.45,80829.72,0.0,0.69589,0.00013,29.14529]
[1778669768499,32.45,80828.77,0.0,0.69576,0.00013,29.15008]
[1778669773504,32.46,80823.42,0.0,0.69505,0.00013,29.17843]
[1778669778509,32.46,80820.37,0.0,0.69464,0.00013,29.19479]
[1778669784515,32.46,80816.45,0.0,0.69412,0.00013,29.21564]
[1778669790521,32.47,80812.07,0.0,0.69354,0.00013,29.23858]
[1778669795526,32.47,80808.29,0.0,0.69305,0.00013,29.25501]
[1778669800531,32.47,80805.06,0.0,0.69262,0.00013,29.27173]
[1778669805536,32.47,80807.61,0.0,0.69295,0.00013,29.25907]
[1778669809211,32.47,80812.73,0.0,0.6936,0.00013,29.23329]
[1778669811542,32.47,80820.14,0.0,0.69456,0.00013,29.19563]
[1778669816547,32.48,80820.55,0.0,0.6946,0.00013,29.19415]
[1778669821552,32.48,80821.5,0.0,0.69471,0.00013,29.1899]
[1778669826557,32.48,80821.29,0.0,0.69466,0.00013,29.19161]
[1778669830561,32.48,80814.01,0.0,0.69371,0.00013,29.22933]
[1778669835566,32.49,80815.48,0.0,0.69389,0.00013,29.22229]
[1778669840571,32.49,80814.67,0.0,0.69377,0.00013,29.22686]
[1778669845576,32.49,80813.8,0.0,0.69365,0.00013,29.23176]
[1778669850581,32.49,80813.76,0.0,0.69364,0.00013,29.23239]
[1778669856587,32.49,80814.37,0.0,0.69372,0.00013,29.22656]
[1778669862593,32.5,80814.59,0.0,0.69373,0.00013,29.22596]
[1778669868599,32.5,80814.67,0.0,0.69373,0.00013,29.22606]
[1778669873604,32.5,80815.31,0.0,0.6938,0.00013,29.22325]
[1778669878609,32.5,80814.75,0.0,0.69372,0.00013,29.22655]
[1778669884588,32.51,80813.64,0.0,0.69356,0.00013,29.23269]
[1778669889620,32.51,80815.56,0.0,0.6938,0.00013,29.22333]
[1778669894625,32.51,80813.85,0.0,0.69357,0.00013,29.23249]
[1778669899630,32.51,80812.0,0.0,0.69332,0.00013,29.24229]
[1778669904635,32.51,80812.89,0.0,0.69343,0.00013,29.2381]
[1778669909639,32.52,80812.28,0.0,0.69334,0.00013,29.24153]
[1778669915645,32.52,80812.58,0.0,0.69339,0.00013,29.23722]
[1778669920650,32.52,80813.63,0.0,0.69351,0.00013,29.23222]
[1778669926655,32.52,80813.57,0.0,0.6935,0.00013,29.23296]
[1778669931660,32.52,80813.38,0.0,0.69346,0.00013,29.2343]
[1778669936665,32.52,80813.16,0.0,0.69342,0.00013,29.2358]
[1778669942674,32.53,80813.19,0.0,0.69342,0.00013,29.23605]
[1778669947679,32.53,80812.6,0.0,0.69333,0.00013,29.23938]
[1778669953685,32.53,80812.4,0.0,0.6933,0.00013,29.24078]
[1778669958690,32.53,80813.52,0.0,0.69344,0.00013,29.23544]
[1778669963695,32.53,80812.52,0.0,0.6933,0.00013,29.24085]
[1778669968700,32.53,80812.37,0.0,0.69327,0.00013,29.24194]
[1778669974706,32.54,80812.01,0.0,0.69323,0.00013,29.24092]
[1778669979711,32.54,80812.51,0.0,0.69329,0.00013,29.23867]
[1778669984716,32.54,80811.84,0.0,0.69319,0.00013,29.24239]
[1778669989720,32.54,80806.18,0.0,0.69245,0.00013,29.27138]
[1778669994725,32.54,80801.53,0.0,0.69185,0.00013,29.29501]
[1778669998729,32.54,80795.07,0.0,0.69101,0.00013,29.32761]
[1778670003734,32.54,80786.99,0.0,0.68995,0.00013,29.36858]
[1778670008740,32.55,80785.86,0.0,0.68977,0.00013,29.37536]
[1778670013745,32.55,80782.32,0.0,0.68929,0.00013,29.3941]
[1778670017759,32.56,80775.18,0.0,0.68833,0.00013,29.4306]
[1778670022766,32.56,80775.68,0.0,0.68838,0.00013,29.42875]
[1778670027771,32.56,80776.24,0.0,0.68843,0.00013,29.42685]
[1778670032775,32.57,80775.77,0.0,0.68837,0.00013,29.42679]
[1778670038780,32.57,80775.37,0.0,0.68829,0.00013,29.42974]
[1778670044716,32.58,80775.86,0.0,0.68833,0.00013,29.42828]
[1778670046731,32.58,80776.21,0.0,0.68838,0.00013,29.42659]
[1778670047738,32.58,80786.61,0.0,0.68973,0.00013,29.37478]
[1778670052773,32.58,80786.86,0.0,0.68976,0.00013,29.37376]
[1778670056796,32.58,80795.39,0.0,0.69086,0.00013,29.33122]
[1778670061801,32.58,80800.8,0.0,0.69155,0.00013,29.30451]
[1778670066805,32.59,80801.1,0.0,0.69158,0.00013,29.30338]
[1778670067806,32.59,80807.71,0.0,0.69244,0.00013,29.27003]
[1778670070810,32.59,80817.09,0.0,0.69365,0.00013,29.22253]
[1778670075815,32.59,80820.25,0.0,0.69405,0.00013,29.20679]
[1778670076816,32.59,80825.82,0.0,0.69477,0.00013,29.17842]
[1778670082822,32.59,80829.72,0.0,0.69528,0.00013,29.15809]
[1778670087827,32.59,80829.11,0.0,0.69519,0.00013,29.16145]
[1778670091831,32.59,80823.05,0.0,0.69442,0.00013,29.18945]
[1778670096836,32.59,80819.66,0.0,0.69397,0.00013,29.20721]
[1778670101841,32.59,80816.66,0.0,0.69358,0.00013,29.22282]
[1778670106846,32.59,80818.16,0.0,0.69376,0.00013,29.21548]
[1778670111851,32.6,80818.0,0.0,0.69373,0.00013,29.21666]
[1778670116856,32.59,80818.87,0.0,0.69385,0.00013,29.21204]
[1778670121861,32.59,80817.47,0.0,0.69368,0.00013,29.21862]
[1778670126866,32.59,80817.24,0.0,0.69367,0.00013,29.2192]
[1778670132872,32.59,80805.94,0.0,0.69222,0.00013,29.27595]
[1778670138878,32.59,80804.57,0.0,0.69204,0.00013,29.28293]
[1778670143883,32.59,80807.73,0.0,0.69245,0.00013,29.26703]
[1778670148888,32.59,80808.74,0.0,0.69257,0.00013,29.26205]
[1778670153893,32.59,80805.48,0.0,0.69216,0.00013,29.27543]
[1778670155894,32.59,80797.7,0.0,0.69115,0.00013,29.31463]
[1778670160899,32.59,80794.49,0.0,0.69074,0.00013,29.33055]
[1778670165904,32.59,80794.95,0.0,0.6908,0.00013,29.32834]
[1778670170909,32.59,80792.23,0.0,0.69042,0.00013,29.34316]
[1778670175914,32.6,80795.73,0.0,0.69084,0.00013,29.32681]
[1778670180919,32.61,80799.71,0.0,0.69133,0.00013,29.30809]
[1778670185924,32.61,80799.36,0.0,0.69125,0.00013,29.31119]
[1778670189928,32.62,80786.48,0.0,0.68956,0.00013,29.37668]
[1778670194933,32.62,80785.39,0.0,0.68939,0.00013,29.38307]
[1778670199938,32.63,80781.51,0.0,0.68886,0.00013,29.40325]
[1778670205944,32.63,80777.48,0.0,0.68832,0.00013,29.4242]
[1778670210949,32.63,80774.66,0.0,0.68793,0.00013,29.43885]
[1778670215954,32.64,80768.98,0.0,0.68719,0.00013,29.46429]
[1778670220959,32.64,80768.75,0.0,0.68715,0.00013,29.46595]
[1778670225964,32.64,80767.31,0.0,0.68695,0.00013,29.47355]
[1778670230970,32.64,80762.67,0.0,0.68633,0.00013,29.49688]
[1778670232972,32.64,80750.3,0.0,0.68471,0.00013,29.55742]
[1778670237977,32.64,80749.96,0.0,0.68466,0.00013,29.55915]
[1778670242982,32.65,80751.93,0.0,0.68492,0.00013,29.54971]
[1778670245985,32.65,80757.5,0.0,0.68564,0.00013,29.5226]
[1778670250990,32.65,80759.55,0.0,0.6859,0.00013,29.5129]
[1778670255995,32.65,80760.9,0.0,0.68607,0.00013,29.50661]
[1778670258998,32.65,80766.91,0.0,0.68685,0.00013,29.47735]
[1778670265005,32.65,80765.58,0.0,0.68666,0.00013,29.48444]
[1778670270010,32.66,80763.68,0.0,0.68641,0.00013,29.49414]
[1778670274014,32.66,80756.78,0.0,0.68551,0.00013,29.52499]
[1778670279019,32.66,80752.42,0.0,0.68494,0.00013,29.54643]
[1778670284024,32.66,80750.83,0.0,0.68473,0.00013,29.55432]
[1778670289029,32.66,80743.99,0.0,0.68383,0.00013,29.58761]
[1778670294034,32.66,80745.73,0.0,0.68406,0.00013,29.57912]
[1778670299039,32.66,80742.68,0.0,0.68366,0.00013,29.59388]
[1778670303043,32.66,80732.72,0.0,0.68236,0.00013,29.64187]
[1778670306046,32.66,80718.97,0.0,0.68055,0.00013,29.70751]
[1778670307047,32.66,80711.01,0.0,0.67951,0.00013,29.74521]
[1778670311051,32.66,80704.1,0.0,0.6786,0.00013,29.77776]
[1778670314055,32.66,80711.32,0.0,0.67955,0.00013,29.74363]
[1778670316058,32.65,80720.85,0.0,0.68082,0.00013,29.69795]
[1778670321063,32.65,80723.85,0.0,0.68122,0.00013,29.68326]
[1778670326069,32.65,80714.57,0.0,0.68,0.00013,29.7273]
[1778670328071,32.65,80707.48,0.0,0.67908,0.00013,29.76065]
[1778670332075,32.65,80701.6,0.0,0.67832,0.00013,29.78509]
[1778670335078,32.65,80690.24,0.0,0.67681,0.00013,29.83857]
[1778670339088,32.65,80680.65,0.0,0.67554,0.00013,29.88334]
[1778670344094,32.65,80689.29,0.0,0.67668,0.00013,29.84314]
[1778670348881,32.65,80689.17,0.0,0.67667,0.00013,29.8437]
[1778670350100,32.65,80700.27,0.0,0.67814,0.00013,29.79157]
[1778670355105,32.65,80704.0,0.0,0.67862,0.00013,29.77425]
[1778670358108,32.65,80696.02,0.0,0.67756,0.00013,29.81202]
[1778670363110,32.65,80695.82,0.0,0.67753,0.00013,29.81321]
[1778670367118,32.65,80689.45,0.0,0.67668,0.00013,29.84322]
[1778670372122,32.65,80684.21,0.0,0.67599,0.00013,29.8677]
[1778670378083,32.65,80686.3,0.0,0.67626,0.00013,29.85799]
[1778670381131,32.65,80677.18,0.0,0.67505,0.00013,29.90042]
[1778670382112,32.65,80677.18,0.0,0.67505,0.00013,29.90036]
[1778670383119,32.65,80668.79,0.0,0.67394,0.00013,29.93905]
[1778670386136,32.65,80660.73,0.0,0.67288,0.00013,29.97584]
[1778670387137,32.65,80652.67,0.0,0.67181,0.00013,30.01248]
[1778670392143,32.65,80662.69,0.0,0.67317,0.00013,29.96303]
[1778670397148,32.65,80670.87,0.0,0.67426,0.00013,29.92512]
[1778670400153,32.65,80662.09,0.0,0.67309,0.00013,29.96553]
[1778670401154,32.65,80649.99,0.0,0.67148,0.00013,30.02086]
[1778670406159,32.65,80641.04,0.0,0.67027,0.00013,30.06183]
[1778670411164,32.65,80638.04,0.0,0.66986,0.00013,30.07567]
[1778670416168,32.65,80636.87,0.0,0.6697,0.00013,30.08112]
[1778670421173,32.66,80636.2,0.0,0.66961,0.00013,30.08438]
[1778670424176,32.66,80630.7,0.0,0.66887,0.00013,30.10919]
[1778670429182,32.66,80628.32,0.0,0.66855,0.00013,30.11994]
[1778670434187,32.66,80642.7,0.0,0.67046,0.00013,30.05549]
[1778670437190,32.66,80656.65,0.0,0.67232,0.00013,29.99245]
[1778670442195,32.66,80657.61,0.0,0.67244,0.00013,29.98806]
[1778670447201,32.66,80657.71,0.0,0.67246,0.00013,29.98747]
[1778670451205,32.66,80663.6,0.0,0.67326,0.00013,29.95723]
[1778670453207,32.66,80654.81,0.0,0.67209,0.00013,29.99737]
[1778670458211,32.66,80652.25,0.0,0.67176,0.00013,30.0088]
[1778670461214,32.66,80630.41,0.0,0.66884,0.00013,30.1073]
[1778670462215,32.66,80613.11,0.0,0.66653,0.00013,30.1842]
[1778670465218,32.66,80622.06,0.0,0.66773,0.00013,30.1445]
[1778670470222,32.66,80621.78,0.0,0.66769,0.00013,30.14573]
[1778670473225,32.66,80616.0,0.0,0.66692,0.00013,30.17134]
[1778670478230,32.66,80621.91,0.0,0.66771,0.00013,30.14505]
[1778670480232,32.66,80627.56,0.0,0.66847,0.00013,30.11989]
[1778670485237,32.66,80628.27,0.0,0.66856,0.00013,30.11683]
[1778670491243,32.66,80627.93,0.0,0.66851,0.00013,30.11846]
[1778670494028,32.66,80632.56,0.0,0.66912,0.00013,30.09788]
[1778670495247,32.66,80643.19,0.0,0.67054,0.00013,30.05011]
[1778670500252,32.66,80636.65,0.0,0.66966,0.00013,30.07997]
[1778670502253,32.66,80642.53,0.0,0.67045,0.00013,30.05327]
[1778670507257,32.66,80641.79,0.0,0.67036,0.00013,30.05618]
[1778670512262,32.65,80648.48,0.0,0.67128,0.00013,30.02236]
[1778670517270,32.65,80648.66,0.0,0.67131,0.00013,30.02122]
[1778670522275,32.65,80649.81,0.0,0.67147,0.00013,30.01572]
[1778670527280,32.65,80648.44,0.0,0.6713,0.00013,30.02168]
[1778670532285,32.65,80648.61,0.0,0.67133,0.00013,30.02062]
[1778670535288,32.65,80635.29,0.0,0.66955,0.00013,30.08087]
[1778670541294,32.65,80632.62,0.0,0.66918,0.00013,30.09312]
[1778670547300,32.65,80632.05,0.0,0.6691,0.00013,30.09588]
[1778670552305,32.65,80632.03,0.0,0.66909,0.00013,30.09616]
[1778670557310,32.65,80632.19,0.0,0.66911,0.00013,30.09564]
[1778670562315,32.65,80636.9,0.0,0.66973,0.00013,30.07464]
[1778670567320,32.66,80638.18,0.0,0.6699,0.00013,30.06916]
[1778670569322,32.66,80646.35,0.0,0.67098,0.00013,30.03243]
[1778670573326,32.66,80654.26,0.0,0.67205,0.00013,29.99329]
[1778670575328,32.66,80660.17,0.0,0.67284,0.00013,29.96624]
[1778670578332,32.66,80639.16,0.0,0.67004,0.00013,30.06171]
[1778670583338,32.66,80634.03,0.0,0.66934,0.00013,30.08509]
[1778670585340,32.66,80639.73,0.0,0.6701,0.00013,30.05959]
[1778670590345,32.66,80645.62,0.0,0.67088,0.00013,30.03337]
[1778670594349,32.66,80651.07,0.0,0.6716,0.00013,30.00869]
[1778670599354,32.66,80651.97,0.0,0.67173,0.00013,30.00425]
[1778670603358,32.66,80645.73,0.0,0.6709,0.00013,30.03241]
[1778670608363,32.66,80645.22,0.0,0.67082,0.00013,30.03513]
[1778670613368,32.66,80643.54,0.0,0.67059,0.00013,30.04311]
[1778670618373,32.67,80642.31,0.0,0.67041,0.00013,30.04907]
[1778670620374,32.67,80652.08,0.0,0.67171,0.00013,30.00497]
[1778670624378,32.67,80646.43,0.0,0.67095,0.00013,30.03098]
[1778670629383,32.67,80645.73,0.0,0.67084,0.00013,30.03457]
[1778670634389,32.67,80645.0,0.0,0.67075,0.00013,30.03499]
[1778670636391,32.68,80604.38,0.0,0.66531,0.00013,30.21613]
[1778670637392,32.68,80585.13,0.0,0.66271,0.00013,30.30002]
[1778670642397,32.68,80586.97,0.0,0.66295,0.00013,30.29245]
[1778670647402,32.68,80583.44,0.0,0.66247,0.00013,30.30802]
[1778670652407,32.68,80579.27,0.0,0.6619,0.00013,30.32625]
[1778670656411,32.68,80596.29,0.0,0.66419,0.00013,30.25247]
[1778670657412,32.68,80605.77,0.0,0.66547,0.00013,30.211]
[1778670662417,32.68,80605.22,0.0,0.6654,0.00013,30.21307]
[1778670667422,32.68,80607.37,0.0,0.6657,0.00013,30.20327]
[1778670672427,32.68,80610.75,0.0,0.66616,0.00013,30.18818]
[1778670677432,32.67,80614.98,0.0,0.66673,0.00013,30.1693]
[1778670679434,32.67,80623.96,0.0,0.66794,0.00013,30.12949]
[1778670683438,32.67,80618.21,0.0,0.66717,0.00013,30.15498]
[1778670688443,32.67,80618.5,0.0,0.66721,0.00013,30.15361]
[1778670693448,32.67,80618.21,0.0,0.66719,0.00013,30.15164]
[1778670695450,32.67,80612.57,0.0,0.66643,0.00013,30.17651]
[1778670700455,32.67,80613.55,0.0,0.66657,0.00013,30.17198]
[1778670705460,32.67,80613.83,0.0,0.66661,0.00013,30.17057]
[1778670711465,32.67,80607.51,0.0,0.66577,0.00013,30.19817]
[1778670716465,32.67,80606.79,0.0,0.66568,0.00013,30.20105]
[1778670721485,32.67,80609.81,0.0,0.66609,0.00013,30.18751]
[1778670726490,32.66,80606.06,0.0,0.6656,0.00013,30.20372]
[1778670731495,32.66,80602.42,0.0,0.66512,0.00013,30.21937]
[1778670733497,32.66,80595.24,0.0,0.66415,0.00013,30.25101]
[1778670738502,32.67,80587.28,0.0,0.66306,0.00013,30.286]
[1778670739503,32.67,80580.76,0.0,0.66218,0.00013,30.31423]
[1778670741505,32.67,80589.71,0.0,0.66338,0.00013,30.27573]
[1778670746510,32.67,80589.08,0.0,0.66328,0.00013,30.27891]
[1778670749513,32.67,80594.84,0.0,0.66407,0.00013,30.25354]
[1778670752516,32.67,80604.7,0.0,0.66541,0.00013,30.20705]
[1778670753517,32.67,80598.34,0.0,0.66456,0.00013,30.23481]
[1778670755519,32.67,80588.49,0.0,0.66323,0.00013,30.27765]
[1778670758522,32.67,80582.66,0.0,0.66245,0.00013,30.30296]
[1778670763527,32.67,80577.72,0.0,0.66177,0.00013,30.32445]
[1778670768532,32.67,80575.1,0.0,0.66141,0.00014,30.33592]
[1778670773537,32.67,80574.12,0.0,0.66127,0.00014,30.34031]
[1778670778542,32.67,80576.8,0.0,0.66163,0.00013,30.329]
[1778670783547,32.67,80587.99,0.0,0.66315,0.00013,30.28035]
[1778670786550,32.67,80579.56,0.0,0.66202,0.00013,30.31656]
[1778670788552,32.67,80569.26,0.0,0.66063,0.00014,30.36073]
[1778670793557,32.67,80566.12,0.0,0.6602,0.00014,30.37411]
[1778670798562,32.67,80565.52,0.0,0.66012,0.00014,30.3767]
[1778670803567,32.67,80564.8,0.0,0.66002,0.00014,30.3798]
[1778670808572,32.67,80569.78,0.0,0.6607,0.00014,30.35861]
[1778670813577,32.67,80573.05,0.0,0.66115,0.00014,30.34164]
[1778670818587,32.67,80572.79,0.0,0.66111,0.00014,30.34291]
[1778670823592,32.67,80571.59,0.0,0.66094,0.00014,30.34818]
[1778670826597,32.67,80584.24,0.0,0.66264,0.00013,30.29398]
[1778670829600,32.67,80575.56,0.0,0.66147,0.00014,30.33145]
[1778670834605,32.68,80579.14,0.0,0.66194,0.00013,30.31635]
[1778670839610,32.68,80578.25,0.0,0.66182,0.00013,30.32039]
[1778670844615,32.68,80578.5,0.0,0.66184,0.00013,30.31955]
[1778670847618,32.68,80572.82,0.0,0.66107,0.00014,30.34398]
[1778670852623,32.68,80576.8,0.0,0.66161,0.00013,30.3271]
[1778670857628,32.68,80575.03,0.0,0.66136,0.00014,30.33486]
[1778670862633,32.68,80574.77,0.0,0.66132,0.00014,30.33616]
[1778670867638,32.68,80575.52,0.0,0.66142,0.00013,30.33314]
[1778670873644,32.69,80570.02,0.0,0.66069,0.00014,30.35359]
[1778670879650,32.69,80569.2,0.0,0.66057,0.00014,30.35723]
[1778670884653,32.69,80572.05,0.0,0.66095,0.00014,30.34516]
[1778670889663,32.69,80572.21,0.0,0.66097,0.00014,30.34461]
[1778670892666,32.69,80564.24,0.0,0.65989,0.00014,30.3786]
[1778670897671,32.69,80563.2,0.0,0.65975,0.00014,30.38298]
[1778670902676,32.69,80560.78,0.0,0.65943,0.00014,30.3932]
[1778670906680,32.69,80554.94,0.0,0.65864,0.00014,30.41773]
[1778670911685,32.69,80556.41,0.0,0.65884,0.00014,30.41142]
[1778670916691,32.69,80557.83,0.0,0.65904,0.00014,30.40529]
[1778670919694,32.68,80551.16,0.0,0.65814,0.00014,30.43326]
[1778670923699,32.69,80544.85,0.0,0.65728,0.00014,30.45986]
[1778670928704,32.69,80542.07,0.0,0.65688,0.00014,30.47204]
[1778670933709,32.69,80539.57,0.0,0.65654,0.00014,30.47982]
[1778670938714,32.69,80548.51,0.0,0.65775,0.00014,30.44265]
[1778670939715,32.7,80556.11,0.0,0.65878,0.00014,30.41078]
[1778670944720,32.7,80557.06,0.0,0.65889,0.00014,30.40711]
[1778670949725,32.7,80554.61,0.0,0.65855,0.00014,30.41777]
[1778670955732,32.7,80557.97,0.0,0.659,0.00014,30.40397]
[1778670959735,32.7,80567.68,0.0,0.66031,0.00014,30.3628]
[1778670960736,32.7,80573.28,0.0,0.66107,0.00013,30.33893]
[1778670965741,32.7,80581.05,0.0,0.66212,0.00013,30.30561]
[1778670967743,32.7,80589.28,0.0,0.66323,0.00013,30.26986]
[1778670968744,32.7,80595.36,0.0,0.66405,0.00013,30.24337]
[1778670970745,32.7,80603.33,0.0,0.66513,0.00013,30.20844]
[1778670972747,32.7,80614.36,0.0,0.66661,0.00013,30.15985]
[1778670975750,32.7,80620.18,0.0,0.6674,0.00013,30.13402]
[1778670980755,32.7,80619.1,0.0,0.66725,0.00013,30.13874]
[1778670983758,32.7,80610.56,0.0,0.66611,0.00013,30.17638]
[1778670988763,32.7,80620.57,0.0,0.66746,0.00013,30.13193]
[1778670989764,32.69,80610.98,0.0,0.66617,0.00013,30.1743]
[1778670991765,32.69,80620.49,0.0,0.66746,0.00013,30.12902]
[1778670996770,32.69,80625.55,0.0,0.66814,0.00013,30.10652]
[1778671001775,32.7,80636.53,0.0,0.66961,0.00013,30.05753]
[1778671004778,32.7,80630.95,0.0,0.66886,0.00013,30.08263]
[1778671009783,32.7,80632.0,0.0,0.66899,0.00013,30.07804]
[1778671014788,32.7,80633.76,0.0,0.66923,0.00013,30.07032]
[1778671019793,32.7,80634.0,0.0,0.66925,0.00013,30.06944]
[1778671022796,32.7,80627.3,0.0,0.66835,0.00013,30.09945]
[1778671027801,32.7,80624.62,0.0,0.66799,0.00013,30.11143]
[1778671032806,32.7,80624.09,0.0,0.66792,0.00013,30.11379]
[1778671037810,32.7,80623.47,0.0,0.66784,0.00013,30.11654]
[1778671038811,32.7,80611.74,0.0,0.66627,0.00013,30.1684]
[1778671044817,32.7,80616.43,0.0,0.66691,0.00013,30.1475]
[1778671049821,32.7,80616.83,0.0,0.66696,0.00013,30.14558]
[1778671054825,32.7,80621.04,0.0,0.66754,0.00013,30.12369]
[1778671059830,32.7,80630.37,0.0,0.66879,0.00013,30.08211]
[1778671062833,32.7,80636.39,0.0,0.66959,0.00013,30.05528]
[1778671067838,32.7,80634.93,0.0,0.66939,0.00013,30.06207]
[1778671072843,32.7,80633.26,0.0,0.66916,0.00013,30.06973]
[1778671075846,32.7,80640.7,0.0,0.67015,0.00013,30.03646]
[1778671080851,32.7,80641.72,0.0,0.67028,0.00013,30.03217]
[1778671082853,32.7,80648.8,0.0,0.67122,0.00013,30.00036]
[1778671087858,32.71,80642.25,0.0,0.67034,0.00013,30.03034]
[1778671092863,32.71,80641.49,0.0,0.67023,0.00013,30.03407]
[1778671097868,32.71,80637.97,0.0,0.66975,0.00013,30.05022]
[1778671102876,32.71,80635.23,0.0,0.66938,0.00013,30.0627]
[1778671107881,32.71,80637.77,0.0,0.66971,0.00013,30.05148]
[1778671112886,32.71,80641.59,0.0,0.67023,0.00013,30.03141]
[1778671117891,32.72,80642.73,0.0,0.67037,0.00013,30.02658]
[1778671122896,32.72,80644.38,0.0,0.67058,0.00013,30.01948]
[1778671127901,32.72,80644.18,0.0,0.67054,0.00013,30.02076]
[1778671132906,32.72,80642.81,0.0,0.67035,0.00013,30.02722]
[1778671133907,32.72,80636.1,0.0,0.66946,0.00013,30.05741]
[1778671138913,32.72,80642.91,0.0,0.67036,0.00013,30.027]
[1778671143918,32.73,80645.92,0.0,0.67075,0.00013,30.01387]
[1778671148923,32.73,80648.32,0.0,0.67106,0.00013,30.00342]
[1778671150925,32.73,80655.94,0.0,0.67207,0.00013,29.96907]
[1778671155931,32.73,80648.07,0.0,0.67102,0.00013,30.00478]
[1778671160936,32.73,80645.47,0.0,0.67068,0.00013,30.01628]
[1778671165941,32.73,80640.19,0.0,0.66997,0.00013,30.04013]
[1778671170946,32.73,80641.18,0.0,0.6701,0.00013,30.03595]
[1778671173949,32.73,80633.4,0.0,0.66907,0.00013,30.06776]
[1778671177952,32.73,80626.69,0.0,0.66817,0.00013,30.09772]
[1778671182956,32.73,80624.89,0.0,0.66793,0.00013,30.10574]
[1778671187961,32.73,80623.8,0.0,0.66779,0.00013,30.11053]
[1778671192966,32.73,80627.8,0.0,0.66832,0.00013,30.09275]
[1778671195969,32.73,80634.12,0.0,0.66916,0.00013,30.06457]
[1778671200974,32.73,80635.43,0.0,0.66934,0.00013,30.05868]
[1778671206980,32.73,80638.89,0.0,0.66981,0.00013,30.04274]
[1778671212986,32.73,80641.57,0.0,0.67018,0.00013,30.03034]
[1778671217996,32.73,80641.3,0.0,0.67014,0.00013,30.03173]
[1778671223001,32.73,80642.82,0.0,0.67033,0.00013,30.02519]
[1778671228008,32.73,80640.19,0.0,0.66998,0.00013,30.03728]
[1778671233013,32.73,80640.14,0.0,0.66998,0.00013,30.03459]
[1778671235015,32.73,80634.02,0.0,0.66916,0.00013,30.06208]
[1778671240022,32.73,80636.04,0.0,0.66942,0.00013,30.0532]
[1778671245027,32.73,80639.43,0.0,0.66987,0.00013,30.03824]
[1778671250032,32.74,80640.19,0.0,0.66996,0.00013,30.03508]
[1778671255038,32.74,80641.4,0.0,0.67012,0.00013,30.02989]
[1778671260043,32.74,80641.72,0.0,0.67015,0.00013,30.02873]
[1778671265048,32.74,80644.55,0.0,0.67052,0.00013,30.01627]
[1778671270059,32.74,80638.67,0.0,0.66973,0.00013,30.04301]
[1778671275064,32.74,80633.82,0.0,0.66908,0.00013,30.06492]
[1778671280069,32.74,80629.69,0.0,0.66852,0.00013,30.08342]
[1778671285074,32.74,80628.52,0.0,0.66837,0.00013,30.08868]
[1778671290079,32.74,80628.52,0.0,0.66837,0.00013,30.0887]
[1778671293082,32.75,80634.35,0.0,0.66916,0.00013,30.05953]
[1778671298087,32.74,80636.69,0.0,0.66948,0.00013,30.04882]
[1778671303092,32.74,80638.92,0.0,0.6698,0.00013,30.03797]
[1778671308097,32.73,80640.5,0.0,0.67003,0.00013,30.02999]
[1778671313102,32.73,80644.68,0.0,0.67061,0.00013,30.01038]
[1778671316105,32.73,80656.11,0.0,0.67214,0.00013,29.95823]
[1778671322110,32.72,80661.15,0.0,0.67283,0.00013,29.93481]
[1778671327114,32.72,80658.1,0.0,0.67244,0.00013,29.94812]
[1778671330117,32.72,80667.46,0.0,0.67369,0.00013,29.90497]
[1778671335123,32.72,80663.86,0.0,0.67322,0.00013,29.9211]
[1778671340130,32.71,80664.96,0.0,0.67338,0.00013,29.91546]
[1778671345135,32.71,80663.7,0.0,0.67323,0.00013,29.9206]
[1778671350140,32.7,80664.04,0.0,0.67329,0.00013,29.91847]
[1778671355145,32.7,80663.32,0.0,0.67323,0.00013,29.91795]
[1778671358148,32.7,80669.49,0.0,0.67406,0.00013,29.88931]
[1778671363153,32.7,80673.28,0.0,0.67457,0.00013,29.87142]
[1778671368158,32.69,80669.6,0.0,0.67409,0.00013,29.88793]
[1778671372162,32.69,80663.24,0.0,0.67326,0.00013,29.91674]
[1778671376166,32.69,80657.47,0.0,0.6725,0.00013,29.94278]
[1778671381170,32.69,80654.65,0.0,0.67214,0.00013,29.95517]
[1778671384172,32.67,80629.21,0.0,0.6688,0.00013,30.06791]
[1778671387175,32.66,80617.67,0.0,0.6673,0.00013,30.11743]
[1778671392180,32.66,80615.32,0.0,0.66699,0.00013,30.12781]
[1778671397185,32.66,80614.52,0.0,0.6669,0.00013,30.13067]
[1778671402190,32.66,80610.6,0.0,0.66638,0.00013,30.14785]
[1778671408196,32.66,80608.44,0.0,0.66609,0.00013,30.15716]
[1778671413201,32.65,80602.14,0.0,0.66526,0.00013,30.18151]
[1778671414202,32.65,80587.48,0.0,0.66329,0.00013,30.24531]
[1778671419207,32.65,80587.16,0.0,0.66326,0.00013,30.24618]
[1778671421208,32.65,80600.55,0.0,0.66508,0.00013,30.18762]
[1778671426213,32.65,80605.14,0.0,0.6657,0.00013,30.1672]
[1778671431218,32.65,80607.39,0.0,0.66601,0.00013,30.15712]
[1778671436223,32.65,80612.48,0.0,0.6667,0.00013,30.13448]
[1778671441229,32.64,80611.58,0.0,0.66658,0.00013,30.13834]
[1778671446234,32.64,80611.36,0.0,0.66655,0.00013,30.13922]
[1778671451240,32.64,80612.87,0.0,0.66676,0.00013,30.13245]
[1778671456245,32.64,80613.11,0.0,0.66679,0.00013,30.13131]
[1778671461250,32.64,80612.92,0.0,0.66677,0.00013,30.13204]
[1778671463252,32.64,80621.55,0.0,0.66793,0.00013,30.09373]
[1778671468256,32.64,80620.22,0.0,0.66775,0.00013,30.09971]
[1778671473261,32.64,80622.73,0.0,0.6681,0.00013,30.08544]
[1778671478266,32.64,80626.86,0.0,0.66864,0.00013,30.06715]
[1778671483271,32.65,80630.6,0.0,0.66914,0.00013,30.05057]
[1778671488276,32.64,80641.5,0.0,0.67061,0.00013,30.00129]
[1778671493281,32.64,80642.75,0.0,0.67077,0.00013,29.99563]
[1778671500288,32.64,80642.33,0.0,0.67072,0.00013,29.99749]
[1778671505292,32.64,80640.99,0.0,0.67054,0.00013,30.0035]
[1778671512299,32.64,80639.91,0.0,0.6704,0.00013,30.00824]
[1778671517304,32.64,80637.7,0.0,0.6701,0.00013,30.01851]
[1778671522310,32.65,80638.83,0.0,0.67024,0.00013,30.01383]
[1778671527316,32.65,80639.2,0.0,0.67027,0.00013,30.01254]
[1778671532321,32.65,80639.52,0.0,0.67033,0.00013,30.00791]
[1778671537326,32.65,80635.65,0.0,0.66982,0.00013,30.02518]
[1778671543305,32.65,80639.34,0.0,0.67032,0.00013,30.00839]
[1778671549338,32.65,80639.16,0.0,0.67029,0.00013,30.00914]
[1778671554343,32.65,80638.99,0.0,0.67027,0.00013,30.00979]
[1778671559348,32.65,80640.04,0.0,0.67042,0.00013,30.00496]
[1778671564352,32.65,80640.76,0.0,0.67051,0.00013,30.00171]
[1778671569357,32.65,80642.11,0.0,0.67069,0.00013,29.99553]
[1778671574664,32.65,80642.12,0.0,0.6707,0.00013,29.99545]
[1778671580367,32.65,80643.3,0.0,0.67086,0.00013,29.99009]
[1778671585372,32.64,80642.97,0.0,0.67081,0.00013,29.99158]
[1778671590377,32.64,80640.5,0.0,0.67048,0.00013,30.00272]
[1778671595382,32.64,80643.72,0.0,0.67093,0.00013,29.9849]
[1778671601388,32.64,80639.82,0.0,0.67041,0.00013,30.00255]
[1778671606392,32.64,80639.97,0.0,0.67043,0.00013,30.0018]
[1778671611396,32.64,80632.26,0.0,0.6694,0.00013,30.03654]
[1778671616401,32.65,80633.13,0.0,0.6695,0.00013,30.03293]
[1778671621406,32.65,80637.8,0.0,0.67012,0.00013,30.01219]
[1778671626411,32.65,80638.07,0.0,0.67015,0.00013,30.01134]
[1778671632417,32.65,80637.63,0.0,0.67008,0.00013,30.0138]
[1778671636420,32.65,80628.53,0.0,0.66885,0.00013,30.05496]
[1778671637421,32.65,80616.79,0.0,0.66728,0.00013,30.10727]
[1778671640424,32.65,80597.27,0.0,0.66465,0.00013,30.19317]
[1778671641425,32.65,80588.96,0.0,0.66354,0.00013,30.22924]
[1778671646430,32.65,80592.1,0.0,0.66397,0.00013,30.21514]
[1778671647431,32.65,80598.93,0.0,0.66489,0.00013,30.18524]
[1778671652436,32.65,80596.88,0.0,0.66464,0.00013,30.1907]
[1778671658442,32.64,80594.86,0.0,0.66438,0.00013,30.19907]
[1778671663446,32.64,80594.45,0.0,0.66434,0.00013,30.20048]
[1778671668451,32.64,80593.9,0.0,0.66427,0.00013,30.20249]
[1778671672455,32.64,80600.64,0.0,0.66519,0.00013,30.17277]
[1778671676459,32.64,80591.96,0.0,0.66403,0.00013,30.21043]
[1778671681464,32.63,80589.9,0.0,0.66376,0.00013,30.21898]
[1778671686469,32.63,80581.63,0.0,0.66266,0.00014,30.25431]
[1778671691474,32.63,80575.84,0.0,0.6619,0.00014,30.27864]
[1778671696480,32.62,80574.7,0.0,0.66176,0.00014,30.28302]
[1778671699483,32.62,80568.98,0.0,0.661,0.00014,30.30698]
[1778671703487,32.6,80556.62,0.0,0.65938,0.00014,30.35761]
[1778671704488,32.6,80564.64,0.0,0.66047,0.00014,30.32333]
[1778671710478,32.6,80571.41,0.0,0.66142,0.00014,30.29344]
[1778671715501,32.59,80578.12,0.0,0.66236,0.00014,30.26071]
[1778671720506,32.59,80583.92,0.0,0.66316,0.00014,30.23504]
[1778671722508,32.59,80576.91,0.0,0.66222,0.00014,30.26518]
[1778671727513,32.58,80579.63,0.0,0.6626,0.00014,30.25286]
[1778671732518,32.58,80586.84,0.0,0.66359,0.00014,30.22107]
[1778671736522,32.58,80594.71,0.0,0.66466,0.00014,30.18639]
[1778671741527,32.58,80591.6,0.0,0.66425,0.00014,30.19975]
[1778671743529,32.58,80580.85,0.0,0.6628,0.00014,30.2464]
[1778671748533,32.57,80580.75,0.0,0.6628,0.00014,30.24631]
[1778671754539,32.57,80580.94,0.0,0.66284,0.00014,30.24489]
[1778671759546,32.56,80577.69,0.0,0.66242,0.00014,30.25844]
[1778671764551,32.56,80576.45,0.0,0.66227,0.00014,30.26327]
[1778671769556,32.56,80575.06,0.0,0.66209,0.00014,30.26871]
[1778671774561,32.55,80574.0,0.0,0.66198,0.00014,30.26954]
[1778671779566,32.55,80575.02,0.0,0.66214,0.00014,30.26456]
[1778671784571,32.55,80575.53,0.0,0.66222,0.00014,30.2618]
[1778671789576,32.54,80575.5,0.0,0.66223,0.00014,30.2614]
[1778671792579,32.54,80581.92,0.0,0.66311,0.00014,30.23326]
[1778671794581,32.54,80576.11,0.0,0.66233,0.00014,30.25826]
[1778671799586,32.54,80574.75,0.0,0.66216,0.00014,30.2636]
[1778671804591,32.53,80569.17,0.0,0.66142,0.00014,30.2871]
[1778671809596,32.53,80569.41,0.0,0.66147,0.00014,30.28539]
[1778671814601,32.52,80571.58,0.0,0.66178,0.00014,30.27544]
[1778671819606,32.52,80574.19,0.0,0.66215,0.00014,30.26361]
[1778671825612,32.52,80575.99,0.0,0.66241,0.00014,30.25529]
[1778671829616,32.51,80582.31,0.0,0.66328,0.00014,30.22744]
[1778671833620,32.51,80572.11,0.0,0.66192,0.00014,30.26818]
[1778671837624,32.51,80565.86,0.0,0.66109,0.00014,30.29461]
[1778671842629,32.5,80564.11,0.0,0.66087,0.00014,30.30149]
[1778671847633,32.5,80562.72,0.0,0.6607,0.00014,30.30685]
[1778671852638,32.49,80565.16,0.0,0.66105,0.00014,30.29574]
[1778671853639,32.49,80573.13,0.0,0.66213,0.00014,30.26121]
[1778671858644,32.49,80575.39,0.0,0.66245,0.00014,30.25096]
[1778671863649,32.49,80576.41,0.0,0.6626,0.00014,30.2461]
[1778671868653,32.49,80586.97,0.0,0.66405,0.00014,30.19967]
[1778671874632,32.48,80587.1,0.0,0.66407,0.00014,30.19882]
[1778671880665,32.48,80590.81,0.0,0.66458,0.00014,30.18233]
[1778671883668,32.48,80597.36,0.0,0.66547,0.00014,30.15341]
[1778671888673,32.48,80606.76,0.0,0.66674,0.00014,30.1117]
[1778671890675,32.48,80612.53,0.0,0.66752,0.00014,30.086]
[1778671892677,32.48,80619.53,0.0,0.66848,0.00013,30.05156]
[1778671895680,32.48,80625.56,0.0,0.6693,0.00013,30.02416]
[1778671900685,32.48,80629.6,0.0,0.66985,0.00013,30.00548]
[1778671905690,32.48,80629.44,0.0,0.66984,0.00013,30.00586]
[1778671910694,32.47,80631.72,0.0,0.67016,0.00013,29.99518]
[1778671915699,32.47,80635.02,0.0,0.67061,0.00013,29.9799]
[1778671920704,32.47,80633.99,0.0,0.67047,0.00013,29.98439]
[1778671924713,32.47,80640.54,0.0,0.67136,0.00013,29.95435]
[1778671929718,32.47,80643.53,0.0,0.67176,0.00013,29.94058]
[1778671931720,32.47,80650.15,0.0,0.67265,0.00013,29.91022]
[1778671936725,32.47,80648.95,0.0,0.67249,0.00013,29.91564]
[1778671941730,32.47,80647.12,0.0,0.67225,0.00013,29.92383]
[1778671946735,32.47,80649.45,0.0,0.67257,0.00013,29.91288]
[1778671951740,32.47,80649.43,0.0,0.67259,0.00013,29.90961]
[1778671953742,32.47,80643.16,0.0,0.67175,0.00013,29.93837]
[1778671958747,32.47,80646.88,0.0,0.67225,0.00013,29.9212]
[1778671963752,32.46,80646.97,0.0,0.67227,0.00013,29.92058]
[1778671968757,32.46,80651.61,0.0,0.6729,0.00013,29.89905]
[1778671973763,32.46,80654.3,0.0,0.67326,0.00013,29.88653]
[1778671978768,32.46,80657.66,0.0,0.67371,0.00013,29.87097]
[1778671983773,32.46,80657.96,0.0,0.67375,0.00013,29.86958]
[1778671988778,32.46,80660.75,0.0,0.67412,0.00013,29.85666]
[1778671993783,32.46,80661.23,0.0,0.67419,0.00013,29.85422]
[1778671998788,32.46,80661.11,0.0,0.67418,0.00013,29.85462]
[1778672003793,32.46,80660.43,0.0,0.6741,0.00013,29.85756]
[1778672008798,32.46,80661.68,0.0,0.67427,0.00013,29.8516]
[1778672013802,32.46,80650.73,0.0,0.67282,0.00013,29.89891]
[1778672018807,32.45,80650.16,0.0,0.67275,0.00013,29.90115]
[1778672023812,32.45,80650.78,0.0,0.67284,0.00013,29.89794]
[1778672028817,32.45,80651.69,0.0,0.67297,0.00013,29.89363]
[1778672033822,32.45,80653.58,0.0,0.67323,0.00013,29.88481]
[1778672034822,32.45,80660.19,0.0,0.67411,0.00013,29.85423]
[1778672035767,32.45,80660.19,0.0,0.67411,0.00013,29.85427]
[1778672036774,32.45,80668.42,0.0,0.67521,0.00013,29.81599]
[1778672041810,32.45,80669.93,0.0,0.67543,0.00013,29.80844]
[1778672046840,32.44,80673.36,0.0,0.67591,0.00013,29.79152]
[1778672051845,32.44,80667.73,0.0,0.67517,0.00013,29.81725]
[1778672056850,32.44,80671.17,0.0,0.67565,0.00013,29.80058]
[1778672061855,32.43,80671.57,0.0,0.67572,0.00013,29.79813]
[1778672067861,32.43,80668.91,0.0,0.67538,0.00013,29.80992]
[1778672072867,32.43,80660.52,0.0,0.67429,0.00013,29.84508]
[1778672077871,32.42,80654.49,0.0,0.6735,0.00013,29.87208]
[1778672082876,32.41,80662.68,0.0,0.67463,0.00013,29.83312]
[1778672087881,32.41,80664.99,0.0,0.67496,0.00013,29.82156]
[1778672092885,32.41,80664.75,0.0,0.67495,0.00013,29.82187]
[1778672097889,32.4,80665.3,0.0,0.67504,0.00013,29.81856]
[1778672102894,32.4,80663.4,0.0,0.67481,0.00013,29.8266]
[1778672107899,32.39,80663.75,0.0,0.67488,0.00013,29.82415]
[1778672112904,32.39,80664.1,0.0,0.67494,0.00013,29.82176]
[1778672117909,32.38,80664.8,0.0,0.67506,0.00013,29.81776]
[1778672122914,32.38,80666.15,0.0,0.67526,0.00013,29.8107]
[1778672127919,32.38,80666.78,0.0,0.67536,0.00013,29.80704]
[1778672132924,32.37,80667.11,0.0,0.67544,0.00013,29.80159]
[1778672137929,32.37,80667.66,0.0,0.67553,0.00013,29.79837]
[1778672142933,32.36,80667.02,0.0,0.67546,0.00013,29.80066]
[1778672147938,32.36,80670.33,0.0,0.67592,0.00013,29.7845]
[1778672152942,32.36,80668.95,0.0,0.67575,0.00013,29.79038]
[1778672157947,32.35,80668.62,0.0,0.67573,0.00013,29.79112]
[1778672162952,32.35,80666.79,0.0,0.67551,0.00013,29.79888]
[1778672166956,32.34,80659.89,0.0,0.6746,0.00013,29.83062]
[1778672171961,32.34,80656.75,0.0,0.67418,0.00013,29.8449]
[1778672176971,32.34,80655.13,0.0,0.67397,0.00013,29.85212]
[1778672181976,32.34,80655.84,0.0,0.67409,0.00013,29.8482]
[1778672186985,32.33,80655.61,0.0,0.67408,0.00013,29.84846]
[1778672191990,32.33,80656.11,0.0,0.67418,0.00013,29.84219]
[1778672196995,32.32,80656.77,0.0,0.67428,0.00013,29.8384]
[1778672199998,32.32,80649.65,0.0,0.67334,0.00013,29.87106]
[1778672205003,32.32,80651.75,0.0,0.67364,0.00013,29.86048]
[1778672210008,32.31,80651.66,0.0,0.67365,0.00013,29.86007]
[1778672215016,32.31,80650.02,0.0,0.67345,0.00013,29.8669]
[1778672221026,32.3,80650.2,0.0,0.67351,0.00013,29.86508]
[1778672227099,32.3,80650.9,0.0,0.67363,0.00013,29.86075]
[1778672233038,32.29,80649.53,0.0,0.67347,0.00013,29.86628]
[1778672238043,32.29,80648.44,0.0,0.67334,0.00013,29.87054]
[1778672243048,32.28,80647.36,0.0,0.67322,0.00013,29.87469]
[1778672244049,32.28,80656.34,0.0,0.67443,0.00013,29.83268]
[1778672249052,32.27,80658.45,0.0,0.67474,0.00013,29.82192]
[1778672254057,32.27,80661.28,0.0,0.67516,0.00013,29.80467]
[1778672259063,32.27,80658.87,0.0,0.67485,0.00013,29.81537]
[1778672264068,32.26,80660.13,0.0,0.67503,0.00013,29.80893]
[1778672269073,32.26,80661.44,0.0,0.67522,0.00013,29.80231]
[1778672274078,32.26,80661.51,0.0,0.67524,0.00013,29.80152]
[1778672279083,32.26,80660.88,0.0,0.67517,0.00013,29.80399]
[1778672284088,32.25,80662.54,0.0,0.67541,0.00013,29.79564]
[1778672289093,32.25,80662.38,0.0,0.6754,0.00013,29.79581]
[1778672294098,32.25,80661.79,0.0,0.67534,0.00013,29.79805]
[1778672299103,32.24,80661.57,0.0,0.67532,0.00013,29.79853]
[1778672304108,32.24,80662.22,0.0,0.67542,0.00013,29.79493]
[1778672309112,32.24,80661.95,0.0,0.6754,0.00013,29.79564]
[1778672314117,32.23,80662.19,0.0,0.67546,0.00013,29.7908]
[1778672319122,32.23,80662.94,0.0,0.67558,0.00013,29.78675]
[1778672324127,32.23,80663.48,0.0,0.67566,0.00013,29.7837]
[1778672329132,32.23,80664.93,0.0,0.67587,0.00013,29.77641]
[1778672334137,32.22,80665.09,0.0,0.6759,0.00013,29.77518]
[1778672339141,32.22,80664.96,0.0,0.6759,0.00013,29.77536]
[1778672344147,32.22,80663.58,0.0,0.67572,0.00013,29.78145]
[1778672349152,32.22,80663.71,0.0,0.67575,0.00013,29.78037]
[1778672354157,32.21,80664.64,0.0,0.67589,0.00013,29.77551]
[1778672359162,32.21,80664.29,0.0,0.67586,0.00013,29.77673]
[1778672364166,32.21,80664.85,0.0,0.67594,0.00013,29.77364]
[1778672370135,32.21,80664.37,0.0,0.67589,0.00013,29.77541]
[1778672375166,32.2,80664.83,0.0,0.67598,0.00013,29.76946]
[1778672380183,32.2,80664.81,0.0,0.676,0.00013,29.76894]
[1778672385188,32.2,80665.06,0.0,0.67604,0.00013,29.76719]
[1778672390193,32.19,80664.94,0.0,0.67604,0.00013,29.76717]
[1778672395199,32.19,80665.19,0.0,0.67609,0.00013,29.76546]
[1778672400204,32.19,80666.37,0.0,0.67627,0.00013,29.75929]
[1778672405209,32.18,80664.64,0.0,0.67605,0.00013,29.76693]
[1778672410214,32.18,80662.85,0.0,0.67582,0.00013,29.77483]
[1778672415219,32.18,80663.16,0.0,0.67588,0.00013,29.7728]
[1778672420225,32.17,80662.46,0.0,0.67579,0.00013,29.77572]
[1778672425230,32.17,80668.17,0.0,0.67658,0.00013,29.74824]
[1778672430235,32.17,80667.44,0.0,0.67649,0.00013,29.75124]
[1778672435240,32.17,80666.9,0.0,0.67644,0.00013,29.75009]
[1778672438243,32.17,80674.77,0.0,0.67751,0.00013,29.71237]
[1778672443315,32.16,80677.43,0.0,0.67788,0.00013,29.6994]
[1778672448320,32.16,80677.2,0.0,0.67785,0.00013,29.70018]
[1778672453325,32.16,80677.38,0.0,0.67789,0.00013,29.69904]
[1778672459331,32.16,80676.23,0.0,0.67774,0.00013,29.70425]
[1778672463335,32.16,80665.09,0.0,0.67625,0.00013,29.75693]
[1778672467339,32.15,80656.65,0.0,0.67512,0.00014,29.79636]
[1778672472344,32.15,80658.44,0.0,0.67538,0.00014,29.78727]
[1778672479351,32.15,80658.62,0.0,0.67542,0.00014,29.78555]
[1778672484356,32.14,80659.82,0.0,0.6756,0.00014,29.77932]
[1778672489966,32.14,80659.38,0.0,0.67556,0.00014,29.78069]
[1778672495367,32.14,80653.03,0.0,0.67473,0.00014,29.8068]
[1778672501194,32.13,80650.21,0.0,0.67437,0.00014,29.81918]
[1778672506379,32.13,80649.87,0.0,0.67435,0.00014,29.81988]
[1778672512385,32.12,80652.09,0.0,0.67467,0.00014,29.80875]
[1778672517390,32.12,80651.74,0.0,0.67464,0.00014,29.80972]
[1778672522395,32.11,80652.83,0.0,0.67481,0.00014,29.8039]
[1778672527400,32.11,80652.76,0.0,0.67482,0.00014,29.80347]
[1778672532405,32.11,80651.54,0.0,0.67467,0.00014,29.8087]
[1778672537410,32.1,80650.78,0.0,0.67458,0.00014,29.81159]
[1778672542420,32.1,80650.58,0.0,0.67458,0.00014,29.81174]
[1778672548425,32.09,80651.79,0.0,0.67476,0.00014,29.80523]
[1778672554431,32.09,80653.36,0.0,0.67501,0.00014,29.79392]
[1778672559452,32.09,80654.69,0.0,0.6752,0.00014,29.78702]
[1778672565448,32.08,80656.79,0.0,0.6755,0.00014,29.77646]
[1778672571454,32.08,80656.96,0.0,0.67554,0.00014,29.77503]
[1778672576459,32.08,80657.28,0.0,0.6756,0.00014,29.77302]
[1778672581465,32.07,80659.66,0.0,0.67593,0.00014,29.76131]
[1778672586470,32.07,80659.64,0.0,0.67595,0.00014,29.76088]
[1778672591827,32.07,80660.5,0.0,0.67607,0.00014,29.75638]
[1778672597481,32.07,80661.95,0.0,0.67628,0.00014,29.749]
[1778672603487,32.06,80663.27,0.0,0.67647,0.00014,29.74229]
[1778672608492,32.06,80664.16,0.0,0.6766,0.00014,29.7377]
[1778672613497,32.06,80664.85,0.0,0.67672,0.00014,29.73088]
[1778672619503,32.06,80665.06,0.0,0.67676,0.00014,29.72949]
[1778672624508,32.06,80664.48,0.0,0.67669,0.00014,29.7319]
[1778672629513,32.05,80664.31,0.0,0.67667,0.00014,29.73247]
[1778672634518,32.05,80666.96,0.0,0.67704,0.00014,29.71946]
[1778672639523,32.05,80666.87,0.0,0.67703,0.00014,29.71962]
[1778672644528,32.05,80666.94,0.0,0.67705,0.00014,29.71908]
[1778672650533,32.05,80669.76,0.0,0.67744,0.00014,29.70535]
[1778672656539,32.05,80669.7,0.0,0.67744,0.00014,29.70532]
[1778672661544,32.05,80669.6,0.0,0.67743,0.00014,29.70566]
[1778672667550,32.04,80669.33,0.0,0.6774,0.00014,29.70665]
[1778672672555,32.04,80668.66,0.0,0.67733,0.00014,29.70645]
[1778672677560,32.04,80669.52,0.0,0.67745,0.00014,29.70211]
[1778672682565,32.04,80670.71,0.0,0.67761,0.00014,29.69625]
[1778672687570,32.04,80671.08,0.0,0.67767,0.00014,29.69435]
[1778672692575,32.04,80672.51,0.0,0.67786,0.00014,29.68731]
[1778672697581,32.04,80678.91,0.0,0.67873,0.00014,29.6565]
[1778672702586,32.04,80675.86,0.0,0.67832,0.00014,29.67114]
[1778672704588,32.04,80669.89,0.0,0.67751,0.00014,29.69975]
[1778672709593,32.04,80667.95,0.0,0.67726,0.00014,29.70883]
[1778672714598,32.04,80668.3,0.0,0.67731,0.00014,29.7069]
[1778672719601,32.04,80665.97,0.0,0.677,0.00014,29.71786]
[1778672724609,32.03,80665.41,0.0,0.67693,0.00014,29.7203]
[1778672730618,32.03,80669.52,0.0,0.67749,0.00014,29.70034]
[1778672736624,32.03,80667.4,0.0,0.67723,0.00014,29.70703]
[1778672742630,32.03,80668.97,0.0,0.67745,0.00014,29.69929]
[1778672747635,32.03,80670.96,0.0,0.67772,0.00014,29.68958]
[1778672752640,32.03,80675.34,0.0,0.67831,0.00014,29.66846]
[1778672757645,32.03,80680.16,0.0,0.67897,0.00014,29.64521]
[1778672762650,32.03,80684.69,0.0,0.67958,0.00013,29.62338]
[1778672767655,32.03,80688.79,0.0,0.68012,0.00013,29.60374]
[1778672772660,32.03,80689.9,0.0,0.68026,0.00013,29.59861]
[1778672777665,32.03,80691.74,0.0,0.68051,0.00013,29.58993]
[1778672782670,32.03,80695.15,0.0,0.68096,0.00013,29.57363]
[1778672788675,32.04,80697.48,0.0,0.68126,0.00013,29.56271]
[1778672794683,32.04,80703.68,0.0,0.68209,0.00013,29.52973]
[1778672799688,32.04,80707.21,0.0,0.68255,0.00013,29.51295]
[1778672804692,32.05,80709.86,0.0,0.6829,0.00013,29.5004]
[1778672807695,32.05,80717.09,0.0,0.68385,0.00013,29.46516]
[1778672812699,32.05,80719.48,0.0,0.68415,0.00013,29.45419]
[1778672815701,32.05,80713.8,0.0,0.68338,0.00013,29.48271]
[1778672816702,32.06,80704.88,0.0,0.68218,0.00013,29.52673]
[1778672821707,32.06,80701.26,0.0,0.68168,0.00013,29.5449]
[1778672826713,32.06,80701.57,0.0,0.68171,0.00013,29.54395]
[1778672831718,32.06,80698.45,0.0,0.68128,0.00013,29.55963]
[1778672836723,32.06,80699.05,0.0,0.68135,0.00013,29.55706]
[1778672841729,32.07,80698.5,0.0,0.68127,0.00013,29.56003]
[1778672847735,32.07,80698.08,0.0,0.6812,0.00013,29.5626]
[1778672853660,32.07,80697.49,0.0,0.68112,0.00013,29.56262]
[1778672859747,32.07,80695.95,0.0,0.68091,0.00013,29.57057]
[1778672864752,32.07,80686.93,0.0,0.67969,0.00013,29.61457]
[1778672867755,32.07,80678.66,0.0,0.67857,0.00013,29.65448]
[1778672872760,32.07,80677.06,0.0,0.67836,0.00013,29.66209]
[1778672877765,32.07,80678.09,0.0,0.6785,0.00013,29.65706]
[1778672883771,32.07,80676.93,0.0,0.67834,0.00014,29.66255]
[1778672888776,32.07,80668.67,0.0,0.67723,0.00014,29.70209]
[1778672893781,32.07,80667.25,0.0,0.67704,0.00014,29.70879]
[1778672898786,32.07,80663.96,0.0,0.6766,0.00014,29.72436]
[1778672903791,32.07,80661.47,0.0,0.67626,0.00014,29.73606]
[1778672904021,32.07,80661.47,0.0,0.67627,0.00014,29.73598]
[1778672905793,32.07,80649.11,0.0,0.67459,0.00014,29.79443]
[1778672910798,32.07,80646.33,0.0,0.67423,0.00014,29.80715]
[1778672916804,32.07,80645.79,0.0,0.67415,0.00014,29.80699]
[1778672921809,32.07,80646.11,0.0,0.67418,0.00014,29.80606]
[1778672926814,32.08,80646.87,0.0,0.67427,0.00014,29.80293]
[1778672931819,32.08,80646.64,0.0,0.67422,0.00014,29.80465]
[1778672937825,32.08,80648.12,0.0,0.67441,0.00014,29.79829]
[1778672942830,32.09,80648.98,0.0,0.67451,0.00014,29.7948]
[1778672947835,32.09,80650.41,0.0,0.67469,0.00014,29.78862]
[1778672953840,32.09,80650.02,0.0,0.67462,0.00014,29.79101]
[1778672954376,32.09,80650.02,0.0,0.67462,0.00014,29.79108]
[1778672955843,32.09,80640.18,0.0,0.67328,0.00014,29.83735]
[1778672957845,32.09,80632.21,0.0,0.6722,0.00014,29.87459]
[1778672962850,32.1,80634.33,0.0,0.67248,0.00014,29.86498]
[1778672965852,32.1,80647.03,0.0,0.6742,0.00014,29.80578]
[1778672970857,32.1,80646.37,0.0,0.67409,0.00014,29.80945]
[1778672976863,32.1,80643.59,0.0,0.67372,0.00014,29.81972]
[1778672982873,32.11,80642.62,0.0,0.67357,0.00014,29.82486]
[1778672987878,32.11,80642.26,0.0,0.67351,0.00014,29.82692]
[1778672992883,32.11,80642.85,0.0,0.67358,0.00014,29.82449]
[1778672997888,32.11,80643.05,0.0,0.6736,0.00014,29.82393]
[1778673000891,32.11,80628.76,0.0,0.67165,0.00014,29.89062]
[1778673005897,32.11,80625.65,0.0,0.67123,0.00014,29.90506]
[1778673011903,32.11,80625.97,0.0,0.67127,0.00014,29.90369]
[1778673017909,32.11,80626.0,0.0,0.67127,0.00014,29.90361]
[1778673022914,32.12,80618.61,0.0,0.67025,0.00014,29.93814]
[1778673023915,32.12,80612.54,0.0,0.66942,0.00014,29.96615]
[1778673028920,32.12,80607.21,0.0,0.66867,0.00014,29.99131]
[1778673034837,32.13,80602.95,0.0,0.66807,0.00014,30.00836]
[1778673037929,32.13,80597.41,0.0,0.66731,0.00014,30.03381]
[1778673043935,32.14,80597.38,0.0,0.66728,0.00014,30.03463]
[1778673046923,32.14,80589.9,0.0,0.66625,0.00014,30.06861]
[1778673049943,32.14,80585.34,0.0,0.66562,0.00014,30.08917]
[1778673050946,32.14,80551.66,0.0,0.661,0.00014,30.23775]
[1778673053949,32.14,80559.88,0.0,0.66213,0.00014,30.20173]
[1778673057951,32.14,80550.28,0.0,0.66081,0.00014,30.24356]
[1778673061956,32.14,80544.0,0.0,0.65995,0.00014,30.27068]
[1778673066961,32.13,80549.38,0.0,0.6607,0.00014,30.24712]
[1778673071966,32.13,80553.58,0.0,0.66128,0.00014,30.22867]
[1778673076971,32.13,80553.39,0.0,0.66126,0.00014,30.22929]
[1778673081976,32.13,80558.02,0.0,0.6619,0.00014,30.20887]
[1778673087981,32.13,80562.2,0.0,0.66248,0.00014,30.19048]
[1778673089983,32.13,80549.2,0.0,0.66069,0.00014,30.24732]
[1778673094988,32.13,80545.16,0.0,0.66015,0.00014,30.2616]
[1778673099993,32.13,80540.3,0.0,0.65947,0.00014,30.28276]
[1778673104998,32.14,80537.57,0.0,0.65905,0.00014,30.29595]
[1778673110003,32.15,80533.49,0.0,0.65845,0.00014,30.31487]
[1778673115008,32.16,80529.31,0.0,0.65784,0.00014,30.33381]
[1778673120015,32.16,80531.76,0.0,0.65816,0.00014,30.32389]
[1778673125020,32.16,80528.55,0.0,0.65771,0.00014,30.33788]
[1778673130024,32.17,80529.99,0.0,0.65789,0.00014,30.33229]
[1778673135029,32.17,80528.11,0.0,0.65762,0.00014,30.34057]
[1778673140036,32.17,80528.08,0.0,0.65759,0.00014,30.34147]
[1778673145041,32.18,80528.52,0.0,0.65765,0.00014,30.33983]
[1778673150046,32.18,80529.66,0.0,0.6578,0.00014,30.33509]
[1778673152048,32.18,80537.72,0.0,0.65893,0.00014,30.29751]
[1778673157053,32.18,80541.49,0.0,0.65945,0.00014,30.28116]
[1778673162058,32.18,80546.87,0.0,0.6602,0.00014,30.25782]
[1778673168064,32.17,80548.33,0.0,0.6604,0.00014,30.25135]
[1778673173069,32.17,80547.02,0.0,0.66022,0.00014,30.25691]
[1778673178074,32.17,80547.99,0.0,0.66036,0.00014,30.25259]
[1778673183079,32.17,80548.67,0.0,0.66046,0.00014,30.24946]
[1778673187130,32.17,80540.12,0.0,0.65929,0.00014,30.2862]
[1778673192135,32.17,80539.97,0.0,0.65928,0.00014,30.2865]
[1778673197140,32.17,80539.04,0.0,0.65916,0.00014,30.29019]
[1778673202145,32.16,80537.87,0.0,0.65901,0.00014,30.29486]
[1778673207150,32.16,80538.02,0.0,0.65904,0.00014,30.29389]
[1778673213156,32.16,80537.64,0.0,0.65901,0.00014,30.29193]
[1778673218161,32.16,80535.24,0.0,0.65869,0.00014,30.30184]
[1778673223166,32.16,80532.1,0.0,0.65825,0.00014,30.3154]
[1778673228171,32.16,80528.48,0.0,0.65774,0.00014,30.33118]
[1778673233176,32.16,80527.5,0.0,0.6576,0.00014,30.33568]
[1778673238183,32.16,80527.22,0.0,0.65755,0.00014,30.33715]
[1778673243188,32.16,80528.0,0.0,0.65765,0.00014,30.33414]
[1778673248193,32.17,80526.45,0.0,0.65743,0.00014,30.34103]
[1778673253198,32.17,80526.67,0.0,0.65745,0.00014,30.34039]
[1778673258203,32.17,80522.49,0.0,0.65686,0.00014,30.35834]
[1778673263208,32.17,80523.73,0.0,0.65703,0.00014,30.35333]
[1778673268213,32.17,80524.95,0.0,0.65719,0.00014,30.34838]
[1778673273218,32.17,80526.06,0.0,0.65735,0.00014,30.34059]
[1778673278223,32.17,80525.08,0.0,0.65723,0.00014,30.3442]
[1778673281226,32.17,80532.69,0.0,0.6583,0.00014,30.31141]
[1778673286231,32.16,80532.61,0.0,0.6583,0.00014,30.31116]
[1778673292237,32.16,80534.96,0.0,0.65865,0.00014,30.30048]
[1778673298243,32.16,80539.44,0.0,0.65928,0.00014,30.28059]
[1778673304249,32.15,80542.96,0.0,0.65978,0.00014,30.26493]
[1778673306251,32.15,80549.89,0.0,0.66074,0.00014,30.23479]
[1778673310256,32.15,80555.99,0.0,0.66159,0.00014,30.20806]
[1778673315261,32.15,80558.89,0.0,0.66199,0.00014,30.19523]
[1778673320266,32.15,80563.8,0.0,0.66267,0.00014,30.17361]
[1778673325271,32.15,80561.47,0.0,0.66235,0.00014,30.18383]
[1778673330276,32.15,80560.69,0.0,0.66224,0.00014,30.18717]
[1778673335280,32.15,80561.35,0.0,0.66235,0.00014,30.18102]
[1778673340285,32.15,80561.22,0.0,0.66234,0.00014,30.18149]
[1778673345290,32.15,80562.17,0.0,0.66247,0.00014,30.17725]
[1778673350295,32.15,80562.68,0.0,0.66254,0.00014,30.17496]
[1778673355300,32.15,80562.85,0.0,0.66256,0.00014,30.17418]
[1778673360307,32.15,80562.87,0.0,0.66257,0.00014,30.17403]
[1778673366313,32.15,80563.57,0.0,0.66267,0.00014,30.17094]
[1778673367276,32.14,80563.57,0.0,0.66267,0.00014,30.17092]
[1778673368315,32.14,80548.18,0.0,0.66055,0.00014,30.23814]
[1778673373320,32.14,80547.58,0.0,0.66047,0.00014,30.24061]
[1778673378256,32.14,80546.11,0.0,0.66027,0.00014,30.24677]
[1778673379263,32.14,80539.09,0.0,0.6593,0.00014,30.27708]
[1778673380327,32.14,80546.38,0.0,0.66031,0.00014,30.24555]
[1778673385332,32.14,80543.87,0.0,0.65997,0.00014,30.2562]
[1778673390337,32.14,80546.33,0.0,0.66031,0.00014,30.24536]
[1778673395343,32.14,80546.52,0.0,0.66036,0.00014,30.24121]
[1778673400348,32.14,80543.34,0.0,0.65992,0.00014,30.2548]
[1778673406354,32.14,80542.48,0.0,0.65981,0.00014,30.25826]
[1778673409356,32.14,80533.58,0.0,0.65858,0.00014,30.29657]
[1778673414361,32.14,80531.47,0.0,0.65828,0.00014,30.30603]
[1778673420367,32.14,80532.2,0.0,0.65836,0.00014,30.30343]
[1778673425372,32.14,80531.46,0.0,0.65825,0.00014,30.30701]
[1778673430377,32.15,80529.77,0.0,0.658,0.00014,30.3146]
[1778673435382,32.15,80532.51,0.0,0.65838,0.00014,30.30295]
[1778673440387,32.15,80528.79,0.0,0.65786,0.00014,30.31923]
[1778673445392,32.15,80527.27,0.0,0.65764,0.00014,30.32604]
[1778673450397,32.15,80526.94,0.0,0.65758,0.00014,30.32775]
[1778673455402,32.16,80527.09,0.0,0.6576,0.00014,30.3243]
[1778673460407,32.16,80526.8,0.0,0.65755,0.00014,30.32585]
[1778673465412,32.16,80521.78,0.0,0.65685,0.00014,30.34743]
[1778673470416,32.16,80520.02,0.0,0.6566,0.00014,30.35505]
[1778673475421,32.16,80515.82,0.0,0.65602,0.00014,30.37299]
[1778673480426,32.16,80514.36,0.0,0.65581,0.00014,30.37923]
[1778673483429,32.16,80507.33,0.0,0.65483,0.00014,30.40876]
[1778673486432,32.16,80516.25,0.0,0.65607,0.00014,30.37132]
[1778673489435,32.17,80523.13,0.0,0.65702,0.00014,30.34235]
[1778673494440,32.17,80526.56,0.0,0.65749,0.00014,30.32803]
[1778673499445,32.17,80526.85,0.0,0.65752,0.00014,30.32707]
[1778673504450,32.17,80523.21,0.0,0.65701,0.00014,30.34282]
[1778673509455,32.17,80523.5,0.0,0.65704,0.00014,30.34183]
[1778673514459,32.17,80522.55,0.0,0.65691,0.00014,30.3429]
[1778673519464,32.18,80522.47,0.0,0.6569,0.00014,30.34348]
[1778673524469,32.18,80521.57,0.0,0.65676,0.00014,30.34751]
[1778673529474,32.18,80521.13,0.0,0.6567,0.00014,30.34954]
[1778673534479,32.18,80520.86,0.0,0.65666,0.00014,30.35085]
[1778673539484,32.18,80520.84,0.0,0.65665,0.00014,30.35114]
[1778673545490,32.18,80520.57,0.0,0.6566,0.00014,30.3525]
[1778673549494,32.18,80527.8,0.0,0.6576,0.00014,30.32198]
[1778673555493,32.19,80527.55,0.0,0.65756,0.00014,30.32335]
[1778673560507,32.19,80526.61,0.0,0.65742,0.00014,30.32764]
[1778673565512,32.19,80527.08,0.0,0.65747,0.00014,30.3259]
[1778673570517,32.19,80523.91,0.0,0.65703,0.00014,30.33964]
[1778673575522,32.19,80523.2,0.0,0.65693,0.00014,30.33971]
[1778673579526,32.19,80515.08,0.0,0.65581,0.00014,30.3741]
[1778673585532,32.19,80511.08,0.0,0.65525,0.00014,30.3909]
[1778673590537,32.19,80510.62,0.0,0.65519,0.00014,30.39286]
[1778673595541,32.19,80511.31,0.0,0.65528,0.00014,30.38995]
[1778673600549,32.19,80508.97,0.0,0.65496,0.00014,30.39974]
[1778673605554,32.19,80510.53,0.0,0.65518,0.00014,30.39318]
[1778673607555,32.2,80502.12,0.0,0.65401,0.00014,30.42845]
[1778673609557,32.2,80496.5,0.0,0.65322,0.00014,30.45207]
[1778673610558,32.2,80487.58,0.0,0.65197,0.00014,30.48894]
[1778673612560,32.2,80506.28,0.0,0.65456,0.00014,30.41173]
[1778673617937,32.2,80506.3,0.0,0.65455,0.00014,30.41229]
[1778673619035,32.21,80516.08,0.0,0.65589,0.00014,30.37159]
[1778673629107,32.21,80516.74,0.0,0.65598,0.00014,30.36908]
[1778673633043,32.21,80523.36,0.0,0.65691,0.00014,30.33793]
[1778673637071,32.21,80527.35,0.0,0.65746,0.00014,30.32107]
[1778673642107,32.21,80526.32,0.0,0.65731,0.00014,30.32556]
[1778673647141,32.21,80526.48,0.0,0.65733,0.00014,30.32496]
[1778673652176,32.21,80527.39,0.0,0.65746,0.00014,30.32116]
[1778673657211,32.21,80527.68,0.0,0.65749,0.00014,30.31996]
[1778673662246,32.21,80529.57,0.0,0.65776,0.00014,30.31191]
[1778673667283,32.21,80531.08,0.0,0.65796,0.00014,30.30547]
[1778673672318,32.21,80533.5,0.0,0.6583,0.00014,30.29516]
[1778673677353,32.21,80536.87,0.0,0.65876,0.00014,30.28079]
[1778673682388,32.21,80537.43,0.0,0.65884,0.00014,30.27849]
[1778673687422,32.21,80538.27,0.0,0.65895,0.00014,30.275]
[1778673692459,32.21,80538.43,0.0,0.65898,0.00014,30.27128]
[1778673697492,32.21,80538.01,0.0,0.65892,0.00014,30.27323]
[1778673702528,32.22,80538.99,0.0,0.65905,0.00014,30.26917]
[1778673704542,32.22,80547.33,0.0,0.6602,0.00014,30.23333]
[1778673705549,32.22,80553.29,0.0,0.66102,0.00014,30.20757]
[1778673707563,32.22,80569.65,0.0,0.66326,0.00014,30.13622]
[1778673709576,32.22,80572.43,0.0,0.66365,0.00014,30.1238]
[1778673715619,32.21,80573.28,0.0,0.66377,0.00014,30.11974]
[1778673720655,32.21,80571.68,0.0,0.66356,0.00014,30.12658]
[1778673725690,32.21,80568.43,0.0,0.66312,0.00014,30.14067]
[1778673730725,32.21,80566.83,0.0,0.66291,0.00014,30.14745]
[1778673736767,32.21,80563.72,0.0,0.66249,0.00014,30.16076]
[1778673741802,32.21,80562.67,0.0,0.66235,0.00014,30.16504]
[1778673746837,32.2,80559.62,0.0,0.66194,0.00014,30.17806]
[1778673751880,32.2,80558.53,0.0,0.66182,0.00014,30.17927]
[1778673753888,32.2,80544.2,0.0,0.65984,0.00014,30.24139]
[1778673754895,32.2,80544.4,0.0,0.65987,0.00014,30.2405]
[1778673757916,32.2,80551.35,0.0,0.66084,0.00014,30.21025]
[1778673762953,32.2,80550.93,0.0,0.66079,0.00014,30.2116]
[1778673767986,32.19,80548.89,0.0,0.66052,0.00014,30.21997]
[1778673773021,32.19,80550.48,0.0,0.66076,0.00014,30.2126]
[1778673775043,32.19,80558.37,0.0,0.66185,0.00014,30.17807]
[1778673780166,32.19,80559.48,0.0,0.66201,0.00014,30.17286]
[1778673786113,32.18,80563.29,0.0,0.66255,0.00014,30.15589]
[1778673791149,32.18,80562.81,0.0,0.66249,0.00014,30.15774]
[1778673796184,32.18,80562.04,0.0,0.66239,0.00014,30.16077]
[1778673801218,32.18,80560.16,0.0,0.66214,0.00014,30.16869]
[1778673806253,32.18,80560.6,0.0,0.66221,0.00014,30.16644]
[1778673811289,32.17,80559.86,0.0,0.66213,0.00014,30.16621]
[1778673816325,32.17,80557.99,0.0,0.66188,0.00014,30.17416]
[1778673821360,32.17,80557.39,0.0,0.6618,0.00014,30.17652]
[1778673826396,32.17,80558.35,0.0,0.66194,0.00014,30.17205]
[1778673833445,32.17,80557.19,0.0,0.6618,0.00014,30.17673]
[1778673838480,32.16,80561.83,0.0,0.66244,0.00014,30.15616]
[1778673843516,32.16,80564.91,0.0,0.66287,0.00014,30.14246]
[1778673844522,32.16,80577.29,0.0,0.66457,0.00014,30.0877]
[1778673845529,32.16,80578.3,0.0,0.66471,0.00014,30.08323]
[1778673850656,32.16,80586.27,0.0,0.6658,0.00014,30.04784]
[1778673853587,32.17,80593.0,0.0,0.66672,0.00014,30.01784]
[1778673857616,32.17,80583.21,0.0,0.66536,0.00014,30.06209]
[1778673858622,32.17,80584.14,0.0,0.66549,0.00014,30.05799]
[1778673863659,32.17,80584.56,0.0,0.66554,0.00014,30.0564]
[1778673867689,32.17,80592.61,0.0,0.66664,0.00014,30.02058]
[1778673872723,32.17,80589.69,0.0,0.66624,0.00014,30.03093]
[1778673876753,32.18,80595.23,0.0,0.66699,0.00014,30.00637]
[1778673881787,32.18,80595.48,0.0,0.66701,0.00014,30.00575]
[1778673886824,32.18,80599.87,0.0,0.66759,0.00014,29.98654]
[1778673888836,32.18,80605.9,0.0,0.66841,0.00014,29.9595]
[1778673893875,32.19,80609.42,0.0,0.66887,0.00014,29.94422]
[1778673897904,32.19,80601.09,0.0,0.66771,0.00014,29.98254]
[1778673902938,32.2,80590.62,0.0,0.66627,0.00014,30.03016]
[1778673907974,32.2,80590.61,0.0,0.66626,0.00014,30.03056]
[1778673909990,32.2,80584.71,0.0,0.66545,0.00014,30.05708]
[1778673915025,32.2,80583.82,0.0,0.66532,0.00014,30.06133]
[1778673920061,32.2,80581.29,0.0,0.66496,0.00014,30.07285]
[1778673925094,32.2,80582.79,0.0,0.66516,0.00014,30.06644]
[1778673930130,32.21,80581.78,0.0,0.66501,0.00014,30.07122]
[1778673935165,32.21,80578.93,0.0,0.66463,0.00014,30.08098]
[1778673941289,32.21,80565.75,0.0,0.66281,0.00014,30.13945]
[1778673943223,32.21,80566.8,0.0,0.66295,0.00014,30.1349]
[1778673948256,32.21,80566.68,0.0,0.66293,0.00014,30.13552]
[1778673953290,32.21,80565.27,0.0,0.66274,0.00014,30.1418]
[1778673958326,32.21,80567.52,0.0,0.66304,0.00014,30.13199]
[1778673963362,32.21,80570.64,0.0,0.66347,0.00014,30.11832]
[1778673968398,32.21,80572.19,0.0,0.66368,0.00014,30.11153]
[1778673969405,32.21,80565.15,0.0,0.66271,0.00014,30.14252]
[1778673971499,32.21,80564.08,0.0,0.66257,0.00014,30.14716]
[1778673977460,32.21,80564.59,0.0,0.66264,0.00014,30.14479]
[1778673983503,32.21,80565.47,0.0,0.66277,0.00014,30.14081]
[1778673990551,32.21,80565.61,0.0,0.66279,0.00014,30.14008]
[1778673995587,32.21,80559.08,0.0,0.66191,0.00014,30.16541]
[1778674000622,32.21,80558.74,0.0,0.66187,0.00014,30.16673]
[1778674005658,32.21,80555.84,0.0,0.66147,0.00014,30.1792]
[1778674010693,32.21,80556.64,0.0,0.66159,0.00014,30.1755]
[1778674015727,32.2,80555.91,0.0,0.66149,0.00014,30.17845]
[1778674020762,32.2,80554.82,0.0,0.66135,0.00014,30.18293]
[1778674025796,32.2,80555.64,0.0,0.66147,0.00014,30.17908]
[1778674028818,32.2,80545.14,0.0,0.66003,0.00014,30.22445]
[1778674029825,32.2,80542.08,0.0,0.65961,0.00014,30.23756]
[1778674034860,32.2,80546.67,0.0,0.66026,0.00014,30.21727]
[1778674039899,32.19,80547.05,0.0,0.66032,0.00014,30.21519]
[1778674044931,32.19,80552.19,0.0,0.66104,0.00014,30.19265]
[1778674049968,32.19,80552.26,0.0,0.66105,0.00014,30.19215]
[1778674055003,32.19,80551.26,0.0,0.66094,0.00014,30.19313]
[1778674060039,32.19,80546.99,0.0,0.66035,0.00014,30.21138]
[1778674065076,32.18,80546.36,0.0,0.66028,0.00014,30.21382]
[1778674070110,32.18,80548.18,0.0,0.66054,0.00014,30.20564]
[1778674075145,32.18,80549.04,0.0,0.66066,0.00014,30.20165]
[1778674080186,32.18,80544.99,0.0,0.66011,0.00014,30.21892]
[1778674084212,32.18,80539.38,0.0,0.65933,0.00014,30.24331]
[1778674090254,32.18,80538.91,0.0,0.65925,0.00014,30.2458]
[1778674095289,32.19,80539.33,0.0,0.6593,0.00014,30.24436]
[1778674096296,32.19,80529.4,0.0,0.65792,0.00014,30.28697]
[1778674097303,32.19,80530.41,0.0,0.65806,0.00014,30.28269]
[1778674102420,32.19,80530.66,0.0,0.65809,0.00014,30.28181]
[1778674108380,32.19,80533.14,0.0,0.65843,0.00014,30.27143]
[1778674113415,32.19,80533.76,0.0,0.65852,0.00014,30.26581]
[1778674118452,32.19,80535.37,0.0,0.65874,0.00014,30.25912]
[1778674123487,32.19,80536.11,0.0,0.65883,0.00014,30.25617]
[1778674128521,32.2,80536.85,0.0,0.65893,0.00014,30.25328]
[1778674133557,32.2,80536.89,0.0,0.65893,0.00014,30.25333]
[1778674136577,32.2,80530.86,0.0,0.65809,0.00014,30.27926]
[1778674141612,32.2,80534.25,0.0,0.65855,0.00014,30.26489]
[1778674142701,32.2,80549.67,0.0,0.66068,0.00014,30.19848]
[1778674143626,32.2,80549.67,0.0,0.66068,0.00014,30.19854]
[1778674148661,32.2,80549.87,0.0,0.6607,0.00014,30.19805]
[1778674153697,32.2,80553.37,0.0,0.66117,0.00014,30.18321]
[1778674158732,32.2,80556.89,0.0,0.66166,0.00014,30.16771]
[1778674163765,32.2,80554.46,0.0,0.66134,0.00014,30.17772]
[1778674168803,32.2,80553.4,0.0,0.66121,0.00014,30.18174]
[1778674173836,32.19,80552.83,0.0,0.66116,0.00014,30.18043]
[1778674176856,32.19,80545.24,0.0,0.66013,0.00014,30.21297]
[1778674178871,32.19,80541.6,0.0,0.65962,0.00014,30.22869]
[1778674180885,32.19,80550.01,0.0,0.66079,0.00014,30.19232]
[1778674181891,32.19,80553.5,0.0,0.66127,0.00014,30.17717]
[1778674182982,32.19,80559.87,0.0,0.66214,0.00014,30.14941]
[1778674188943,32.19,80560.66,0.0,0.66224,0.00014,30.14631]
[1778674193979,32.19,80558.71,0.0,0.66196,0.00014,30.15515]
[1778674199013,32.19,80559.32,0.0,0.66206,0.00014,30.15217]
[1778674203122,32.19,80553.61,0.0,0.66128,0.00014,30.17686]
[1778674206063,32.19,80549.23,0.0,0.66068,0.00014,30.19569]
[1778674209106,32.19,80542.18,0.0,0.65971,0.00014,30.22591]
[1778674213122,32.19,80536.77,0.0,0.65896,0.00014,30.24935]
[1778674218151,32.19,80535.03,0.0,0.65872,0.00014,30.25694]
[1778674223184,32.19,80534.03,0.0,0.65857,0.00014,30.26134]
[1778674225198,32.19,80527.83,0.0,0.65772,0.00014,30.28784]
[1778674233333,32.19,80524.9,0.0,0.65733,0.00014,30.29708]
[1778674240304,32.19,80522.08,0.0,0.65694,0.00014,30.30897]
[1778674245337,32.19,80518.01,0.0,0.65637,0.00014,30.32613]
[1778674252386,32.19,80516.48,0.0,0.65617,0.00014,30.3324]
[1778674257423,32.19,80508.17,0.0,0.65502,0.00014,30.3672]
[1778674262464,32.18,80507.29,0.0,0.6549,0.00014,30.37069]
[1778674263560,32.18,80499.13,0.0,0.65377,0.00014,30.40469]
[1778674264477,32.18,80499.13,0.0,0.65377,0.00014,30.40463]
[1778674269512,32.18,80495.58,0.0,0.65329,0.00014,30.41906]
[1778674270519,32.18,80483.58,0.0,0.65162,0.00014,30.46845]
[1778674271526,32.18,80483.54,0.0,0.65161,0.00014,30.46868]
[1778674273631,32.18,80477.14,0.0,0.65071,0.00014,30.49497]
[1778674279588,32.18,80477.28,0.0,0.65072,0.00014,30.49469]
[1778674284623,32.19,80482.64,0.0,0.65146,0.00014,30.47307]
[1778674285631,32.19,80490.11,0.0,0.6525,0.00014,30.44244]
[1778674286639,32.19,80490.19,0.0,0.65251,0.00014,30.44228]
[1778674291671,32.19,80495.18,0.0,0.6532,0.00014,30.41899]
[1778674296707,32.2,80501.62,0.0,0.65408,0.00014,30.39279]
[1778674301742,32.2,80502.05,0.0,0.65412,0.00014,30.39163]
[1778674306781,32.21,80502.03,0.0,0.6541,0.00014,30.39236]
[1778674311816,32.21,80505.97,0.0,0.65462,0.00014,30.37664]
[1778674315843,32.21,80508.92,0.0,0.65502,0.00014,30.36457]
[1778674320879,32.22,80505.62,0.0,0.65456,0.00014,30.37872]
[1778674325913,32.22,80506.51,0.0,0.65467,0.00014,30.37539]
[1778674330950,32.22,80501.77,0.0,0.654,0.00014,30.39551]
[1778674335984,32.22,80501.92,0.0,0.65401,0.00014,30.39516]
[1778674337998,32.22,80496.29,0.0,0.65322,0.00014,30.41859]
[1778674344143,32.22,80499.87,0.0,0.65372,0.00014,30.40393]
[1778674346057,32.22,80511.4,0.0,0.65532,0.00014,30.3559]
[1778674347064,32.23,80512.9,0.0,0.65552,0.00014,30.34968]
[1778674350085,32.23,80520.34,0.0,0.65655,0.00014,30.31859]
[1778674355120,32.23,80521.16,0.0,0.65666,0.00014,30.31241]
[1778674360154,32.23,80520.98,0.0,0.65662,0.00014,30.31357]
[1778674365189,32.24,80522.07,0.0,0.65676,0.00014,30.30932]
[1778674370225,32.24,80521.63,0.0,0.65669,0.00014,30.31152]
[1778674374359,32.24,80527.56,0.0,0.6575,0.00014,30.28664]
[1778674380295,32.24,80528.55,0.0,0.65763,0.00014,30.28285]
[1778674382309,32.24,80533.63,0.0,0.65833,0.00014,30.26124]
[1778674384429,32.24,80527.58,0.0,0.65749,0.00014,30.28711]
[1778674390365,32.25,80528.41,0.0,0.65759,0.00014,30.28402]
[1778674395399,32.25,80527.14,0.0,0.65741,0.00014,30.28943]
[1778674400439,32.25,80525.78,0.0,0.65723,0.00014,30.29522]
[1778674404583,32.25,80532.26,0.0,0.65812,0.00014,30.26771]
[1778674406485,32.25,80559.01,0.0,0.66181,0.00014,30.15226]
[1778674407491,32.25,80558.45,0.0,0.66174,0.00014,30.15463]
[1778674412531,32.24,80556.87,0.0,0.66154,0.00014,30.15797]
[1778674417566,32.24,80552.42,0.0,0.66093,0.00014,30.17731]
[1778674422603,32.24,80571.55,0.0,0.66356,0.00014,30.09373]
[1778674423610,32.24,80568.83,0.0,0.66319,0.00014,30.1057]
[1778674428644,32.24,80572.78,0.0,0.66373,0.00014,30.08828]
[1778674434800,32.24,80568.07,0.0,0.66308,0.00014,30.10896]
[1778674440729,32.24,80570.92,0.0,0.66348,0.00014,30.09628]
[1778674445764,32.24,80571.52,0.0,0.66356,0.00014,30.09355]
[1778674450799,32.24,80574.69,0.0,0.664,0.00014,30.07957]
[1778674455834,32.24,80574.37,0.0,0.66395,0.00014,30.08103]
[1778674460871,32.24,80573.4,0.0,0.66382,0.00014,30.08539]
[1778674461878,32.24,80566.68,0.0,0.66289,0.00014,30.11497]
[1778674462884,32.24,80566.68,0.0,0.6629,0.00014,30.11496]
[1778674466912,32.24,80559.13,0.0,0.66186,0.00014,30.1479]
[1778674471947,32.24,80555.91,0.0,0.66144,0.00014,30.15852]
[1778674476982,32.24,80556.76,0.0,0.66156,0.00014,30.1546]
[1778674482020,32.24,80554.34,0.0,0.66123,0.00014,30.16492]
[1778674487055,32.24,80550.71,0.0,0.66074,0.00014,30.18037]
[1778674493098,32.23,80551.88,0.0,0.66091,0.00014,30.17488]
[1778674498133,32.23,80555.3,0.0,0.6614,0.00014,30.15966]
[1778674501159,32.23,80573.11,0.0,0.66385,0.00014,30.08139]
[1778674503172,32.23,80572.44,0.0,0.66376,0.00014,30.08427]
[1778674508207,32.23,80571.29,0.0,0.66361,0.00014,30.08925]
[1778674512248,32.23,80553.33,0.0,0.66114,0.00014,30.16778]
[1778674513255,32.23,80553.36,0.0,0.66114,0.00014,30.16756]
[1778674518288,32.22,80556.86,0.0,0.66164,0.00014,30.15192]
[1778674523322,32.22,80555.6,0.0,0.66148,0.00014,30.15703]
[1778674528358,32.22,80555.26,0.0,0.66144,0.00014,30.15812]
[1778674533393,32.22,80555.16,0.0,0.66145,0.00014,30.15498]
[1778674538432,32.21,80554.9,0.0,0.66142,0.00014,30.15579]
[1778674543463,32.21,80555.24,0.0,0.66148,0.00014,30.15393]
[1778674548498,32.21,80553.25,0.0,0.66122,0.00014,30.16218]
[1778674553533,32.21,80551.68,0.0,0.66102,0.00014,30.16858]
[1778674558569,32.2,80550.95,0.0,0.66093,0.00014,30.17131]
[1778674563604,32.2,80553.98,0.0,0.66136,0.00014,30.15775]
[1778674569646,32.2,80549.2,0.0,0.66071,0.00014,30.17813]
[1778674574684,32.2,80546.3,0.0,0.66032,0.00014,30.19035]
[1778674579722,32.19,80545.21,0.0,0.66018,0.00014,30.19474]
[1778674584757,32.19,80546.6,0.0,0.66038,0.00014,30.18841]
[1778674589792,32.19,80542.91,0.0,0.65988,0.00014,30.20406]
[1778674595967,32.19,80543.63,0.0,0.66,0.00014,30.19738]
[1778674601876,32.18,80543.66,0.0,0.66001,0.00014,30.19701]
[1778674606911,32.18,80541.82,0.0,0.65977,0.00014,30.20472]
[1778674610938,32.18,80549.61,0.0,0.66085,0.00014,30.17081]
[1778674611946,32.18,80549.1,0.0,0.66078,0.00014,30.17301]
[1778674620002,32.18,80548.06,0.0,0.66064,0.00014,30.17743]
[1778674625037,32.18,80551.99,0.0,0.66118,0.00014,30.16039]
[1778674630073,32.18,80556.41,0.0,0.66179,0.00014,30.14119]
[1778674635107,32.18,80561.74,0.0,0.66252,0.00014,30.11798]
[1778674640143,32.18,80563.89,0.0,0.66281,0.00014,30.10866]
[1778674645178,32.18,80565.94,0.0,0.66309,0.00014,30.09976]
[1778674650213,32.18,80564.72,0.0,0.66292,0.00014,30.10525]
[1778674656387,32.19,80560.69,0.0,0.66237,0.00014,30.11985]
[1778674663304,32.19,80561.57,0.0,0.66249,0.00014,30.11596]
[1778674668339,32.19,80565.51,0.0,0.66304,0.00014,30.09861]
[1778674673375,32.18,80567.2,0.0,0.66327,0.00014,30.09115]
[1778674678461,32.18,80567.19,0.0,0.66327,0.00014,30.09115]
[1778674679463,32.18,80561.33,0.0,0.66247,0.00014,30.1169]
[1778674684498,32.18,80553.97,0.0,0.66146,0.00014,30.14889]
[1778674685505,32.18,80543.6,0.0,0.66003,0.00014,30.19387]
[1778674686598,32.18,80541.55,0.0,0.65974,0.00014,30.20267]
[1778674692555,32.18,80537.72,0.0,0.65923,0.00014,30.21877]
[1778674698597,32.18,80537.59,0.0,0.65922,0.00014,30.21893]
[1778674703635,32.18,80534.12,0.0,0.65875,0.00014,30.23354]
[1778674710685,32.17,80537.03,0.0,0.65916,0.00014,30.22061]
[1778674715719,32.17,80540.92,0.0,0.65972,0.00014,30.20039]
[1778674720754,32.17,80544.66,0.0,0.66025,0.00014,30.18396]
[1778674725790,32.17,80547.0,0.0,0.66058,0.00014,30.17358]
[1778674726878,32.17,80553.28,0.0,0.66145,0.00014,30.14618]
[1778674732838,32.16,80550.39,0.0,0.66106,0.00014,30.15838]
[1778674737874,32.16,80550.1,0.0,0.66103,0.00014,30.15931]
[1778674742909,32.16,80551.13,0.0,0.66118,0.00014,30.15449]
[1778674747947,32.16,80551.32,0.0,0.66122,0.00014,30.15332]
[1778674748951,32.16,80559.11,0.0,0.6623,0.00014,30.11919]
[1778674749960,32.16,80562.3,0.0,0.66274,0.00014,30.10514]
[1778674754994,32.15,80562.39,0.0,0.66275,0.00014,30.10456]
[1778674760032,32.15,80565.17,0.0,0.66314,0.00014,30.0922]
[1778674765064,32.15,80564.66,0.0,0.66307,0.00014,30.09436]
[1778674770098,32.15,80564.71,0.0,0.66308,0.00014,30.09405]
[1778674775139,32.15,80556.05,0.0,0.6619,0.00014,30.12878]
[1778674780173,32.15,80557.36,0.0,0.66209,0.00014,30.12276]
[1778674784201,32.15,80563.43,0.0,0.66294,0.00014,30.09587]
[1778674790243,32.15,80564.85,0.0,0.66314,0.00014,30.0894]
[1778674795281,32.15,80559.94,0.0,0.66247,0.00014,30.11079]
[1778674800316,32.14,80560.72,0.0,0.66258,0.00014,30.10706]
[1778674805347,32.14,80555.53,0.0,0.66188,0.00014,30.12957]
[1778674810383,32.14,80557.58,0.0,0.66217,0.00014,30.12038]
[1778674815418,32.14,80544.34,0.0,0.66034,0.00014,30.17791]
[1778674816426,32.14,80549.31,0.0,0.66103,0.00014,30.15623]
[1778674821460,32.14,80545.57,0.0,0.66053,0.00014,30.17211]
[1778674826495,32.13,80544.94,0.0,0.66045,0.00014,30.17448]
[1778674831529,32.13,80539.18,0.0,0.65966,0.00014,30.19627]
[1778674836566,32.14,80539.29,0.0,0.65966,0.00014,30.19653]
[1778674841600,32.14,80538.45,0.0,0.65953,0.00014,30.20055]
[1778674846635,32.14,80534.43,0.0,0.65896,0.00014,30.21826]
[1778674849656,32.15,80528.62,0.0,0.65815,0.00014,30.24337]
[1778674851670,32.15,80517.7,0.0,0.65663,0.00014,30.29007]
[1778674852677,32.15,80516.78,0.0,0.6565,0.00014,30.29407]
[1778674857794,32.15,80507.15,0.0,0.65514,0.00014,30.33516]
[1778674859726,32.15,80507.44,0.0,0.65518,0.00014,30.33409]
[1778674863756,32.15,80500.86,0.0,0.65426,0.00014,30.36187]
[1778674867866,32.16,80498.24,0.0,0.65389,0.00014,30.37292]
[1778674873829,32.16,80495.55,0.0,0.65351,0.00014,30.38424]
[1778674878866,32.16,80492.4,0.0,0.65306,0.00014,30.39747]
[1778674880885,32.16,80485.05,0.0,0.65203,0.00014,30.42799]
[1778674882892,32.16,80477.52,0.0,0.65098,0.00014,30.459]
[1778674884905,32.16,80474.08,0.0,0.65049,0.00014,30.47321]
[1778674889941,32.17,80474.03,0.0,0.65047,0.00014,30.4739]
[1778674894975,32.17,80455.65,0.0,0.64789,0.00014,30.54535]
[1778674895983,32.17,80450.45,0.0,0.64716,0.00014,30.56608]
[1778674901023,32.17,80451.43,0.0,0.64731,0.00014,30.56196]
[1778674906056,32.16,80458.18,0.0,0.64826,0.00014,30.53474]
[1778674908147,32.17,80462.81,0.0,0.64891,0.00014,30.51629]
[1778674914111,32.17,80462.54,0.0,0.64883,0.00014,30.5185]
[1778674918219,32.18,80453.63,0.0,0.64757,0.00014,30.55453]
[1778674919164,32.18,80453.63,0.0,0.64757,0.00014,30.55453]
[1778674919173,32.18,80453.63,0.0,0.64757,0.00014,30.55453]
[1778674919189,32.18,80448.76,0.0,0.64689,0.00014,30.5739]
[1778674920156,32.18,80448.76,0.0,0.64689,0.00014,30.57386]
[1778674923180,32.18,80441.51,0.0,0.64588,0.00014,30.60238]
[1778674927208,32.17,80436.82,0.0,0.64523,0.00014,30.62053]
[1778674930342,32.17,80432.43,0.0,0.64462,0.00014,30.63756]
[1778674930351,32.17,80431.2,0.0,0.64445,0.00014,30.64228]
[1778674931248,32.17,80431.2,0.0,0.64445,0.00014,30.64228]
[1778674931264,32.17,80425.36,0.0,0.64363,0.00014,30.66504]
[1778674932102,32.17,80425.36,0.0,0.64363,0.00014,30.66504]
[1778674932242,32.17,80425.17,0.0,0.6436,0.00014,30.66584]
[1778674934257,32.17,80426.22,0.0,0.64374,0.00014,30.66183]
[1778674938360,32.17,80421.74,0.0,0.64312,0.00014,30.67895]
[1778674939943,32.17,80421.74,0.0,0.64312,0.00014,30.67895]
[1778674939963,32.17,80419.06,0.0,0.64274,0.00014,30.68935]
[1778674940419,32.17,80387.55,0.0,0.63829,0.00014,30.8091]
[1778674941080,32.17,80387.55,0.0,0.63829,0.00014,30.8091]
[1778674941326,32.17,80387.94,0.0,0.63834,0.00014,30.80764]
[1778674942509,32.17,80387.94,0.0,0.63834,0.00014,30.80764]
[1778674942580,32.17,80358.33,0.0,0.63414,0.00014,30.91671]
[1778674943330,32.17,80358.33,0.0,0.63414,0.00014,30.91668]
[1778674947362,32.17,80363.07,0.0,0.63481,0.00014,30.89955]
[1778674948439,32.17,80357.06,0.0,0.63395,0.00014,30.92139]
[1778674951387,32.17,80352.27,0.0,0.63328,0.00014,30.93559]
[1778674954395,32.17,80354.78,0.0,0.63364,0.00014,30.92657]
[1778674954419,32.17,80346.66,0.0,0.63248,0.00014,30.95575]
[1778674955604,32.17,80346.66,0.0,0.63248,0.00014,30.95575]
[1778674955684,32.17,80340.99,0.0,0.63167,0.00014,30.97604]
[1778674958121,32.17,80340.03,0.0,0.63153,0.00014,30.97954]
[1778674958559,32.17,80340.03,0.0,0.63153,0.00014,30.97954]
[1778674958568,32.17,80331.63,0.0,0.63033,0.00014,31.00939]
[1778674961457,32.18,80324.07,0.0,0.62924,0.00014,31.03601]
[1778674962464,32.18,80310.78,0.0,0.62734,0.00014,31.08206]
[1778674963477,32.18,80312.34,0.0,0.62756,0.00014,31.07674]
[1778674964768,32.18,80312.34,0.0,0.62756,0.00014,31.07674]
[1778674964849,32.18,80297.44,0.0,0.62542,0.00014,31.12769]
[1778674965494,32.18,80297.44,0.0,0.62542,0.00014,31.12769]
[1778674965568,32.18,80287.22,0.0,0.62395,0.00014,31.16201]
[1778674967042,32.18,80287.22,0.0,0.62395,0.00014,31.16211]
[1778674967499,32.18,80275.38,0.0,0.62224,0.00014,31.20141]
[1778674968582,32.18,80279.05,0.0,0.62277,0.00014,31.18939]
[1778674969655,32.18,80279.05,0.0,0.62277,0.00014,31.18939]
[1778674969829,32.18,80279.05,0.0,0.62277,0.00014,31.18939]
[1778674969832,32.18,80274.81,0.0,0.62215,0.00014,31.20347]
[1778674971528,32.18,80266.9,0.0,0.62101,0.00014,31.22938]
[1778674972534,32.18,80264.36,0.0,0.62064,0.00014,31.23773]
[1778674976068,32.19,80264.02,0.0,0.62058,0.00014,31.23914]
[1778674976567,32.19,80263.03,0.0,0.62044,0.00014,31.24244]
[1778674981602,32.2,80262.59,0.0,0.62035,0.00014,31.24439]
[1778674982110,32.2,80262.59,0.0,0.62035,0.00014,31.24439]
[1778674982805,32.2,80262.59,0.0,0.62035,0.00014,31.24439]
[1778674982841,32.2,80256.61,0.0,0.61948,0.00014,31.26384]
[1778674984123,32.2,80256.61,0.0,0.61948,0.00014,31.26384]
[1778674984625,32.2,80241.23,0.0,0.61726,0.00014,31.31274]
[1778674985632,32.2,80241.87,0.0,0.61735,0.00014,31.31081]
[1778674990932,32.2,80239.22,0.0,0.61696,0.00014,31.31933]
[1778674990988,32.2,80219.75,0.0,0.61414,0.00014,31.37961]
[1778674992770,32.2,80219.75,0.0,0.61414,0.00014,31.37961]
[1778674992872,32.22,80216.54,0.0,0.61362,0.00014,31.39071]
[1778674995204,32.24,80221.15,0.0,0.61424,0.00014,31.37774]
[1778674995713,32.24,80242.7,0.0,0.61735,0.00014,31.31108]
[1778674996380,32.24,80242.7,0.0,0.61735,0.00014,31.31108]
[1778674996947,32.24,80242.7,0.0,0.61735,0.00014,31.31108]
[1778674996956,32.24,80257.34,0.0,0.61946,0.00014,31.26479]
[1778674998795,32.24,80269.2,0.0,0.62116,0.00014,31.22655]
[1778674999740,32.24,80269.2,0.0,0.62116,0.00014,31.22659]
[1778675000248,32.24,80269.2,0.0,0.62116,0.00014,31.22659]
[1778675000744,32.24,80265.21,0.0,0.62058,0.00014,31.23956]
[1778675002758,32.24,80273.92,0.0,0.62183,0.00014,31.2113]
[1778675003630,32.24,80273.92,0.0,0.62183,0.00014,31.2113]
[1778675003632,32.24,80273.92,0.0,0.62183,0.00014,31.2113]
[1778675003766,32.24,80279.76,0.0,0.62267,0.00014,31.1922]
[1778675007924,32.24,80276.37,0.0,0.62217,0.00014,31.20352]
[1778675007962,32.25,80275.24,0.0,0.62201,0.00014,31.20726]
[1778675009557,32.25,80276.98,0.0,0.62226,0.00014,31.20161]
[1778675010042,32.25,80264.77,0.0,0.6205,0.00014,31.24144]
[1778675010519,32.25,80264.77,0.0,0.6205,0.00014,31.24144]
[1778675010743,32.25,80264.77,0.0,0.6205,0.00014,31.24144]
[1778675010818,32.25,80263.98,0.0,0.62039,0.00014,31.24399]
[1778675011825,32.25,80240.73,0.0,0.61704,0.00014,31.31499]
[1778675013838,32.25,80234.8,0.0,0.61619,0.00014,31.33357]
[1778675014346,32.25,80234.8,0.0,0.61619,0.00014,31.33357]
[1778675014848,32.25,80234.55,0.0,0.61615,0.00014,31.33434]
[1778675015959,32.25,80227.75,0.0,0.61517,0.00014,31.35537]
[1778675017869,32.25,80222.2,0.0,0.61436,0.00014,31.37251]
[1778675018939,32.25,80212.56,0.0,0.61297,0.00014,31.40183]
[1778675019883,32.25,80212.56,0.0,0.61296,0.00014,31.40195]
[1778675022905,32.27,80203.14,0.0,0.61154,0.00014,31.43142]
[1778675023911,32.27,80196.59,0.0,0.61059,0.00014,31.45089]
[1778675026934,32.29,80204.17,0.0,0.61165,0.00014,31.42942]
[1778675027940,32.3,80212.03,0.0,0.61274,0.00014,31.40692]
[1778675029010,32.31,80204.75,0.0,0.61166,0.00014,31.42926]
[1778675029130,32.31,80204.75,0.0,0.61166,0.00014,31.42926]
[1778675030961,32.31,80196.77,0.0,0.6105,0.00014,31.45307]
[1778675032975,32.31,80192.12,0.0,0.60982,0.00014,31.46684]
[1778675033606,32.31,80192.12,0.0,0.60982,0.00014,31.46684]
[1778675035997,32.33,80198.38,0.0,0.61069,0.00014,31.44931]
[1778675036439,32.33,80198.38,0.0,0.61069,0.00014,31.44931]
[1778675037005,32.34,80205.97,0.0,0.61175,0.00014,31.4277]
[1778675038011,32.34,80213.53,0.0,0.61284,0.00014,31.40522]
[1778675038275,32.34,80213.53,0.0,0.61284,0.00014,31.40522]
[1778675039080,32.34,80212.0,0.0,0.61261,0.00014,31.40987]
[1778675043045,32.34,80222.3,0.0,0.61409,0.00014,31.37894]
[1778675044803,32.34,80221.29,0.0,0.61395,0.00014,31.38204]
[1778675045060,32.34,80217.13,0.0,0.61335,0.00014,31.39466]
[1778675046659,32.34,80217.17,0.0,0.61335,0.00014,31.39456]
[1778675048081,32.35,80227.25,0.0,0.6148,0.00014,31.36399]
[1778675050943,32.35,80229.95,0.0,0.61519,0.00014,31.35579]
[1778675051115,32.35,80231.6,0.0,0.61542,0.00014,31.35076]
[1778675053123,32.35,80225.53,0.0,0.61454,0.00014,31.36948]
[1778675055140,32.35,80231.91,0.0,0.61546,0.00014,31.35]
[1778675058279,32.35,80242.07,0.0,0.61692,0.00014,31.31865]
[1778675059223,32.35,80250.58,0.0,0.61814,0.00014,31.29202]
[1778675060621,32.35,80250.58,0.0,0.61814,0.00014,31.29202]
[1778675061380,32.37,80257.86,0.0,0.61912,0.00014,31.27039]
[1778675063196,32.39,80257.65,0.0,0.61903,0.00014,31.27278]
[1778675065045,32.39,80257.65,0.0,0.61903,0.00014,31.27278]
[1778675070254,32.4,80256.86,0.0,0.61889,0.00014,31.27587]
[1778675074280,32.4,80251.72,0.0,0.61816,0.00014,31.28898]
[1778675077302,32.4,80257.34,0.0,0.61897,0.00014,31.2712]
[1778675078311,32.4,80265.95,0.0,0.6202,0.00014,31.24373]
[1778675079317,32.4,80267.54,0.0,0.62043,0.00014,31.23863]
[1778675085360,32.4,80266.2,0.0,0.62024,0.00014,31.24297]
[1778675086974,32.4,80266.2,0.0,0.62024,0.00014,31.24297]
[1778675087001,32.4,80265.74,0.0,0.62017,0.00014,31.24445]
[1778675087758,32.4,80265.74,0.0,0.62017,0.00014,31.24445]
[1778675087851,32.4,80280.19,0.0,0.62224,0.00014,31.19771]
[1778675088769,32.4,80280.19,0.0,0.62224,0.00014,31.19771]
[1778675088780,32.4,80286.51,0.0,0.62314,0.00014,31.17701]
[1778675089435,32.4,80285.83,0.0,0.62304,0.00014,31.17928]
[1778675095430,32.4,80283.74,0.0,0.62273,0.00014,31.18645]
[1778675099213,32.4,80285.37,0.0,0.62296,0.00014,31.18125]
[1778675099505,32.41,80288.55,0.0,0.62341,0.00014,31.17084]
[1778675100514,32.41,80288.55,0.0,0.62341,0.00014,31.17084]
[1778675100569,32.41,80285.94,0.0,0.62304,0.00014,31.17948]
[1778675102479,32.41,80271.1,0.0,0.62091,0.00014,31.2279]
[1778675103485,32.41,80265.98,0.0,0.62018,0.00014,31.24438]
[1778675105800,32.41,80265.61,0.0,0.62012,0.00014,31.24558]
[1778675105873,32.41,80268.48,0.0,0.62053,0.00014,31.23638]
[1778675111541,32.41,80267.65,0.0,0.62041,0.00014,31.2391]
[1778675116576,32.41,80269.08,0.0,0.62062,0.00014,31.23457]
[1778675122618,32.41,80270.93,0.0,0.62088,0.00014,31.22871]
[1778675125640,32.41,80263.5,0.0,0.61981,0.00014,31.25261]
[1778675127653,32.41,80261.85,0.0,0.61957,0.00014,31.25798]
[1778675132688,32.42,80263.31,0.0,0.61978,0.00014,31.25055]
[1778675137724,32.42,80264.93,0.0,0.62,0.00014,31.24565]
[1778675142759,32.42,80269.87,0.0,0.6207,0.00014,31.23]
[1778675148802,32.42,80272.22,0.0,0.62103,0.00014,31.22256]
[1778675149672,32.42,80272.22,0.0,0.62103,0.00014,31.22256]
[1778675149859,32.42,80272.48,0.0,0.62106,0.00014,31.22176]
[1778675151702,32.42,80272.55,0.0,0.62107,0.00014,31.22153]
[1778675153964,32.42,80275.06,0.0,0.62143,0.00014,31.21346]
[1778675154027,32.43,80284.0,0.0,0.62271,0.00014,31.18439]
[1778675154543,32.43,80284.0,0.0,0.62271,0.00014,31.18439]
[1778675154848,32.43,80284.0,0.0,0.6227,0.00014,31.18443]
[1778675155253,32.43,80284.0,0.0,0.6227,0.00014,31.18443]
[1778675155851,32.43,80287.38,0.0,0.62319,0.00014,31.17334]
[1778675156858,32.43,80293.48,0.0,0.62405,0.00014,31.15333]
[1778675161894,32.43,80296.14,0.0,0.62442,0.00014,31.14485]
[1778675166927,32.43,80296.41,0.0,0.62444,0.00014,31.14429]
[1778675171964,32.44,80298.65,0.0,0.62475,0.00014,31.13716]
[1778675176999,32.44,80294.93,0.0,0.62421,0.00014,31.14984]
[1778675182042,32.45,80298.51,0.0,0.62471,0.00014,31.13823]
[1778675187077,32.45,80306.54,0.0,0.62583,0.00014,31.11187]
[1778675189091,32.45,80312.61,0.0,0.62669,0.00014,31.09146]
[1778675194126,32.45,80313.65,0.0,0.62684,0.00014,31.08504]
[1778675199161,32.46,80314.15,0.0,0.62691,0.00014,31.08351]
[1778675204196,32.46,80316.8,0.0,0.62728,0.00014,31.07464]
[1778675209231,32.46,80317.85,0.0,0.62743,0.00014,31.0711]
[1778675214266,32.46,80318.44,0.0,0.62751,0.00014,31.06907]
[1778675218294,32.46,80323.99,0.0,0.6283,0.00014,31.05011]
[1778675220902,32.46,80325.32,0.0,0.62849,0.00014,31.04557]
[1778675221003,32.46,80325.54,0.0,0.62852,0.00014,31.04483]
[1778675221578,32.46,80325.54,0.0,0.62852,0.00014,31.04483]
[1778675221601,32.46,80328.45,0.0,0.62893,0.00014,31.03482]
[1778675223251,32.46,80328.45,0.0,0.62893,0.00014,31.03482]
[1778675223258,32.46,80328.44,0.0,0.62893,0.00014,31.03489]
[1778675224772,32.46,80328.44,0.0,0.62893,0.00014,31.03489]
[1778675224800,32.46,80334.84,0.0,0.62983,0.00014,31.01279]
[1778675231197,32.46,80333.59,0.0,0.62965,0.00014,31.0173]
[1778675231295,32.46,80337.9,0.0,0.63026,0.00014,31.00241]
[1778675231857,32.46,80337.9,0.0,0.63026,0.00014,31.00241]
[1778675231887,32.46,80344.67,0.0,0.63122,0.00014,30.97875]
[1778675233399,32.46,80348.4,0.0,0.63174,0.00014,30.96576]
[1778675238436,32.47,80348.91,0.0,0.6318,0.00014,30.96437]
[1778675243472,32.47,80351.29,0.0,0.63212,0.00014,30.95639]
[1778675248505,32.47,80357.84,0.0,0.63304,0.00014,30.93339]
[1778675250008,32.47,80357.84,0.0,0.63304,0.00014,30.93339]
[1778675250045,32.47,80357.84,0.0,0.63304,0.00014,30.93339]
[1778675250095,32.47,80357.84,0.0,0.63304,0.00014,30.93339]
[1778675250193,32.47,80361.48,0.0,0.63355,0.00014,30.92039]
[1778675252537,32.47,80366.52,0.0,0.63427,0.00014,30.89921]
[1778675256563,32.47,80357.69,0.0,0.63303,0.00014,30.93075]
[1778675260640,32.47,80367.45,0.0,0.63441,0.00014,30.89576]
[1778675266632,32.47,80367.16,0.0,0.63437,0.00014,30.89672]
[1778675271669,32.47,80369.74,0.0,0.63474,0.00014,30.88734]
[1778675272675,32.47,80374.88,0.0,0.63546,0.00014,30.86875]
[1778675276703,32.47,80379.22,0.0,0.63607,0.00014,30.85299]
[1778675278827,32.47,80378.18,0.0,0.63593,0.00014,30.85678]
[1778675278927,32.47,80380.48,0.0,0.63625,0.00014,30.8484]
[1778675280787,32.47,80385.36,0.0,0.63693,0.00014,30.83085]
[1778675286772,32.48,80383.76,0.0,0.63668,0.00014,30.83742]
[1778675291807,32.48,80382.08,0.0,0.63642,0.00014,30.84416]
[1778675296842,32.49,80381.26,0.0,0.6363,0.00014,30.84733]
[1778675301878,32.49,80378.48,0.0,0.6359,0.00014,30.8575]
[1778675305147,32.49,80374.07,0.0,0.63528,0.00014,30.87349]
[1778675305248,32.49,80373.73,0.0,0.63524,0.00014,30.87472]
[1778675310997,32.49,80369.58,0.0,0.63465,0.00014,30.88968]
[1778675311702,32.49,80369.58,0.0,0.63465,0.00014,30.88968]
[1778675311947,32.49,80369.17,0.0,0.6346,0.00014,30.88804]
[1778675312955,32.49,80363.96,0.0,0.63387,0.00014,30.90673]
[1778675317990,32.49,80364.56,0.0,0.63396,0.00014,30.90453]
[1778675321612,32.49,80368.51,0.0,0.63451,0.00014,30.89033]
[1778675322017,32.49,80368.14,0.0,0.63446,0.00014,30.89166]
[1778675326045,32.49,80363.32,0.0,0.63378,0.00014,30.90894]
[1778675331137,32.49,80361.75,0.0,0.63356,0.00014,30.91453]
[1778675332530,32.49,80361.75,0.0,0.63356,0.00014,30.91452]
[1778675332667,32.49,80361.75,0.0,0.63356,0.00014,30.91452]
[1778675333094,32.49,80354.59,0.0,0.63255,0.00014,30.93996]
[1778675338130,32.48,80354.35,0.0,0.63252,0.00014,30.94067]
[1778675343165,32.48,80353.85,0.0,0.63246,0.00014,30.94229]
[1778675349207,32.48,80354.28,0.0,0.63253,0.00014,30.9406]
[1778675351278,32.48,80348.63,0.0,0.63173,0.00014,30.96048]
[1778675357263,32.48,80351.3,0.0,0.63212,0.00014,30.95083]
[1778675363305,32.48,80351.22,0.0,0.63211,0.00014,30.95088]
[1778675366648,32.47,80352.87,0.0,0.63235,0.00014,30.94493]
[1778675367335,32.47,80353.26,0.0,0.63241,0.00014,30.94352]
[1778675368343,32.47,80341.49,0.0,0.63074,0.00014,30.98487]
[1778675369349,32.47,80343.15,0.0,0.631,0.00014,30.97846]
[1778675370324,32.47,80343.15,0.0,0.631,0.00014,30.97846]
[1778675370433,32.46,80356.25,0.0,0.63287,0.00014,30.93169]
[1778675371419,32.46,80355.08,0.0,0.63273,0.00014,30.93245]
[1778675371519,32.46,80355.08,0.0,0.63273,0.00014,30.93245]
[1778675372373,32.46,80355.08,0.0,0.63274,0.00014,30.93219]
[1778675377408,32.44,80357.91,0.0,0.63318,0.00014,30.92102]
[1778675382443,32.44,80357.97,0.0,0.63319,0.00014,30.92069]
[1778675387478,32.44,80358.4,0.0,0.63325,0.00014,30.91904]
[1778675390797,32.44,80360.01,0.0,0.6335,0.00014,30.9128]
[1778675390898,32.44,80362.68,0.0,0.63388,0.00014,30.90303]
[1778675396541,32.42,80365.21,0.0,0.63428,0.00014,30.89286]
[1778675400570,32.42,80370.53,0.0,0.63505,0.00014,30.87301]
[1778675401984,32.42,80370.53,0.0,0.63505,0.00014,30.87301]
[1778675402002,32.42,80353.99,0.0,0.63272,0.00014,30.93225]
[1778675403381,32.42,80353.99,0.0,0.63272,0.00014,30.93225]
[1778675403447,32.42,80300.64,0.0,0.62514,0.00014,31.11647]
[1778675403656,32.42,80300.64,0.0,0.62514,0.00014,31.11647]
[1778675404017,32.42,80300.64,0.0,0.62514,0.00014,31.11647]
[1778675404122,32.42,80300.64,0.0,0.62514,0.00014,31.11647]
[1778675404224,32.42,80282.03,0.0,0.62248,0.00014,31.17816]
[1778675405945,32.42,80282.03,0.0,0.62248,0.00014,31.17816]
[1778675406025,32.42,80268.32,0.0,0.62051,0.00014,31.22262]
[1778675407624,32.42,80276.1,0.0,0.62163,0.00014,31.1975]
[1778675409638,32.42,80270.75,0.0,0.62086,0.00014,31.21482]
[1778675411465,32.42,80270.75,0.0,0.62086,0.00014,31.21482]
[1778675410645,32.42,80263.47,0.0,0.61982,0.00014,31.23818]
[1778675411714,32.42,80263.47,0.0,0.61982,0.00014,31.23818]
[1778675412079,32.42,80263.47,0.0,0.61982,0.00014,31.23818]
[1778675412099,32.42,80263.47,0.0,0.61982,0.00014,31.23818]
[1778675412211,32.42,80263.47,0.0,0.61982,0.00014,31.23818]
[1778675412303,32.42,80263.47,0.0,0.61982,0.00014,31.23818]
[1778675412340,32.42,80237.21,0.0,0.61605,0.00014,31.32059]
[1778675413197,32.42,80237.21,0.0,0.61605,0.00014,31.32059]
[1778675413298,32.42,80217.01,0.0,0.61314,0.00014,31.38223]
[1778675414016,32.42,80217.01,0.0,0.61314,0.00014,31.38223]
[1778675414100,32.42,80219.35,0.0,0.61348,0.00014,31.37528]
[1778675415734,32.42,80219.35,0.0,0.61348,0.00014,31.37528]
[1778675416162,32.42,80219.35,0.0,0.61348,0.00014,31.37528]
[1778675416210,32.43,80223.27,0.0,0.61403,0.00014,31.36364]
[1778675416707,32.43,80223.27,0.0,0.61403,0.00014,31.36364]
[1778675416710,32.43,80251.21,0.0,0.61805,0.00014,31.27743]
[1778675418488,32.43,80251.21,0.0,0.61805,0.00014,31.27743]
[1778675418492,32.43,80251.21,0.0,0.61805,0.00014,31.27743]
[1778675418787,32.46,80251.48,0.0,0.61797,0.00014,31.27929]
[1778675418850,32.46,80262.85,0.0,0.6196,0.00014,31.24338]
[1778675420445,32.46,80262.85,0.0,0.6196,0.00014,31.24338]
[1778675420450,32.46,80280.05,0.0,0.62206,0.00014,31.18798]
[1778675421182,32.46,80280.05,0.0,0.62206,0.00014,31.18798]
[1778675421348,32.46,80280.05,0.0,0.62206,0.00014,31.18798]
[1778675421368,32.46,80276.46,0.0,0.62155,0.00014,31.19965]
[1778675422224,32.46,80276.46,0.0,0.62155,0.00014,31.19965]
[1778675422279,32.46,80271.73,0.0,0.62087,0.00014,31.21492]
[1778675423737,32.46,80257.81,0.0,0.61888,0.00014,31.25935]
[1778675424758,32.46,80256.27,0.0,0.61866,0.00014,31.2642]
[1778675425667,32.46,80256.27,0.0,0.61866,0.00014,31.2642]
[1778675425768,32.46,80255.48,0.0,0.61855,0.00014,31.26664]
[1778675427969,32.46,80255.48,0.0,0.61855,0.00014,31.26661]
[1778675428051,32.46,80253.7,0.0,0.6183,0.00014,31.27219]
[1778675431045,32.46,80252.75,0.0,0.61816,0.00014,31.27513]
[1778675431118,32.46,80250.94,0.0,0.61791,0.00014,31.2777]
[1778675431977,32.46,80250.94,0.0,0.61791,0.00014,31.2777]
[1778675432040,32.46,80269.5,0.0,0.62057,0.00014,31.21879]
[1778675432802,32.46,80269.5,0.0,0.62057,0.00014,31.2188]
[1778675433809,32.46,80283.56,0.0,0.62258,0.00014,31.17331]
[1778675435829,32.46,80266.91,0.0,0.6202,0.00014,31.22719]
[1778675438851,32.46,80278.6,0.0,0.62187,0.00014,31.18957]
[1778675440859,32.46,80292.03,0.0,0.62378,0.00014,31.14571]
[1778675441917,32.46,80280.86,0.0,0.62218,0.00014,31.18236]
[1778675444893,32.46,80291.54,0.0,0.6237,0.00014,31.14751]
[1778675447837,32.47,80291.75,0.0,0.62372,0.00014,31.14694]
[1778675448073,32.47,80291.75,0.0,0.62372,0.00014,31.14694]
[1778675448130,32.47,80299.31,0.0,0.6248,0.00014,31.12196]
[1778675448950,32.47,80299.31,0.0,0.6248,0.00014,31.12196]
[1778675448988,32.47,80299.31,0.0,0.6248,0.00014,31.12196]
[1778675449064,32.47,80299.31,0.0,0.6248,0.00014,31.12196]
[1778675449140,32.47,80299.31,0.0,0.6248,0.00014,31.12196]
[1778675449254,32.47,80299.31,0.0,0.6248,0.00014,31.12196]
[1778675449282,32.47,80299.31,0.0,0.6248,0.00014,31.12196]
[1778675449308,32.47,80299.31,0.0,0.6248,0.00014,31.12196]
[1778675449355,32.47,80304.88,0.0,0.62559,0.00014,31.10344]
[1778675450059,32.47,80304.88,0.0,0.62559,0.00014,31.10344]
[1778675450159,32.47,80303.12,0.0,0.62533,0.00014,31.10945]
[1778675451988,32.47,80288.87,0.0,0.6233,0.00014,31.15683]
[1778675455440,32.47,80285.7,0.0,0.62284,0.00014,31.16733]
[1778675455559,32.47,80285.7,0.0,0.62284,0.00014,31.16733]
[1778675455536,32.47,80276.74,0.0,0.62156,0.00014,31.19653]
[1778675455970,32.47,80276.74,0.0,0.62156,0.00014,31.19656]
[1778675456979,32.47,80262.59,0.0,0.61954,0.00014,31.242]
[1778675457985,32.47,80254.6,0.0,0.61839,0.00014,31.26733]
[1778675458994,32.48,80241.87,0.0,0.61657,0.00014,31.30717]
[1778675459910,32.48,80241.87,0.0,0.61657,0.00014,31.30717]
[1778675460051,32.48,80241.87,0.0,0.61657,0.00014,31.30717]
[1778675460398,32.48,80241.87,0.0,0.61657,0.00014,31.30717]
[1778675460499,32.47,80240.06,0.0,0.61631,0.00014,31.31272]
[1778675461333,32.47,80240.06,0.0,0.61631,0.00014,31.31272]
[1778675461393,32.47,80218.54,0.0,0.61322,0.00014,31.37818]
[1778675462121,32.47,80218.54,0.0,0.61322,0.00014,31.37818]
[1778675462212,32.47,80201.11,0.0,0.61071,0.00014,31.42985]
[1778675462997,32.47,80201.11,0.0,0.61071,0.00014,31.42985]
[1778675463562,32.48,80189.15,0.0,0.60898,0.00014,31.46474]
[1778675464464,32.48,80189.15,0.0,0.60898,0.00014,31.46474]
[1778675464490,32.48,80178.46,0.0,0.60743,0.00014,31.49531]
[1778675465540,32.48,80160.43,0.0,0.60482,0.00014,31.5458]
[1778675465985,32.48,80160.43,0.0,0.60482,0.00014,31.5458]
[1778675466057,32.48,80160.43,0.0,0.60482,0.00014,31.5458]
[1778675467067,32.48,80137.8,0.0,0.60154,0.00015,31.60722]
[1778675467752,32.48,80137.8,0.0,0.60154,0.00015,31.60722]
[1778675467899,32.48,80137.8,0.0,0.60154,0.00015,31.60722]
[1778675468070,32.48,80124.21,0.0,0.59956,0.00015,31.64313]
[1778675469004,32.48,80124.21,0.0,0.59956,0.00015,31.64313]
[1778675469103,32.48,80106.74,0.0,0.59702,0.00015,31.68808]
[1778675470086,32.48,80106.74,0.0,0.59702,0.00015,31.68808]
[1778675470509,32.48,80106.74,0.0,0.59702,0.00015,31.68808]
[1778675470537,32.48,80096.89,0.0,0.59558,0.00015,31.71287]
[1778675471427,32.48,80096.89,0.0,0.59558,0.00015,31.71287]
[1778675471436,32.48,80096.89,0.0,0.59558,0.00015,31.71287]
[1778675471526,32.49,80093.76,0.0,0.59512,0.00015,31.7207]
[1778675472474,32.49,80093.76,0.0,0.59512,0.00015,31.7207]
[1778675472498,32.49,80113.23,0.0,0.59795,0.00015,31.67177]
[1778675472724,32.49,80113.23,0.0,0.59795,0.00015,31.67177]
[1778675472924,32.49,80113.23,0.0,0.59795,0.00015,31.67177]
[1778675473179,32.49,80127.76,0.0,0.60005,0.00015,31.63454]
[1778675474116,32.53,80127.76,0.0,0.59996,0.00015,31.63637]
[1778675475162,32.53,80127.76,0.0,0.59996,0.00015,31.63637]
[1778675475213,32.53,80124.98,0.0,0.59955,0.00015,31.6437]
[1778675476360,32.53,80124.98,0.0,0.59955,0.00015,31.6437]
[1778675476453,32.53,80124.98,0.0,0.59955,0.00015,31.6437]
[1778675476491,32.53,80124.98,0.0,0.59955,0.00015,31.6437]
[1778675476564,32.53,80128.91,0.0,0.60011,0.00015,31.6336]
[1778675477599,32.53,80128.91,0.0,0.60011,0.00015,31.6336]
[1778675478236,32.53,80128.91,0.0,0.60011,0.00015,31.6336]
[1778675478278,32.53,80169.16,0.0,0.60593,0.00014,31.52503]
[1778675478868,32.53,80169.16,0.0,0.60593,0.00014,31.52503]
[1778675479150,32.53,80169.16,0.0,0.60593,0.00014,31.52503]
[1778675479219,32.53,80183.53,0.0,0.608,0.00014,31.48458]
[1778675481247,32.53,80183.53,0.0,0.608,0.00014,31.48458]
[1778675481344,32.53,80183.53,0.0,0.608,0.00014,31.48458]
[1778675481350,32.54,80184.56,0.0,0.60815,0.00014,31.48168]
[1778675482083,32.54,80184.56,0.0,0.60815,0.00014,31.48168]
[1778675482257,32.54,80171.98,0.0,0.60633,0.00014,31.51722]
[1778675482883,32.54,80171.98,0.0,0.60633,0.00014,31.51722]
[1778675483206,32.54,80171.98,0.0,0.60633,0.00014,31.51722]
[1778675484207,32.54,80157.11,0.0,0.60418,0.00014,31.55849]
[1778675485209,32.54,80145.67,0.0,0.60252,0.00014,31.58961]
[1778675486215,32.54,80158.55,0.0,0.60438,0.00014,31.55476]
[1778675487238,32.54,80163.88,0.0,0.60515,0.00014,31.5401]
[1778675488760,32.54,80159.86,0.0,0.60456,0.00014,31.55126]
[1778675489241,32.54,80158.14,0.0,0.60431,0.00014,31.55607]
[1778675494281,32.55,80151.41,0.0,0.60333,0.00014,31.57168]
[1778675495291,32.55,80157.8,0.0,0.60425,0.00014,31.55438]
[1778675496309,32.55,80163.26,0.0,0.60504,0.00014,31.53938]
[1778675497573,32.55,80175.36,0.0,0.60678,0.00014,31.50572]
[1778675499318,32.55,80162.15,0.0,0.60487,0.00014,31.54255]
[1778675501977,32.56,80159.35,0.0,0.60446,0.00014,31.55043]
[1778675502376,32.56,80150.5,0.0,0.60318,0.00014,31.57451]
[1778675503181,32.56,80150.5,0.0,0.60318,0.00014,31.57451]
[1778675503345,32.56,80150.5,0.0,0.60318,0.00014,31.57451]
[1778675504350,32.56,80129.61,0.0,0.60015,0.00014,31.63027]
[1778675504778,32.56,80129.61,0.0,0.60015,0.00014,31.63027]
[1778675505145,32.56,80129.61,0.0,0.60015,0.00014,31.63027]
[1778675505364,32.56,80137.64,0.0,0.60131,0.00014,31.60923]
[1778675505835,32.56,80137.64,0.0,0.60131,0.00014,31.60923]
[1778675506364,32.56,80150.12,0.0,0.60311,0.00014,31.57596]
[1778675507372,32.56,80169.26,0.0,0.60587,0.00014,31.5235]
[1778675507812,32.56,80169.26,0.0,0.60587,0.00014,31.5235]
[1778675508379,32.56,80161.21,0.0,0.60471,0.00014,31.54573]
[1778675509647,32.56,80170.28,0.0,0.60602,0.00014,31.52063]
[1778675509704,32.56,80170.28,0.0,0.60602,0.00014,31.52063]
[1778675510393,32.56,80170.28,0.0,0.60602,0.00014,31.52063]
[1778675511033,32.56,80170.28,0.0,0.60602,0.00014,31.52063]
[1778675511119,32.56,80170.28,0.0,0.60602,0.00014,31.52063]
[1778675511379,32.56,80170.28,0.0,0.60602,0.00014,31.52063]
[1778675511406,32.56,80180.96,0.0,0.60756,0.00014,31.49063]
[1778675512629,32.56,80180.96,0.0,0.60756,0.00014,31.49063]
[1778675512446,32.56,80181.78,0.0,0.60768,0.00014,31.48832]
[1778675513191,32.56,80181.78,0.0,0.60768,0.00014,31.48832]
[1778675513416,32.56,80181.78,0.0,0.60768,0.00014,31.48834]
[1778675518606,32.57,80180.61,0.0,0.6075,0.00014,31.49174]
[1778675519457,32.57,80189.54,0.0,0.60879,0.00014,31.46638]
[1778675520464,32.57,80182.18,0.0,0.60773,0.00014,31.48737]
[1778675521472,32.57,80189.12,0.0,0.60872,0.00014,31.46764]
[1778675523650,32.57,80188.96,0.0,0.6087,0.00014,31.46813]
[1778675524494,32.57,80186.38,0.0,0.60833,0.00014,31.47556]
[1778675525501,32.57,80177.55,0.0,0.60705,0.00014,31.50058]
[1778675527351,32.57,80180.61,0.0,0.60749,0.00014,31.49201]
[1778675527456,32.57,80180.61,0.0,0.60749,0.00014,31.49201]
[1778675527520,32.57,80179.73,0.0,0.60736,0.00014,31.49454]
[1778675527723,32.57,80179.73,0.0,0.60736,0.00014,31.49454]
[1778675527813,32.57,80179.73,0.0,0.60736,0.00014,31.49454]
[1778675528684,32.57,80174.31,0.0,0.60658,0.00014,31.5098]
[1778675529043,32.57,80174.31,0.0,0.60658,0.00014,31.5098]
[1778675529544,32.57,80152.93,0.0,0.6035,0.00014,31.56872]
[1778675530543,32.57,80148.03,0.0,0.60278,0.00014,31.58201]
[1778675534321,32.58,80151.28,0.0,0.60324,0.00014,31.57359]
[1778675534570,32.58,80151.02,0.0,0.60319,0.00014,31.57441]
[1778675538228,32.59,80149.17,0.0,0.60291,0.00014,31.57975]
[1778675538604,32.59,80142.0,0.0,0.60187,0.00014,31.59907]
[1778675541429,32.59,80144.03,0.0,0.60215,0.00014,31.59393]
[1778675541627,32.59,80140.71,0.0,0.60167,0.00014,31.60286]
[1778675541895,32.59,80140.71,0.0,0.60167,0.00014,31.60286]
[1778675542674,32.6,80098.14,0.0,0.59549,0.00015,31.71222]
[1778675543571,32.6,80098.14,0.0,0.59549,0.00015,31.71222]
[1778675543582,32.6,80098.14,0.0,0.59549,0.00015,31.71222]
[1778675543663,32.6,80098.14,0.0,0.59549,0.00015,31.71226]
[1778675543805,32.6,80098.14,0.0,0.59549,0.00015,31.71226]
[1778675543819,32.6,80098.14,0.0,0.59549,0.00015,31.71226]
[1778675543874,32.6,80098.14,0.0,0.59549,0.00015,31.71226]
[1778675543879,32.6,80098.14,0.0,0.59549,0.00015,31.71226]
[1778675544658,32.6,80103.31,0.0,0.59624,0.00015,31.69947]
[1778675545336,32.6,80103.31,0.0,0.59624,0.00015,31.69947]
[1778675545666,32.6,80112.72,0.0,0.5976,0.00014,31.67581]
[1778675546673,32.61,80118.77,0.0,0.59845,0.00014,31.66085]
[1778675546778,32.61,80118.77,0.0,0.59845,0.00014,31.66085]
[1778675546859,32.61,80118.77,0.0,0.59845,0.00014,31.66085]
[1778675546960,32.61,80118.77,0.0,0.59845,0.00014,31.66085]
[1778675547679,32.61,80124.93,0.0,0.59934,0.00014,31.64504]
[1778675552149,32.61,80126.77,0.0,0.5996,0.00014,31.64055]
[1778675552479,32.62,80143.13,0.0,0.60196,0.00014,31.5948]
[1778675553607,32.62,80159.75,0.0,0.60435,0.00014,31.54998]
[1778675554347,32.62,80159.75,0.0,0.60435,0.00014,31.54998]
[1778675554438,32.62,80165.29,0.0,0.60515,0.00014,31.5348]
[1778675558760,32.62,80153.54,0.0,0.60346,0.00014,31.56692]
[1778675559996,32.62,80153.54,0.0,0.60346,0.00014,31.56692]
[1778675560083,32.62,80146.36,0.0,0.60241,0.00014,31.58635]
[1778675562311,32.63,80138.62,0.0,0.60129,0.00014,31.60713]
[1778675563673,32.63,80138.62,0.0,0.60129,0.00014,31.60713]
[1778675562815,32.63,80130.99,0.0,0.60018,0.00014,31.62725]
[1778675565480,32.63,80115.14,0.0,0.59788,0.00014,31.66831]
[1778675569326,32.63,80116.72,0.0,0.5981,0.00014,31.66438]
[1778675569427,32.64,80111.01,0.0,0.59727,0.00014,31.67898]
[1778675574876,32.64,80103.64,0.0,0.59619,0.00014,31.69771]
[1778675579912,32.64,80111.33,0.0,0.59729,0.00014,31.67863]
[1778675580879,32.64,80111.33,0.0,0.59729,0.00014,31.67863]
[1778675580966,32.65,80104.11,0.0,0.59624,0.00014,31.69681]
[1778675582958,32.65,80095.84,0.0,0.59504,0.00015,31.71739]
[1778675584777,32.65,80095.84,0.0,0.59504,0.00015,31.71743]
[1778675585735,32.65,80112.02,0.0,0.59738,0.00014,31.67718]
[1778675586962,32.65,80125.9,0.0,0.59938,0.00014,31.64185]
[1778675588036,32.66,80134.63,0.0,0.60063,0.00014,31.61925]
[1778675588771,32.66,80134.63,0.0,0.60063,0.00014,31.61925]
[1778675589984,32.66,80124.43,0.0,0.59915,0.00014,31.64596]
[1778675591998,32.66,80130.53,0.0,0.60002,0.00014,31.63032]
[1778675593036,32.66,80124.26,0.0,0.59911,0.00014,31.64663]
[1778675595158,32.66,80124.1,0.0,0.59909,0.00014,31.64712]
[1778675595242,32.67,80107.31,0.0,0.59665,0.00014,31.68983]
[1778675596468,32.67,80107.31,0.0,0.59665,0.00014,31.68983]
[1778675596710,32.67,80107.31,0.0,0.59665,0.00014,31.68983]
[1778675596751,32.67,80098.2,0.0,0.59533,0.00014,31.71257]
[1778675598050,32.67,80087.22,0.0,0.59374,0.00015,31.73942]
[1778675598821,32.67,80087.22,0.0,0.59374,0.00015,31.73942]
[1778675599057,32.67,80070.18,0.0,0.59126,0.00015,31.78005]
[1778675600064,32.67,80083.36,0.0,0.59317,0.00015,31.74884]
[1778675600974,32.67,80083.36,0.0,0.59317,0.00015,31.74884]
[1778675601026,32.67,80083.36,0.0,0.59317,0.00015,31.74884]
[1778675601038,32.67,80083.36,0.0,0.59317,0.00015,31.74884]
[1778675601053,32.67,80083.36,0.0,0.59317,0.00015,31.74884]
[1778675601747,32.67,80083.36,0.0,0.59317,0.00015,31.74884]
[1778675601763,32.67,80092.0,0.0,0.59442,0.00015,31.72805]
[1778675601765,32.67,80092.0,0.0,0.59442,0.00015,31.72805]
[1778675602248,32.67,80092.0,0.0,0.59442,0.00015,31.72805]
[1778675602707,32.67,80092.0,0.0,0.59442,0.00015,31.72805]
[1778675602349,32.67,80093.02,0.0,0.59457,0.00014,31.72556]
[1778675603128,32.67,80088.22,0.0,0.59387,0.00015,31.73729]
[1778675606021,32.68,80090.19,0.0,0.59415,0.00015,31.73261]
[1778675606122,32.68,80095.93,0.0,0.59498,0.00014,31.71865]
[1778675608180,32.68,80095.93,0.0,0.59497,0.00014,31.7187]
[1778675608231,32.68,80089.18,0.0,0.59399,0.00015,31.73521]
[1778675612326,32.68,80086.24,0.0,0.59357,0.00015,31.73942]
[1778675612403,32.68,80077.92,0.0,0.59235,0.00015,31.75944]
[1778675614176,32.69,80079.72,0.0,0.59261,0.00015,31.75522]
[1778675617197,32.69,80085.31,0.0,0.59341,0.00015,31.742]
[1778675618204,32.69,80078.32,0.0,0.5924,0.00015,31.75878]
[1778675620220,32.69,80072.67,0.0,0.59157,0.00015,31.77228]
[1778675621786,32.69,80072.67,0.0,0.59157,0.00015,31.77228]
[1778675622477,32.7,80074.45,0.0,0.59183,0.00015,31.76815]
[1778675622551,32.7,80074.45,0.0,0.59183,0.00015,31.76815]
[1778675622562,32.7,80097.23,0.0,0.59513,0.00014,31.71333]
[1778675623284,32.7,80109.04,0.0,0.59683,0.00014,31.68408]
[1778675624249,32.7,80109.04,0.0,0.59683,0.00014,31.68412]
[1778675625682,32.7,80109.04,0.0,0.59683,0.00014,31.68412]
[1778675625772,32.7,80100.12,0.0,0.59553,0.00014,31.70641]
[1778675627269,32.7,80097.44,0.0,0.59514,0.00014,31.71305]
[1778675628290,32.7,80097.44,0.0,0.59514,0.00014,31.71305]
[1778675628380,32.7,80105.63,0.0,0.59633,0.00014,31.69282]
[1778675630594,32.7,80105.63,0.0,0.59633,0.00014,31.69286]
[1778675630685,32.7,80092.98,0.0,0.59449,0.00014,31.72409]
[1778675632304,32.71,80083.03,0.0,0.59305,0.00015,31.74823]
[1778675633354,32.71,80085.24,0.0,0.59336,0.00014,31.74297]
[1778675634342,32.71,80085.24,0.0,0.59336,0.00014,31.74297]
[1778675634659,32.71,80075.58,0.0,0.59196,0.00015,31.76605]
[1778675636332,32.71,80072.0,0.0,0.59143,0.00015,31.77459]
[1778675637339,32.71,80086.7,0.0,0.59356,0.00014,31.73967]
[1778675638346,32.71,80088.57,0.0,0.59383,0.00014,31.73519]
[1778675639353,32.71,80081.61,0.0,0.59282,0.00015,31.75196]
[1778675641367,32.72,80072.21,0.0,0.59145,0.00015,31.77433]
[1778675642745,32.72,80072.21,0.0,0.59145,0.00015,31.77433]
[1778675643428,32.72,80086.8,0.0,0.59356,0.00014,31.73974]
[1778675644388,32.72,80086.8,0.0,0.59356,0.00014,31.73978]
[1778675645694,32.72,80086.8,0.0,0.59356,0.00014,31.73978]
[1778675645782,32.72,80085.23,0.0,0.59333,0.00014,31.74364]
[1778675648433,32.72,80083.02,0.0,0.59301,0.00014,31.74898]
[1778675648449,32.72,80096.8,0.0,0.595,0.00014,31.71564]
[1778675650431,32.73,80102.42,0.0,0.59581,0.00014,31.70189]
[1778675652182,32.73,80102.87,0.0,0.59587,0.00014,31.70082]
[1778675652444,32.73,80110.02,0.0,0.5969,0.00014,31.68306]
[1778675656472,32.73,80115.57,0.0,0.59769,0.00014,31.6693]
[1778675657715,32.73,80123.13,0.0,0.59878,0.00014,31.65019]
[1778675660501,32.74,80132.4,0.0,0.60011,0.00014,31.62646]
[1778675661593,32.74,80125.38,0.0,0.59909,0.00014,31.64467]
[1778675663574,32.74,80117.31,0.0,0.59792,0.00014,31.66541]
[1778675669105,32.75,80118.8,0.0,0.59812,0.00014,31.6619]
[1778675674598,32.75,80125.48,0.0,0.59907,0.00014,31.64218]
[1778675679634,32.76,80134.71,0.0,0.60039,0.00014,31.61863]
[1778675680641,32.76,80144.67,0.0,0.60182,0.00014,31.59259]
[1778675681648,32.76,80145.04,0.0,0.60187,0.00014,31.5917]
[1778675683714,32.77,80151.35,0.0,0.60276,0.00014,31.5752]
[1778675689704,32.78,80144.6,0.0,0.60176,0.00014,31.59368]
[1778675691718,32.78,80139.15,0.0,0.60097,0.00014,31.60816]
[1778675696753,32.79,80139.06,0.0,0.60094,0.00014,31.60878]
[1778675698767,32.79,80133.59,0.0,0.60015,0.00014,31.62317]
[1778675700095,32.79,80132.19,0.0,0.59994,0.00014,31.62685]
[1778675703854,32.79,80140.98,0.0,0.6012,0.00014,31.60417]
[1778675707830,32.8,80147.64,0.0,0.60213,0.00014,31.58706]
[1778675711858,32.81,80153.91,0.0,0.60302,0.00014,31.57075]
[1778675713046,32.81,80154.71,0.0,0.60313,0.00014,31.5687]
[1778675713220,32.81,80154.71,0.0,0.60313,0.00014,31.5687]
[1778675713692,32.81,80154.71,0.0,0.60313,0.00014,31.5687]
[1778675713794,32.81,80161.46,0.0,0.60409,0.00014,31.55063]
[1778675714675,32.81,80161.46,0.0,0.60409,0.00014,31.55063]
[1778675714775,32.81,80167.28,0.0,0.60492,0.00014,31.5348]
[1778675719490,32.82,80167.52,0.0,0.60495,0.00014,31.53434]
[1778675720365,32.82,80158.23,0.0,0.60361,0.00014,31.55966]
[1778675722188,32.82,80158.24,0.0,0.60362,0.00014,31.55959]
[1778675722337,32.82,80158.24,0.0,0.60362,0.00014,31.55959]
[1778675722405,32.82,80156.27,0.0,0.60334,0.00014,31.56482]
[1778675723996,32.82,80149.42,0.0,0.60235,0.00014,31.58327]
[1778675729988,32.83,80152.6,0.0,0.60278,0.00014,31.57531]
[1778675733009,32.83,80142.43,0.0,0.60131,0.00014,31.59944]
[1778675734066,32.83,80142.34,0.0,0.6013,0.00014,31.59973]
[1778675740059,32.84,80144.91,0.0,0.60164,0.00014,31.59356]
[1778675744136,32.85,80151.75,0.0,0.6026,0.00014,31.57591]
[1778675750129,32.86,80169.73,0.0,0.60515,0.00014,31.52803]
[1778675751136,32.86,80169.73,0.0,0.60515,0.00014,31.52798]
[1778675751915,32.86,80169.73,0.0,0.60515,0.00014,31.52798]
[1778675752555,32.86,80169.73,0.0,0.60515,0.00014,31.52798]
[1778675752873,32.86,80167.74,0.0,0.60487,0.00014,31.53332]
[1778675753020,32.86,80167.74,0.0,0.60487,0.00014,31.53332]
[1778675753833,32.86,80173.26,0.0,0.60566,0.00014,31.51818]
[1778675758849,32.86,80176.72,0.0,0.60616,0.00014,31.50846]
[1778675761761,32.85,80177.61,0.0,0.6063,0.00014,31.50587]
[1778675761780,32.85,80177.61,0.0,0.6063,0.00014,31.50587]
[1778675761993,32.85,80177.61,0.0,0.6063,0.00014,31.50587]
[1778675761782,32.85,80168.55,0.0,0.605,0.00014,31.53075]
[1778675763225,32.85,80148.82,0.0,0.60218,0.00014,31.58373]
[1778675764281,32.85,80144.91,0.0,0.60162,0.00014,31.59403]
[1778675766151,32.85,80143.8,0.0,0.60145,0.00014,31.597]
[1778675766197,32.85,80143.8,0.0,0.60145,0.00014,31.597]
[1778675772288,32.86,80145.85,0.0,0.60174,0.00014,31.59181]
[1778675774351,32.86,80138.15,0.0,0.60064,0.00014,31.61196]
[1778675776392,32.86,80129.0,0.0,0.59932,0.00014,31.6357]
[1778675779336,32.86,80129.53,0.0,0.59939,0.00014,31.63446]
[1778675784421,32.87,80127.72,0.0,0.59912,0.00014,31.63927]
[1778675788564,32.87,80140.37,0.0,0.60093,0.00014,31.60671]
[1778675789408,32.87,80135.11,0.0,0.60017,0.00014,31.62042]
[1778675790879,32.87,80129.02,0.0,0.59929,0.00014,31.63616]
[1778675792428,32.87,80129.86,0.0,0.59942,0.00014,31.63103]
[1778675797463,32.87,80131.57,0.0,0.59965,0.00014,31.62685]
[1778675802500,32.88,80129.17,0.0,0.5993,0.00014,31.63323]
[1778675807538,32.88,80126.52,0.0,0.59891,0.00014,31.64022]
[1778675812949,32.89,80126.73,0.0,0.59893,0.00014,31.63985]
[1778675814640,32.89,80110.28,0.0,0.59656,0.00014,31.68137]
[1778675816603,32.89,80113.39,0.0,0.597,0.00014,31.67369]
[1778675817610,32.89,80119.12,0.0,0.59783,0.00014,31.65935]
[1778675818617,32.89,80124.7,0.0,0.59863,0.00014,31.64526]
[1778675820939,32.89,80123.32,0.0,0.59843,0.00014,31.64881]
[1778675820985,32.89,80100.7,0.0,0.59517,0.00014,31.70514]
[1778675822645,32.89,80098.19,0.0,0.59481,0.00014,31.71131]
[1778675823864,32.89,80098.19,0.0,0.59481,0.00014,31.71131]
[1778675823957,32.89,80097.79,0.0,0.59475,0.00014,31.71232]
[1778675824277,32.89,80097.79,0.0,0.59475,0.00014,31.71232]
[1778675824710,32.89,80085.65,0.0,0.593,0.00014,31.74151]
[1778675826338,32.89,80085.65,0.0,0.593,0.00014,31.74154]
[1778675826441,32.89,80085.65,0.0,0.593,0.00014,31.74154]
[1778675826674,32.9,80082.33,0.0,0.59251,0.00014,31.74947]
[1778675828689,32.9,80074.29,0.0,0.59135,0.00014,31.76846]
[1778675829698,32.9,80080.11,0.0,0.59219,0.00014,31.7548]
[1778675832721,32.9,80069.96,0.0,0.59071,0.00014,31.77867]
[1778675837755,32.91,80075.28,0.0,0.59146,0.00014,31.76665]
[1778675842791,32.92,80072.29,0.0,0.59102,0.00014,31.7739]
[1778675846818,32.92,80063.62,0.0,0.58975,0.00014,31.7941]
[1778675848996,32.93,80054.47,0.0,0.58842,0.00014,31.81494]
[1778675849554,32.93,80054.47,0.0,0.58842,0.00014,31.81494]
[1778675849928,32.93,80054.47,0.0,0.58842,0.00014,31.81494]
[1778675849931,32.93,80061.55,0.0,0.58944,0.00014,31.79905]
[1778675850053,32.93,80061.55,0.0,0.58944,0.00014,31.79905]
[1778675850121,32.93,80061.55,0.0,0.58944,0.00014,31.79905]
[1778675850323,32.93,80061.55,0.0,0.58944,0.00014,31.79905]
[1778675850386,32.93,80061.55,0.0,0.58944,0.00014,31.79905]
[1778675850539,32.93,80061.55,0.0,0.58944,0.00014,31.79905]
[1778675850854,32.93,80061.55,0.0,0.58944,0.00014,31.79912]
[1778675851865,32.93,80052.14,0.0,0.58808,0.00014,31.81733]
[1778675853880,32.93,80045.71,0.0,0.58715,0.00014,31.83169]
[1778675854097,32.93,80045.71,0.0,0.58715,0.00014,31.83169]
[1778675854179,32.93,80045.71,0.0,0.58715,0.00014,31.83169]
[1778675854288,32.93,80045.71,0.0,0.58715,0.00014,31.83169]
[1778675854924,32.93,80052.44,0.0,0.58812,0.00014,31.81671]
[1778675859921,32.93,80048.12,0.0,0.58751,0.00014,31.82618]
[1778675861444,32.93,80043.86,0.0,0.58689,0.00014,31.83564]
[1778675861508,32.93,80043.86,0.0,0.58689,0.00014,31.83564]
[1778675861961,32.93,80032.56,0.0,0.58525,0.00014,31.86025]
[1778675862036,32.93,80032.56,0.0,0.58525,0.00014,31.86025]
[1778675862950,32.93,80032.56,0.0,0.58525,0.00014,31.86028]
[1778675863615,32.93,80032.56,0.0,0.58525,0.00014,31.86028]
[1778675863649,32.93,80032.56,0.0,0.58525,0.00014,31.86028]
[1778675863679,32.93,80032.56,0.0,0.58525,0.00014,31.86028]
[1778675863964,32.93,80031.51,0.0,0.58509,0.00014,31.86256]
[1778675865010,32.93,80043.51,0.0,0.58683,0.00014,31.83653]
[1778675866986,32.93,80041.04,0.0,0.58647,0.00014,31.84201]
[1778675872021,32.94,80045.64,0.0,0.58712,0.00014,31.83211]
[1778675873314,32.94,80047.26,0.0,0.58735,0.00014,31.82858]
[1778675874052,32.94,80027.92,0.0,0.58456,0.00014,31.87056]
[1778675874514,32.94,80027.92,0.0,0.58456,0.00014,31.87056]
[1778675874661,32.94,80027.92,0.0,0.58456,0.00014,31.87056]
[1778675874920,32.94,80027.92,0.0,0.58456,0.00014,31.87056]
[1778675874963,32.94,79996.84,0.0,0.58004,0.00015,31.93477]
[1778675875438,32.94,79996.84,0.0,0.58004,0.00015,31.93477]
[1778675875881,32.94,79996.84,0.0,0.58004,0.00015,31.93477]
[1778675876064,32.94,79979.46,0.0,0.57752,0.00015,31.96888]
[1778675877069,32.94,79978.62,0.0,0.57739,0.00015,31.97053]
[1778675877160,32.94,79978.62,0.0,0.57739,0.00015,31.97053]
[1778675877755,32.94,79978.62,0.0,0.57739,0.00015,31.97053]
[1778675878082,32.95,79957.61,0.0,0.57433,0.00015,32.00997]
[1778675878426,32.95,79957.61,0.0,0.57433,0.00015,32.00997]
[1778675879077,32.95,79942.15,0.0,0.57207,0.00015,32.03777]
[1778675879358,32.95,79942.15,0.0,0.57207,0.00015,32.03777]
[1778675879902,32.95,79942.15,0.0,0.57207,0.00015,32.03777]
[1778675880073,32.95,79942.15,0.0,0.57207,0.00015,32.03777]
[1778675880087,32.95,79929.65,0.0,0.57025,0.00015,32.05949]
[1778675880678,32.95,79929.65,0.0,0.57025,0.00015,32.05949]
[1778675880948,32.95,79929.65,0.0,0.57025,0.00015,32.05949]
[1778675881090,32.95,79930.72,0.0,0.5704,0.00015,32.05769]
[1778675881116,32.95,79930.72,0.0,0.5704,0.00015,32.05769]
[1778675883103,32.95,79920.09,0.0,0.56884,0.00015,32.07571]
[1778675883468,32.95,79920.09,0.0,0.56884,0.00015,32.07571]
[1778675883539,32.95,79920.09,0.0,0.56884,0.00015,32.07571]
[1778675883570,32.95,79916.92,0.0,0.56838,0.00015,32.08097]
[1778675884341,32.95,79916.92,0.0,0.56838,0.00015,32.08097]
[1778675884662,32.95,79916.92,0.0,0.56838,0.00015,32.08097]
[1778675884730,32.96,79924.76,0.0,0.56952,0.00015,32.06796]
[1778675885543,32.96,79924.76,0.0,0.56952,0.00015,32.06796]
[1778675885592,32.96,79924.76,0.0,0.56952,0.00015,32.06796]
[1778675885693,32.96,79918.52,0.0,0.56861,0.00015,32.07844]
[1778675889293,32.96,79916.66,0.0,0.56833,0.00015,32.08164]
[1778675889312,32.96,79916.66,0.0,0.56833,0.00015,32.08164]
[1778675889347,32.96,79916.66,0.0,0.56833,0.00015,32.08164]
[1778675889795,32.96,79916.66,0.0,0.56833,0.00015,32.08164]
[1778675889887,32.96,79916.66,0.0,0.56833,0.00015,32.08164]
[1778675889905,32.96,79918.34,0.0,0.56857,0.00015,32.0789]
[1778675891313,32.96,79918.34,0.0,0.56857,0.00015,32.0789]
[1778675891347,32.96,79918.34,0.0,0.56857,0.00015,32.0789]
[1778675891434,32.96,79918.34,0.0,0.56857,0.00015,32.0789]
[1778675891515,32.96,79918.34,0.0,0.56857,0.00015,32.0789]
[1778675891616,32.97,79923.03,0.0,0.56925,0.00015,32.07116]
[1778675892514,32.97,79923.03,0.0,0.56925,0.00015,32.07116]
[1778675892594,32.97,79932.44,0.0,0.57062,0.00015,32.05522]
[1778675893442,32.97,79932.44,0.0,0.57062,0.00015,32.05522]
[1778675893534,32.97,79932.44,0.0,0.57062,0.00015,32.05522]
[1778675893756,32.97,79947.91,0.0,0.57287,0.00015,32.02825]
[1778675895858,32.97,79947.91,0.0,0.57287,0.00015,32.02825]
[1778675895959,32.98,79949.89,0.0,0.57315,0.00015,32.02477]
[1778675896318,32.98,79949.89,0.0,0.57315,0.00015,32.02477]
[1778675896362,32.98,79949.89,0.0,0.57315,0.00015,32.02477]
[1778675896875,32.98,79936.75,0.0,0.57123,0.00015,32.04798]
[1778675897811,32.98,79919.59,0.0,0.56873,0.00015,32.07715]
[1778675899214,32.98,79919.59,0.0,0.56873,0.00015,32.07715]
[1778675899238,32.98,79919.59,0.0,0.56873,0.00015,32.07715]
[1778675899339,32.98,79912.73,0.0,0.56773,0.00015,32.08846]
[1778675900230,32.98,79912.73,0.0,0.56773,0.00015,32.08845]
[1778675902243,32.98,79901.23,0.0,0.56605,0.00015,32.10694]
[1778675903989,32.98,79901.23,0.0,0.56605,0.00015,32.10694]
[1778675904076,32.98,79901.23,0.0,0.56605,0.00015,32.10694]
[1778675904099,32.98,79890.17,0.0,0.56442,0.00015,32.12424]
[1778675907282,32.98,79891.91,0.0,0.56467,0.00015,32.12162]
[1778675908318,32.98,79891.91,0.0,0.56467,0.00015,32.12162]
[1778675908352,32.98,79891.91,0.0,0.56467,0.00015,32.12162]
[1778675908398,32.99,79877.42,0.0,0.56255,0.00015,32.14354]
[1778675909292,32.99,79877.42,0.0,0.56255,0.00015,32.14357]
[1778675913531,32.99,79872.44,0.0,0.56182,0.00015,32.14797]
[1778675913595,32.99,79872.44,0.0,0.56182,0.00015,32.14797]
[1778675913691,32.99,79871.99,0.0,0.56175,0.00015,32.14865]
[1778675917349,33.0,79877.76,0.0,0.56258,0.00015,32.14031]
[1778675918973,33.0,79877.76,0.0,0.56258,0.00015,32.14031]
[1778675919076,33.0,79877.76,0.0,0.56258,0.00015,32.14031]
[1778675919114,33.0,79877.66,0.0,0.56256,0.00015,32.14052]
[1778675921804,33.01,79890.97,0.0,0.56451,0.00015,32.12053]
[1778675923390,33.01,79897.66,0.0,0.56548,0.00015,32.11027]
[1778675925526,33.01,79884.83,0.0,0.5636,0.00015,32.12999]
[1778675928428,33.02,79884.08,0.0,0.56348,0.00015,32.13121]
[1778675931451,33.02,79876.22,0.0,0.56232,0.00015,32.14301]
[1778675932324,33.02,79876.22,0.0,0.56232,0.00015,32.14301]
[1778675932581,33.02,79876.22,0.0,0.56232,0.00015,32.14301]
[1778675932680,33.02,79895.99,0.0,0.56522,0.00015,32.1131]
[1778675934059,33.02,79895.99,0.0,0.56522,0.00015,32.1131]
[1778675934122,33.02,79895.99,0.0,0.56522,0.00015,32.1131]
[1778675934131,33.03,79898.85,0.0,0.56563,0.00015,32.10872]
[1778675934329,33.03,79898.85,0.0,0.56563,0.00015,32.10872]
[1778675934920,33.03,79898.85,0.0,0.56563,0.00015,32.10872]
[1778675935142,33.03,79898.85,0.0,0.56563,0.00015,32.10872]
[1778675935594,33.03,79909.62,0.0,0.5672,0.00015,32.09164]
[1778675937502,33.03,79920.82,0.0,0.56882,0.00015,32.07338]
[1778675938983,33.03,79920.82,0.0,0.56882,0.00015,32.07338]
[1778675939029,33.03,79920.82,0.0,0.56882,0.00015,32.07338]
[1778675939052,33.03,79924.33,0.0,0.56933,0.00015,32.06757]
[1778675941172,33.04,79918.44,0.0,0.56847,0.00015,32.07742]
[1778675941536,33.04,79912.42,0.0,0.56759,0.00015,32.08728]
[1778675943841,33.04,79914.75,0.0,0.56792,0.00015,32.08359]
[1778675945028,33.04,79914.75,0.0,0.56792,0.00015,32.08359]
[1778675945786,33.04,79917.14,0.0,0.56827,0.00015,32.07971]
[1778675945868,33.04,79917.14,0.0,0.56827,0.00015,32.07971]
[1778675946007,33.04,79917.14,0.0,0.56827,0.00015,32.07971]
[1778675946127,33.04,79917.14,0.0,0.56827,0.00015,32.07971]
[1778675946188,33.04,79917.14,0.0,0.56827,0.00015,32.07971]
[1778675946167,33.04,79899.17,0.0,0.56565,0.00015,32.10856]
[1778675946569,33.04,79899.17,0.0,0.56564,0.00015,32.10861]
[1778675947576,33.04,79889.75,0.0,0.56427,0.00015,32.12317]
[1778675948584,33.05,79899.82,0.0,0.56574,0.00015,32.10763]
[1778675949689,33.05,79899.82,0.0,0.56574,0.00015,32.10763]
[1778675949744,33.05,79899.82,0.0,0.56574,0.00015,32.10763]
[1778675949838,33.05,79899.82,0.0,0.56574,0.00015,32.10763]
[1778675949844,33.05,79907.09,0.0,0.56679,0.00015,32.09614]
[1778675950615,33.05,79907.09,0.0,0.56679,0.00015,32.09614]
[1778675951815,33.05,79912.54,0.0,0.56759,0.00015,32.08739]
[1778675951875,33.05,79925.49,0.0,0.56947,0.00015,32.06605]
[1778675952409,33.05,79925.49,0.0,0.56947,0.00015,32.06605]
[1778675953381,33.05,79925.34,0.0,0.56945,0.00015,32.06634]
[1778675954093,33.05,79941.33,0.0,0.57177,0.00015,32.039]
[1778675955030,33.05,79941.33,0.0,0.57177,0.00015,32.039]
[1778675955131,33.06,79942.74,0.0,0.57197,0.00015,32.03655]
[1778675959661,33.06,79946.59,0.0,0.57253,0.00015,32.02986]
[1778675962548,33.06,79947.24,0.0,0.57262,0.00015,32.02876]
[1778675963690,33.06,79935.26,0.0,0.57087,0.00015,32.04972]
[1778675964696,33.06,79934.9,0.0,0.57082,0.00015,32.05036]
[1778675969731,33.07,79938.0,0.0,0.57126,0.00015,32.04513]
[1778675971746,33.07,79932.37,0.0,0.57045,0.00015,32.05185]
[1778675976780,33.07,79930.73,0.0,0.5702,0.00015,32.05477]
[1778675981815,33.08,79926.84,0.0,0.56962,0.00015,32.06147]
[1778675986857,33.09,79925.72,0.0,0.56945,0.00015,32.06351]
[1778675990726,33.09,79926.05,0.0,0.56949,0.00015,32.06305]
[1778675991373,33.09,79926.56,0.0,0.56956,0.00015,32.06222]
[1778675991892,33.09,79933.23,0.0,0.57053,0.00015,32.05095]
[1778675993235,33.09,79940.13,0.0,0.57153,0.00015,32.03912]
[1778675993288,33.09,79940.13,0.0,0.57153,0.00015,32.03912]
[1778675993906,33.09,79947.97,0.0,0.57267,0.00015,32.02537]
[1778675994791,33.09,79947.97,0.0,0.57267,0.00015,32.02537]
[1778675995244,33.1,79953.24,0.0,0.57343,0.00015,32.01602]
[1778675999243,33.1,79946.12,0.0,0.57239,0.00015,32.02876]
[1778676002149,33.1,79932.45,0.0,0.5704,0.00015,32.0525]
[1778676005115,33.1,79927.43,0.0,0.56967,0.00015,32.06105]
[1778676006182,33.1,79927.43,0.0,0.56967,0.00015,32.06105]
[1778676006189,33.1,79881.09,0.0,0.56292,0.00015,32.13438]
[1778676006641,33.1,79881.09,0.0,0.56292,0.00015,32.13438]
[1778676006852,33.1,79881.09,0.0,0.56292,0.00015,32.13438]
[1778676007276,33.1,79881.09,0.0,0.56292,0.00015,32.1344]
[1778676007370,33.1,79881.09,0.0,0.56292,0.00015,32.1344]
[1778676007517,33.1,79881.09,0.0,0.56292,0.00015,32.1344]
[1778676007740,33.1,79881.09,0.0,0.56292,0.00015,32.1344]
[1778676007960,33.1,79881.09,0.0,0.56292,0.00015,32.1344]
[1778676008057,33.11,79873.01,0.0,0.56174,0.00015,32.14626]
[1778676010089,33.11,79873.01,0.0,0.56174,0.00015,32.14628]
[1778676010166,33.11,79873.01,0.0,0.56174,0.00015,32.14628]
[1778676010238,33.11,79881.06,0.0,0.56291,0.00015,32.13452]
[1778676012155,33.11,79879.13,0.0,0.56262,0.00015,32.13742]
[1778676015079,33.12,79887.62,0.0,0.56385,0.00015,32.12486]
[1778676018101,33.12,79890.25,0.0,0.56423,0.00015,32.12096]
[1778676022125,33.13,79896.57,0.0,0.56514,0.00015,32.11144]
[1778676027164,33.14,79901.13,0.0,0.56579,0.00015,32.10455]
[1778676027904,33.14,79901.13,0.0,0.56579,0.00015,32.10455]
[1778676028181,33.14,79911.6,0.0,0.56731,0.00015,32.08797]
[1778676029176,33.14,79898.35,0.0,0.56538,0.00015,32.10895]
[1778676030184,33.14,79900.11,0.0,0.56563,0.00015,32.10622]
[1778676031967,33.14,79900.32,0.0,0.56567,0.00015,32.1029]
[1778676032597,33.14,79897.68,0.0,0.56528,0.00015,32.10701]
[1778676032842,33.14,79897.68,0.0,0.56528,0.00015,32.10701]
[1778676033211,33.14,79895.96,0.0,0.56503,0.00015,32.10967]
[1778676034156,33.14,79895.96,0.0,0.56503,0.00015,32.10967]
[1778676034251,33.14,79880.31,0.0,0.56275,0.00015,32.13329]
[1778676035222,33.14,79880.31,0.0,0.56275,0.00015,32.13331]
[1778676036281,33.14,79880.31,0.0,0.56275,0.00015,32.13331]
[1778676036467,33.14,79881.43,0.0,0.56291,0.00015,32.13165]
[1778676036500,33.14,79881.43,0.0,0.56291,0.00015,32.13165]
[1778676037235,33.15,79862.62,0.0,0.56017,0.00015,32.15876]
[1778676037647,33.15,79862.62,0.0,0.56017,0.00015,32.15876]
[1778676038245,33.15,79865.16,0.0,0.56054,0.00015,32.15519]
[1778676038906,33.15,79865.16,0.0,0.56054,0.00015,32.15519]
[1778676039964,33.15,79867.1,0.0,0.56082,0.00015,32.15245]
[1778676040480,33.15,79871.54,0.0,0.56147,0.00015,32.14612]
[1778676043326,33.15,79881.96,0.0,0.56299,0.00015,32.13093]
[1778676043575,33.15,79881.96,0.0,0.56299,0.00015,32.13093]
[1778676044297,33.15,79881.96,0.0,0.56299,0.00015,32.13094]
[1778676044701,33.15,79881.96,0.0,0.56299,0.00015,32.13094]
[1778676045109,33.15,79881.96,0.0,0.56299,0.00015,32.13094]
[1778676045296,33.15,79905.38,0.0,0.5664,0.00015,32.09506]
[1778676046303,33.15,79917.03,0.0,0.56809,0.00015,32.07638]
[1778676047119,33.15,79917.03,0.0,0.56809,0.00015,32.07638]
[1778676047181,33.15,79917.03,0.0,0.56809,0.00015,32.07638]
[1778676047311,33.15,79916.13,0.0,0.56795,0.00015,32.07788]
[1778676051970,33.16,79917.7,0.0,0.56817,0.00015,32.07543]
[1778676052139,33.16,79917.7,0.0,0.56817,0.00015,32.07543]
[1778676052240,33.16,79922.66,0.0,0.56889,0.00015,32.06734]
[1778676053481,33.16,79922.66,0.0,0.56889,0.00015,32.06734]
[1778676054080,33.16,79946.14,0.0,0.5723,0.00014,32.0273]
[1778676055664,33.16,79956.01,0.0,0.57372,0.00014,32.00979]
[1778676059131,33.16,79966.65,0.0,0.57526,0.00014,31.99047]
[1778676059785,33.16,79966.65,0.0,0.57526,0.00014,31.99047]
[1778676060203,33.16,79967.21,0.0,0.57534,0.00014,31.98944]
[1778676061988,33.16,79987.18,0.0,0.57823,0.00014,31.95172]
[1778676062851,33.16,79987.18,0.0,0.57823,0.00014,31.95172]
[1778676063076,33.16,79987.18,0.0,0.57823,0.00014,31.95172]
[1778676063165,33.16,79999.12,0.0,0.57995,0.00014,31.92848]
[1778676064414,33.16,79999.12,0.0,0.57995,0.00014,31.92848]
[1778676064458,33.16,79999.12,0.0,0.57995,0.00014,31.92848]
[1778676064662,33.16,79999.12,0.0,0.57995,0.00014,31.92848]
[1778676064760,33.16,79999.12,0.0,0.57995,0.00014,31.92848]
[1778676064788,33.16,79999.12,0.0,0.57995,0.00014,31.92848]
[1778676065397,33.16,79998.41,0.0,0.57985,0.00014,31.92988]
[1778676065451,33.16,79998.41,0.0,0.57985,0.00014,31.92988]
[1778676065453,33.16,79998.41,0.0,0.57985,0.00014,31.92988]
[1778676065541,33.16,79998.41,0.0,0.57985,0.00014,31.92988]
[1778676066621,33.16,80000.68,0.0,0.58018,0.00014,31.92536]
[1778676066652,33.16,80000.68,0.0,0.58018,0.00014,31.92536]
[1778676067063,33.16,80000.68,0.0,0.58018,0.00014,31.92536]
[1778676067231,33.16,80001.94,0.0,0.58036,0.00014,31.92289]
[1778676067370,33.16,80001.94,0.0,0.58036,0.00014,31.92289]
[1778676067513,33.16,80001.94,0.0,0.58036,0.00014,31.92289]
[1778676067566,33.16,80000.14,0.0,0.5801,0.00014,31.92647]
[1778676070537,33.16,80008.71,0.0,0.58133,0.00014,31.90932]
[1778676075677,33.17,80006.2,0.0,0.58096,0.00014,31.91451]
[1778676076565,33.17,80008.84,0.0,0.58134,0.00014,31.90923]
[1778676076685,33.17,80008.84,0.0,0.58134,0.00014,31.90923]
[1778676076960,33.17,80008.84,0.0,0.58134,0.00014,31.90923]
[1778676077713,33.17,80011.99,0.0,0.58179,0.00014,31.90288]
[1778676077862,33.17,80011.99,0.0,0.58179,0.00014,31.90288]
[1778676077974,33.17,80011.99,0.0,0.58179,0.00014,31.90288]
[1778676078069,33.17,80028.72,0.0,0.5842,0.00014,31.86832]
[1778676078540,33.17,80029.08,0.0,0.58425,0.00014,31.8676]
[1778676079453,33.17,80029.08,0.0,0.58425,0.00014,31.8676]
[1778676079552,33.17,80034.03,0.0,0.58496,0.00014,31.85714]
[1778676083577,33.17,80027.92,0.0,0.58408,0.00014,31.8701]
[1778676084580,33.17,80025.9,0.0,0.58379,0.00014,31.87434]
[1778676085920,33.17,80025.9,0.0,0.58379,0.00014,31.87434]
[1778676086269,33.17,80020.59,0.0,0.58302,0.00014,31.88539]
[1778676089341,33.18,80031.47,0.0,0.58459,0.00014,31.86268]
[1778676090509,33.18,80033.34,0.0,0.58486,0.00014,31.85873]
[1778676090536,33.18,80033.34,0.0,0.58486,0.00014,31.85873]
[1778676091226,33.18,80033.34,0.0,0.58486,0.00014,31.85873]
[1778676091303,33.18,80040.75,0.0,0.58593,0.00014,31.83987]
[1778676091949,33.18,80040.75,0.0,0.58593,0.00014,31.83987]
[1778676091983,33.18,80040.75,0.0,0.58593,0.00014,31.83987]
[1778676092028,33.18,80040.75,0.0,0.58593,0.00014,31.83987]
[1778676092050,33.18,80047.16,0.0,0.58685,0.00014,31.82599]
[1778676096183,33.17,80046.44,0.0,0.58675,0.00014,31.82752]
[1778676096281,33.17,80046.44,0.0,0.58675,0.00014,31.82752]
[1778676096320,33.17,80046.44,0.0,0.58675,0.00014,31.82752]
[1778676096363,33.17,80045.21,0.0,0.58657,0.00014,31.83014]
[1778676097478,33.17,80049.01,0.0,0.58712,0.00014,31.82184]
[1778676097769,33.17,80059.31,0.0,0.5886,0.00014,31.7991]
[1778676098679,33.17,80059.31,0.0,0.58861,0.00014,31.79901]
[1778676100694,33.17,80053.6,0.0,0.58779,0.00014,31.81161]
[1778676103715,33.16,80059.24,0.0,0.58861,0.00014,31.79889]
[1778676104723,33.16,80065.93,0.0,0.58957,0.00014,31.78381]
[1778676106861,33.16,80067.41,0.0,0.58979,0.00014,31.78035]
[1778676110765,33.15,80061.3,0.0,0.58893,0.00014,31.79391]
[1778676115801,33.15,80061.7,0.0,0.589,0.00014,31.79274]
[1778676120846,33.14,80066.45,0.0,0.58969,0.00014,31.78179]
[1778676124867,33.14,80053.55,0.0,0.58785,0.00014,31.8105]
[1778676126876,33.14,80053.55,0.0,0.58785,0.00014,31.8105]
[1778676127368,33.14,80050.13,0.0,0.58736,0.00014,31.81797]
[1778676128021,33.14,80040.42,0.0,0.58597,0.00014,31.83904]
[1778676129901,33.14,80037.57,0.0,0.58556,0.00014,31.84518]
[1778676134937,33.14,80038.73,0.0,0.58572,0.00014,31.84281]
[1778676139945,33.14,80036.95,0.0,0.58546,0.00014,31.84671]
[1778676141987,33.14,80047.21,0.0,0.58693,0.00014,31.82455]
[1778676142994,33.14,80052.29,0.0,0.58766,0.00014,31.81339]
[1778676145010,33.14,80043.7,0.0,0.58643,0.00014,31.83216]
[1778676147150,33.14,80043.57,0.0,0.58641,0.00014,31.83241]
[1778676151050,33.14,80050.81,0.0,0.58746,0.00014,31.81351]
[1778676155079,33.14,80042.33,0.0,0.58624,0.00014,31.83201]
[1778676156086,33.14,80038.63,0.0,0.58571,0.00014,31.84001]
[1778676161122,33.14,80043.14,0.0,0.58635,0.00014,31.83038]
[1778676164142,33.14,80055.86,0.0,0.58818,0.00014,31.80253]
[1778676166157,33.14,80057.97,0.0,0.58848,0.00014,31.79787]
[1778676171193,33.14,80060.05,0.0,0.58878,0.00014,31.79329]
[1778676174213,33.15,80048.85,0.0,0.58716,0.00014,31.81816]
[1778676179248,33.15,80053.14,0.0,0.58777,0.00014,31.80889]
[1778676184283,33.15,80050.64,0.0,0.5874,0.00014,31.81454]
[1778676189318,33.16,80048.65,0.0,0.58711,0.00014,31.81905]
[1778676194353,33.16,80049.12,0.0,0.58717,0.00014,31.81817]
[1778676196368,33.16,80043.74,0.0,0.58639,0.00014,31.82994]
[1778676200395,33.17,80051.29,0.0,0.58747,0.00014,31.81356]
[1778676201402,33.17,80050.42,0.0,0.58734,0.00014,31.81551]
[1778676206437,33.17,80053.48,0.0,0.58777,0.00014,31.80893]
[1778676210345,33.17,80055.52,0.0,0.58806,0.00014,31.80452]
[1778676211024,33.17,80057.7,0.0,0.58837,0.00014,31.79972]
[1778676211215,33.17,80057.7,0.0,0.58837,0.00014,31.79972]
[1778676211287,33.17,80057.7,0.0,0.58837,0.00014,31.79972]
[1778676211474,33.18,80071.87,0.0,0.59041,0.00014,31.76483]
[1778676212408,33.18,80071.87,0.0,0.59041,0.00014,31.76483]
[1778676212481,33.18,80078.16,0.0,0.59131,0.00014,31.7504]
[1778676214149,33.18,80077.5,0.0,0.59121,0.00014,31.75195]
[1778676214194,33.18,80077.5,0.0,0.59121,0.00014,31.75195]
[1778676214496,33.18,80078.17,0.0,0.59131,0.00014,31.75043]
[1778676215503,33.18,80067.71,0.0,0.58981,0.00014,31.77438]
[1778676216510,33.18,80064.24,0.0,0.58931,0.00014,31.78218]
[1778676218625,33.18,80063.53,0.0,0.58921,0.00014,31.78373]
[1778676218671,33.18,80063.53,0.0,0.58921,0.00014,31.78373]
[1778676225305,33.17,80063.53,0.0,0.58923,0.00014,31.7835]
[1778676225513,33.17,80063.53,0.0,0.58923,0.00014,31.7835]
[1778676225345,33.17,80057.13,0.0,0.58831,0.00014,31.79771]
[1778676230607,33.17,80058.41,0.0,0.5885,0.00014,31.79484]
[1778676235643,33.17,80056.02,0.0,0.58815,0.00014,31.8002]
[1778676240684,33.17,80049.23,0.0,0.58717,0.00014,31.81518]
[1778676245715,33.17,80051.59,0.0,0.58751,0.00014,31.81001]
[1778676246660,33.17,80051.59,0.0,0.58751,0.00014,31.81001]
[1778676249760,33.17,80056.45,0.0,0.58821,0.00014,31.7993]
[1778676249834,33.17,80056.45,0.0,0.58821,0.00014,31.7993]
[1778676249862,33.17,80059.42,0.0,0.58864,0.00014,31.79271]
[1778676254780,33.17,80065.19,0.0,0.58946,0.00014,31.77984]
[1778676258035,33.17,80071.94,0.0,0.59042,0.00014,31.76462]
[1778676259248,33.17,80071.94,0.0,0.59042,0.00014,31.76462]
[1778676260213,33.17,80070.9,0.0,0.59027,0.00014,31.76701]
[1778676260379,33.17,80070.9,0.0,0.59027,0.00014,31.76701]
[1778676260411,33.17,80087.35,0.0,0.59263,0.00014,31.72899]
[1778676261048,33.17,80087.35,0.0,0.59263,0.00014,31.72899]
[1778676261131,33.17,80092.19,0.0,0.59332,0.00014,31.71759]
[1778676262219,33.17,80092.19,0.0,0.59332,0.00014,31.71759]
[1778676263652,33.17,80090.06,0.0,0.59302,0.00014,31.72259]
[1778676263757,33.17,80090.06,0.0,0.59302,0.00014,31.72259]
[1778676263834,33.17,80090.06,0.0,0.59302,0.00014,31.72259]
[1778676263935,33.17,80093.87,0.0,0.59356,0.00014,31.7136]
[1778676265857,33.17,80099.52,0.0,0.59437,0.00014,31.70008]
[1778676266864,33.17,80111.74,0.0,0.59612,0.00014,31.67048]
[1778676268111,33.17,80109.32,0.0,0.59577,0.00014,31.67639]
[1778676273271,33.17,80113.68,0.0,0.5964,0.00014,31.66267]
[1778676274049,33.17,80114.28,0.0,0.59649,0.00014,31.66119]
[1778676274441,33.17,80114.28,0.0,0.59649,0.00014,31.66119]
[1778676274546,33.17,80114.06,0.0,0.59646,0.00014,31.66173]
[1778676274903,33.17,80114.06,0.0,0.59646,0.00014,31.66173]
[1778676275427,33.17,80114.06,0.0,0.59646,0.00014,31.66173]
[1778676275484,33.17,80117.13,0.0,0.5969,0.00014,31.65416]
[1778676275802,33.17,80117.13,0.0,0.5969,0.00014,31.65416]
[1778676275939,33.17,80117.13,0.0,0.5969,0.00014,31.65416]
[1778676276078,33.17,80117.13,0.0,0.5969,0.00014,31.65416]
[1778676276142,33.17,80117.13,0.0,0.5969,0.00014,31.65416]
[1778676276162,33.17,80113.86,0.0,0.59643,0.00014,31.6622]
[1778676277130,33.17,80113.86,0.0,0.59643,0.00014,31.6622]
[1778676278673,33.17,80118.1,0.0,0.59704,0.00014,31.65175]
[1778676278781,33.17,80118.1,0.0,0.59704,0.00014,31.65175]
[1778676278849,33.17,80118.1,0.0,0.59704,0.00014,31.65175]
[1778676278942,33.17,80118.1,0.0,0.59704,0.00014,31.65175]
[1778676278976,33.17,80129.32,0.0,0.59864,0.00014,31.62375]
[1778676279958,33.17,80129.65,0.0,0.59868,0.00014,31.62293]
[1778676282853,33.17,80131.75,0.0,0.59898,0.00014,31.61765]
[1778676287007,33.17,80137.16,0.0,0.59975,0.00014,31.604]
[1778676288420,33.17,80137.16,0.0,0.59975,0.00014,31.604]
[1778676288657,33.17,80139.94,0.0,0.60015,0.00014,31.59685]
[1778676288983,33.17,80139.94,0.0,0.60015,0.00014,31.59685]
[1778676289028,33.17,80149.48,0.0,0.60151,0.00014,31.57224]
[1778676291590,33.17,80152.02,0.0,0.60187,0.00014,31.56559]
[1778676291623,33.17,80152.02,0.0,0.60187,0.00014,31.56559]
[1778676291713,33.17,80152.02,0.0,0.60187,0.00014,31.56559]
[1778676293051,33.17,80159.84,0.0,0.60298,0.00014,31.54505]
[1778676294446,33.17,80159.84,0.0,0.60298,0.00014,31.54505]
[1778676294502,33.17,80158.35,0.0,0.60277,0.00014,31.54901]
[1778676296278,33.17,80160.73,0.0,0.60311,0.00014,31.54272]
[1778676296559,33.17,80178.11,0.0,0.60557,0.00014,31.49616]
[1778676296660,33.17,80178.11,0.0,0.60557,0.00014,31.49616]
[1778676296756,33.17,80178.11,0.0,0.60557,0.00014,31.49616]
[1778676296956,33.17,80178.11,0.0,0.60557,0.00014,31.49616]
[1778676297162,33.17,80178.11,0.0,0.60557,0.00014,31.49616]
[1778676297193,33.17,80188.64,0.0,0.60707,0.00014,31.46729]
[1778676297777,33.17,80188.64,0.0,0.60707,0.00014,31.46729]
[1778676298277,33.17,80188.64,0.0,0.60707,0.00014,31.46729]
[1778676298313,33.17,80188.64,0.0,0.60707,0.00014,31.46729]
[1778676298436,33.17,80188.64,0.0,0.60707,0.00014,31.46729]
[1778676298534,33.17,80185.43,0.0,0.60662,0.00014,31.47603]
[1778676302123,33.17,80176.23,0.0,0.60532,0.00014,31.50097]
[1778676302647,33.17,80176.23,0.0,0.60532,0.00014,31.50097]
[1778676302666,33.17,80176.23,0.0,0.60532,0.00014,31.50097]
[1778676302743,33.17,80176.23,0.0,0.60532,0.00014,31.50097]
[1778676302854,33.17,80176.23,0.0,0.60532,0.00014,31.50097]
[1778676303130,33.17,80174.26,0.0,0.60504,0.00014,31.50625]
[1778676305156,33.16,80168.11,0.0,0.60417,0.00014,31.52266]
[1778676310182,33.16,80166.47,0.0,0.60395,0.00014,31.52681]
[1778676312509,33.16,80160.53,0.0,0.60311,0.00014,31.54249]
[1778676314950,33.16,80159.24,0.0,0.60293,0.00014,31.5459]
[1778676314991,33.16,80159.24,0.0,0.60293,0.00014,31.5459]
[1778676315218,33.16,80165.89,0.0,0.60388,0.00014,31.52818]
[1778676317173,33.16,80171.02,0.0,0.60461,0.00014,31.51438]
[1778676317232,33.16,80172.99,0.0,0.60489,0.00014,31.50903]
[1778676319299,33.15,80176.98,0.0,0.60546,0.00014,31.49814]
[1778676319416,33.15,80176.98,0.0,0.60546,0.00014,31.49814]
[1778676321261,33.15,80188.16,0.0,0.60705,0.00014,31.46748]
[1778676322266,33.15,80189.19,0.0,0.6072,0.00014,31.46461]
[1778676324281,33.15,80195.37,0.0,0.60807,0.00014,31.44744]
[1778676325146,33.15,80195.37,0.0,0.60807,0.00014,31.44744]
[1778676325289,33.15,80201.88,0.0,0.609,0.00014,31.4292]
[1778676327406,33.15,80205.55,0.0,0.60951,0.00014,31.41886]
[1778676329466,33.15,80208.42,0.0,0.60992,0.00014,31.4108]
[1778676329616,33.15,80208.42,0.0,0.60992,0.00014,31.4108]
[1778676329639,33.15,80219.22,0.0,0.61144,0.00014,31.37992]
[1778676331336,33.15,80231.2,0.0,0.61314,0.00014,31.34207]
[1778676332338,33.15,80236.6,0.0,0.6139,0.00014,31.32625]
[1778676334010,33.16,80238.57,0.0,0.61417,0.00014,31.32049]
[1778676334077,33.16,80238.57,0.0,0.61417,0.00014,31.32049]
[1778676334352,33.16,80242.32,0.0,0.6147,0.00014,31.30943]
[1778676336370,33.16,80242.27,0.0,0.61469,0.00014,31.30965]
[1778676339002,33.16,80237.73,0.0,0.61404,0.00014,31.32338]
[1778676339387,33.16,80237.73,0.0,0.61404,0.00014,31.32338]
[1778676341403,33.16,80232.02,0.0,0.61323,0.00014,31.34028]
[1778676342568,33.16,80232.02,0.0,0.61323,0.00014,31.34028]
[1778676348451,33.17,80238.29,0.0,0.6141,0.00014,31.32215]
[1778676353485,33.17,80242.38,0.0,0.61466,0.00014,31.31032]
[1778676358524,33.17,80243.17,0.0,0.61477,0.00014,31.30816]
[1778676363557,33.18,80248.47,0.0,0.6155,0.00014,31.29263]
[1778676364564,33.18,80242.29,0.0,0.61463,0.00014,31.31108]
[1778676365261,33.18,80242.29,0.0,0.61463,0.00014,31.31108]
[1778676365802,33.18,80241.35,0.0,0.6145,0.00014,31.3139]
[1778676365966,33.18,80241.35,0.0,0.6145,0.00014,31.3139]
[1778676366579,33.18,80248.47,0.0,0.6155,0.00014,31.29274]
[1778676367784,33.18,80252.28,0.0,0.61603,0.00014,31.28137]
[1778676368956,33.19,80253.19,0.0,0.61614,0.00014,31.27915]
[1778676369758,33.19,80255.3,0.0,0.61641,0.00014,31.27332]
[1778676375641,33.23,80257.07,0.0,0.61654,0.00014,31.27079]
[1778676380677,33.24,80257.96,0.0,0.61665,0.00014,31.26853]
[1778676385712,33.24,80256.58,0.0,0.61644,0.00014,31.27302]
[1778676390746,33.26,80252.14,0.0,0.61578,0.00014,31.28725]
[1778676392165,33.26,80252.14,0.0,0.61578,0.00014,31.28725]
[1778676392184,33.26,80230.96,0.0,0.61281,0.00014,31.34679]
[1778676394192,33.26,80226.91,0.0,0.61224,0.00014,31.35854]
[1778676394666,33.26,80226.67,0.0,0.61221,0.00014,31.35923]
[1778676396031,33.26,80226.45,0.0,0.61218,0.00014,31.35986]
[1778676396295,33.26,80214.03,0.0,0.61043,0.00014,31.39546]
[1778676397722,33.26,80214.03,0.0,0.61043,0.00014,31.39546]
[1778676397796,33.26,80210.45,0.0,0.60993,0.00014,31.40556]
[1778676399754,33.26,80210.45,0.0,0.60993,0.00014,31.40556]
[1778676409119,33.25,80212.25,0.0,0.6102,0.00014,31.4002]
[1778676414916,33.25,80205.92,0.0,0.60931,0.00014,31.41797]
[1778676419951,33.25,80200.87,0.0,0.6086,0.00014,31.43199]
[1778676427000,33.25,80200.48,0.0,0.60855,0.00014,31.43292]
[1778676432040,33.24,80196.74,0.0,0.60803,0.00014,31.44323]
[1778676437384,33.24,80198.98,0.0,0.60835,0.00014,31.437]
[1778676437441,33.24,80218.72,0.0,0.61113,0.00014,31.38125]
[1778676443297,33.25,80214.54,0.0,0.61052,0.00014,31.39375]
[1778676448362,33.25,80216.25,0.0,0.61075,0.00014,31.38893]
[1778676452422,33.25,80210.53,0.0,0.60996,0.00014,31.40213]
[1778676452615,33.25,80219.57,0.0,0.61123,0.00014,31.37641]
[1778676453442,33.25,80219.57,0.0,0.61123,0.00014,31.37641]
[1778676453572,33.26,80225.19,0.0,0.61201,0.00014,31.36052]
[1778676459472,33.28,80230.5,0.0,0.61269,0.00014,31.34657]
[1778676461162,33.28,80231.45,0.0,0.61283,0.00014,31.34384]
[1778676463257,33.3,80239.16,0.0,0.61386,0.00014,31.3224]
[1778676468292,33.3,80239.86,0.0,0.61394,0.00014,31.32085]
[1778676472320,33.32,80246.55,0.0,0.61484,0.00014,31.30204]
[1778676473329,33.32,80241.19,0.0,0.61407,0.00014,31.31829]
[1778676477356,33.32,80238.21,0.0,0.61365,0.00014,31.32715]
[1778676478363,33.32,80244.56,0.0,0.61454,0.00014,31.30852]
[1778676479614,33.33,80247.57,0.0,0.61494,0.00014,31.3001]
[1778676485412,33.34,80250.67,0.0,0.61536,0.00014,31.29124]
[1778676490446,33.33,80252.66,0.0,0.61564,0.00014,31.28524]
[1778676495482,33.33,80253.21,0.0,0.61572,0.00014,31.28354]
[1778676498502,33.33,80246.98,0.0,0.61484,0.00014,31.30211]
[1778676503538,33.34,80242.71,0.0,0.61424,0.00014,31.31482]
[1778676509826,33.34,80241.84,0.0,0.61411,0.00014,31.31751]
[1778676511390,33.34,80241.84,0.0,0.61411,0.00014,31.31753]
[1778676511596,33.34,80241.48,0.0,0.61407,0.00014,31.31551]
[1778676511917,33.34,80241.48,0.0,0.61407,0.00014,31.31551]
[1778676512603,33.34,80243.91,0.0,0.61441,0.00014,31.30838]
[1778676513633,33.34,80243.91,0.0,0.61441,0.00014,31.30838]
[1778676513698,33.34,80254.61,0.0,0.61591,0.00014,31.27668]
[1778676514273,33.34,80254.61,0.0,0.61591,0.00014,31.27668]
[1778676514617,33.34,80254.76,0.0,0.61593,0.00014,31.27623]
[1778676515317,33.34,80254.76,0.0,0.61593,0.00014,31.27623]
[1778676515626,33.34,80257.48,0.0,0.61631,0.00014,31.26807]
[1778676520661,33.34,80259.48,0.0,0.61659,0.00014,31.26202]
[1778676524687,33.34,80253.51,0.0,0.61576,0.00014,31.27987]
[1778676529722,33.34,80255.23,0.0,0.616,0.00014,31.27467]
[1778676535764,33.34,80256.42,0.0,0.61617,0.00014,31.27106]
[1778676540799,33.34,80258.73,0.0,0.61649,0.00014,31.26409]
[1778676545834,33.34,80262.75,0.0,0.61706,0.00014,31.25198]
[1778676550881,33.34,80265.57,0.0,0.61744,0.00014,31.24368]
[1778676555903,33.34,80263.28,0.0,0.61711,0.00014,31.25076]
[1778676558650,33.34,80264.64,0.0,0.61732,0.00014,31.24636]
[1778676558689,33.33,80268.88,0.0,0.61792,0.00014,31.23325]
[1778676560271,33.33,80269.17,0.0,0.61796,0.00014,31.23237]
[1778676560338,33.32,80286.76,0.0,0.62047,0.00014,31.17694]
[1778676565974,33.32,80284.48,0.0,0.62015,0.00014,31.18405]
[1778676568995,33.31,80279.18,0.0,0.61942,0.00014,31.20018]
[1778676571878,33.31,80267.38,0.0,0.61778,0.00014,31.23313]
[1778676572270,33.31,80267.38,0.0,0.61778,0.00014,31.23313]
[1778676575884,33.31,80270.31,0.0,0.61819,0.00014,31.22416]
[1778676585107,33.31,80260.77,0.0,0.61686,0.00014,31.25313]
[1778676587121,33.31,80255.64,0.0,0.61614,0.00014,31.2686]
[1778676592157,33.32,80252.18,0.0,0.61565,0.00014,31.27917]
[1778676594170,33.32,80246.62,0.0,0.61486,0.00014,31.29576]
[1778676596184,33.32,80252.48,0.0,0.61568,0.00014,31.27842]
[1778676601222,33.32,80249.06,0.0,0.61519,0.00014,31.2888]
[1778676606254,33.32,80258.01,0.0,0.61644,0.00014,31.26221]
[1778676608268,33.32,80263.74,0.0,0.61725,0.00014,31.24488]
[1778676613303,33.32,80263.1,0.0,0.61716,0.00014,31.24672]
[1778676619345,33.32,80262.96,0.0,0.61715,0.00014,31.24699]
[1778676625387,33.32,80261.71,0.0,0.61698,0.00014,31.2506]
[1778676628408,33.31,80269.03,0.0,0.61801,0.00014,31.22814]
[1778676633982,33.26,80273.3,0.0,0.61879,0.00014,31.20786]
[1778676639022,33.23,80276.16,0.0,0.61926,0.00014,31.19722]
[1778676648549,33.15,80274.88,0.0,0.61934,0.00014,31.19476]
[1778676653588,33.15,80263.28,0.0,0.61772,0.00014,31.23029]
[1778676655601,33.15,80262.82,0.0,0.61765,0.00014,31.23179]
[1778676660902,33.15,80259.91,0.0,0.61725,0.00014,31.24043]
[1778676666679,33.14,80252.9,0.0,0.61628,0.00014,31.26137]
[1778676671715,33.14,80249.79,0.0,0.61585,0.00014,31.27053]
[1778676676749,33.15,80250.17,0.0,0.61588,0.00014,31.26985]
[1778676681786,33.15,80251.68,0.0,0.61608,0.00014,31.26576]
[1778676684809,33.16,80257.67,0.0,0.61691,0.00014,31.24792]
[1778676689842,33.15,80258.0,0.0,0.61697,0.00014,31.24644]
[1778676694877,33.14,80257.19,0.0,0.61689,0.00014,31.24524]
[1778676699911,33.13,80252.25,0.0,0.61622,0.00014,31.25962]
[1778676704947,33.13,80251.94,0.0,0.61619,0.00014,31.26013]
[1778676709981,33.13,80252.3,0.0,0.61625,0.00014,31.25889]
[1778676715020,33.12,80253.53,0.0,0.61643,0.00014,31.255]
[1778676720056,33.12,80256.87,0.0,0.61691,0.00014,31.24472]
[1778676725089,33.12,80257.28,0.0,0.61697,0.00014,31.2433]
[1778676730125,33.12,80256.57,0.0,0.61688,0.00014,31.24529]
[1778676735159,33.11,80257.18,0.0,0.61697,0.00014,31.24324]
[1778676740194,33.11,80256.25,0.0,0.61685,0.00014,31.24587]
[1778676745229,33.11,80255.73,0.0,0.61679,0.00014,31.24724]
[1778676750264,33.11,80257.75,0.0,0.61708,0.00014,31.2409]
[1778676753285,33.1,80265.03,0.0,0.61812,0.00014,31.21535]
[1778676755097,33.1,80265.03,0.0,0.61812,0.00014,31.21535]
[1778676754292,33.1,80285.17,0.0,0.62096,0.00014,31.15258]
[1778676755299,33.1,80289.78,0.0,0.62161,0.00014,31.13793]
[1778676760334,33.11,80288.4,0.0,0.62139,0.00014,31.14293]
[1778676765370,33.12,80290.82,0.0,0.6217,0.00014,31.13583]
[1778676770405,33.12,80289.59,0.0,0.62151,0.00014,31.14029]
[1778676771521,33.12,80289.59,0.0,0.62151,0.00014,31.14029]
[1778676771621,33.12,80301.7,0.0,0.6232,0.00014,31.10177]
[1778676775438,33.13,80290.06,0.0,0.62156,0.00014,31.13922]
[1778676776528,33.13,80290.06,0.0,0.62156,0.00014,31.13922]
[1778676776591,33.13,80287.69,0.0,0.62122,0.00014,31.14683]
[1778676781746,33.13,80285.62,0.0,0.62093,0.00014,31.15336]
[1778676785512,33.13,80277.37,0.0,0.61977,0.00014,31.17926]
[1778676787525,33.13,80266.6,0.0,0.61826,0.00014,31.21249]
[1778676788953,33.13,80257.13,0.0,0.61694,0.00014,31.2413]
[1778676791817,33.13,80236.23,0.0,0.61399,0.00014,31.30394]
[1778676792561,33.13,80236.38,0.0,0.61401,0.00014,31.30352]
[1778676797596,33.13,80236.89,0.0,0.61408,0.00014,31.30214]
[1778676800616,33.13,80243.37,0.0,0.61499,0.00014,31.28298]
[1778676805656,33.13,80246.36,0.0,0.6154,0.00014,31.27426]
[1778676810690,33.14,80247.38,0.0,0.61553,0.00014,31.27142]
[1778676815725,33.14,80246.65,0.0,0.61543,0.00014,31.27077]
[1778676819302,33.14,80247.78,0.0,0.61558,0.00014,31.26753]
[1778676821305,33.14,80244.23,0.0,0.61508,0.00014,31.27825]
[1778676822029,33.14,80241.19,0.0,0.61465,0.00014,31.28738]
[1778676827809,33.15,80240.8,0.0,0.61458,0.00014,31.28873]
[1778676831438,33.15,80236.26,0.0,0.61394,0.00014,31.30231]
[1778676832100,33.15,80219.16,0.0,0.61152,0.00014,31.35231]
[1778676832976,33.15,80219.16,0.0,0.61152,0.00014,31.35231]
[1778676833037,33.15,80213.47,0.0,0.61072,0.00014,31.36865]
[1778676835865,33.15,80208.3,0.0,0.60999,0.00014,31.38337]
[1778676840901,33.15,80204.6,0.0,0.60946,0.00014,31.39378]
[1778676841759,33.15,80204.6,0.0,0.60946,0.00014,31.39378]
[1778676842173,33.15,80199.22,0.0,0.6087,0.00014,31.4089]
[1778676844932,33.15,80192.82,0.0,0.6078,0.00014,31.42673]
[1778676849966,33.15,80190.41,0.0,0.60747,0.00014,31.43324]
[1778676852186,33.14,80180.94,0.0,0.60612,0.00014,31.45924]
[1778676852687,33.14,80180.94,0.0,0.60612,0.00014,31.45924]
[1778676858024,33.14,80177.14,0.0,0.6056,0.00014,31.46936]
[1778676858841,33.14,80177.14,0.0,0.6056,0.00014,31.46936]
[1778676862050,33.14,80186.66,0.0,0.60695,0.00014,31.4432]
[1778676865074,33.14,80179.82,0.0,0.60598,0.00014,31.46189]
[1778676868092,33.14,80174.42,0.0,0.60522,0.00014,31.47646]
[1778676870827,33.13,80173.82,0.0,0.60514,0.00014,31.478]
[1778676876148,33.13,80173.86,0.0,0.60516,0.00014,31.47462]
[1778676881185,33.13,80171.28,0.0,0.60481,0.00014,31.4814]
[1778676886220,33.12,80178.78,0.0,0.60588,0.00014,31.46088]
[1778676891255,33.12,80178.06,0.0,0.60578,0.00014,31.46273]
[1778676895485,33.12,80174.05,0.0,0.60522,0.00014,31.47351]
[1778676898304,33.12,80167.55,0.0,0.6043,0.00014,31.49094]
[1778676901151,33.12,80164.54,0.0,0.60387,0.00014,31.49896]
[1778676906175,33.11,80160.4,0.0,0.6033,0.00014,31.50972]
[1778676906760,33.11,80160.4,0.0,0.6033,0.00014,31.50972]
[1778676907222,33.11,80159.43,0.0,0.60316,0.00014,31.51225]
[1778676910279,33.11,80172.71,0.0,0.60506,0.00014,31.47655]
[1778676912292,33.11,80175.98,0.0,0.60552,0.00014,31.46765]
[1778676912666,33.11,80175.99,0.0,0.60552,0.00014,31.4676]
[1778676913527,33.11,80175.99,0.0,0.60552,0.00014,31.4676]
[1778676914378,33.11,80181.1,0.0,0.60625,0.00014,31.45362]
[1778676919452,33.11,80179.63,0.0,0.60605,0.00014,31.45753]
[1778676924486,33.11,80177.78,0.0,0.60579,0.00014,31.46247]
[1778676929521,33.1,80172.0,0.0,0.60497,0.00014,31.47806]
[1778676934556,33.1,80173.25,0.0,0.60516,0.00014,31.4715]
[1778676939591,33.1,80174.4,0.0,0.60533,0.00014,31.46827]
[1778676940760,33.1,80174.4,0.0,0.60533,0.00014,31.46827]
[1778676940845,33.1,80177.46,0.0,0.60577,0.00014,31.45992]
[1778676943249,33.1,80177.46,0.0,0.60577,0.00014,31.45991]
[1778676943345,33.1,80174.87,0.0,0.6054,0.00014,31.46693]
[1778676948653,33.1,80173.82,0.0,0.60526,0.00014,31.46967]
[1778676953689,33.09,80173.74,0.0,0.60525,0.00014,31.46978]
[1778676958723,33.09,80176.65,0.0,0.60567,0.00014,31.46179]
[1778676963763,33.09,80179.42,0.0,0.60607,0.00014,31.45415]
[1778676968794,33.09,80183.68,0.0,0.60667,0.00014,31.44241]
[1778676973088,33.09,80192.37,0.0,0.60791,0.00014,31.41832]
[1778676977862,33.09,80183.43,0.0,0.60664,0.00014,31.4431]
[1778676983158,33.09,80178.28,0.0,0.60591,0.00014,31.45714]
[1778676986925,33.09,80172.5,0.0,0.60509,0.00014,31.47281]
[1778676987932,33.09,80166.11,0.0,0.60418,0.00014,31.49001]
[1778676989946,33.09,80160.92,0.0,0.60345,0.00014,31.50381]
[1778676992429,33.09,80159.11,0.0,0.6032,0.00014,31.50543]
[1778676993918,33.08,80158.62,0.0,0.60313,0.00014,31.50668]
[1778676995918,33.08,80158.54,0.0,0.60313,0.00014,31.50684]
[1778677001026,33.08,80156.67,0.0,0.60286,0.00014,31.51178]
[1778677006060,33.08,80156.34,0.0,0.60281,0.00014,31.51262]
[1778677007202,33.08,80156.34,0.0,0.60281,0.00014,31.51262]
[1778677007206,33.08,80156.3,0.0,0.60281,0.00014,31.5126]
[1778677013368,33.08,80154.91,0.0,0.60262,0.00014,31.51611]
[1778677019152,33.07,80156.7,0.0,0.6029,0.00014,31.51099]
[1778677020892,33.07,80156.85,0.0,0.60292,0.00014,31.51059]
[1778677021398,33.07,80156.85,0.0,0.60292,0.00014,31.51059]
[1778677021539,33.07,80156.85,0.0,0.60292,0.00014,31.51053]
[1778677022175,33.07,80146.38,0.0,0.60143,0.00014,31.53798]
[1778677023102,33.07,80146.38,0.0,0.60143,0.00014,31.53798]
[1778677023158,33.07,80146.38,0.0,0.60143,0.00014,31.53798]
[1778677023238,33.07,80156.79,0.0,0.60292,0.00014,31.51061]
[1778677025665,33.07,80158.04,0.0,0.6031,0.00014,31.50723]
[1778677026355,33.07,80158.04,0.0,0.6031,0.00014,31.50723]
[1778677026441,33.06,80170.44,0.0,0.60487,0.00014,31.47387]
[1778677030229,33.06,80174.82,0.0,0.6055,0.00014,31.4618]
[1778677031444,33.06,80174.82,0.0,0.6055,0.00014,31.4618]
[1778677031375,33.06,80187.67,0.0,0.60733,0.00014,31.42647]
[1778677031497,33.06,80187.67,0.0,0.60733,0.00014,31.42647]
[1778677032250,33.06,80188.01,0.0,0.60739,0.00014,31.42546]
[1778677033297,33.06,80188.01,0.0,0.60739,0.00014,31.42546]
[1778677033381,33.06,80201.2,0.0,0.60926,0.00014,31.38849]
[1778677037284,33.06,80194.21,0.0,0.60827,0.00014,31.40816]
[1778677041312,33.06,80188.87,0.0,0.60751,0.00014,31.42301]
[1778677042749,33.06,80188.34,0.0,0.60744,0.00014,31.42447]
[1778677042824,33.06,80188.34,0.0,0.60744,0.00014,31.42447]
[1778677043330,33.06,80185.05,0.0,0.60697,0.00014,31.43357]
[1778677044336,33.06,80176.87,0.0,0.60581,0.00014,31.45602]
[1778677045655,33.06,80174.68,0.0,0.60549,0.00014,31.46197]
[1778677046395,33.06,80174.68,0.0,0.60549,0.00014,31.46197]
[1778677046430,33.06,80175.97,0.0,0.60568,0.00014,31.45842]
[1778677052392,33.06,80180.3,0.0,0.60631,0.00014,31.44336]
[1778677057428,33.05,80187.41,0.0,0.60733,0.00014,31.42365]
[1778677058435,33.05,80194.97,0.0,0.6084,0.00014,31.40255]
[1778677063470,33.05,80198.99,0.0,0.60897,0.00014,31.39129]
[1778677068504,33.06,80198.88,0.0,0.60895,0.00014,31.39165]
[1778677073821,33.06,80200.8,0.0,0.60922,0.00014,31.38629]
[1778677079582,33.06,80199.68,0.0,0.60906,0.00014,31.38955]
[1778677085472,33.06,80204.25,0.0,0.60971,0.00014,31.37665]
[1778677087476,33.06,80205.99,0.0,0.60995,0.00014,31.3718]
[1778677087639,33.06,80211.87,0.0,0.61078,0.00014,31.35507]
[1778677092673,33.06,80208.26,0.0,0.61026,0.00014,31.36563]
[1778677093961,33.07,80201.62,0.0,0.60931,0.00014,31.38459]
[1778677099723,33.07,80203.13,0.0,0.60952,0.00014,31.38055]
[1778677104758,33.08,80202.09,0.0,0.60935,0.00014,31.3839]
[1778677109796,33.08,80201.72,0.0,0.60929,0.00014,31.3851]
[1778677116842,33.08,80201.38,0.0,0.60925,0.00014,31.3831]
[1778677121877,33.08,80197.32,0.0,0.60867,0.00014,31.3946]
[1778677126911,33.08,80192.3,0.0,0.60795,0.00014,31.40867]
[1778677127919,33.08,80197.95,0.0,0.60876,0.00014,31.39285]
[1778677129933,33.08,80203.63,0.0,0.60956,0.00014,31.37683]
[1778677134968,33.08,80207.81,0.0,0.61015,0.00014,31.36515]
[1778677142017,33.09,80207.27,0.0,0.61006,0.00014,31.36685]
[1778677147061,33.09,80204.1,0.0,0.60961,0.00014,31.37602]
[1778677152096,33.09,80209.74,0.0,0.6104,0.00014,31.36003]
[1778677153138,33.09,80209.74,0.0,0.6104,0.00014,31.36003]
[1778677153153,33.09,80216.42,0.0,0.61135,0.00014,31.34087]
[1778677159146,33.09,80214.06,0.0,0.61101,0.00014,31.34785]
[1778677164458,33.1,80219.25,0.0,0.61173,0.00014,31.33304]
[1778677168209,33.1,80214.08,0.0,0.611,0.00014,31.34802]
[1778677174528,33.1,80213.15,0.0,0.61086,0.00014,31.34799]
[1778677180295,33.11,80210.17,0.0,0.61042,0.00014,31.35695]
[1778677185331,33.11,80210.13,0.0,0.6104,0.00014,31.35727]
[1778677190368,33.11,80209.24,0.0,0.61028,0.00014,31.35987]
[1778677193389,33.11,80201.92,0.0,0.60924,0.00014,31.38068]
[1778677195407,33.11,80199.03,0.0,0.60883,0.00014,31.38882]
[1778677200452,33.11,80199.85,0.0,0.60894,0.00014,31.3865]
[1778677205477,33.11,80198.24,0.0,0.60872,0.00014,31.39101]
[1778677210511,33.11,80198.4,0.0,0.60874,0.00014,31.39056]
[1778677216553,33.11,80197.36,0.0,0.60859,0.00014,31.39349]
[1778677220581,33.11,80196.69,0.0,0.6085,0.00014,31.39536]
[1778677225617,33.11,80201.44,0.0,0.60917,0.00014,31.38201]
[1778677230651,33.11,80202.49,0.0,0.60932,0.00014,31.37908]
[1778677232665,33.12,80207.82,0.0,0.61008,0.00014,31.36098]
[1778677236693,33.12,80214.04,0.0,0.61095,0.00014,31.34332]
[1778677241728,33.12,80213.49,0.0,0.61087,0.00014,31.34506]
[1778677243187,33.12,80213.49,0.0,0.61087,0.00014,31.34506]
[1778677245022,33.12,80223.46,0.0,0.61228,0.00014,31.31632]
[1778677249784,33.12,80228.67,0.0,0.613,0.00014,31.30131]
[1778677251178,33.12,80228.67,0.0,0.613,0.00014,31.30131]
[1778677251262,33.12,80231.02,0.0,0.61333,0.00014,31.2945]
[1778677253251,33.13,80245.47,0.0,0.61537,0.00014,31.25168]
[1778677254027,33.13,80245.47,0.0,0.61537,0.00014,31.25168]
[1778677258847,33.13,80249.84,0.0,0.61597,0.00014,31.23897]
[1778677263193,33.13,80251.34,0.0,0.61617,0.00014,31.23467]
[1778677263243,33.13,80264.75,0.0,0.61806,0.00014,31.19387]
[1778677263892,33.13,80264.75,0.0,0.61807,0.00014,31.19378]
[1778677265678,33.13,80264.75,0.0,0.61807,0.00014,31.19378]
[1778677265162,33.13,80272.28,0.0,0.61913,0.00014,31.17048]
[1778677265912,33.13,80272.28,0.0,0.61913,0.00014,31.17041]
[1778677267922,33.13,80285.62,0.0,0.621,0.00014,31.12879]
[1778677270944,33.13,80293.29,0.0,0.62207,0.00014,31.10462]
[1778677275980,33.14,80293.94,0.0,0.62215,0.00014,31.10291]
[1778677281021,33.14,80305.59,0.0,0.62378,0.00014,31.06573]
[1778677286057,33.14,80309.46,0.0,0.62431,0.00014,31.05332]
[1778677289078,33.14,80303.25,0.0,0.62344,0.00014,31.07343]
[1778677294113,33.14,80309.58,0.0,0.62434,0.00014,31.04987]
[1778677299148,33.14,80310.5,0.0,0.62447,0.00014,31.04683]
[1778677300154,33.14,80302.31,0.0,0.62332,0.00014,31.07334]
[1778677301530,33.14,80302.31,0.0,0.62332,0.00014,31.07334]
[1778677301608,33.14,80292.62,0.0,0.62197,0.00014,31.10426]
[1778677301894,33.14,80292.62,0.0,0.62197,0.00014,31.10426]
[1778677302515,33.14,80292.62,0.0,0.62197,0.00014,31.10426]
[1778677302533,33.14,80298.92,0.0,0.62285,0.00014,31.08414]
[1778677304183,33.14,80301.02,0.0,0.62314,0.00014,31.07755]
[1778677310225,33.14,80302.37,0.0,0.62332,0.00014,31.0733]
[1778677313539,33.14,80301.21,0.0,0.62316,0.00014,31.07705]
[1778677313633,33.14,80290.93,0.0,0.62172,0.00014,31.1098]
[1778677316547,33.14,80293.63,0.0,0.6221,0.00014,31.10117]
[1778677316554,33.14,80293.63,0.0,0.6221,0.00014,31.10117]
[1778677316640,33.14,80296.85,0.0,0.62255,0.00014,31.09088]
[1778677322309,33.15,80294.98,0.0,0.62228,0.00014,31.09727]
[1778677327334,33.15,80292.15,0.0,0.62188,0.00014,31.10631]
[1778677327367,33.15,80284.89,0.0,0.62086,0.00014,31.12921]
[1778677328276,33.15,80284.89,0.0,0.62086,0.00014,31.12921]
[1778677328351,33.15,80284.65,0.0,0.62083,0.00014,31.12992]
[1778677330365,33.15,80275.24,0.0,0.61951,0.00014,31.15926]
[1778677331814,33.14,80274.44,0.0,0.6194,0.00014,31.1617]
[1778677334393,33.14,80283.24,0.0,0.62064,0.00014,31.13409]
[1778677334816,33.14,80283.24,0.0,0.62064,0.00014,31.13409]
[1778677335657,33.14,80284.54,0.0,0.62083,0.00014,31.12997]
[1778677341444,33.14,80284.29,0.0,0.6208,0.00014,31.13052]
[1778677345727,33.14,80289.49,0.0,0.62154,0.00014,31.11391]
[1778677346604,33.14,80289.49,0.0,0.62154,0.00014,31.11391]
[1778677346704,33.14,80290.91,0.0,0.62174,0.00014,31.10941]
[1778677349507,33.14,80297.28,0.0,0.62263,0.00014,31.08903]
[1778677351521,33.14,80302.32,0.0,0.62334,0.00014,31.06993]
[1778677356556,33.14,80306.36,0.0,0.6239,0.00014,31.05711]
[1778677361590,33.14,80308.91,0.0,0.62426,0.00014,31.04888]
[1778677366625,33.14,80308.34,0.0,0.62417,0.00014,31.05089]
[1778677371661,33.14,80305.52,0.0,0.62377,0.00014,31.06015]
[1778677376696,33.14,80307.55,0.0,0.62406,0.00014,31.05355]
[1778677381730,33.14,80307.23,0.0,0.62401,0.00014,31.05466]
[1778677386765,33.14,80309.67,0.0,0.62435,0.00014,31.04682]
[1778677391800,33.14,80311.58,0.0,0.62462,0.00014,31.04048]
[1778677396835,33.14,80312.13,0.0,0.6247,0.00014,31.03855]
[1778677401870,33.14,80313.45,0.0,0.62489,0.00014,31.03412]
[1778677406905,33.14,80309.09,0.0,0.62429,0.00014,31.0481]
[1778677411940,33.14,80312.6,0.0,0.62479,0.00014,31.03372]
[1778677416975,33.14,80314.23,0.0,0.625,0.00014,31.02867]
[1778677423018,33.15,80310.78,0.0,0.62451,0.00014,31.0402]
[1778677428054,33.14,80300.8,0.0,0.62312,0.00014,31.07223]
[1778677433089,33.14,80302.86,0.0,0.62342,0.00014,31.06534]
[1778677438123,33.14,80305.07,0.0,0.62374,0.00014,31.05793]
[1778677443160,33.13,80308.01,0.0,0.62416,0.00014,31.04813]
[1778677445174,33.13,80302.85,0.0,0.62345,0.00014,31.06467]
[1778677446426,33.13,80297.46,0.0,0.62269,0.00014,31.08189]
[1778677447731,33.13,80297.46,0.0,0.62269,0.00014,31.08189]
[1778677447785,33.13,80294.6,0.0,0.62229,0.00014,31.09096]
[1778677449201,33.13,80286.4,0.0,0.62115,0.00014,31.11681]
[1778677453228,33.13,80281.41,0.0,0.62046,0.00014,31.13225]
[1778677458264,33.12,80284.61,0.0,0.62092,0.00014,31.12179]
[1778677460278,33.12,80290.44,0.0,0.62175,0.00014,31.10323]
[1778677465313,33.11,80288.25,0.0,0.62145,0.00014,31.10986]
[1778677471355,33.11,80284.33,0.0,0.62093,0.00014,31.11875]
[1778677476639,33.11,80286.43,0.0,0.62124,0.00014,31.1118]
[1778677482459,33.1,80285.7,0.0,0.62115,0.00014,31.11375]
[1778677487874,33.1,80286.1,0.0,0.62121,0.00014,31.11226]
[1778677490358,33.1,80286.32,0.0,0.62124,0.00014,31.11157]
[1778677490515,33.1,80285.25,0.0,0.62109,0.00014,31.11499]
[1778677496779,33.1,80284.25,0.0,0.62096,0.00014,31.11797]
[1778677500889,33.09,80286.91,0.0,0.62134,0.00014,31.10939]
[1778677501593,33.09,80299.0,0.0,0.62304,0.00014,31.07074]
[1778677502600,33.09,80301.5,0.0,0.62339,0.00014,31.06267]
[1778677507402,33.09,80299.77,0.0,0.62315,0.00014,31.06812]
[1778677507634,33.09,80299.77,0.0,0.62316,0.00014,31.06809]
[1778677508383,33.09,80299.77,0.0,0.62316,0.00014,31.06809]
[1778677508644,33.09,80301.13,0.0,0.62335,0.00014,31.06368]
[1778677511444,33.09,80298.5,0.0,0.62298,0.00014,31.07207]
[1778677511706,33.09,80298.5,0.0,0.62298,0.00014,31.07207]
[1778677511744,33.09,80289.05,0.0,0.62165,0.00014,31.1022]
[1778677513682,33.09,80289.36,0.0,0.6217,0.00014,31.10111]
[1778677514501,33.09,80289.36,0.0,0.6217,0.00014,31.10111]
[1778677514689,33.09,80288.73,0.0,0.62162,0.00014,31.10306]
[1778677514995,33.09,80288.73,0.0,0.62162,0.00014,31.10306]
[1778677515696,33.09,80288.14,0.0,0.62154,0.00014,31.10488]
[1778677518718,33.08,80282.68,0.0,0.62077,0.00014,31.12196]
[1778677523752,33.08,80282.31,0.0,0.62073,0.00014,31.12282]
[1778677528787,33.08,80282.58,0.0,0.62078,0.00014,31.12168]
[1778677533823,33.07,80282.64,0.0,0.62081,0.00014,31.11811]
[1778677538858,33.07,80280.17,0.0,0.62048,0.00014,31.1256]
[1778677543893,33.07,80280.82,0.0,0.62058,0.00014,31.12327]
[1778677548929,33.06,80276.9,0.0,0.62004,0.00014,31.13522]
[1778677553963,33.06,80282.86,0.0,0.62089,0.00014,31.1162]
[1778677558997,33.06,80281.86,0.0,0.62076,0.00014,31.11911]
[1778677564033,33.05,80278.11,0.0,0.62024,0.00014,31.13063]
[1778677566047,33.05,80283.44,0.0,0.621,0.00014,31.11376]
[1778677571083,33.05,80280.7,0.0,0.62062,0.00014,31.12219]
[1778677576117,33.05,80284.16,0.0,0.62112,0.00014,31.11105]
[1778677582159,33.04,80283.99,0.0,0.6211,0.00014,31.11132]
[1778677587412,33.04,80286.05,0.0,0.6214,0.00014,31.10456]
[1778677593236,33.04,80281.78,0.0,0.62082,0.00014,31.11476]
[1778677597481,33.04,80287.46,0.0,0.62162,0.00014,31.09681]
[1778677600193,33.04,80288.97,0.0,0.62183,0.00014,31.09192]
[1778677600287,33.04,80288.89,0.0,0.62182,0.00014,31.09213]
[1778677605056,33.03,80291.01,0.0,0.62213,0.00014,31.08522]
[1778677605322,33.03,80294.24,0.0,0.62259,0.00014,31.07484]
[1778677610357,33.03,80299.79,0.0,0.62337,0.00014,31.05682]
[1778677615393,33.03,80295.99,0.0,0.62284,0.00014,31.0689]
[1778677617622,33.03,80290.01,0.0,0.62201,0.00014,31.08797]
[1778677623448,33.03,80287.74,0.0,0.62167,0.00014,31.09558]
[1778677628483,33.04,80288.9,0.0,0.62182,0.00014,31.09232]
[1778677633518,33.04,80289.47,0.0,0.6219,0.00014,31.09037]
[1778677638556,33.03,80291.83,0.0,0.62224,0.00014,31.08265]
[1778677640569,33.03,80298.41,0.0,0.62317,0.00014,31.06148]
[1778677645604,33.03,80300.02,0.0,0.6234,0.00014,31.05617]
[1778677650639,33.03,80304.82,0.0,0.62408,0.00014,31.04058]
[1778677655674,33.03,80309.88,0.0,0.6248,0.00014,31.02096]
[1778677660759,33.03,80313.0,0.0,0.62524,0.00014,31.01074]
[1778677665792,33.03,80310.87,0.0,0.62494,0.00014,31.0177]
[1778677667973,33.03,80301.05,0.0,0.62356,0.00014,31.04961]
[1778677669053,33.03,80301.05,0.0,0.62356,0.00014,31.04961]
[1778677669173,33.03,80301.05,0.0,0.62356,0.00014,31.04969]
[1778677676871,33.03,80305.52,0.0,0.62417,0.00014,31.03548]
[1778677680899,33.03,80312.84,0.0,0.6252,0.00014,31.01153]
[1778677681906,33.03,80321.91,0.0,0.62648,0.00014,30.98165]
[1778677682913,33.03,80323.95,0.0,0.62676,0.00014,30.97489]
[1778677688112,33.04,80327.48,0.0,0.62725,0.00014,30.96328]
[1778677693990,33.04,80328.63,0.0,0.62741,0.00014,30.95958]
[1778677699025,33.04,80333.35,0.0,0.62806,0.00014,30.94395]
[1778677702046,33.04,80337.02,0.0,0.62857,0.00014,30.93176]
[1778677703053,33.04,80329.89,0.0,0.62757,0.00014,30.95573]
[1778677705067,33.04,80325.16,0.0,0.62691,0.00014,30.97156]
[1778677710103,33.04,80325.77,0.0,0.62698,0.00014,30.96972]
[1778677715137,33.05,80324.97,0.0,0.62688,0.00014,30.96944]
[1778677720172,33.05,80322.83,0.0,0.62657,0.00014,30.97669]
[1778677725206,33.05,80321.69,0.0,0.62641,0.00014,30.98059]
[1778677730242,33.05,80315.42,0.0,0.62552,0.00014,31.00137]
[1778677731249,33.05,80309.18,0.0,0.62465,0.00014,31.02178]
[1778677736285,33.05,80312.76,0.0,0.62515,0.00014,31.01007]
[1778677741319,33.05,80308.78,0.0,0.62459,0.00014,31.02302]
[1778677742327,33.05,80323.79,0.0,0.6267,0.00014,30.9737]
[1778677743333,33.05,80332.65,0.0,0.62794,0.00014,30.94421]
[1778677748537,33.05,80332.69,0.0,0.62793,0.00014,30.94429]
[1778677754410,33.06,80344.46,0.0,0.62957,0.00014,30.90498]
[1778677759447,33.06,80345.96,0.0,0.62976,0.00014,30.90038]
[1778677764482,33.06,80336.34,0.0,0.62841,0.00014,30.93283]
[1778677766495,33.06,80342.44,0.0,0.62927,0.00014,30.91222]
[1778677768678,33.06,80336.42,0.0,0.62843,0.00014,30.9325]
[1778677770524,33.06,80328.79,0.0,0.62736,0.00014,30.95816]
[1778677775561,33.06,80327.34,0.0,0.62716,0.00014,30.96012]
[1778677780595,33.07,80324.19,0.0,0.62671,0.00014,30.97081]
[1778677785629,33.07,80323.38,0.0,0.62658,0.00014,30.9737]
[1778677790664,33.07,80323.01,0.0,0.62653,0.00014,30.97511]
[1778677795700,33.07,80320.85,0.0,0.62622,0.00014,30.98242]
[1778677800736,33.08,80321.85,0.0,0.62635,0.00014,30.9793]
[1778677804763,33.08,80314.06,0.0,0.62525,0.00014,31.00504]
[1778677809798,33.08,80314.51,0.0,0.62531,0.00014,31.00367]
[1778677814833,33.08,80315.67,0.0,0.62547,0.00014,30.99997]
[1778677820876,33.08,80318.55,0.0,0.62587,0.00014,30.9907]
[1778677825910,33.08,80322.7,0.0,0.62644,0.00014,30.97721]
[1778677830945,33.1,80323.69,0.0,0.62654,0.00014,30.97492]
[1778677835980,33.1,80311.14,0.0,0.62477,0.00014,31.01366]
[1778677837994,33.1,80307.29,0.0,0.62423,0.00014,31.0262]
[1778677843034,33.1,80308.99,0.0,0.62447,0.00014,31.02071]
[1778677848069,33.1,80310.44,0.0,0.62467,0.00014,31.01604]
[1778677853104,33.1,80314.42,0.0,0.62522,0.00014,31.00311]
[1778677858138,33.11,80317.41,0.0,0.62564,0.00014,30.99337]
[1778677861160,33.11,80327.04,0.0,0.62699,0.00014,30.96162]
[1778677862167,33.11,80332.13,0.0,0.6277,0.00014,30.94471]
[1778677866195,33.11,80335.98,0.0,0.62822,0.00014,30.9323]
[1778677871232,33.12,80332.41,0.0,0.62768,0.00014,30.94516]
[1778677877273,33.14,80332.17,0.0,0.6276,0.00014,30.94723]
[1778677882311,33.15,80331.18,0.0,0.62743,0.00014,30.95142]
[1778677887343,33.16,80331.65,0.0,0.62746,0.00014,30.95073]
[1778677892378,33.16,80330.46,0.0,0.62728,0.00014,30.95241]
[1778677897413,33.17,80327.53,0.0,0.62684,0.00014,30.96296]
[1778677902448,33.18,80327.45,0.0,0.62679,0.00014,30.96407]
[1778677907483,33.19,80330.04,0.0,0.62713,0.00014,30.9562]
[1778677912517,33.2,80328.36,0.0,0.62686,0.00014,30.96257]
[1778677916547,33.2,80334.73,0.0,0.62775,0.00014,30.94147]
[1778677921582,33.2,80336.79,0.0,0.62804,0.00014,30.93454]
[1778677926616,33.2,80329.65,0.0,0.62704,0.00014,30.95831]
[1778677931651,33.2,80332.52,0.0,0.62744,0.00014,30.94879]
[1778677936688,33.2,80335.61,0.0,0.62787,0.00014,30.9385]
[1778677941721,33.2,80337.8,0.0,0.62818,0.00014,30.93119]
[1778677946757,33.2,80334.49,0.0,0.62772,0.00014,30.9422]
[1778677951792,33.2,80336.53,0.0,0.62802,0.00014,30.932]
[1778677956827,33.2,80342.38,0.0,0.62885,0.00014,30.91224]
[1778677961861,33.2,80344.04,0.0,0.62908,0.00014,30.90667]
[1778677966897,33.2,80342.14,0.0,0.62881,0.00014,30.9131]
[1778677971936,33.2,80337.75,0.0,0.6282,0.00014,30.92783]
[1778677976968,33.2,80338.39,0.0,0.62829,0.00014,30.92571]
[1778677982002,33.2,80338.45,0.0,0.62829,0.00014,30.92552]
[1778677987037,33.2,80336.1,0.0,0.62797,0.00014,30.93336]
[1778677992073,33.2,80332.39,0.0,0.62745,0.00014,30.94566]
[1778677997109,33.19,80336.83,0.0,0.62809,0.00014,30.93049]
[1778678002142,33.19,80338.02,0.0,0.62825,0.00014,30.92643]
[1778678006171,33.19,80331.57,0.0,0.62737,0.00014,30.94752]
[1778678007178,33.19,80323.73,0.0,0.62628,0.00014,30.97343]
[1778678009192,33.19,80320.64,0.0,0.62585,0.00014,30.98355]
[1778678014228,33.19,80318.63,0.0,0.62558,0.00014,30.98696]
[1778678018256,33.19,80312.37,0.0,0.6247,0.00014,31.00731]
[1778678023291,33.18,80318.44,0.0,0.62556,0.00014,30.98742]
[1778678028326,33.18,80319.42,0.0,0.6257,0.00014,30.98418]
[1778678033370,33.18,80318.58,0.0,0.62558,0.00014,30.98691]
[1778678038411,33.18,80314.03,0.0,0.62494,0.00014,31.00172]
[1778678043446,33.18,80315.2,0.0,0.62511,0.00014,30.99786]
[1778678048485,33.18,80316.94,0.0,0.62535,0.00014,30.99215]
[1778678053517,33.18,80318.79,0.0,0.62561,0.00014,30.9861]
[1778678058552,33.18,80319.31,0.0,0.62569,0.00014,30.98439]
[1778678063587,33.18,80321.37,0.0,0.62597,0.00014,30.97765]
[1778678068622,33.18,80321.17,0.0,0.62594,0.00014,30.97833]
[1778678073657,33.18,80319.85,0.0,0.62577,0.00014,30.97958]
[1778678078693,33.18,80317.23,0.0,0.6254,0.00014,30.98816]
[1778678083729,33.18,80317.31,0.0,0.62541,0.00014,30.98791]
[1778678088765,33.18,80319.37,0.0,0.6257,0.00014,30.98118]
[1778678093799,33.18,80316.95,0.0,0.62536,0.00014,30.9891]
[1778678098834,33.18,80314.69,0.0,0.62505,0.00014,30.99646]
[1778678103869,33.18,80308.75,0.0,0.62422,0.00014,31.0157]
[1778678108903,33.18,80308.05,0.0,0.62412,0.00014,31.01787]
[1778678112932,33.18,80300.23,0.0,0.62303,0.00014,31.04289]
[1778678115953,33.18,80307.32,0.0,0.62403,0.00014,31.02007]
[1778678121180,33.18,80302.31,0.0,0.62333,0.00014,31.03621]
[1778678127031,33.18,80300.11,0.0,0.62303,0.00014,31.043]
[1778678132065,33.18,80296.83,0.0,0.62257,0.00014,31.05068]
[1778678137104,33.18,80306.2,0.0,0.62387,0.00014,31.02081]
[1778678142136,33.18,80307.94,0.0,0.62412,0.00014,31.01501]
[1778678148178,33.18,80306.49,0.0,0.62393,0.00014,31.01948]
[1778678153213,33.18,80306.09,0.0,0.62388,0.00014,31.0206]
[1778678159258,33.17,80309.14,0.0,0.62431,0.00014,31.01056]
[1778678161463,33.17,80319.82,0.0,0.62581,0.00014,30.9757]
[1778678163292,33.17,80323.34,0.0,0.6263,0.00014,30.9641]
[1778678167316,33.17,80329.24,0.0,0.62712,0.00014,30.94463]
[1778678172351,33.17,80324.8,0.0,0.6265,0.00014,30.95936]
[1778678177387,33.17,80324.25,0.0,0.62642,0.00014,30.9612]
[1778678182420,33.17,80322.48,0.0,0.62618,0.00014,30.96705]
[1778678187456,33.17,80316.22,0.0,0.6253,0.00014,30.98756]
[1778678192491,33.17,80316.47,0.0,0.62535,0.00014,30.98359]
[1778678197525,33.17,80316.93,0.0,0.62541,0.00014,30.98203]
[1778678202562,33.17,80315.84,0.0,0.62526,0.00014,30.98552]
[1778678207596,33.17,80319.29,0.0,0.62575,0.00014,30.97419]
[1778678212631,33.17,80318.84,0.0,0.62569,0.00014,30.97563]
[1778678217688,33.17,80318.89,0.0,0.6257,0.00014,30.97544]
[1778678222702,33.17,80318.48,0.0,0.62564,0.00014,30.97676]
[1778678227737,33.17,80320.47,0.0,0.62592,0.00014,30.97021]
[1778678232772,33.17,80322.41,0.0,0.62619,0.00014,30.96382]
[1778678233779,33.17,80331.62,0.0,0.62748,0.00014,30.93338]
[1778678238814,33.17,80335.35,0.0,0.62799,0.00014,30.92113]
[1778678243849,33.17,80333.56,0.0,0.62773,0.00014,30.92726]
[1778678248884,33.17,80330.4,0.0,0.62729,0.00014,30.93793]
[1778678253919,33.18,80329.06,0.0,0.6271,0.00014,30.93942]
[1778678254926,33.18,80336.87,0.0,0.62819,0.00014,30.91347]
[1778678259961,33.18,80334.66,0.0,0.62787,0.00014,30.92111]
[1778678264996,33.18,80330.07,0.0,0.62722,0.00014,30.9366]
[1778678268019,33.18,80324.15,0.0,0.62639,0.00014,30.95627]
[1778678273051,33.19,80321.92,0.0,0.62608,0.00014,30.96372]
[1778678277080,33.19,80327.89,0.0,0.62691,0.00014,30.94419]
[1778678282315,33.19,80328.59,0.0,0.627,0.00014,30.94206]
[1778678288157,33.19,80327.74,0.0,0.62687,0.00014,30.94509]
[1778678293193,33.19,80327.46,0.0,0.62682,0.00014,30.94618]
[1778678298226,33.2,80332.22,0.0,0.62748,0.00014,30.93062]
[1778678303263,33.19,80334.7,0.0,0.62784,0.00014,30.92213]
[1778678307291,33.2,80328.4,0.0,0.62695,0.00014,30.94334]
[1778678312526,33.2,80327.66,0.0,0.62685,0.00014,30.94281]
[1778678318368,33.2,80327.64,0.0,0.62683,0.00014,30.94336]
[1778678323402,33.21,80329.24,0.0,0.62703,0.00014,30.93871]
[1778678328438,33.21,80334.2,0.0,0.62773,0.00014,30.92186]
[1778678333473,33.2,80335.03,0.0,0.62786,0.00014,30.91876]
[1778678338508,33.2,80341.83,0.0,0.62882,0.00014,30.89571]
[1778678343547,33.2,80345.42,0.0,0.62933,0.00014,30.88334]
[1778678345557,33.19,80337.52,0.0,0.62823,0.00014,30.90974]
[1778678347571,33.19,80335.72,0.0,0.62799,0.00014,30.9156]
[1778678352813,33.19,80333.91,0.0,0.62775,0.00014,30.92115]
[1778678359654,33.19,80330.66,0.0,0.62731,0.00014,30.93178]
[1778678364690,33.19,80329.52,0.0,0.62714,0.00014,30.93571]
[1778678367711,33.19,80320.27,0.0,0.62585,0.00014,30.96629]
[1778678369725,33.19,80317.71,0.0,0.62549,0.00014,30.9747]
[1778678374760,33.19,80315.7,0.0,0.62521,0.00014,30.97823]
[1778678379795,33.19,80315.92,0.0,0.62524,0.00014,30.9776]
[1778678382816,33.19,80307.43,0.0,0.62405,0.00014,31.00516]
[1778678387852,33.19,80307.63,0.0,0.62408,0.00014,31.00449]
[1778678393100,33.19,80310.08,0.0,0.62443,0.00014,30.99655]
[1778678395909,33.19,80317.54,0.0,0.62547,0.00014,30.97229]
[1778678401950,33.19,80312.14,0.0,0.62471,0.00014,30.98989]
[1778678406986,33.19,80310.62,0.0,0.6245,0.00014,30.9948]
[1778678412022,33.19,80310.86,0.0,0.62454,0.00014,30.99401]
[1778678418064,33.19,80310.08,0.0,0.62443,0.00014,30.99648]
[1778678423312,33.19,80310.78,0.0,0.62453,0.00014,30.99416]
[1778678429151,33.19,80312.02,0.0,0.6247,0.00014,30.99009]
[1778678431156,33.19,80302.96,0.0,0.62345,0.00014,31.0162]
[1778678436190,33.19,80303.53,0.0,0.62353,0.00014,31.0144]
[1778678441225,33.19,80303.84,0.0,0.62356,0.00014,31.01373]
[1778678446260,33.19,80304.15,0.0,0.6236,0.00014,31.01287]
[1778678447268,33.19,80312.49,0.0,0.62476,0.00014,30.98589]
[1778678452302,33.2,80308.32,0.0,0.62417,0.00014,30.99965]
[1778678457337,33.2,80302.45,0.0,0.62335,0.00014,31.01856]
[1778678462384,33.19,80292.4,0.0,0.62194,0.00014,31.0505]
[1778678466413,33.19,80285.88,0.0,0.62104,0.00014,31.07087]
[1778678467313,33.19,80285.88,0.0,0.62104,0.00014,31.07087]
[1778678467419,33.19,80282.14,0.0,0.62052,0.00014,31.08255]
[1778678472454,33.19,80277.65,0.0,0.6199,0.00014,31.09624]
[1778678473668,33.19,80270.2,0.0,0.61885,0.00014,31.11927]
[1778678479504,33.18,80263.39,0.0,0.61792,0.00014,31.13974]
[1778678484540,33.17,80260.24,0.0,0.61749,0.00014,31.14894]
[1778678489577,33.17,80263.51,0.0,0.61796,0.00014,31.13866]
[1778678494610,33.17,80263.41,0.0,0.61796,0.00014,31.13587]
[1778678500653,33.17,80262.8,0.0,0.61787,0.00014,31.13771]
[1778678502666,33.17,80270.78,0.0,0.619,0.00014,31.11299]
[1778678507700,33.16,80268.73,0.0,0.61873,0.00014,31.11898]
[1778678512735,33.16,80268.92,0.0,0.61877,0.00014,31.11804]
[1778678513947,33.16,80281.21,0.0,0.6205,0.00014,31.07974]
[1778678514731,33.16,80281.21,0.0,0.6205,0.00014,31.07974]
[1778678514806,33.16,80289.04,0.0,0.6216,0.00014,31.055]
[1778678515757,33.16,80289.04,0.0,0.62161,0.00014,31.05493]
[1778678518787,33.16,80290.26,0.0,0.62177,0.00014,31.05121]
[1778678521800,33.16,80297.78,0.0,0.62283,0.00014,31.02729]
[1778678526834,33.16,80304.54,0.0,0.62378,0.00014,31.00546]
[1778678529855,33.16,80305.08,0.0,0.62385,0.00014,31.0037]
[1778678534890,33.16,80306.21,0.0,0.62401,0.00014,31.00004]
[1778678539927,33.16,80306.77,0.0,0.62409,0.00014,30.99827]
[1778678542946,33.16,80297.51,0.0,0.62279,0.00014,31.02812]
[1778678546974,33.16,80292.18,0.0,0.62203,0.00014,31.04529]
[1778678552011,33.16,80294.6,0.0,0.62239,0.00014,31.03432]
[1778678557044,33.16,80297.59,0.0,0.62282,0.00014,31.02461]
[1778678563085,33.15,80299.62,0.0,0.62311,0.00014,31.01794]
[1778678564295,33.15,80308.89,0.0,0.62441,0.00014,30.98803]
[1778678570135,33.15,80306.22,0.0,0.62404,0.00014,30.99658]
[1778678575170,33.15,80302.2,0.0,0.62348,0.00014,31.0094]
[1778678580209,33.15,80298.92,0.0,0.62303,0.00014,31.01973]
[1778678581791,33.15,80298.92,0.0,0.62303,0.00014,31.01973]
[1778678581865,33.15,80295.89,0.0,0.6226,0.00014,31.02938]
[1778678587254,33.14,80291.22,0.0,0.62196,0.00014,31.04395]
[1778678590914,33.14,80290.06,0.0,0.6218,0.00014,31.04754]
[1778678590979,33.14,80287.69,0.0,0.62147,0.00014,31.05499]
[1778678592289,33.14,80295.82,0.0,0.62262,0.00014,31.02907]
[1778678597326,33.14,80297.22,0.0,0.62282,0.00014,31.02444]
[1778678600930,33.14,80296.4,0.0,0.6227,0.00014,31.02703]
[1778678600970,33.14,80296.11,0.0,0.62267,0.00014,31.02789]
[1778678607395,33.13,80295.04,0.0,0.62253,0.00014,31.03103]
[1778678612431,33.13,80292.23,0.0,0.62215,0.00014,31.03667]
[1778678616458,33.13,80282.32,0.0,0.62076,0.00014,31.06781]
[1778678621494,33.13,80279.59,0.0,0.62039,0.00014,31.07607]
[1778678629550,33.12,80278.88,0.0,0.62031,0.00014,31.07783]
[1778678634790,33.12,80275.01,0.0,0.61978,0.00014,31.08965]
[1778678638613,33.11,80269.73,0.0,0.61904,0.00014,31.10583]
[1778678641312,33.11,80266.93,0.0,0.61865,0.00014,31.11443]
[1778678643338,33.11,80262.93,0.0,0.6181,0.00014,31.12655]
[1778678646686,33.11,80250.77,0.0,0.61638,0.00014,31.16358]
[1778678647796,33.11,80250.77,0.0,0.61638,0.00014,31.16358]
[1778678647862,33.11,80246.68,0.0,0.6158,0.00014,31.17592]
[1778678652728,33.11,80253.16,0.0,0.61672,0.00014,31.15618]
[1778678654931,33.11,80255.64,0.0,0.61708,0.00014,31.14856]
[1778678660784,33.1,80255.37,0.0,0.61704,0.00014,31.14929]
[1778678665819,33.1,80255.09,0.0,0.61702,0.00014,31.14973]
[1778678670853,33.09,80252.08,0.0,0.61661,0.00014,31.15841]
[1778678675889,33.09,80254.78,0.0,0.61702,0.00014,31.1468]
[1778678680925,33.08,80256.38,0.0,0.61726,0.00014,31.14163]
[1778678685961,33.08,80252.03,0.0,0.61665,0.00014,31.15456]
[1778678690994,33.07,80251.8,0.0,0.61664,0.00014,31.15475]
[1778678696031,33.07,80247.87,0.0,0.6161,0.00014,31.16631]
[1778678701066,33.07,80247.58,0.0,0.61607,0.00014,31.16704]
[1778678705477,33.06,80244.48,0.0,0.61563,0.00014,31.17627]
[1778678711139,33.06,80237.08,0.0,0.6146,0.00014,31.19814]
[1778678715164,33.06,80231.17,0.0,0.61377,0.00014,31.2155]
[1778678720200,33.05,80234.6,0.0,0.61426,0.00014,31.20511]
[1778678725234,33.05,80234.48,0.0,0.61425,0.00014,31.20527]
[1778678730269,33.05,80235.17,0.0,0.61436,0.00014,31.20304]
[1778678735496,33.05,80236.21,0.0,0.61452,0.00014,31.19669]
[1778678741346,33.04,80236.69,0.0,0.6146,0.00014,31.19508]
[1778678744367,33.04,80242.31,0.0,0.6154,0.00014,31.17818]
[1778678749402,33.04,80245.41,0.0,0.61584,0.00014,31.16877]
[1778678754437,33.04,80243.14,0.0,0.61552,0.00014,31.17551]
[1778678759472,33.04,80242.93,0.0,0.6155,0.00014,31.17604]
[1778678764507,33.04,80240.88,0.0,0.61521,0.00014,31.18207]
[1778678769544,33.04,80242.39,0.0,0.61543,0.00014,31.17741]
[1778678775778,33.03,80243.75,0.0,0.61563,0.00014,31.17318]
[1778678782636,33.03,80243.99,0.0,0.61567,0.00014,31.17229]
[1778678787670,33.03,80245.77,0.0,0.61593,0.00014,31.16681]
[1778678792705,33.03,80246.15,0.0,0.616,0.00014,31.16247]
[1778678797740,33.03,80245.58,0.0,0.61592,0.00014,31.16408]
[1778678805986,33.03,80247.3,0.0,0.61617,0.00014,31.15873]
[1778678811837,33.02,80247.77,0.0,0.61624,0.00014,31.15721]
[1778678816873,33.02,80247.62,0.0,0.61622,0.00014,31.15758]
[1778678821739,33.02,80247.65,0.0,0.61623,0.00014,31.15742]
[1778678821900,33.02,80247.65,0.0,0.61623,0.00014,31.15742]
[1778678821986,33.02,80244.35,0.0,0.61576,0.00014,31.16738]
[1778678822624,33.02,80244.35,0.0,0.61576,0.00014,31.16738]
[1778678822920,33.02,80244.14,0.0,0.61573,0.00014,31.16809]
[1778678824296,33.02,80244.14,0.0,0.61573,0.00014,31.16809]
[1778678823927,33.02,80227.29,0.0,0.61333,0.00014,31.21841]
[1778678824934,33.02,80223.85,0.0,0.61284,0.00014,31.22856]
[1778678826323,33.02,80223.85,0.0,0.61284,0.00014,31.22856]
[1778678826949,33.03,80219.01,0.0,0.61215,0.00014,31.24278]
[1778678830976,33.03,80213.58,0.0,0.61138,0.00014,31.25863]
[1778678836217,33.03,80215.71,0.0,0.61168,0.00014,31.25256]
[1778678842053,33.03,80214.18,0.0,0.61145,0.00014,31.25713]
[1778678847088,33.03,80214.25,0.0,0.61146,0.00014,31.25704]
[1778678852123,33.03,80216.89,0.0,0.61184,0.00014,31.24643]
[1778678857158,33.04,80215.48,0.0,0.61163,0.00014,31.25068]
[1778678862193,33.04,80205.46,0.0,0.6102,0.00014,31.27966]
[1778678868235,33.04,80202.24,0.0,0.60974,0.00014,31.28893]
[1778678873270,33.04,80198.93,0.0,0.60926,0.00014,31.29841]
[1778678878305,33.04,80197.76,0.0,0.60909,0.00014,31.3018]
[1778678883342,33.04,80198.01,0.0,0.60912,0.00014,31.30117]
[1778678888378,33.04,80193.59,0.0,0.60849,0.00014,31.31368]
[1778678893410,33.04,80193.73,0.0,0.60851,0.00014,31.31333]
[1778678901465,33.05,80193.12,0.0,0.60842,0.00014,31.31511]
[1778678906712,33.05,80188.05,0.0,0.60769,0.00014,31.32932]
[1778678908590,33.05,80188.05,0.0,0.60769,0.00014,31.32932]
[1778678910753,33.05,80188.99,0.0,0.60783,0.00014,31.32669]
[1778678910796,33.05,80184.14,0.0,0.60714,0.00014,31.34017]
[1778678913915,33.04,80184.48,0.0,0.60719,0.00014,31.33613]
[1778678915617,33.04,80173.77,0.0,0.60567,0.00014,31.36555]
[1778678918249,33.04,80178.12,0.0,0.60629,0.00014,31.35366]
[1778678923621,33.05,80176.83,0.0,0.6061,0.00014,31.35739]
[1778678927624,33.05,80178.42,0.0,0.60632,0.00014,31.35313]
[1778678927657,33.05,80178.42,0.0,0.60632,0.00014,31.35313]
[1778678933691,33.05,80181.61,0.0,0.60676,0.00014,31.34453]
[1778678937414,33.05,80181.38,0.0,0.60673,0.00014,31.34524]
[1778678937461,33.05,80181.38,0.0,0.60673,0.00014,31.34524]
[1778678936713,33.05,80187.29,0.0,0.60757,0.00014,31.32882]
[1778678941747,33.05,80187.61,0.0,0.60763,0.00014,31.32777]
[1778678942589,33.05,80187.61,0.0,0.60763,0.00014,31.32777]
[1778678943182,33.05,80183.68,0.0,0.60707,0.00014,31.33865]
[1778678944768,33.05,80175.35,0.0,0.60588,0.00014,31.36159]
[1778678946731,33.05,80175.35,0.0,0.60587,0.00014,31.36165]
[1778678946736,33.05,80175.35,0.0,0.60587,0.00014,31.36165]
[1778678946994,33.05,80172.13,0.0,0.60542,0.00014,31.37039]
[1778678952824,33.04,80175.2,0.0,0.60587,0.00014,31.36165]
[1778678958866,33.04,80173.04,0.0,0.60557,0.00014,31.36732]
[1778678963362,33.04,80178.83,0.0,0.60641,0.00014,31.35126]
[1778678965394,33.04,80186.99,0.0,0.60758,0.00014,31.32858]
[1778678970953,33.03,80185.93,0.0,0.60743,0.00014,31.33141]
[1778678974614,33.03,80181.62,0.0,0.60683,0.00014,31.34025]
[1778678981025,33.03,80179.68,0.0,0.60655,0.00014,31.34561]
[1778678986060,33.04,80176.9,0.0,0.60615,0.00014,31.3534]
[1778678991095,33.04,80174.89,0.0,0.60585,0.00014,31.35904]
[1778678994301,33.04,80171.43,0.0,0.60536,0.00014,31.36853]
[1778678999592,33.04,80171.3,0.0,0.60533,0.00014,31.36898]
[1778679000897,33.04,80171.2,0.0,0.60532,0.00014,31.36927]
[1778679001386,33.04,80143.59,0.0,0.60136,0.00014,31.44287]
[1778679001677,33.04,80143.59,0.0,0.60136,0.00014,31.44287]
[1778679002146,33.04,80143.59,0.0,0.60136,0.00014,31.44287]
[1778679002393,33.04,80118.93,0.0,0.59782,0.00014,31.50595]
[1778679002574,33.04,80118.93,0.0,0.59782,0.00014,31.50595]
[1778679002879,33.04,80118.93,0.0,0.59782,0.00014,31.50595]
[1778679003045,33.04,80118.93,0.0,0.59782,0.00014,31.50595]
[1778679003212,33.04,80118.93,0.0,0.59782,0.00014,31.50607]
[1778679004507,33.04,80118.93,0.0,0.59782,0.00014,31.50607]
[1778679004221,33.04,80119.56,0.0,0.59791,0.00014,31.5045]
[1778679004559,33.04,80119.56,0.0,0.59791,0.00014,31.5045]
[1778679004943,33.04,80119.56,0.0,0.59791,0.00014,31.5045]
[1778679005064,33.04,80119.56,0.0,0.59791,0.00014,31.5045]
[1778679005251,33.04,80129.73,0.0,0.59937,0.00014,31.47878]
[1778679006339,33.04,80129.73,0.0,0.59937,0.00014,31.47878]
[1778679006396,33.04,80134.61,0.0,0.60007,0.00014,31.46631]
[1778679006621,33.04,80134.61,0.0,0.60007,0.00014,31.46631]
[1778679007251,33.04,80134.61,0.0,0.60007,0.00014,31.46634]
[1778679008419,33.04,80134.61,0.0,0.60007,0.00014,31.46634]
[1778679008457,33.05,80134.0,0.0,0.59998,0.00014,31.46794]
[1778679010278,33.05,80128.27,0.0,0.59915,0.00014,31.48267]
[1778679010747,33.05,80128.27,0.0,0.59915,0.00014,31.48267]
[1778679014787,33.05,80123.2,0.0,0.59842,0.00014,31.49564]
[1778679015104,33.05,80123.2,0.0,0.59842,0.00014,31.49564]
[1778679015185,33.05,80123.2,0.0,0.59842,0.00014,31.49564]
[1778679015321,33.05,80131.07,0.0,0.59954,0.00014,31.47568]
[1778679017330,33.05,80135.26,0.0,0.60014,0.00014,31.46502]
[1778679019343,33.05,80143.01,0.0,0.60125,0.00014,31.44512]
[1778679022533,33.06,80136.35,0.0,0.60028,0.00014,31.46258]
[1778679026714,33.06,80139.85,0.0,0.60077,0.00014,31.45379]
[1778679026805,33.06,80139.85,0.0,0.60077,0.00014,31.45379]
[1778679027398,33.06,80148.24,0.0,0.60197,0.00014,31.43202]
[1778679028410,33.06,80154.36,0.0,0.60284,0.00014,31.41591]
[1778679028758,33.06,80154.36,0.0,0.60284,0.00014,31.41591]
[1778679029028,33.06,80154.36,0.0,0.60284,0.00014,31.41591]
[1778679029296,33.06,80154.36,0.0,0.60284,0.00014,31.41591]
[1778679029492,33.07,80172.0,0.0,0.60536,0.00014,31.36859]
[1778679030334,33.07,80172.0,0.0,0.60536,0.00014,31.36859]
[1778679030345,33.07,80172.0,0.0,0.60536,0.00014,31.36859]
[1778679030358,33.07,80172.0,0.0,0.60536,0.00014,31.36859]
[1778679030411,33.07,80172.0,0.0,0.60536,0.00014,31.36859]
[1778679030440,33.07,80172.0,0.0,0.60536,0.00014,31.36859]
[1778679031430,33.07,80179.01,0.0,0.60637,0.00014,31.34639]
[1778679032371,33.07,80179.01,0.0,0.60637,0.00014,31.34639]
[1778679032436,33.07,80187.3,0.0,0.60756,0.00014,31.32343]
[1778679032936,33.07,80187.3,0.0,0.60756,0.00014,31.32343]
[1778679033166,33.07,80187.3,0.0,0.60756,0.00014,31.32343]
[1778679035314,33.06,80188.22,0.0,0.60769,0.00014,31.32082]
[1778679035456,33.06,80198.53,0.0,0.60916,0.00014,31.29186]
[1778679036464,33.07,80207.62,0.0,0.61045,0.00014,31.26614]
[1778679037472,33.07,80216.46,0.0,0.6117,0.00014,31.24079]
[1778679037972,33.07,80216.46,0.0,0.6117,0.00014,31.24079]
[1778679038479,33.07,80223.13,0.0,0.61264,0.00014,31.22146]
[1778679040496,33.07,80217.58,0.0,0.61185,0.00014,31.2378]
[1778679041236,33.07,80217.58,0.0,0.61185,0.00014,31.2378]
[1778679041501,33.07,80211.58,0.0,0.61099,0.00014,31.25523]
[1778679042508,33.08,80203.3,0.0,0.60981,0.00014,31.27903]
[1778679043515,33.08,80194.12,0.0,0.6085,0.00014,31.30499]
[1778679044529,33.08,80180.14,0.0,0.60651,0.00014,31.34385]
[1778679045528,33.08,80172.06,0.0,0.60535,0.00014,31.366]
[1778679045694,33.08,80172.06,0.0,0.60535,0.00014,31.366]
[1778679048229,33.08,80172.37,0.0,0.6054,0.00014,31.36517]
[1778679048556,33.08,80172.37,0.0,0.6054,0.00014,31.36517]
[1778679049559,33.08,80178.09,0.0,0.60621,0.00014,31.34949]
[1778679051570,33.08,80185.48,0.0,0.60727,0.00014,31.32907]
[1778679051716,33.08,80185.48,0.0,0.60727,0.00014,31.32907]
[1778679058620,33.07,80189.67,0.0,0.60787,0.00014,31.31734]
[1778679061501,33.07,80180.67,0.0,0.60659,0.00014,31.34227]
[1778679061852,33.07,80173.96,0.0,0.60563,0.00014,31.36066]
[1778679063365,33.07,80173.96,0.0,0.60563,0.00014,31.36066]
[1778679063400,33.07,80173.93,0.0,0.60563,0.00014,31.36072]
[1778679066326,33.07,80176.53,0.0,0.606,0.00014,31.3536]
[1778679066400,33.07,80186.14,0.0,0.60737,0.00014,31.3271]
[1778679068695,33.07,80179.47,0.0,0.60642,0.00014,31.34554]
[1778679070708,33.07,80184.69,0.0,0.60716,0.00014,31.33114]
[1778679075126,33.07,80182.6,0.0,0.60686,0.00014,31.33694]
[1778679075162,33.07,80182.6,0.0,0.60686,0.00014,31.33694]
[1778679075552,33.07,80182.6,0.0,0.60686,0.00014,31.33694]
[1778679076754,33.07,80159.05,0.0,0.6035,0.00014,31.40094]
[1778679077761,33.08,80159.35,0.0,0.60353,0.00014,31.40024]
[1778679081777,33.08,80154.99,0.0,0.60289,0.00014,31.41221]
[1778679081805,33.08,80154.99,0.0,0.60289,0.00014,31.41221]
[1778679081907,33.08,80154.99,0.0,0.60289,0.00014,31.41221]
[1778679081977,33.08,80154.99,0.0,0.60289,0.00014,31.41221]
[1778679082006,33.08,80142.99,0.0,0.60117,0.00014,31.44378]
[1778679082974,33.09,80127.6,0.0,0.59896,0.00014,31.48337]
[1778679083804,33.09,80127.6,0.0,0.59896,0.00014,31.48341]
[1778679084859,33.09,80127.6,0.0,0.59896,0.00014,31.48341]
[1778679084883,33.09,80127.17,0.0,0.59889,0.00014,31.48455]
[1778679088839,33.09,80117.37,0.0,0.59748,0.00014,31.50934]
[1778679089921,33.09,80123.2,0.0,0.59832,0.00014,31.49477]
[1778679090687,33.09,80123.2,0.0,0.59832,0.00014,31.49477]
[1778679090849,33.09,80123.2,0.0,0.59832,0.00014,31.49477]
[1778679091013,33.09,80123.2,0.0,0.59832,0.00014,31.49477]
[1778679091142,33.09,80123.2,0.0,0.59832,0.00014,31.49477]
[1778679091144,33.09,80113.77,0.0,0.59697,0.00014,31.5153]
[1778679092498,33.09,80113.77,0.0,0.59697,0.00014,31.5153]
[1778679092582,33.09,80113.77,0.0,0.59697,0.00014,31.5153]
[1778679092572,33.09,80101.24,0.0,0.59516,0.00014,31.54606]
[1778679093045,33.09,80114.56,0.0,0.59708,0.00014,31.51338]
[1778679093976,33.09,80116.84,0.0,0.59741,0.00014,31.50773]
[1778679094846,33.09,80116.84,0.0,0.59741,0.00014,31.50773]
[1778679094946,33.09,80116.84,0.0,0.59741,0.00014,31.50773]
[1778679100924,33.1,80121.79,0.0,0.5981,0.00014,31.49559]
[1778679103762,33.1,80117.88,0.0,0.59754,0.00014,31.50544]
[1778679103966,33.1,80117.88,0.0,0.59754,0.00014,31.50544]
[1778679104159,33.1,80117.88,0.0,0.59754,0.00014,31.50544]
[1778679104260,33.1,80110.24,0.0,0.59644,0.00014,31.52441]
[1778679104952,33.1,80110.24,0.0,0.59644,0.00014,31.52442]
[1778679105705,33.1,80110.24,0.0,0.59644,0.00014,31.52442]
[1778679106694,33.1,80107.01,0.0,0.59597,0.00014,31.53237]
[1778679106763,33.1,80107.01,0.0,0.59597,0.00014,31.53237]
[1778679106965,33.1,80108.78,0.0,0.59623,0.00014,31.52805]
[1778679110708,33.1,80109.65,0.0,0.59635,0.00014,31.52595]
[1778679110792,33.1,80109.65,0.0,0.59635,0.00014,31.52595]
[1778679110993,33.1,80112.42,0.0,0.59675,0.00014,31.51914]
[1778679114392,33.1,80108.62,0.0,0.5962,0.00014,31.52853]
[1778679117036,33.1,80098.67,0.0,0.59477,0.00014,31.55283]
[1778679118857,33.11,80101.81,0.0,0.59522,0.00014,31.54525]
[1778679119050,33.11,80102.89,0.0,0.59537,0.00014,31.54265]
[1778679123254,33.11,80101.62,0.0,0.59519,0.00014,31.54579]
[1778679123346,33.11,80101.62,0.0,0.59519,0.00014,31.54579]
[1778679124187,33.11,80099.45,0.0,0.59487,0.00014,31.55106]
[1778679126205,33.11,80097.45,0.0,0.59458,0.00014,31.55593]
[1778679126388,33.11,80097.45,0.0,0.59458,0.00014,31.55593]
[1778679126425,33.11,80097.45,0.0,0.59458,0.00014,31.55593]
[1778679126452,33.11,80106.63,0.0,0.5959,0.00014,31.53366]
[1778679127107,33.11,80106.49,0.0,0.59588,0.00014,31.53402]
[1778679128113,33.11,80118.26,0.0,0.59757,0.00014,31.50498]
[1778679130211,33.11,80120.61,0.0,0.59791,0.00014,31.49914]
[1778679130256,33.11,80121.74,0.0,0.59807,0.00014,31.49635]
[1778679132141,33.11,80128.27,0.0,0.599,0.00014,31.47997]
[1778679133663,33.11,80128.27,0.0,0.599,0.00014,31.47997]
[1778679138710,33.12,80134.42,0.0,0.59986,0.00014,31.46462]
[1778679138725,33.12,80134.42,0.0,0.59986,0.00014,31.46462]
[1778679138766,33.12,80134.42,0.0,0.59986,0.00014,31.46462]
[1778679139626,33.12,80134.42,0.0,0.59986,0.00014,31.46462]
[1778679139523,33.12,80151.32,0.0,0.60228,0.00014,31.42084]
[1778679139800,33.12,80151.32,0.0,0.60228,0.00014,31.42084]
[1778679140197,33.12,80151.56,0.0,0.60231,0.00014,31.42029]
[1778679141292,33.12,80151.56,0.0,0.60231,0.00014,31.42029]
[1778679141307,33.12,80167.41,0.0,0.60457,0.00014,31.37816]
[1778679143490,33.12,80167.41,0.0,0.60457,0.00014,31.37819]
[1778679143522,33.12,80167.41,0.0,0.60457,0.00014,31.37819]
[1778679143570,33.12,80168.72,0.0,0.60476,0.00014,31.37468]
[1778679145219,33.12,80168.72,0.0,0.60476,0.00014,31.37472]
[1778679149260,33.12,80178.03,0.0,0.60609,0.00014,31.34935]
[1778679153756,33.12,80178.23,0.0,0.60613,0.00014,31.34565]
[1778679158861,33.12,80179.1,0.0,0.60625,0.00014,31.34327]
[1778679161346,33.12,80185.62,0.0,0.60718,0.00014,31.3253]
[1778679167390,33.12,80181.92,0.0,0.60666,0.00014,31.3355]
[1778679171417,33.12,80172.84,0.0,0.60536,0.00014,31.36031]
[1778679174848,33.12,80172.2,0.0,0.60527,0.00014,31.36201]
[1778679177196,33.12,80169.82,0.0,0.60493,0.00014,31.36843]
[1778679179204,33.12,80162.81,0.0,0.60393,0.00014,31.38725]
[1778679179474,33.12,80162.37,0.0,0.60387,0.00014,31.3884]
[1778679183829,33.12,80161.03,0.0,0.60368,0.00014,31.39201]
[1778679185515,33.12,80146.99,0.0,0.60167,0.00014,31.42916]
[1778679186523,33.12,80139.8,0.0,0.60063,0.00014,31.44791]
[1778679189548,33.13,80146.38,0.0,0.60156,0.00014,31.43108]
[1778679191717,33.13,80152.29,0.0,0.60241,0.00014,31.4157]
[1778679192252,33.13,80152.29,0.0,0.60241,0.00014,31.4157]
[1778679192255,33.13,80152.29,0.0,0.60241,0.00014,31.4157]
[1778679192545,33.13,80152.29,0.0,0.60241,0.00014,31.4157]
[1778679192578,33.13,80152.29,0.0,0.60241,0.00014,31.4157]
[1778679192685,33.13,80152.29,0.0,0.60241,0.00014,31.4157]
[1778679192719,33.13,80170.67,0.0,0.60503,0.00014,31.36663]
[1778679193753,33.13,80178.09,0.0,0.60609,0.00014,31.34643]
[1778679194325,33.13,80178.09,0.0,0.60609,0.00014,31.34643]
[1778679194581,33.13,80178.09,0.0,0.60609,0.00014,31.34643]
[1778679196318,33.13,80178.78,0.0,0.60619,0.00014,31.34455]
[1778679196630,33.13,80179.45,0.0,0.60628,0.00014,31.34273]
[1778679201632,33.13,80180.03,0.0,0.60636,0.00014,31.34123]
[1778679205660,33.13,80188.54,0.0,0.60757,0.00014,31.3178]
[1778679208684,33.13,80191.86,0.0,0.60804,0.00014,31.30859]
[1778679208905,33.13,80191.86,0.0,0.60804,0.00014,31.30859]
[1778679209695,33.13,80210.6,0.0,0.61071,0.00014,31.25562]
[1778679211712,33.13,80209.03,0.0,0.61049,0.00014,31.25709]
[1778679213727,33.13,80200.54,0.0,0.60928,0.00014,31.28129]
[1778679214070,33.13,80200.54,0.0,0.60928,0.00014,31.28129]
[1778679219767,33.13,80200.27,0.0,0.60924,0.00014,31.28217]
[1778679224806,33.14,80197.31,0.0,0.60881,0.00014,31.29058]
[1778679229838,33.14,80195.75,0.0,0.60859,0.00014,31.29502]
[1778679234877,33.14,80197.04,0.0,0.60877,0.00014,31.29145]
[1778679236894,33.14,80190.02,0.0,0.60777,0.00014,31.31109]
[1778679237900,33.14,80185.87,0.0,0.60718,0.00014,31.32267]
[1778679242934,33.14,80182.34,0.0,0.60667,0.00014,31.33247]
[1778679247130,33.14,80194.18,0.0,0.60836,0.00014,31.29957]
[1778679249983,33.14,80195.06,0.0,0.60848,0.00014,31.29713]
[1778679251999,33.14,80187.1,0.0,0.60735,0.00014,31.31929]
[1778679253004,33.14,80178.66,0.0,0.60614,0.00014,31.34258]
[1778679254560,33.14,80170.76,0.0,0.60502,0.00014,31.36411]
[1778679256155,33.14,80170.76,0.0,0.60501,0.00014,31.36416]
[1778679259788,33.14,80175.37,0.0,0.60566,0.00014,31.35182]
[1778679265173,33.15,80176.79,0.0,0.60586,0.00014,31.34801]
[1778679267389,33.15,80176.77,0.0,0.60586,0.00014,31.34806]
[1778679267648,33.15,80176.77,0.0,0.60586,0.00014,31.34806]
[1778679268494,33.15,80175.44,0.0,0.60567,0.00014,31.35168]
[1778679268546,33.15,80175.44,0.0,0.60567,0.00014,31.35168]
[1778679268581,33.15,80175.44,0.0,0.60567,0.00014,31.35168]
[1778679268613,33.15,80175.44,0.0,0.60567,0.00014,31.35168]
[1778679268657,33.15,80175.44,0.0,0.60567,0.00014,31.35168]
[1778679268665,33.15,80175.44,0.0,0.60567,0.00014,31.35168]
[1778679268709,33.15,80175.44,0.0,0.60567,0.00014,31.35168]
[1778679268729,33.15,80175.44,0.0,0.60567,0.00014,31.35168]
[1778679268748,33.15,80175.44,0.0,0.60567,0.00014,31.35168]
[1778679268754,33.15,80175.44,0.0,0.60567,0.00014,31.35168]
[1778679268774,33.15,80175.44,0.0,0.60567,0.00014,31.35168]
[1778679268779,33.15,80175.44,0.0,0.60567,0.00014,31.35168]
[1778679268796,33.15,80175.44,0.0,0.60567,0.00014,31.35168]
[1778679268805,33.15,80175.44,0.0,0.60567,0.00014,31.35168]
[1778679268814,33.15,80175.44,0.0,0.60567,0.00014,31.35168]
[1778679268818,33.15,80175.44,0.0,0.60567,0.00014,31.35168]
[1778679268825,33.15,80175.44,0.0,0.60567,0.00014,31.35168]
[1778679268828,33.15,80175.44,0.0,0.60567,0.00014,31.35168]
[1778679268834,33.15,80175.44,0.0,0.60567,0.00014,31.35168]
[1778679268848,33.15,80175.44,0.0,0.60567,0.00014,31.35168]
[1778679268855,33.15,80159.13,0.0,0.60334,0.00014,31.39563]
[1778679268858,33.15,80159.13,0.0,0.60334,0.00014,31.39563]
[1778679268869,33.15,80159.13,0.0,0.60334,0.00014,31.39563]
[1778679268884,33.15,80159.13,0.0,0.60334,0.00014,31.39563]
[1778679268888,33.15,80159.13,0.0,0.60334,0.00014,31.39563]
[1778679268897,33.15,80159.13,0.0,0.60334,0.00014,31.39563]
[1778679268909,33.15,80159.13,0.0,0.60334,0.00014,31.39563]
[1778679268917,33.15,80159.13,0.0,0.60334,0.00014,31.39563]
[1778679268924,33.15,80159.13,0.0,0.60334,0.00014,31.39563]
[1778679268935,33.15,80159.13,0.0,0.60334,0.00014,31.39563]
[1778679268938,33.15,80159.13,0.0,0.60334,0.00014,31.39563]
[1778679268943,33.15,80159.13,0.0,0.60334,0.00014,31.39563]
[1778679268948,33.15,80159.13,0.0,0.60334,0.00014,31.39563]
[1778679269117,33.15,80159.13,0.0,0.60334,0.00014,31.39573]
[1778679270306,33.15,80159.13,0.0,0.60334,0.00014,31.39573]
[1778679270375,33.15,80139.63,0.0,0.60054,0.00014,31.44681]
[1778679271214,33.15,80139.63,0.0,0.60054,0.00014,31.44681]
[1778679271223,33.15,80139.63,0.0,0.60054,0.00014,31.44681]
[1778679271278,33.15,80139.63,0.0,0.60054,0.00014,31.44681]
[1778679271288,33.15,80139.63,0.0,0.60054,0.00014,31.44681]
[1778679271429,33.15,80139.63,0.0,0.60054,0.00014,31.44681]
[1778679271439,33.15,80139.75,0.0,0.60057,0.00014,31.44351]
[1778679272492,33.15,80139.75,0.0,0.60057,0.00014,31.44351]
[1778679278184,33.16,80143.35,0.0,0.60106,0.00014,31.43469]
[1778679283219,33.17,80147.29,0.0,0.6016,0.00014,31.42481]
[1778679288254,33.17,80143.92,0.0,0.60111,0.00014,31.43391]
[1778679292380,33.18,80144.88,0.0,0.60124,0.00014,31.43159]
[1778679292481,33.18,80138.21,0.0,0.60028,0.00014,31.44885]
[1778679295302,33.18,80137.5,0.0,0.60017,0.00014,31.45081]
[1778679295968,33.18,80137.5,0.0,0.60017,0.00014,31.45081]
[1778679301346,33.19,80148.49,0.0,0.60172,0.00014,31.42276]
[1778679301890,33.19,80148.49,0.0,0.60172,0.00014,31.42276]
[1778679304536,33.19,80138.68,0.0,0.60031,0.00014,31.44835]
[1778679305415,33.19,80138.68,0.0,0.60031,0.00014,31.44835]
[1778679308402,33.19,80144.6,0.0,0.60115,0.00014,31.43325]
[1778679313437,33.2,80150.33,0.0,0.60195,0.00014,31.41869]
[1778679316108,33.2,80151.6,0.0,0.60213,0.00014,31.41552]
[1778679316175,33.2,80151.6,0.0,0.60213,0.00014,31.41552]
[1778679319066,33.21,80153.38,0.0,0.60237,0.00014,31.41108]
[1778679323942,33.21,80147.49,0.0,0.60152,0.00014,31.42667]
[1778679324676,33.21,80142.29,0.0,0.60078,0.00014,31.44016]
[1778679326081,33.21,80142.29,0.0,0.60077,0.00014,31.44019]
[1778679326231,33.21,80142.29,0.0,0.60077,0.00014,31.44019]
[1778679329361,33.21,80146.88,0.0,0.60142,0.00014,31.42844]
[1778679329609,33.21,80146.88,0.0,0.60142,0.00014,31.42844]
[1778679329709,33.21,80146.88,0.0,0.60142,0.00014,31.42844]
[1778679329805,33.21,80144.22,0.0,0.60104,0.00014,31.43537]
[1778679330901,33.21,80144.22,0.0,0.60104,0.00014,31.43537]
[1778679330822,33.22,80124.15,0.0,0.59817,0.00014,31.48645]
[1778679331186,33.22,80124.15,0.0,0.59817,0.00014,31.48645]
[1778679331230,33.22,80124.15,0.0,0.59817,0.00014,31.48645]
[1778679331359,33.22,80124.15,0.0,0.59817,0.00014,31.48645]
[1778679331565,33.22,80124.15,0.0,0.59818,0.00014,31.48342]
[1778679332446,33.22,80124.15,0.0,0.59818,0.00014,31.48342]
[1778679332573,33.22,80102.47,0.0,0.59507,0.00014,31.53674]
[1778679334750,33.22,80094.37,0.0,0.59391,0.00014,31.55621]
[1778679335636,33.22,80094.37,0.0,0.59391,0.00014,31.55621]
[1778679336043,33.22,80097.62,0.0,0.59437,0.00014,31.54843]
[1778679336609,33.22,80097.62,0.0,0.59437,0.00014,31.54846]
[1778679338012,33.22,80098.46,0.0,0.59449,0.00014,31.54648]
[1778679338130,33.22,80098.46,0.0,0.59449,0.00014,31.54648]
[1778679338715,33.22,80090.01,0.0,0.59328,0.00014,31.56659]
[1778679339129,33.22,80090.01,0.0,0.59328,0.00014,31.56659]
[1778679339635,33.22,80074.47,0.0,0.59104,0.00014,31.60285]
[1778679341450,33.22,80071.24,0.0,0.59058,0.00014,31.61027]
[1778679341708,33.22,80071.24,0.0,0.59058,0.00014,31.61027]
[1778679341810,33.22,80071.24,0.0,0.59058,0.00014,31.61027]
[1778679341949,33.22,80070.23,0.0,0.59043,0.00014,31.61259]
[1778679342553,33.22,80070.23,0.0,0.59043,0.00014,31.61259]
[1778679347605,33.22,80068.35,0.0,0.59016,0.00014,31.61693]
[1778679347699,33.22,80068.23,0.0,0.59014,0.00014,31.61721]
[1778679348111,33.22,80068.23,0.0,0.59014,0.00014,31.61721]
[1778679348216,33.22,80068.23,0.0,0.59014,0.00014,31.61721]
[1778679348280,33.22,80068.23,0.0,0.59014,0.00014,31.61721]
[1778679348516,33.22,80068.23,0.0,0.59014,0.00014,31.61721]
[1778679348704,33.22,80062.66,0.0,0.58934,0.00014,31.62986]
[1778679349711,33.22,80051.85,0.0,0.58778,0.00014,31.65396]
[1778679351701,33.23,80049.07,0.0,0.58737,0.00014,31.66011]
[1778679351888,33.23,80049.07,0.0,0.58737,0.00014,31.66011]
[1778679351761,33.23,80048.51,0.0,0.58729,0.00014,31.66138]
[1778679353818,33.23,80048.51,0.0,0.58729,0.00014,31.66141]
[1778679353904,33.23,80055.99,0.0,0.58836,0.00014,31.64497]
[1778679356129,33.23,80056.1,0.0,0.58838,0.00014,31.64481]
[1778679356760,33.23,80058.29,0.0,0.58869,0.00014,31.64002]
[1778679360302,33.24,80054.37,0.0,0.58811,0.00014,31.64895]
[1778679360922,33.24,80040.18,0.0,0.58606,0.00014,31.67999]
[1778679362804,33.24,80026.54,0.0,0.58409,0.00014,31.70902]
[1778679363813,33.24,80023.1,0.0,0.58359,0.00014,31.71622]
[1778679365825,33.24,80036.76,0.0,0.58556,0.00014,31.68744]
[1778679366832,33.24,80041.7,0.0,0.58627,0.00014,31.67685]
[1778679370176,33.25,80045.9,0.0,0.58687,0.00014,31.66783]
[1778679370851,33.25,80045.9,0.0,0.58687,0.00014,31.66783]
[1778679370942,33.25,80023.56,0.0,0.58365,0.00014,31.71542]
[1778679372881,33.25,80023.71,0.0,0.58367,0.00014,31.71517]
[1778679373869,33.25,80023.71,0.0,0.58367,0.00014,31.71517]
[1778679375903,33.25,80033.17,0.0,0.58503,0.00014,31.69533]
[1778679376171,33.25,80033.17,0.0,0.58503,0.00014,31.69533]
[1778679376198,33.25,80033.17,0.0,0.58503,0.00014,31.69533]
[1778679376909,33.25,80028.58,0.0,0.58437,0.00014,31.70505]
[1778679380936,33.25,80017.92,0.0,0.58282,0.00014,31.72732]
[1778679381944,33.25,80011.8,0.0,0.58194,0.00014,31.73986]
[1778679386205,33.26,80009.3,0.0,0.58157,0.00014,31.74505]
[1778679386306,33.26,80009.3,0.0,0.58157,0.00014,31.74505]
[1778679390958,33.26,80011.02,0.0,0.58181,0.00014,31.74166]
[1778679390010,33.26,80004.87,0.0,0.58092,0.00014,31.75408]
[1778679392129,33.26,80001.82,0.0,0.58049,0.00014,31.75717]
[1778679392159,33.26,80001.82,0.0,0.58049,0.00014,31.75717]
[1778679392634,33.26,80001.82,0.0,0.58049,0.00014,31.75717]
[1778679392700,33.26,80001.82,0.0,0.58049,0.00014,31.75717]
[1778679392786,33.26,79998.39,0.0,0.57998,0.00014,31.76404]
[1778679395983,33.26,79994.0,0.0,0.57935,0.00014,31.77266]
[1778679396053,33.26,79991.86,0.0,0.57904,0.00014,31.77686]
[1778679396662,33.26,79991.86,0.0,0.57904,0.00014,31.77686]
[1778679396812,33.26,79991.86,0.0,0.57904,0.00014,31.77686]
[1778679396953,33.27,80001.08,0.0,0.58037,0.00014,31.75876]
[1778679397010,33.27,80001.08,0.0,0.58037,0.00014,31.75876]
[1778679397690,33.27,80001.08,0.0,0.58037,0.00014,31.75876]
[1778679397743,33.27,80001.08,0.0,0.58037,0.00014,31.75876]
[1778679397844,33.27,80018.14,0.0,0.58283,0.00014,31.72431]
[1778679398632,33.27,80018.14,0.0,0.58283,0.00014,31.72431]
[1778679398652,33.27,80018.14,0.0,0.58283,0.00014,31.72431]
[1778679398974,33.27,80018.14,0.0,0.58283,0.00014,31.72431]
[1778679398716,33.27,80034.62,0.0,0.58521,0.00014,31.68984]
[1778679399007,33.27,80034.62,0.0,0.58521,0.00014,31.68984]
[1778679399072,33.27,80034.62,0.0,0.58521,0.00014,31.68984]
[1778679400079,33.27,80044.54,0.0,0.58664,0.00014,31.66856]
[1778679401084,33.27,80049.47,0.0,0.58735,0.00014,31.65786]
[1778679402686,33.27,80049.47,0.0,0.58735,0.00014,31.65786]
[1778679402721,33.27,80049.47,0.0,0.58735,0.00014,31.65786]
[1778679402936,33.27,80050.5,0.0,0.58749,0.00014,31.65568]
[1778679408133,33.28,80048.39,0.0,0.58717,0.00014,31.66059]
[1778679413173,33.28,80047.57,0.0,0.58704,0.00014,31.66263]
[1778679418215,33.29,80051.79,0.0,0.58763,0.00014,31.65364]
[1778679421523,33.29,80050.56,0.0,0.58745,0.00014,31.65643]
[1778679421537,33.29,80038.42,0.0,0.5857,0.00014,31.68273]
[1778679422555,33.29,80038.42,0.0,0.5857,0.00014,31.68273]
[1778679422614,33.29,80038.42,0.0,0.5857,0.00014,31.68273]
[1778679422730,33.29,80038.42,0.0,0.5857,0.00014,31.68273]
[1778679422734,33.29,80019.86,0.0,0.58302,0.00014,31.72173]
[1778679423253,33.29,80019.86,0.0,0.58302,0.00014,31.72174]
[1778679424259,33.29,80011.56,0.0,0.58183,0.00014,31.73872]
[1778679425476,33.29,80011.56,0.0,0.58183,0.00014,31.73872]
[1778679425540,33.29,80011.56,0.0,0.58183,0.00014,31.73872]
[1778679425641,33.3,80008.48,0.0,0.58138,0.00014,31.74496]
[1778679430440,33.3,79997.69,0.0,0.57981,0.00014,31.76656]
[1778679432737,33.3,79997.69,0.0,0.57981,0.00014,31.76659]
[1778679432838,33.3,79994.46,0.0,0.57934,0.00014,31.77296]
[1778679438357,33.31,80001.77,0.0,0.58039,0.00014,31.75872]
[1778679441567,33.31,80004.52,0.0,0.58078,0.00014,31.75329]
[1778679441797,33.31,80004.52,0.0,0.58078,0.00014,31.75329]
[1778679441966,33.31,80011.1,0.0,0.58173,0.00014,31.74009]
[1778679442140,33.31,80011.1,0.0,0.58173,0.00014,31.74009]
[1778679442152,33.31,80011.1,0.0,0.58173,0.00014,31.74009]
[1778679442902,33.31,80019.26,0.0,0.58291,0.00014,31.72346]
[1778679444400,33.31,80025.87,0.0,0.58386,0.00014,31.70981]
[1778679445208,33.31,80025.87,0.0,0.58386,0.00014,31.70981]
[1778679445324,33.31,80025.87,0.0,0.58386,0.00014,31.70981]
[1778679445869,33.31,80025.87,0.0,0.58386,0.00014,31.70981]
[1778679445970,33.31,80030.49,0.0,0.58452,0.00014,31.70016]
[1778679447759,33.31,80035.42,0.0,0.58523,0.00014,31.68976]
[1778679447820,33.31,80035.42,0.0,0.58523,0.00014,31.68976]
[1778679447892,33.31,80033.19,0.0,0.58491,0.00014,31.69452]
[1778679451292,33.31,80033.88,0.0,0.585,0.00014,31.69314]
[1778679453037,33.31,80022.87,0.0,0.58342,0.00014,31.71321]
[1778679453813,33.31,80022.87,0.0,0.58342,0.00014,31.71321]
[1778679453880,33.32,80021.44,0.0,0.58322,0.00014,31.71618]
[1778679458877,33.32,80022.79,0.0,0.58341,0.00014,31.71342]
[1778679459839,33.32,80024.89,0.0,0.58371,0.00014,31.70908]
[1778679459949,33.32,80024.89,0.0,0.58371,0.00014,31.70908]
[1778679460050,33.32,80012.07,0.0,0.58186,0.00014,31.7354]
[1778679460757,33.32,80009.61,0.0,0.5815,0.00014,31.74039]
[1778679466555,33.32,80007.7,0.0,0.58122,0.00014,31.74437]
[1778679467317,33.32,80007.7,0.0,0.58122,0.00014,31.74437]
[1778679467376,33.32,80007.7,0.0,0.58122,0.00014,31.74437]
[1778679467474,33.32,80007.7,0.0,0.58122,0.00014,31.74437]
[1778679467654,33.32,80007.7,0.0,0.58122,0.00014,31.74437]
[1778679467808,33.32,80007.7,0.0,0.58122,0.00014,31.74437]
[1778679467909,33.32,79997.14,0.0,0.5797,0.00014,31.76535]
[1778679468568,33.32,79997.14,0.0,0.5797,0.00014,31.76534]
[1778679469575,33.32,79986.85,0.0,0.57821,0.00014,31.78533]
[1778679471590,33.32,79980.76,0.0,0.57733,0.00014,31.79689]
[1778679472774,33.32,79974.87,0.0,0.57648,0.00014,31.80798]
[1778679478646,33.32,79977.9,0.0,0.57692,0.00014,31.80231]
[1778679480654,33.32,79970.61,0.0,0.57586,0.00014,31.81594]
[1778679482668,33.32,79976.27,0.0,0.57668,0.00014,31.80541]
[1778679487703,33.32,79972.11,0.0,0.57607,0.00014,31.81323]
[1778679489952,33.33,79971.94,0.0,0.57605,0.00014,31.81358]
[1778679490725,33.33,79962.29,0.0,0.57464,0.00014,31.83137]
[1778679492630,33.33,79962.29,0.0,0.57464,0.00014,31.83137]
[1778679492808,33.33,79962.29,0.0,0.57464,0.00014,31.83137]
[1778679492842,33.33,79956.56,0.0,0.57381,0.00014,31.84171]
[1778679494752,33.33,79953.69,0.0,0.5734,0.00014,31.84687]
[1778679496788,33.33,79951.76,0.0,0.57311,0.00014,31.85031]
[1778679496824,33.33,79951.76,0.0,0.57311,0.00014,31.85031]
[1778679496853,33.33,79953.74,0.0,0.5734,0.00014,31.84681]
[1778679500531,33.33,79953.93,0.0,0.57343,0.00014,31.84652]
[1778679500610,33.33,79953.93,0.0,0.57343,0.00014,31.84652]
[1778679500803,33.33,79953.54,0.0,0.57337,0.00014,31.84722]
[1778679503293,33.33,79956.95,0.0,0.57386,0.00014,31.84116]
[1778679503341,33.33,79956.95,0.0,0.57386,0.00014,31.84116]
[1778679503820,33.34,79959.32,0.0,0.5742,0.00014,31.83692]
[1778679505969,33.34,79970.49,0.0,0.57582,0.00014,31.81658]
[1778679510508,33.34,79970.76,0.0,0.57585,0.00014,31.81619]
[1778679510660,33.34,79970.76,0.0,0.57585,0.00014,31.81619]
[1778679510869,33.34,79972.07,0.0,0.57604,0.00014,31.81379]
[1778679512882,33.34,79962.94,0.0,0.57472,0.00014,31.82758]
[1778679513685,33.34,79962.94,0.0,0.57472,0.00014,31.82758]
[1778679513731,33.34,79962.94,0.0,0.57472,0.00014,31.82758]
[1778679513890,33.34,79957.65,0.0,0.57395,0.00014,31.83715]
[1778679517918,33.35,79963.39,0.0,0.57478,0.00014,31.82686]
[1778679518682,33.35,79963.39,0.0,0.57478,0.00014,31.82686]
[1778679518775,33.35,79963.39,0.0,0.57478,0.00014,31.82686]
[1778679518925,33.35,79962.82,0.0,0.57469,0.00014,31.82791]
[1778679523960,33.35,79963.75,0.0,0.57482,0.00014,31.82634]
[1778679524601,33.35,79963.75,0.0,0.57482,0.00014,31.82634]
[1778679524644,33.35,79963.75,0.0,0.57482,0.00014,31.82634]
[1778679524968,33.35,79970.41,0.0,0.57578,0.00014,31.81417]
[1778679528995,33.36,79963.8,0.0,0.57482,0.00014,31.82641]
[1778679532935,33.36,79960.52,0.0,0.57434,0.00014,31.83242]
[1778679534725,33.36,79957.9,0.0,0.57395,0.00014,31.83717]
[1778679534946,33.36,79957.9,0.0,0.57395,0.00014,31.83717]
[1778679535038,33.36,79954.56,0.0,0.57347,0.00014,31.84315]
[1778679537051,33.36,79948.29,0.0,0.57256,0.00014,31.85425]
[1778679540086,33.36,79954.36,0.0,0.57344,0.00014,31.84358]
[1778679541287,33.37,79954.14,0.0,0.5734,0.00014,31.84399]
[1778679541318,33.37,79954.14,0.0,0.5734,0.00014,31.84399]
[1778679541789,33.37,79954.14,0.0,0.5734,0.00014,31.84399]
[1778679542098,33.37,79956.91,0.0,0.5738,0.00014,31.83907]
[1778679543363,33.37,79955.23,0.0,0.57356,0.00014,31.84208]
[1778679543501,33.37,79955.23,0.0,0.57356,0.00014,31.84208]
[1778679544114,33.37,79947.91,0.0,0.5725,0.00014,31.85502]
[1778679546362,33.37,79946.65,0.0,0.57231,0.00014,31.85725]
[1778679546426,33.37,79946.65,0.0,0.57231,0.00014,31.85725]
[1778679547138,33.37,79947.59,0.0,0.57245,0.00014,31.85563]
[1778679551392,33.37,79946.64,0.0,0.57231,0.00014,31.85735]
[1778679551467,33.37,79946.64,0.0,0.57231,0.00014,31.85735]
[1778679551566,33.37,79945.77,0.0,0.57218,0.00014,31.85888]
[1778679553179,33.37,79952.21,0.0,0.57311,0.00014,31.8476]
[1778679554186,33.37,79957.84,0.0,0.57393,0.00014,31.83759]
[1778679555235,33.37,79957.84,0.0,0.57393,0.00014,31.83759]
[1778679555298,33.37,79957.84,0.0,0.57393,0.00014,31.83759]
[1778679555399,33.37,79956.49,0.0,0.57373,0.00014,31.84005]
[1778679557100,33.37,79956.49,0.0,0.57373,0.00014,31.84005]
[1778679560033,33.38,79953.72,0.0,0.57332,0.00014,31.84502]
[1778679563797,33.38,79955.58,0.0,0.57359,0.00014,31.84178]
[1778679563940,33.38,79955.58,0.0,0.57359,0.00014,31.84178]
[1778679563981,33.38,79953.17,0.0,0.57324,0.00014,31.84609]
[1778679565269,33.38,79945.59,0.0,0.57214,0.00014,31.85941]
[1778679566403,33.38,79944.05,0.0,0.57191,0.00014,31.86211]
[1778679567552,33.38,79944.05,0.0,0.57191,0.00014,31.86211]
[1778679567580,33.38,79944.05,0.0,0.57191,0.00014,31.86211]
[1778679567636,33.38,79945.79,0.0,0.57217,0.00014,31.85911]
[1778679574055,33.38,79942.38,0.0,0.57167,0.00014,31.86206]
[1778679574256,33.39,79943.25,0.0,0.5718,0.00014,31.86059]
[1778679574400,33.39,79943.25,0.0,0.5718,0.00014,31.86059]
[1778679574681,33.39,79943.25,0.0,0.5718,0.00014,31.86059]
[1778679574994,33.39,79943.25,0.0,0.5718,0.00014,31.86059]
[1778679574999,33.39,79935.89,0.0,0.57073,0.00014,31.87321]
[1778679575318,33.39,79935.89,0.0,0.57073,0.00014,31.87321]
[1778679575419,33.39,79921.3,0.0,0.56861,0.00015,31.89752]
[1778679576822,33.39,79921.3,0.0,0.56861,0.00015,31.89752]
[1778679576929,33.39,79923.53,0.0,0.56893,0.00015,31.89392]
[1778679577546,33.39,79923.53,0.0,0.56893,0.00015,31.89392]
[1778679577867,33.39,79913.17,0.0,0.56743,0.00015,31.91073]
[1778679579922,33.39,79913.4,0.0,0.56747,0.00015,31.91036]
[1778679579965,33.39,79913.4,0.0,0.56747,0.00015,31.91036]
[1778679579991,33.39,79911.25,0.0,0.56716,0.00015,31.91376]
[1778679581846,33.39,79913.07,0.0,0.56742,0.00015,31.91084]
[1778679582022,33.39,79913.07,0.0,0.56742,0.00015,31.91084]
[1778679582127,33.39,79903.39,0.0,0.56602,0.00015,31.92613]
[1778679583404,33.38,79904.45,0.0,0.56617,0.00015,31.92445]
[1778679585610,33.38,79914.06,0.0,0.56757,0.00015,31.90917]
[1778679586546,33.38,79924.45,0.0,0.56908,0.00015,31.8923]
[1778679587918,33.38,79924.45,0.0,0.56908,0.00015,31.8923]
[1778679588012,33.38,79924.45,0.0,0.56908,0.00015,31.8923]
[1778679588049,33.39,79926.78,0.0,0.56941,0.00014,31.88848]
[1778679589058,33.39,79926.78,0.0,0.56941,0.00014,31.88848]
[1778679589374,33.39,79927.47,0.0,0.56951,0.00014,31.88736]
[1778679589429,33.39,79927.47,0.0,0.56951,0.00014,31.88736]
[1778679589824,33.39,79927.47,0.0,0.56951,0.00014,31.88736]
[1778679590123,33.39,79936.24,0.0,0.57078,0.00014,31.87266]
[1778679590395,33.39,79936.24,0.0,0.57078,0.00014,31.87266]
[1778679590553,33.39,79936.24,0.0,0.57078,0.00014,31.87266]
[1778679590699,33.39,79936.24,0.0,0.57078,0.00014,31.87266]
[1778679590756,33.39,79936.24,0.0,0.57078,0.00014,31.87266]
[1778679590963,33.39,79936.24,0.0,0.57078,0.00014,31.87266]
[1778679590988,33.39,79925.45,0.0,0.56921,0.00014,31.89074]
[1778679591527,33.39,79925.45,0.0,0.56921,0.00014,31.89074]
[1778679591796,33.39,79925.45,0.0,0.56921,0.00014,31.89074]
[1778679591986,33.39,79925.45,0.0,0.56921,0.00014,31.89074]
[1778679592204,33.39,79925.45,0.0,0.56921,0.00014,31.89074]
[1778679592073,33.39,79906.37,0.0,0.56645,0.00015,31.9215]
[1778679592343,33.39,79906.37,0.0,0.56645,0.00015,31.9215]
[1778679593482,33.39,79898.91,0.0,0.56536,0.00015,31.93309]
[1778679595239,33.38,79899.64,0.0,0.56547,0.00015,31.93193]
[1778679595501,33.38,79899.9,0.0,0.56551,0.00015,31.93152]
[1778679600564,33.38,79902.96,0.0,0.56596,0.00015,31.92671]
[1778679601880,33.38,79896.17,0.0,0.56498,0.00015,31.93716]
[1778679603546,33.38,79896.17,0.0,0.56498,0.00015,31.93716]
[1778679603700,33.38,79896.3,0.0,0.56499,0.00015,31.93696]
[1778679603924,33.38,79896.3,0.0,0.56499,0.00015,31.93696]
[1778679604138,33.38,79896.3,0.0,0.56499,0.00015,31.93696]
[1778679604014,33.38,79873.22,0.0,0.56164,0.00015,31.97114]
[1778679604359,33.38,79873.22,0.0,0.56164,0.00015,31.97114]
[1778679604576,33.38,79873.22,0.0,0.56164,0.00015,31.97115]
[1778679605402,33.38,79873.22,0.0,0.56164,0.00015,31.97115]
[1778679605445,33.38,79873.22,0.0,0.56164,0.00015,31.97115]
[1778679605792,33.38,79871.99,0.0,0.56146,0.00015,31.97292]
[1778679608224,33.38,79876.77,0.0,0.56215,0.00015,31.96607]
[1778679608596,33.38,79875.07,0.0,0.5619,0.00015,31.96855]
[1778679609635,33.38,79875.07,0.0,0.5619,0.00015,31.96855]
[1778679609810,33.38,79875.07,0.0,0.5619,0.00015,31.96855]
[1778679610058,33.38,79875.07,0.0,0.5619,0.00015,31.96855]
[1778679610156,33.38,79864.07,0.0,0.5603,0.00015,31.98414]
[1778679611617,33.39,79863.34,0.0,0.56019,0.00015,31.98518]
[1778679612455,33.39,79863.34,0.0,0.56019,0.00015,31.98518]
[1778679612532,33.39,79863.34,0.0,0.56019,0.00015,31.98518]
[1778679612638,33.39,79861.36,0.0,0.5599,0.00015,31.98794]
[1778679613636,33.39,79845.38,0.0,0.55757,0.00015,32.00944]
[1778679614572,33.39,79845.38,0.0,0.55757,0.00015,32.00944]
[1778679614675,33.39,79845.38,0.0,0.55757,0.00015,32.00944]
[1778679614684,33.39,79845.38,0.0,0.55757,0.00015,32.00944]
[1778679615059,33.39,79845.38,0.0,0.55757,0.00015,32.00944]
[1778679615151,33.39,79845.38,0.0,0.55757,0.00015,32.00944]
[1778679615240,33.39,79821.24,0.0,0.55405,0.00015,32.03986]
[1778679615650,33.39,79821.24,0.0,0.55405,0.00015,32.03985]
[1778679617339,33.39,79816.95,0.0,0.55342,0.00015,32.04498]
[1778679617371,33.39,79816.95,0.0,0.55342,0.00015,32.04498]
[1778679617392,33.39,79816.95,0.0,0.55342,0.00015,32.04498]
[1778679617429,33.39,79816.95,0.0,0.55342,0.00015,32.04498]
[1778679617739,33.39,79816.95,0.0,0.55342,0.00015,32.04498]
[1778679617756,33.39,79816.95,0.0,0.55342,0.00015,32.04498]
[1778679617812,33.39,79816.95,0.0,0.55342,0.00015,32.04498]
[1778679617843,33.39,79816.95,0.0,0.55342,0.00015,32.04498]
[1778679617855,33.39,79816.95,0.0,0.55342,0.00015,32.04498]
[1778679617871,33.39,79816.95,0.0,0.55342,0.00015,32.04498]
[1778679618062,33.39,79803.36,0.0,0.55144,0.00015,32.06073]
[1778679618981,33.39,79798.33,0.0,0.5507,0.00015,32.06638]
[1778679619679,33.39,79798.33,0.0,0.5507,0.00015,32.06639]
[1778679620366,33.39,79798.33,0.0,0.5507,0.00015,32.06639]
[1778679620685,33.39,79805.65,0.0,0.55177,0.00015,32.05817]
[1778679623211,33.39,79801.08,0.0,0.5511,0.00015,32.06333]
[1778679623262,33.39,79799.94,0.0,0.55093,0.00015,32.06463]
[1778679623290,33.39,79799.94,0.0,0.55093,0.00015,32.06463]
[1778679623714,33.39,79799.94,0.0,0.55093,0.00015,32.06463]
[1778679625726,33.39,79808.39,0.0,0.55216,0.00015,32.05508]
[1778679626855,33.39,79817.2,0.0,0.55345,0.00015,32.04477]
[1778679628766,33.39,79824.26,0.0,0.55448,0.00015,32.03625]
[1778679629763,33.39,79830.05,0.0,0.55533,0.00015,32.0291]
[1778679630512,33.39,79830.05,0.0,0.55533,0.00015,32.0291]
[1778679630586,33.39,79830.05,0.0,0.55533,0.00015,32.0291]
[1778679631076,33.39,79837.14,0.0,0.55637,0.00015,32.01716]
[1778679632878,33.39,79843.2,0.0,0.55725,0.00015,32.00935]
[1778679633402,33.39,79843.2,0.0,0.55725,0.00015,32.00935]
[1778679633799,33.39,79843.2,0.0,0.55725,0.00015,32.00935]
[1778679634125,33.39,79843.2,0.0,0.55725,0.00015,32.00935]
[1778679634199,33.39,79854.99,0.0,0.55897,0.00015,31.9937]
[1778679635405,33.39,79855.19,0.0,0.559,0.00015,31.99345]
[1778679635433,33.39,79855.19,0.0,0.559,0.00015,31.99345]
[1778679636269,33.39,79855.19,0.0,0.559,0.00015,31.99345]
[1778679635810,33.39,79866.25,0.0,0.56061,0.00015,31.97824]
[1778679636928,33.39,79864.84,0.0,0.5604,0.00015,31.98022]
[1778679637767,33.39,79864.84,0.0,0.5604,0.00015,31.98022]
[1778679638203,33.39,79856.46,0.0,0.55918,0.00015,31.99177]
[1778679639260,33.4,79851.72,0.0,0.55849,0.00015,31.99819]
[1778679641188,33.4,79836.62,0.0,0.55628,0.00015,32.01794]
[1778679641366,33.4,79836.62,0.0,0.55628,0.00015,32.01794]
[1778679641375,33.4,79836.62,0.0,0.55628,0.00015,32.01794]
[1778679641411,33.4,79836.62,0.0,0.55628,0.00015,32.01794]
[1778679642242,33.4,79836.62,0.0,0.55628,0.00015,32.01794]
[1778679642273,33.4,79831.2,0.0,0.55549,0.00015,32.02478]
[1778679642322,33.4,79831.2,0.0,0.55549,0.00015,32.02478]
[1778679642858,33.4,79831.2,0.0,0.55549,0.00015,32.0248]
[1778679643821,33.4,79831.2,0.0,0.55549,0.00015,32.0248]
[1778679643870,33.4,79831.2,0.0,0.55549,0.00015,32.0248]
[1778679643880,33.4,79819.89,0.0,0.55384,0.00015,32.03865]
[1778679645885,33.4,79831.45,0.0,0.55553,0.00015,32.02447]
[1778679647010,33.4,79838.07,0.0,0.55649,0.00015,32.01609]
[1778679651180,33.4,79867.63,0.0,0.5608,0.00015,31.97639]
[1778679651317,33.4,79867.63,0.0,0.5608,0.00015,31.97639]
[1778679651401,33.4,79867.63,0.0,0.5608,0.00015,31.97639]
[1778679651924,33.4,79867.63,0.0,0.5608,0.00015,31.97641]
[1778679652554,33.4,79867.63,0.0,0.5608,0.00015,31.97641]
[1778679652604,33.4,79867.63,0.0,0.5608,0.00015,31.97641]
[1778679653195,33.4,79879.31,0.0,0.5625,0.00015,31.95972]
[1778679653935,33.4,79879.31,0.0,0.5625,0.00015,31.95973]
[1778679655148,33.4,79879.31,0.0,0.5625,0.00015,31.95973]
[1778679655172,33.4,79870.16,0.0,0.56116,0.00015,31.97289]
[1778679655337,33.4,79870.16,0.0,0.56116,0.00015,31.97289]
[1778679655949,33.4,79870.36,0.0,0.56119,0.00015,31.97264]
[1778679657086,33.4,79856.81,0.0,0.55922,0.00015,31.99146]
[1778679660931,33.41,79856.63,0.0,0.55919,0.00015,31.99174]
[1778679660966,33.41,79856.63,0.0,0.55919,0.00015,31.99174]
[1778679661044,33.41,79839.91,0.0,0.55675,0.00015,32.01388]
[1778679662492,33.41,79839.91,0.0,0.55675,0.00015,32.01388]
[1778679662566,33.41,79839.91,0.0,0.55675,0.00015,32.01388]
[1778679662999,33.41,79836.92,0.0,0.55631,0.00015,32.0177]
[1778679665002,33.41,79839.31,0.0,0.55666,0.00015,32.01464]
[1778679665264,33.41,79839.31,0.0,0.55666,0.00015,32.01464]
[1778679665285,33.41,79845.94,0.0,0.55763,0.00015,32.00603]
[1778679665456,33.41,79845.94,0.0,0.55763,0.00015,32.00603]
[1778679666025,33.41,79845.94,0.0,0.55763,0.00015,32.00603]
[1778679667213,33.41,79839.48,0.0,0.55669,0.00015,32.01441]
[1778679668050,33.41,79832.42,0.0,0.55566,0.00015,32.02337]
[1778679669049,33.41,79832.42,0.0,0.55566,0.00015,32.02336]
[1778679671254,33.41,79829.11,0.0,0.55518,0.00015,32.02749]
[1778679671300,33.41,79829.11,0.0,0.55518,0.00015,32.02749]
[1778679671269,33.41,79835.57,0.0,0.55612,0.00015,32.0194]
[1778679672174,33.41,79848.17,0.0,0.55795,0.00015,32.00309]
[1778679672479,33.41,79848.17,0.0,0.55795,0.00015,32.00309]
[1778679672566,33.41,79848.17,0.0,0.55795,0.00015,32.00309]
[1778679673078,33.41,79848.17,0.0,0.55795,0.00015,32.00311]
[1778679674016,33.41,79848.17,0.0,0.55795,0.00015,32.00311]
[1778679674051,33.41,79848.17,0.0,0.55795,0.00015,32.00311]
[1778679674085,33.41,79850.72,0.0,0.55832,0.00015,31.99972]
[1778679676593,33.41,79852.37,0.0,0.55856,0.00015,31.99752]
[1778679676643,33.41,79852.37,0.0,0.55856,0.00015,31.99752]
[1778679677293,33.41,79857.98,0.0,0.55938,0.00015,31.98994]
[1778679678553,33.41,79857.98,0.0,0.55938,0.00015,31.98996]
[1778679679144,33.41,79868.49,0.0,0.56091,0.00015,31.97541]
[1778679680130,33.41,79868.49,0.0,0.56091,0.00015,31.97543]
[1778679681341,33.41,79868.49,0.0,0.56091,0.00015,31.97543]
[1778679684257,33.41,79865.81,0.0,0.56051,0.00015,31.97921]
[1778679684286,33.41,79856.94,0.0,0.55922,0.00015,31.99145]
[1778679684457,33.41,79856.94,0.0,0.55922,0.00015,31.99145]
[1778679685162,33.42,79856.88,0.0,0.55921,0.00015,31.99156]
[1778679688645,33.42,79859.9,0.0,0.55965,0.00015,31.98749]
[1778679688692,33.42,79859.9,0.0,0.55965,0.00015,31.98749]
[1778679689195,33.42,79853.9,0.0,0.55877,0.00015,31.99564]
[1778679689413,33.42,79853.9,0.0,0.55877,0.00015,31.99564]
[1778679689457,33.42,79853.9,0.0,0.55877,0.00015,31.99564]
[1778679690202,33.42,79829.42,0.0,0.5552,0.00015,32.02729]
[1778679691539,33.42,79824.76,0.0,0.55453,0.00015,32.03004]
[1778679691685,33.42,79824.76,0.0,0.55453,0.00015,32.03004]
[1778679691742,33.42,79824.76,0.0,0.55453,0.00015,32.03004]
[1778679691866,33.42,79824.76,0.0,0.55453,0.00015,32.03004]
[1778679692277,33.42,79831.94,0.0,0.55557,0.00015,32.02117]
[1778679693339,33.42,79831.94,0.0,0.55557,0.00015,32.02117]
[1778679693392,33.42,79831.94,0.0,0.55557,0.00015,32.02119]
[1778679694334,33.42,79836.63,0.0,0.55625,0.00015,32.0153]
[1778679696221,33.42,79836.75,0.0,0.55627,0.00015,32.01515]
[1778679696270,33.43,79860.03,0.0,0.55966,0.00015,31.9844]
[1778679696498,33.43,79860.03,0.0,0.55966,0.00015,31.9844]
[1778679696576,33.43,79860.03,0.0,0.55966,0.00015,31.9844]
[1778679697252,33.43,79859.52,0.0,0.55959,0.00015,31.98512]
[1778679698518,33.43,79854.3,0.0,0.55883,0.00015,31.9922]
[1778679698565,33.43,79854.3,0.0,0.55883,0.00015,31.9922]
[1778679699271,33.43,79852.32,0.0,0.55854,0.00015,31.99486]
[1778679701283,33.43,79846.55,0.0,0.5577,0.00015,32.00251]
[1778679702235,33.43,79846.55,0.0,0.5577,0.00015,32.00251]
[1778679702333,33.43,79828.64,0.0,0.55509,0.00015,32.02534]
[1778679704312,33.43,79828.59,0.0,0.55508,0.00015,32.02539]
[1778679705680,33.42,79824.8,0.0,0.55453,0.00015,32.03003]
[1778679705921,33.42,79824.8,0.0,0.55453,0.00015,32.03003]
[1778679706323,33.42,79821.57,0.0,0.55406,0.00015,32.03395]
[1778679707133,33.42,79821.57,0.0,0.55406,0.00015,32.03395]
[1778679707225,33.42,79821.57,0.0,0.55406,0.00015,32.03395]
[1778679707333,33.42,79821.07,0.0,0.55399,0.00015,32.03455]
[1778679708637,33.42,79816.49,0.0,0.55332,0.00015,32.04001]
[1778679708682,33.42,79816.49,0.0,0.55332,0.00015,32.04001]
[1778679709344,33.42,79808.39,0.0,0.55213,0.00015,32.04946]
[1778679709504,33.42,79808.39,0.0,0.55213,0.00015,32.04946]
[1778679710211,33.42,79808.39,0.0,0.55213,0.00015,32.04946]
[1778679710368,33.43,79814.9,0.0,0.55308,0.00015,32.04191]
[1778679710696,33.43,79814.9,0.0,0.55308,0.00015,32.04191]
[1778679711358,33.42,79836.08,0.0,0.55618,0.00015,32.01598]
[1778679711399,33.42,79836.08,0.0,0.55618,0.00015,32.01598]
[1778679711502,33.42,79836.08,0.0,0.55618,0.00015,32.01598]
[1778679711645,33.42,79836.08,0.0,0.55618,0.00015,32.01598]
[1778679711797,33.42,79836.08,0.0,0.55618,0.00015,32.01598]
[1778679711872,33.42,79836.9,0.0,0.5563,0.00015,32.01494]
[1778679712370,33.42,79836.9,0.0,0.5563,0.00015,32.01493]
[1778679715125,33.42,79843.28,0.0,0.55723,0.00015,32.00672]
[1778679715956,33.42,79843.28,0.0,0.55723,0.00015,32.00672]
[1778679716037,33.42,79843.28,0.0,0.55723,0.00015,32.00672]
[1778679716136,33.42,79857.04,0.0,0.55923,0.00015,31.98842]
[1778679717620,33.42,79857.37,0.0,0.55928,0.00015,31.98802]
[1778679718481,33.42,79857.37,0.0,0.55928,0.00015,31.98802]
[1778679720117,33.43,79867.56,0.0,0.56076,0.00015,31.97398]
[1778679721431,33.43,79867.59,0.0,0.56076,0.00015,31.97396]
[1778679723446,33.43,79873.94,0.0,0.56168,0.00015,31.96499]
[1778679728483,33.43,79876.36,0.0,0.56203,0.00015,31.96159]
[1778679729691,33.43,79876.36,0.0,0.56203,0.00015,31.96159]
[1778679729783,33.43,79876.36,0.0,0.56203,0.00015,31.96159]
[1778679729851,33.43,79884.35,0.0,0.56319,0.00015,31.94996]
[1778679731731,33.44,79884.21,0.0,0.56316,0.00015,31.95019]
[1778679731822,33.44,79884.21,0.0,0.56316,0.00015,31.95019]
[1778679731921,33.44,79885.84,0.0,0.5634,0.00015,31.9478]
[1778679733394,33.44,79885.84,0.0,0.5634,0.00015,31.94781]
[1778679735600,33.44,79898.22,0.0,0.5652,0.00015,31.92916]
[1778679736662,33.44,79898.22,0.0,0.5652,0.00015,31.92916]
[1778679736760,33.44,79898.22,0.0,0.5652,0.00015,31.92916]
[1778679736862,33.44,79881.17,0.0,0.56272,0.00015,31.95465]
[1778679739082,33.44,79878.89,0.0,0.56239,0.00015,31.95799]
[1778679742061,33.44,79858.99,0.0,0.55949,0.00015,31.98606]
[1778679742580,33.44,79858.99,0.0,0.55949,0.00015,31.98607]
[1778679745891,33.44,79861.94,0.0,0.55992,0.00015,31.98206]
[1778679748622,33.44,79866.96,0.0,0.56064,0.00015,31.97513]
[1778679750201,33.44,79866.96,0.0,0.56064,0.00015,31.97513]
[1778679750263,33.44,79866.96,0.0,0.56064,0.00015,31.97513]
[1778679750272,33.44,79848.4,0.0,0.55794,0.00015,32.00036]
[1778679750857,33.44,79846.75,0.0,0.5577,0.00015,32.00253]
[1778679753696,33.45,79846.53,0.0,0.55767,0.00015,31.99982]
[1778679753758,33.45,79839.58,0.0,0.55666,0.00015,32.00884]
[1778679759712,33.44,79842.95,0.0,0.55715,0.00015,32.00449]
[1778679763715,33.44,79837.74,0.0,0.55639,0.00015,32.01118]
[1778679764266,33.44,79833.23,0.0,0.55574,0.00015,32.01688]
[1778679766264,33.44,79837.49,0.0,0.55636,0.00015,32.01149]
[1778679766273,33.44,79837.49,0.0,0.55636,0.00015,32.01149]
[1778679766277,33.44,79842.75,0.0,0.55713,0.00015,32.00473]
[1778679767414,33.44,79852.64,0.0,0.55857,0.00015,31.99171]
[1778679768147,33.44,79895.11,0.0,0.56474,0.00015,31.93104]
[1778679768828,33.44,79895.11,0.0,0.56474,0.00015,31.93104]
[1778679768832,33.44,79938.62,0.0,0.57105,0.00014,31.8609]
[1778679769795,33.44,79939.05,0.0,0.5711,0.00014,31.86021]
[1778679770809,33.44,79945.24,0.0,0.572,0.00014,31.84959]
[1778679772825,33.45,79960.84,0.0,0.57425,0.00014,31.82209]
[1778679773829,33.45,79956.16,0.0,0.57357,0.00014,31.83047]
[1778679776097,33.45,79953.8,0.0,0.57323,0.00014,31.83467]
[1778679776112,33.45,79953.8,0.0,0.57323,0.00014,31.83467]
[1778679776337,33.45,79953.8,0.0,0.57323,0.00014,31.83467]
[1778679776419,33.45,79959.96,0.0,0.57412,0.00014,31.82374]
[1778679781884,33.45,79955.97,0.0,0.57354,0.00014,31.83093]
[1778679782891,33.45,79961.75,0.0,0.57437,0.00014,31.82062]
[1778679784908,33.45,79955.63,0.0,0.57349,0.00014,31.83158]
[1778679785912,33.45,79963.0,0.0,0.57455,0.00014,31.81841]
[1778679788148,33.45,79962.18,0.0,0.57443,0.00014,31.81992]
[1778679790229,33.45,79957.72,0.0,0.57378,0.00014,31.82793]
[1778679791994,33.46,79946.57,0.0,0.57217,0.00014,31.84756]
[1778679793028,33.46,79946.57,0.0,0.57217,0.00014,31.84756]
[1778679793095,33.46,79946.57,0.0,0.57217,0.00014,31.84756]
[1778679793115,33.46,79939.22,0.0,0.57111,0.00014,31.86022]
[1778679794726,33.46,79937.78,0.0,0.5709,0.00014,31.86269]
[1778679794975,33.46,79937.78,0.0,0.5709,0.00014,31.86269]
[1778679796988,33.46,79931.59,0.0,0.57,0.00014,31.87316]
[1778679798218,33.46,79937.25,0.0,0.57082,0.00014,31.86366]
[1778679804037,33.46,79936.03,0.0,0.57063,0.00014,31.86585]
[1778679809073,33.46,79932.9,0.0,0.57018,0.00014,31.87109]
[1778679811646,33.46,79932.43,0.0,0.57012,0.00014,31.86885]
[1778679812322,33.46,79932.43,0.0,0.57012,0.00014,31.86885]
[1778679812381,33.46,79918.46,0.0,0.5681,0.00014,31.89183]
[1778679812529,33.46,79918.46,0.0,0.5681,0.00014,31.89183]
[1778679813102,33.46,79918.46,0.0,0.5681,0.00014,31.89182]
[1778679814108,33.46,79900.68,0.0,0.56552,0.00015,31.91988]
[1778679815450,33.46,79900.68,0.0,0.56552,0.00015,31.91988]
[1778679816121,33.46,79907.58,0.0,0.56653,0.00014,31.90911]
[1778679820539,33.46,79912.54,0.0,0.56725,0.00014,31.90124]
[1778679820663,33.46,79912.54,0.0,0.56725,0.00014,31.90124]
[1778679821158,33.46,79898.71,0.0,0.56524,0.00015,31.92284]
[1778679824179,33.46,79890.79,0.0,0.56409,0.00015,31.93486]
[1778679828398,33.46,79899.7,0.0,0.56539,0.00015,31.92133]
[1778679834251,33.46,79895.28,0.0,0.56474,0.00015,31.9281]
[1778679837305,33.46,79886.45,0.0,0.56346,0.00015,31.94135]
[1778679838503,33.46,79879.74,0.0,0.56249,0.00015,31.95119]
[1778679844322,33.46,79886.9,0.0,0.56352,0.00015,31.9407]
[1778679846336,33.46,79879.53,0.0,0.56245,0.00015,31.95152]
[1778679851369,33.46,79881.71,0.0,0.56277,0.00015,31.94836]
[1778679851403,33.46,79872.41,0.0,0.56142,0.00015,31.96176]
[1778679853385,33.46,79868.47,0.0,0.56085,0.00015,31.96732]
[1778679854368,33.46,79868.47,0.0,0.56085,0.00015,31.96732]
[1778679854410,33.46,79868.47,0.0,0.56085,0.00015,31.96732]
[1778679860435,33.47,79868.28,0.0,0.56081,0.00015,31.96769]
[1778679864333,33.47,79865.48,0.0,0.5604,0.00015,31.97164]
[1778679864455,33.47,79865.48,0.0,0.5604,0.00015,31.97164]
[1778679864556,33.47,79854.0,0.0,0.55873,0.00015,31.98734]
[1778679865468,33.47,79854.0,0.0,0.55873,0.00015,31.98735]
[1778679868214,33.47,79854.51,0.0,0.5588,0.00015,31.98668]
[1778679868490,33.47,79855.0,0.0,0.55887,0.00015,31.98604]
[1778679869503,33.48,79848.5,0.0,0.55793,0.00015,31.9947]
[1778679871666,33.48,79854.31,0.0,0.55877,0.00015,31.984]
[1778679872523,33.48,79858.29,0.0,0.55935,0.00015,31.97863]
[1778679877558,33.48,79851.6,0.0,0.55837,0.00015,31.98768]
[1778679882494,33.48,79853.2,0.0,0.5586,0.00015,31.98558]
[1778679882554,33.48,79853.32,0.0,0.55862,0.00015,31.98543]
[1778679884607,33.48,79839.32,0.0,0.55658,0.00015,32.00375]
[1778679885614,33.48,79833.06,0.0,0.55567,0.00015,32.01166]
[1778679888859,33.48,79829.93,0.0,0.55522,0.00015,32.01555]
[1778679891723,33.48,79842.94,0.0,0.55711,0.00015,31.99908]
[1778679893671,33.49,79853.32,0.0,0.55862,0.00015,31.98546]
[1778679894677,33.49,79853.92,0.0,0.5587,0.00015,31.98467]
[1778679899718,33.49,79858.14,0.0,0.55931,0.00015,31.97903]
[1778679902746,33.49,79847.57,0.0,0.55777,0.00015,31.99317]
[1778679903878,33.49,79847.61,0.0,0.55778,0.00015,31.99312]
[1778679909005,33.49,79845.6,0.0,0.55748,0.00015,31.99578]
[1778679911151,33.49,79845.75,0.0,0.55751,0.00015,31.99558]
[1778679911421,33.49,79837.78,0.0,0.55635,0.00015,32.00584]
[1778679913826,33.49,79825.67,0.0,0.55458,0.00015,32.0209]
[1778679915839,33.49,79822.53,0.0,0.55413,0.00015,32.02469]
[1778679919846,33.49,79821.53,0.0,0.55398,0.00015,32.02587]
[1778679919944,33.49,79820.24,0.0,0.5538,0.00015,32.02742]
[1778679922246,33.49,79813.87,0.0,0.55287,0.00015,32.03493]
[1778679923616,33.49,79805.74,0.0,0.55168,0.00015,32.04429]
[1778679924138,33.49,79805.74,0.0,0.55168,0.00015,32.04429]
[1778679924450,33.49,79805.74,0.0,0.55168,0.00015,32.04429]
[1778679924484,33.49,79805.74,0.0,0.55168,0.00015,32.04429]
[1778679924582,33.49,79793.76,0.0,0.54994,0.00015,32.05756]
[1778679924687,33.49,79793.76,0.0,0.54994,0.00015,32.05756]
[1778679924903,33.49,79793.76,0.0,0.54994,0.00015,32.05756]
[1778679925913,33.49,79772.81,0.0,0.54688,0.00015,32.07928]
[1778679927003,33.49,79772.81,0.0,0.54688,0.00015,32.07928]
[1778679927053,33.49,79772.81,0.0,0.54688,0.00015,32.07928]
[1778679927264,33.49,79784.58,0.0,0.54859,0.00015,32.06734]
[1778679932964,33.49,79781.69,0.0,0.54817,0.00015,32.06735]
[1778679933338,33.49,79781.69,0.0,0.54817,0.00015,32.06735]
[1778679933648,33.49,79776.13,0.0,0.54736,0.00015,32.073]
[1778679933968,33.49,79776.13,0.0,0.54736,0.00015,32.073]
[1778679935078,33.49,79776.13,0.0,0.54736,0.00015,32.073]
[1778679935122,33.49,79776.13,0.0,0.54736,0.00015,32.073]
[1778679935324,33.49,79752.26,0.0,0.54387,0.00015,32.09577]
[1778679936851,33.49,79752.14,0.0,0.54385,0.00015,32.09588]
[1778679937372,33.49,79738.6,0.0,0.54187,0.00015,32.10769]
[1778679938954,33.49,79736.62,0.0,0.54158,0.00015,32.10935]
[1778679941257,33.49,79738.69,0.0,0.54189,0.00015,32.10761]
[1778679941498,33.49,79750.51,0.0,0.54362,0.00015,32.09734]
[1778679941948,33.49,79750.51,0.0,0.54362,0.00015,32.09734]
[1778679942050,33.49,79750.51,0.0,0.54362,0.00015,32.09734]
[1778679942280,33.49,79750.51,0.0,0.54362,0.00015,32.09734]
[1778679942380,33.49,79760.16,0.0,0.54503,0.00015,32.0885]
[1778679943216,33.49,79744.51,0.0,0.54274,0.00015,32.10262]
[1778679945055,33.49,79733.21,0.0,0.54109,0.00015,32.11216]
[1778679946567,33.49,79733.21,0.0,0.54109,0.00015,32.11216]
[1778679946622,33.49,79733.21,0.0,0.54109,0.00015,32.11216]
[1778679946645,33.49,79733.21,0.0,0.54109,0.00015,32.11216]
[1778679946445,33.49,79730.44,0.0,0.54068,0.00015,32.11441]
[1778679947068,33.49,79730.83,0.0,0.54074,0.00015,32.1141]
[1778679952104,33.49,79735.73,0.0,0.54145,0.00015,32.11009]
[1778679956490,33.49,79733.01,0.0,0.54105,0.00015,32.11234]
[1778679956658,33.49,79733.01,0.0,0.54105,0.00015,32.11234]
[1778679956543,33.49,79731.68,0.0,0.54086,0.00015,32.11342]
[1778679956771,33.49,79731.68,0.0,0.54086,0.00015,32.11342]
[1778679957336,33.49,79731.68,0.0,0.54086,0.00015,32.11342]
[1778679957357,33.49,79721.28,0.0,0.53934,0.00015,32.12164]
[1778679958151,33.49,79721.22,0.0,0.53933,0.00015,32.12169]
[1778679961639,33.49,79725.81,0.0,0.54,0.00015,32.11811]
[1778679961258,33.49,79712.99,0.0,0.53812,0.00015,32.12784]
[1778679963187,33.49,79711.09,0.0,0.53785,0.00015,32.12922]
[1778679964194,33.49,79699.41,0.0,0.53613,0.00015,32.13738]
[1778679967599,33.49,79697.04,0.0,0.53578,0.00015,32.13896]
[1778679967621,33.49,79681.04,0.0,0.53344,0.00015,32.149]
[1778679968031,33.49,79681.04,0.0,0.53344,0.00015,32.149]
[1778679968171,33.49,79681.04,0.0,0.53344,0.00015,32.149]
[1778679968228,33.49,79681.04,0.0,0.53344,0.00015,32.149]
[1778679969621,33.49,79658.72,0.0,0.53016,0.00015,32.16114]
[1778679972294,33.49,79637.49,0.0,0.52704,0.00015,32.17066]
[1778679973258,33.49,79637.49,0.0,0.52704,0.00015,32.17066]
[1778679974268,33.49,79632.62,0.0,0.52632,0.00015,32.17256]
[1778679975086,33.49,79632.62,0.0,0.52632,0.00015,32.17256]
[1778679975233,33.49,79632.62,0.0,0.52632,0.00015,32.17256]
[1778679975300,33.49,79632.62,0.0,0.52632,0.00015,32.17256]
[1778679975342,33.49,79633.1,0.0,0.5264,0.00015,32.17238]
[1778679976606,33.49,79640.87,0.0,0.52754,0.00015,32.16927]
[1778679978293,33.49,79650.42,0.0,0.52894,0.00015,32.16508]
[1778679979705,33.49,79650.42,0.0,0.52894,0.00015,32.16508]
[1778679980309,33.48,79646.99,0.0,0.52844,0.00015,32.16662]
[1778679984675,33.48,79640.96,0.0,0.52755,0.00015,32.16922]
[1778679984697,33.48,79639.24,0.0,0.5273,0.00015,32.16993]
[1778679987093,33.48,79640.93,0.0,0.52755,0.00015,32.16923]
[1778679987208,33.48,79640.93,0.0,0.52755,0.00015,32.16923]
[1778679987633,33.48,79645.89,0.0,0.52828,0.00015,32.16711]
[1778679988509,33.48,79653.29,0.0,0.52937,0.00015,32.16373]
[1778679990525,33.48,79658.26,0.0,0.5301,0.00015,32.16134]
[1778679990851,33.48,79660.25,0.0,0.53039,0.00015,32.16033]
[1778679991199,33.48,79660.25,0.0,0.53039,0.00015,32.16033]
[1778679991232,33.48,79660.25,0.0,0.53039,0.00015,32.16033]
[1778679991266,33.48,79660.25,0.0,0.53039,0.00015,32.16033]
[1778679991396,33.48,79660.1,0.0,0.53037,0.00015,32.15743]
[1778679992403,33.48,79674.47,0.0,0.53248,0.00015,32.14976]
[1778679993061,33.48,79674.47,0.0,0.53248,0.00015,32.14976]
[1778679993095,33.48,79674.47,0.0,0.53248,0.00015,32.14976]
[1778679993179,33.48,79674.47,0.0,0.53248,0.00015,32.14976]
[1778679993407,33.48,79672.83,0.0,0.53224,0.00015,32.15068]
[1778679994085,33.48,79672.83,0.0,0.53224,0.00015,32.15068]
[1778679994215,33.48,79672.83,0.0,0.53224,0.00015,32.15068]
[1778679994367,33.48,79672.83,0.0,0.53224,0.00015,32.15068]
[1778679994468,33.48,79703.11,0.0,0.53669,0.00015,32.1318]
[1778679995569,33.48,79721.21,0.0,0.53934,0.00015,32.1186]
[1778679996660,33.48,79723.48,0.0,0.53967,0.00015,32.11685]
[1778679999674,33.48,79711.88,0.0,0.53797,0.00015,32.1256]
[1778680000295,33.48,79711.88,0.0,0.53797,0.00015,32.1256]
[1778680003395,33.48,79704.98,0.0,0.53696,0.00015,32.13053]
[1778680004272,33.48,79702.4,0.0,0.53658,0.00015,32.13232]
[1778680004481,33.48,79704.69,0.0,0.53692,0.00015,32.13074]
[1778680007501,33.48,79696.48,0.0,0.53571,0.00015,32.13631]
[1778680010742,33.48,79682.27,0.0,0.53362,0.00015,32.14526]
[1778680010778,33.48,79682.27,0.0,0.53362,0.00015,32.14526]
[1778680011155,33.48,79682.27,0.0,0.53362,0.00015,32.14526]
[1778680011348,33.48,79682.27,0.0,0.53362,0.00015,32.14526]
[1778680011529,33.48,79682.27,0.0,0.53362,0.00015,32.14526]
[1778680012536,33.48,79670.56,0.0,0.5319,0.00015,32.15196]
[1778680016667,33.48,79666.73,0.0,0.53134,0.00015,32.15402]
[1778680016731,33.48,79666.73,0.0,0.53134,0.00015,32.15402]
[1778680016735,33.48,79660.56,0.0,0.53044,0.00015,32.15721]
[1778680016880,33.48,79660.56,0.0,0.53044,0.00015,32.15721]
[1778680017418,33.48,79660.56,0.0,0.53044,0.00015,32.15721]
[1778680017559,33.48,79660.56,0.0,0.53044,0.00015,32.15721]
[1778680017699,33.48,79660.56,0.0,0.53044,0.00015,32.15721]
[1778680017646,33.48,79667.45,0.0,0.53145,0.00015,32.15364]
[1778680018580,33.48,79667.45,0.0,0.53145,0.00015,32.15364]
[1778680019172,33.48,79667.45,0.0,0.53145,0.00015,32.15364]
[1778680019193,33.48,79667.45,0.0,0.53145,0.00015,32.15364]
[1778680019587,33.48,79670.37,0.0,0.53188,0.00015,32.15206]
[1778680024618,33.48,79665.8,0.0,0.53121,0.00015,32.15451]
[1778680025523,33.48,79662.95,0.0,0.53079,0.00015,32.15599]
[1778680025865,33.48,79662.95,0.0,0.53079,0.00015,32.15599]
[1778680026550,33.48,79662.95,0.0,0.53079,0.00015,32.15599]
[1778680026598,33.48,79662.95,0.0,0.53079,0.00015,32.15599]
[1778680026679,33.48,79633.5,0.0,0.52646,0.00015,32.16924]
[1778680027655,33.49,79633.5,0.0,0.52646,0.00015,32.16924]
[1778680028673,33.49,79625.88,0.0,0.52534,0.00015,32.17205]
[1778680031400,33.49,79625.84,0.0,0.52533,0.00015,32.17206]
[1778680031444,33.49,79625.84,0.0,0.52533,0.00015,32.17206]
[1778680031492,33.49,79625.84,0.0,0.52533,0.00015,32.17206]
[1778680031683,33.49,79626.45,0.0,0.52542,0.00015,32.17185]
[1778680035711,33.49,79633.05,0.0,0.52639,0.00015,32.16942]
[1778680036366,33.49,79633.05,0.0,0.52639,0.00015,32.16942]
[1778680037569,33.49,79634.32,0.0,0.52658,0.00015,32.16893]
[1778680038921,33.49,79641.24,0.0,0.52759,0.00015,32.16615]
[1778680039132,33.49,79641.24,0.0,0.52759,0.00015,32.16615]
[1778680040653,33.49,79646.9,0.0,0.52842,0.00015,32.16371]
[1778680043306,33.49,79638.02,0.0,0.52712,0.00015,32.16748]
[1778680046493,33.5,79629.38,0.0,0.52585,0.00015,32.17081]
[1778680047304,33.5,79633.65,0.0,0.52647,0.00015,32.16921]
[1778680047719,33.5,79633.65,0.0,0.52647,0.00015,32.16921]
[1778680047730,33.5,79633.65,0.0,0.52647,0.00015,32.16921]
[1778680047862,33.5,79643.03,0.0,0.52785,0.00015,32.1654]
[1778680047969,33.5,79643.03,0.0,0.52785,0.00015,32.1654]
[1778680048845,33.5,79654.16,0.0,0.52949,0.00015,32.16038]
[1778680049819,33.5,79662.9,0.0,0.53077,0.00015,32.15607]
[1778680050771,33.5,79662.9,0.0,0.53077,0.00015,32.15607]
[1778680050817,33.5,79662.9,0.0,0.53077,0.00015,32.15607]
[1778680050865,33.5,79662.9,0.0,0.53077,0.00015,32.15607]
[1778680050821,33.5,79676.25,0.0,0.53273,0.00015,32.14883]
[1778680051839,33.52,79677.53,0.0,0.53291,0.00015,32.14519]
[1778680053860,33.52,79667.75,0.0,0.53148,0.00015,32.15062]
[1778680055334,33.52,79667.45,0.0,0.53143,0.00015,32.15078]
[1778680057875,33.52,79657.91,0.0,0.53003,0.00015,32.15565]
[1778680059838,33.52,79657.91,0.0,0.53003,0.00015,32.15565]
[1778680059887,33.52,79652.2,0.0,0.52919,0.00015,32.15838]
[1778680059894,33.52,79654.66,0.0,0.52955,0.00015,32.15722]
[1778680061835,33.52,79654.66,0.0,0.52955,0.00015,32.15722]
[1778680063804,33.52,79651.38,0.0,0.52907,0.00015,32.15876]
[1778680065007,33.52,79647.19,0.0,0.52846,0.00015,32.16066]
[1778680065173,33.52,79647.19,0.0,0.52846,0.00015,32.16066]
[1778680065348,33.52,79647.19,0.0,0.52846,0.00015,32.16066]
[1778680065805,33.51,79628.1,0.0,0.52565,0.00015,32.16833]
[1778680066768,33.51,79628.1,0.0,0.52565,0.00015,32.16833]
[1778680066859,33.52,79618.97,0.0,0.52431,0.00015,32.17144]
[1778680068733,33.52,79627.33,0.0,0.52554,0.00015,32.16861]
[1778680070071,33.52,79630.23,0.0,0.52597,0.00015,32.16756]
[1778680076015,33.52,79628.44,0.0,0.5257,0.00015,32.16821]
[1778680081249,33.52,79625.94,0.0,0.52533,0.00015,32.16911]
[1778680081316,33.52,79617.71,0.0,0.52412,0.00015,32.17185]
[1778680082494,33.52,79617.71,0.0,0.52412,0.00015,32.17185]
[1778680082684,33.52,79606.96,0.0,0.52254,0.00015,32.17498]
[1778680084066,33.52,79611.27,0.0,0.52318,0.00015,32.17379]
[1778680084965,33.52,79611.27,0.0,0.52318,0.00015,32.17379]
[1778680085835,33.52,79604.7,0.0,0.52221,0.00015,32.17558]
[1778680086160,33.52,79597.2,0.0,0.52111,0.00015,32.17738]
[1778680089163,33.52,79596.75,0.0,0.52104,0.00015,32.17749]
[1778680089498,33.52,79596.75,0.0,0.52104,0.00015,32.17749]
[1778680089642,33.52,79622.18,0.0,0.52478,0.00015,32.17041]
[1778680091093,33.52,79622.18,0.0,0.52478,0.00015,32.17041]
[1778680090703,33.53,79651.41,0.0,0.52907,0.00015,32.15877]
[1778680091432,33.53,79651.41,0.0,0.52907,0.00015,32.15877]
[1778680091610,33.53,79651.41,0.0,0.52907,0.00015,32.15877]
[1778680091612,33.53,79651.41,0.0,0.52907,0.00015,32.15877]
[1778680091717,33.53,79651.41,0.0,0.52907,0.00015,32.15877]
[1778680091747,33.53,79645.05,0.0,0.52814,0.00015,32.16162]
[1778680093257,33.53,79644.94,0.0,0.52812,0.00015,32.16167]
[1778680093414,33.53,79644.94,0.0,0.52812,0.00015,32.16167]
[1778680093510,33.53,79646.42,0.0,0.52834,0.00015,32.16103]
[1778680095440,33.53,79646.26,0.0,0.52832,0.00015,32.16109]
[1778680095513,33.53,79646.26,0.0,0.52832,0.00015,32.16109]
[1778680095643,33.53,79637.55,0.0,0.52704,0.00015,32.16476]
[1778680096100,33.53,79637.55,0.0,0.52704,0.00015,32.16476]
[1778680096312,33.53,79629.05,0.0,0.52579,0.00015,32.16801]
[1778680097648,33.53,79629.05,0.0,0.52579,0.00015,32.16801]
[1778680097691,33.53,79629.05,0.0,0.52579,0.00015,32.16801]
[1778680097730,33.53,79621.94,0.0,0.52474,0.00015,32.17049]
[1778680099682,33.53,79621.94,0.0,0.52474,0.00015,32.17049]
[1778680099776,33.53,79621.94,0.0,0.52474,0.00015,32.17049]
[1778680102506,33.53,79617.68,0.0,0.52412,0.00015,32.17187]
[1778680103904,33.53,79630.61,0.0,0.52602,0.00015,32.16745]
[1778680104306,33.53,79639.9,0.0,0.52738,0.00015,32.16382]
[1778680106276,33.53,79645.19,0.0,0.52816,0.00015,32.16158]
[1778680108727,33.53,79649.82,0.0,0.52884,0.00015,32.15952]
[1778680108759,33.53,79659.04,0.0,0.53019,0.00015,32.15514]
[1778680109225,33.53,79659.04,0.0,0.53019,0.00015,32.15514]
[1778680109326,33.53,79652.6,0.0,0.52924,0.00015,32.15824]
[1778680112587,33.53,79648.53,0.0,0.52865,0.00015,32.15713]
[1778680112678,33.53,79648.53,0.0,0.52865,0.00015,32.15713]
[1778680112779,33.53,79657.8,0.0,0.53001,0.00015,32.15278]
[1778680113144,33.53,79657.8,0.0,0.53001,0.00015,32.15278]
[1778680113471,33.53,79672.12,0.0,0.53211,0.00015,32.14532]
[1778680114332,33.53,79671.94,0.0,0.53208,0.00015,32.14541]
[1778680115953,33.53,79675.79,0.0,0.53265,0.00015,32.14326]
[1778680116372,33.53,79675.79,0.0,0.53265,0.00015,32.14326]
[1778680116419,33.53,79675.79,0.0,0.53265,0.00015,32.14326]
[1778680116860,33.53,79687.25,0.0,0.53433,0.00015,32.13646]
[1778680117878,33.54,79702.36,0.0,0.53654,0.00015,32.12664]
[1778680118674,33.54,79702.36,0.0,0.53654,0.00015,32.12664]
[1778680118897,33.54,79705.34,0.0,0.53698,0.00015,32.12459]
[1778680119370,33.54,79705.87,0.0,0.53706,0.00015,32.12422]
[1778680124406,33.54,79699.23,0.0,0.53608,0.00015,32.12878]
[1778680125848,33.54,79699.23,0.0,0.53608,0.00015,32.12878]
[1778680125867,33.54,79698.59,0.0,0.53599,0.00015,32.12921]
[1778680125983,33.54,79698.59,0.0,0.53599,0.00015,32.12921]
[1778680126554,33.54,79698.59,0.0,0.53599,0.00015,32.12921]
[1778680126614,33.54,79676.5,0.0,0.53275,0.00015,32.14289]
[1778680128146,33.54,79676.5,0.0,0.53275,0.00015,32.14289]
[1778680128592,33.54,79676.5,0.0,0.53275,0.00015,32.14289]
[1778680128634,33.54,79676.5,0.0,0.53275,0.00015,32.14289]
[1778680128675,33.54,79669.89,0.0,0.53178,0.00015,32.14657]
[1778680129442,33.54,79669.89,0.0,0.53178,0.00015,32.14657]
[1778680130670,33.54,79679.47,0.0,0.53318,0.00015,32.14117]
[1778680130992,33.54,79679.47,0.0,0.53318,0.00015,32.14117]
[1778680131023,33.54,79679.47,0.0,0.53318,0.00015,32.14117]
[1778680131943,33.54,79679.47,0.0,0.53318,0.00015,32.14117]
[1778680131970,33.54,79679.47,0.0,0.53318,0.00015,32.14117]
[1778680131570,33.54,79668.56,0.0,0.53158,0.00015,32.14728]
[1778680132462,33.54,79668.56,0.0,0.53158,0.00015,32.14728]
[1778680133469,33.54,79665.91,0.0,0.5312,0.00015,32.14868]
[1778680138504,33.54,79659.92,0.0,0.53032,0.00015,32.15174]
[1778680139790,33.54,79659.92,0.0,0.53032,0.00015,32.15174]
[1778680139918,33.54,79659.92,0.0,0.53032,0.00015,32.15174]
[1778680140728,33.54,79649.8,0.0,0.52883,0.00015,32.15657]
[1778680142225,33.54,79649.7,0.0,0.52882,0.00015,32.15661]
[1778680142820,33.54,79649.7,0.0,0.52882,0.00015,32.15661]
[1778680143035,33.54,79654.32,0.0,0.5295,0.00015,32.15447]
[1778680143552,33.54,79663.91,0.0,0.5309,0.00015,32.14972]
[1778680145657,33.54,79663.91,0.0,0.5309,0.00015,32.14972]
[1778680145854,33.54,79663.91,0.0,0.5309,0.00015,32.14972]
[1778680145969,33.54,79663.91,0.0,0.5309,0.00015,32.14972]
[1778680145957,33.54,79664.45,0.0,0.53098,0.00015,32.14944]
[1778680147567,33.54,79678.01,0.0,0.53297,0.00015,32.142]
[1778680148819,33.54,79676.43,0.0,0.53274,0.00015,32.14291]
[1778680149562,33.54,79676.43,0.0,0.53274,0.00015,32.14291]
[1778680149659,33.54,79676.43,0.0,0.53274,0.00015,32.14291]
[1778680149663,33.54,79674.61,0.0,0.53247,0.00015,32.14394]
[1778680154714,33.54,79677.79,0.0,0.53294,0.00015,32.14213]
[1778680154801,33.54,79687.96,0.0,0.53443,0.00015,32.13605]
[1778680155521,33.54,79687.96,0.0,0.53443,0.00015,32.13605]
[1778680156635,33.54,79697.99,0.0,0.5359,0.00015,32.12961]
[1778680157641,33.54,79700.73,0.0,0.5363,0.00015,32.12778]
[1778680158933,33.54,79700.73,0.0,0.5363,0.00015,32.12778]
[1778680158988,33.54,79698.84,0.0,0.53602,0.00015,32.12906]
[1778680161144,33.54,79696.31,0.0,0.53565,0.00015,32.13074]
[1778680161565,33.54,79696.31,0.0,0.53565,0.00015,32.13074]
[1778680161612,33.54,79696.31,0.0,0.53565,0.00015,32.13074]
[1778680161629,33.54,79696.31,0.0,0.53565,0.00015,32.13074]
[1778680161894,33.55,79670.11,0.0,0.53181,0.00015,32.14646]
[1778680162677,33.55,79670.51,0.0,0.53187,0.00015,32.14625]
[1778680163684,33.55,79655.14,0.0,0.52961,0.00015,32.1541]
[1778680164691,33.55,79651.61,0.0,0.52909,0.00015,32.15576]
[1778680165538,33.55,79651.61,0.0,0.52909,0.00015,32.15576]
[1778680165608,33.55,79651.61,0.0,0.52909,0.00015,32.15576]
[1778680165698,33.55,79653.11,0.0,0.52931,0.00015,32.15506]
[1778680166974,33.55,79667.07,0.0,0.53136,0.00015,32.14809]
[1778680168719,33.55,79682.0,0.0,0.53355,0.00015,32.1397]
[1778680169298,33.55,79682.0,0.0,0.53355,0.00015,32.1397]
[1778680169347,33.55,79682.0,0.0,0.53355,0.00015,32.1397]
[1778680169400,33.55,79682.0,0.0,0.53355,0.00015,32.1397]
[1778680169745,33.55,79679.15,0.0,0.53313,0.00015,32.14138]
[1778680172758,33.55,79688.27,0.0,0.53447,0.00015,32.13292]
[1778680174770,33.55,79666.45,0.0,0.53127,0.00015,32.14545]
[1778680175777,33.55,79660.74,0.0,0.53043,0.00015,32.14839]
[1778680177482,33.55,79659.69,0.0,0.53028,0.00015,32.14891]
[1778680177774,33.55,79659.69,0.0,0.53028,0.00015,32.14891]
[1778680177800,33.55,79668.22,0.0,0.53153,0.00015,32.14451]
[1778680178300,33.55,79668.22,0.0,0.53153,0.00015,32.14451]
[1778680179806,33.55,79654.26,0.0,0.52948,0.00015,32.15154]
[1778680180852,33.55,79602.8,0.0,0.52192,0.00015,32.17013]
[1778680181106,33.55,79602.8,0.0,0.52192,0.00015,32.17013]
[1778680181537,33.55,79602.8,0.0,0.52192,0.00015,32.17013]
[1778680181823,33.55,79602.8,0.0,0.52192,0.00015,32.17013]
[1778680183024,33.55,79602.8,0.0,0.52192,0.00015,32.17013]
[1778680182831,33.55,79588.49,0.0,0.51982,0.00015,32.17325]
[1778680183836,33.55,79592.18,0.0,0.52036,0.00015,32.17253]
[1778680185126,33.55,79594.5,0.0,0.5207,0.00015,32.17205]
[1778680185209,33.55,79594.5,0.0,0.5207,0.00015,32.17205]
[1778680185213,33.55,79594.5,0.0,0.5207,0.00015,32.17205]
[1778680185628,33.55,79594.5,0.0,0.5207,0.00015,32.17205]
[1778680185938,33.55,79597.13,0.0,0.52109,0.00015,32.17147]
[1778680188796,33.55,79601.62,0.0,0.52175,0.00015,32.17043]
[1778680188877,33.55,79607.16,0.0,0.52256,0.00015,32.16901]
[1778680189977,33.55,79620.98,0.0,0.52459,0.00015,32.1649]
[1778680190311,33.55,79620.98,0.0,0.52459,0.00015,32.1649]
[1778680190375,33.55,79620.98,0.0,0.52459,0.00015,32.1649]
[1778680190850,33.55,79620.98,0.0,0.52459,0.00015,32.1649]
[1778680191020,33.55,79620.98,0.0,0.52459,0.00015,32.1649]
[1778680190895,33.56,79621.66,0.0,0.52469,0.00015,32.16468]
[1778680191925,33.56,79658.74,0.0,0.53014,0.00015,32.14941]
[1778680193915,33.56,79649.15,0.0,0.52873,0.00015,32.15393]
[1778680196037,33.56,79645.62,0.0,0.52821,0.00015,32.1555]
[1778680196097,33.56,79650.87,0.0,0.52898,0.00015,32.15315]
[1778680196938,33.56,79656.58,0.0,0.52982,0.00015,32.15046]
[1778680201971,33.55,79654.04,0.0,0.52945,0.00015,32.15166]
[1778680205035,33.55,79660.98,0.0,0.53047,0.00015,32.14828]
[1778680210043,33.55,79658.58,0.0,0.53012,0.00015,32.14946]
[1778680213065,33.55,79657.72,0.0,0.52999,0.00015,32.14988]
[1778680213324,33.55,79651.9,0.0,0.52914,0.00015,32.15265]
[1778680213780,33.55,79651.9,0.0,0.52914,0.00015,32.15265]
[1778680213967,33.55,79651.9,0.0,0.52914,0.00015,32.15265]
[1778680214061,33.55,79633.01,0.0,0.52636,0.00015,32.16063]
[1778680214841,33.55,79633.01,0.0,0.52636,0.00015,32.16063]
[1778680215067,33.55,79615.33,0.0,0.52377,0.00015,32.16668]
[1778680216719,33.55,79601.54,0.0,0.52174,0.00015,32.17045]
[1778680219143,33.55,79602.76,0.0,0.52192,0.00015,32.17015]
[1778680219181,33.55,79602.76,0.0,0.52192,0.00015,32.17015]
[1778680219363,33.55,79602.76,0.0,0.52192,0.00015,32.17015]
[1778680219371,33.56,79613.59,0.0,0.52351,0.00015,32.1672]
[1778680223124,33.56,79620.33,0.0,0.5245,0.00015,32.16512]
[1778680228160,33.56,79621.93,0.0,0.52473,0.00015,32.1646]
[1778680229939,33.57,79628.93,0.0,0.52576,0.00015,32.16217]
[1778680235210,33.57,79633.95,0.0,0.52649,0.00015,32.15733]
[1778680238230,33.57,79634.1,0.0,0.52652,0.00015,32.15727]
[1778680243266,33.57,79631.46,0.0,0.52613,0.00015,32.15828]
[1778680244538,33.57,79631.46,0.0,0.52613,0.00015,32.15828]
[1778680244786,33.57,79631.46,0.0,0.52613,0.00015,32.15828]
[1778680244840,33.58,79625.72,0.0,0.52528,0.00015,32.16035]
[1778680246626,33.58,79625.72,0.0,0.52528,0.00015,32.16035]
[1778680246715,33.58,79617.59,0.0,0.52409,0.00015,32.16304]
[1778680248310,33.58,79626.49,0.0,0.5254,0.00015,32.16009]
[1778680249135,33.58,79626.49,0.0,0.5254,0.00015,32.16009]
[1778680249308,33.58,79626.49,0.0,0.5254,0.00015,32.16009]
[1778680254343,33.59,79624.09,0.0,0.52504,0.00015,32.16093]
[1778680259378,33.59,79623.56,0.0,0.52496,0.00015,32.16112]
[1778680264413,33.6,79629.11,0.0,0.52577,0.00015,32.15919]
[1778680265857,33.6,79629.11,0.0,0.52577,0.00015,32.15919]
[1778680266082,33.6,79629.11,0.0,0.52577,0.00015,32.15919]
[1778680265942,33.6,79634.32,0.0,0.52654,0.00015,32.15724]
[1778680266428,33.6,79634.32,0.0,0.52654,0.00015,32.15725]
[1778680267435,33.6,79644.35,0.0,0.52801,0.00015,32.15317]
[1778680268631,33.6,79644.35,0.0,0.52801,0.00015,32.15317]
[1778680268669,33.6,79644.35,0.0,0.52801,0.00015,32.15317]
[1778680268764,33.6,79652.27,0.0,0.52917,0.00015,32.14964]
[1778680270228,33.6,79652.27,0.0,0.52917,0.00015,32.14964]
[1778680270598,33.6,79652.27,0.0,0.52917,0.00015,32.14964]
[1778680271657,33.6,79669.18,0.0,0.53165,0.00015,32.14118]
[1778680272205,33.6,79669.18,0.0,0.53165,0.00015,32.14118]
[1778680272474,33.6,79659.95,0.0,0.5303,0.00015,32.14595]
[1778680273925,33.6,79659.95,0.0,0.5303,0.00015,32.14595]
[1778680274064,33.6,79655.3,0.0,0.52961,0.00015,32.14821]
[1778680276094,33.6,79659.76,0.0,0.53027,0.00015,32.14604]
[1778680277817,33.6,79660.48,0.0,0.53037,0.00015,32.14568]
[1778680277990,33.6,79660.48,0.0,0.53037,0.00015,32.14568]
[1778680277999,33.6,79661.83,0.0,0.53057,0.00015,32.145]
[1778680278881,33.6,79661.83,0.0,0.53057,0.00015,32.145]
[1778680278981,33.6,79675.65,0.0,0.5326,0.00015,32.13761]
[1778680279620,33.6,79675.65,0.0,0.5326,0.00015,32.13761]
[1778680279840,33.6,79675.65,0.0,0.5326,0.00015,32.13761]
[1778680279919,33.59,79687.87,0.0,0.53439,0.00015,32.13038]
[1778680280535,33.59,79687.87,0.0,0.53439,0.00015,32.13038]
[1778680280856,33.59,79687.87,0.0,0.53439,0.00015,32.13038]
[1778680280877,33.6,79688.11,0.0,0.53442,0.00015,32.13025]
[1778680283645,33.6,79697.13,0.0,0.53574,0.00015,32.1245]
[1778680284399,33.6,79697.13,0.0,0.53574,0.00015,32.1245]
[1778680284615,33.6,79697.13,0.0,0.53574,0.00015,32.12451]
[1778680286110,33.6,79697.13,0.0,0.53574,0.00015,32.12451]
[1778680286176,33.6,79703.78,0.0,0.53671,0.00015,32.12004]
[1778680287122,33.6,79703.78,0.0,0.53671,0.00015,32.12004]
[1778680287072,33.6,79716.7,0.0,0.5386,0.00015,32.11082]
[1778680288641,33.6,79713.11,0.0,0.53807,0.00015,32.11346]
[1778680293678,33.6,79708.95,0.0,0.53746,0.00015,32.11346]
[1778680298714,33.6,79717.43,0.0,0.5387,0.00015,32.1073]
[1778680301926,33.6,79724.45,0.0,0.53973,0.00015,32.10195]
[1778680304616,33.6,79724.67,0.0,0.53976,0.00015,32.10178]
[1778680305926,33.6,79722.27,0.0,0.53941,0.00015,32.10363]
[1778680310797,33.6,79713.01,0.0,0.53806,0.00015,32.11053]
[1778680315835,33.6,79713.3,0.0,0.5381,0.00015,32.11032]
[1778680317847,33.6,79705.56,0.0,0.53697,0.00015,32.11583]
[1778680322882,33.6,79705.25,0.0,0.53692,0.00015,32.11605]
[1778680323787,33.6,79705.25,0.0,0.53692,0.00015,32.11605]
[1778680323876,33.6,79705.25,0.0,0.53692,0.00015,32.11605]
[1778680323935,33.6,79699.85,0.0,0.53613,0.00015,32.11973]
[1778680324332,33.6,79699.85,0.0,0.53613,0.00015,32.11973]
[1778680324506,33.6,79699.85,0.0,0.53613,0.00015,32.11973]
[1778680324771,33.6,79699.85,0.0,0.53613,0.00015,32.11973]
[1778680324903,33.6,79686.4,0.0,0.53417,0.00015,32.12834]
[1778680325935,33.6,79686.4,0.0,0.53417,0.00015,32.12834]
[1778680325975,33.6,79686.4,0.0,0.53417,0.00015,32.12834]
[1778680325998,33.6,79686.4,0.0,0.53417,0.00015,32.12834]
[1778680326075,33.6,79653.1,0.0,0.52929,0.00015,32.14629]
[1778680326917,33.61,79653.1,0.0,0.52929,0.00015,32.14629]
[1778680327240,33.61,79653.1,0.0,0.52929,0.00015,32.14629]
[1778680327280,33.61,79653.1,0.0,0.52929,0.00015,32.14629]
[1778680327926,33.61,79645.8,0.0,0.52822,0.00015,32.14958]
[1778680328932,33.61,79635.93,0.0,0.52677,0.00015,32.15366]
[1778680329944,33.61,79635.29,0.0,0.52668,0.00015,32.15391]
[1778680334975,33.6,79640.2,0.0,0.5274,0.00015,32.15194]
[1778680335614,33.6,79640.2,0.0,0.5274,0.00015,32.15194]
[1778680335833,33.6,79640.2,0.0,0.5274,0.00015,32.15194]
[1778680335837,33.6,79640.2,0.0,0.5274,0.00015,32.15194]
[1778680335852,33.6,79640.2,0.0,0.5274,0.00015,32.15194]
[1778680336009,33.6,79640.2,0.0,0.5274,0.00015,32.15194]
[1778680336015,33.6,79655.92,0.0,0.5297,0.00015,32.14495]
[1778680337996,33.6,79660.16,0.0,0.53033,0.00015,32.14288]
[1778680340254,33.6,79655.78,0.0,0.52968,0.00015,32.14501]
[1778680341019,33.6,79654.19,0.0,0.52945,0.00015,32.14576]
[1778680342605,33.6,79656.31,0.0,0.52976,0.00015,32.14475]
[1778680343087,33.6,79662.15,0.0,0.53062,0.00015,32.14187]
[1778680343860,33.6,79662.15,0.0,0.53062,0.00015,32.14187]
[1778680343898,33.6,79662.15,0.0,0.53062,0.00015,32.14187]
[1778680343992,33.6,79662.15,0.0,0.53062,0.00015,32.14187]
[1778680344091,33.6,79669.3,0.0,0.53167,0.00015,32.13814]
[1778680345111,33.6,79675.41,0.0,0.53256,0.00015,32.13477]
[1778680347062,33.6,79678.37,0.0,0.53299,0.00015,32.13309]
[1778680349231,33.6,79671.72,0.0,0.53202,0.00015,32.13683]
[1778680355118,33.6,79672.23,0.0,0.5321,0.00015,32.13356]
[1778680360155,33.6,79676.27,0.0,0.53269,0.00015,32.13129]
[1778680362910,33.6,79672.96,0.0,0.53221,0.00015,32.13315]
[1778680363028,33.6,79672.96,0.0,0.53221,0.00015,32.13315]
[1778680363174,33.6,79672.96,0.0,0.53221,0.00015,32.13315]
[1778680363183,33.59,79678.35,0.0,0.533,0.00015,32.1301]
[1778680364182,33.6,79693.85,0.0,0.53526,0.00015,32.12065]
[1778680365194,33.6,79705.69,0.0,0.53699,0.00015,32.11273]
[1778680365294,33.6,79705.69,0.0,0.53699,0.00015,32.11273]
[1778680366200,33.6,79706.43,0.0,0.5371,0.00015,32.11222]
[1778680371238,33.6,79710.53,0.0,0.5377,0.00015,32.10934]
[1778680373249,33.6,79720.26,0.0,0.53912,0.00015,32.10217]
[1778680377277,33.6,79718.84,0.0,0.53891,0.00015,32.10326]
[1778680381309,33.61,79728.63,0.0,0.54034,0.00015,32.09571]
[1778680384327,33.61,79721.45,0.0,0.53929,0.00015,32.10131]
[1778680388354,33.61,79715.09,0.0,0.53836,0.00015,32.10609]
[1778680390460,33.61,79717.95,0.0,0.53878,0.00015,32.10397]
[1778680390575,33.61,79717.95,0.0,0.53878,0.00015,32.10397]
[1778680390660,33.61,79717.95,0.0,0.53878,0.00015,32.10397]
[1778680390704,33.61,79717.95,0.0,0.53878,0.00015,32.10397]
[1778680390706,33.61,79698.35,0.0,0.53591,0.00015,32.11779]
[1778680392570,33.62,79689.22,0.0,0.53457,0.00015,32.12367]
[1778680398442,33.62,79692.08,0.0,0.53499,0.00015,32.1219]
[1778680402640,33.63,79703.74,0.0,0.53669,0.00015,32.11423]
[1778680403304,33.63,79703.74,0.0,0.53669,0.00015,32.11423]
[1778680403478,33.63,79703.74,0.0,0.53669,0.00015,32.11423]
[1778680408513,33.63,79718.24,0.0,0.53881,0.00015,32.10386]
[1778680409519,33.63,79718.58,0.0,0.53885,0.00015,32.10361]
[1778680414555,33.63,79715.06,0.0,0.53834,0.00015,32.10324]
[1778680417576,33.63,79706.59,0.0,0.5371,0.00015,32.1093]
[1778680422782,33.64,79706.41,0.0,0.53708,0.00015,32.10944]
[1778680427649,33.64,79699.41,0.0,0.53605,0.00015,32.11423]
[1778680429663,33.64,79707.38,0.0,0.53721,0.00015,32.1088]
[1778680434698,33.65,79708.84,0.0,0.53742,0.00015,32.10779]
[1778680438895,33.65,79718.74,0.0,0.53887,0.00015,32.10061]
[1778680440740,33.65,79728.78,0.0,0.54033,0.00015,32.09288]
[1778680442313,33.65,79717.03,0.0,0.53862,0.00015,32.10188]
[1778680443761,33.65,79718.35,0.0,0.53881,0.00015,32.10089]
[1778680448796,33.64,79717.51,0.0,0.53869,0.00015,32.1015]
[1778680453831,33.64,79718.71,0.0,0.53887,0.00015,32.10058]
[1778680459878,33.64,79715.82,0.0,0.53845,0.00015,32.10271]
[1778680464912,33.63,79713.49,0.0,0.53811,0.00015,32.1044]
[1778680469947,33.64,79704.93,0.0,0.53686,0.00015,32.11048]
[1778680471961,33.64,79699.1,0.0,0.53601,0.00015,32.11146]
[1778680476996,33.65,79698.49,0.0,0.53591,0.00015,32.11189]
[1778680481311,33.65,79712.46,0.0,0.53795,0.00015,32.10225]
[1778680481448,33.65,79712.46,0.0,0.53795,0.00015,32.10225]
[1778680481703,33.65,79712.46,0.0,0.53795,0.00015,32.10225]
[1778680481736,33.65,79712.46,0.0,0.53795,0.00015,32.10225]
[1778680482032,33.65,79712.46,0.0,0.53795,0.00015,32.10226]
[1778680483207,33.65,79734.1,0.0,0.54111,0.00015,32.08563]
[1778680484047,33.65,79733.47,0.0,0.54101,0.00015,32.08615]
[1778680486244,33.65,79718.43,0.0,0.53882,0.00015,32.09788]
[1778680486686,33.65,79718.43,0.0,0.53882,0.00015,32.09788]
[1778680486773,33.65,79718.43,0.0,0.53882,0.00015,32.09788]
[1778680486824,33.65,79718.43,0.0,0.53882,0.00015,32.09788]
[1778680487068,33.65,79718.43,0.0,0.53882,0.00015,32.09788]
[1778680488075,33.65,79712.36,0.0,0.53793,0.00015,32.10234]
[1778680493290,33.66,79719.88,0.0,0.53903,0.00015,32.09681]
[1778680495461,33.66,79721.41,0.0,0.53925,0.00015,32.09565]
[1778680495526,33.66,79721.41,0.0,0.53925,0.00015,32.09565]
[1778680495609,33.66,79721.41,0.0,0.53925,0.00015,32.09565]
[1778680496055,33.66,79721.41,0.0,0.53925,0.00015,32.09565]
[1778680496100,33.66,79721.41,0.0,0.53925,0.00015,32.09565]
[1778680496239,33.66,79721.41,0.0,0.53925,0.00015,32.09565]
[1778680496368,33.66,79721.41,0.0,0.53925,0.00015,32.09565]
[1778680496318,33.66,79739.58,0.0,0.5419,0.00015,32.08114]
[1778680496829,33.66,79739.58,0.0,0.5419,0.00015,32.08114]
[1778680497994,33.66,79739.58,0.0,0.5419,0.00015,32.08114]
[1778680498146,33.66,79738.4,0.0,0.54173,0.00015,32.08213]
[1778680499153,33.66,79738.4,0.0,0.54173,0.00015,32.08213]
[1778680499244,33.66,79743.65,0.0,0.54249,0.00015,32.0777]
[1778680501182,33.66,79752.03,0.0,0.54372,0.00015,32.07038]
[1778680502072,33.66,79752.03,0.0,0.54372,0.00015,32.07038]
[1778680502098,33.66,79752.03,0.0,0.54372,0.00015,32.07038]
[1778680502163,33.66,79752.03,0.0,0.54372,0.00015,32.07038]
[1778680502197,33.66,79756.42,0.0,0.54435,0.00015,32.06644]
[1778680506876,33.66,79751.74,0.0,0.54367,0.00015,32.07068]
[1778680507225,33.67,79740.97,0.0,0.5421,0.00015,32.08003]
[1778680508232,33.67,79737.64,0.0,0.54161,0.00015,32.08282]
[1778680511253,33.66,79730.43,0.0,0.54056,0.00015,32.08868]
[1778680511553,33.66,79730.43,0.0,0.54056,0.00015,32.08868]
[1778680516606,33.67,79725.77,0.0,0.53988,0.00015,32.09235]
[1778680517652,33.67,79723.68,0.0,0.53958,0.00015,32.09397]
[1778680517686,33.67,79723.68,0.0,0.53958,0.00015,32.09397]
[1778680520325,33.67,79732.64,0.0,0.54088,0.00015,32.08692]
[1778680522330,33.67,79721.64,0.0,0.53928,0.00015,32.09554]
[1778680524345,33.67,79728.38,0.0,0.54026,0.00015,32.09032]
[1778680526358,33.67,79730.26,0.0,0.54053,0.00015,32.08884]
[1778680527193,33.67,79730.26,0.0,0.54053,0.00015,32.08884]
[1778680527205,33.67,79730.26,0.0,0.54053,0.00015,32.08884]
[1778680527555,33.67,79730.03,0.0,0.5405,0.00015,32.08902]
[1778680527890,33.67,79730.03,0.0,0.5405,0.00015,32.08902]
[1778680528079,33.67,79730.03,0.0,0.5405,0.00015,32.08902]
[1778680528374,33.67,79735.77,0.0,0.54134,0.00015,32.08438]
[1778680529379,33.67,79745.05,0.0,0.54269,0.00015,32.07659]
[1778680530387,33.67,79747.5,0.0,0.54305,0.00015,32.07446]
[1778680531220,33.67,79747.5,0.0,0.54305,0.00015,32.07446]
[1778680532264,33.67,79741.88,0.0,0.54223,0.00015,32.07629]
[1778680532344,33.67,79741.88,0.0,0.54223,0.00015,32.07629]
[1778680532406,33.67,79746.39,0.0,0.54289,0.00015,32.07242]
[1778680533409,33.67,79759.62,0.0,0.54481,0.00015,32.06059]
[1778680534418,33.67,79766.47,0.0,0.54581,0.00015,32.05417]
[1778680537436,33.67,79772.25,0.0,0.54665,0.00015,32.04863]
[1778680538444,33.67,79764.73,0.0,0.54555,0.00015,32.05586]
[1778680539450,33.68,79772.0,0.0,0.54661,0.00015,32.04889]
[1778680542471,33.68,79763.56,0.0,0.54538,0.00015,32.057]
[1778680543909,33.68,79752.74,0.0,0.5438,0.00015,32.06694]
[1778680546499,33.68,79743.34,0.0,0.54243,0.00015,32.07515]
[1778680548514,33.68,79752.24,0.0,0.54373,0.00015,32.06738]
[1778680553719,33.68,79746.89,0.0,0.54295,0.00015,32.07206]
[1778680556569,33.68,79738.48,0.0,0.54173,0.00015,32.0792]
[1778680558115,33.68,79738.48,0.0,0.54173,0.00015,32.0792]
[1778680558147,33.68,79738.48,0.0,0.54173,0.00015,32.0792]
[1778680558162,33.67,79734.05,0.0,0.54108,0.00015,32.08283]
[1778680559168,33.67,79724.18,0.0,0.53965,0.00015,32.09065]
[1778680560597,33.67,79713.01,0.0,0.53802,0.00015,32.099]
[1778680561605,33.68,79709.69,0.0,0.53753,0.00015,32.10137]
[1778680562927,33.68,79712.32,0.0,0.53792,0.00015,32.0995]
[1778680563585,33.68,79712.32,0.0,0.53792,0.00015,32.0995]
[1778680563635,33.68,79712.32,0.0,0.53792,0.00015,32.0995]
[1778680563640,33.68,79712.32,0.0,0.53792,0.00015,32.0995]
[1778680563792,33.68,79711.84,0.0,0.53785,0.00015,32.09984]
[1778680564985,33.68,79711.84,0.0,0.53785,0.00015,32.09984]
[1778680565177,33.68,79711.84,0.0,0.53785,0.00015,32.09984]
[1778680565315,33.68,79711.84,0.0,0.53785,0.00015,32.09984]
[1778680565353,33.68,79711.84,0.0,0.53785,0.00015,32.09984]
[1778680565437,33.68,79705.25,0.0,0.53688,0.00015,32.10448]
[1778680565493,33.68,79705.25,0.0,0.53688,0.00015,32.10448]
[1778680565635,33.68,79705.25,0.0,0.53688,0.00015,32.10448]
[1778680565655,33.68,79693.95,0.0,0.53523,0.00015,32.11199]
[1778680568376,33.68,79694.06,0.0,0.53525,0.00015,32.11192]
[1778680568432,33.68,79692.85,0.0,0.53507,0.00015,32.1127]
[1778680573862,33.68,79692.65,0.0,0.53504,0.00015,32.11285]
[1778680579740,33.69,79688.01,0.0,0.53436,0.00015,32.11578]
[1778680582761,33.69,79678.99,0.0,0.53304,0.00015,32.12116]
[1778680583933,33.69,79672.57,0.0,0.5321,0.00015,32.12476]
[1778680589238,33.69,79676.95,0.0,0.53274,0.00015,32.12231]
[1778680589465,33.69,79676.95,0.0,0.53274,0.00015,32.12231]
[1778680590817,33.69,79659.4,0.0,0.53018,0.00015,32.13159]
[1778680592251,33.69,79659.4,0.0,0.53018,0.00015,32.13159]
[1778680592443,33.69,79649.91,0.0,0.52879,0.00015,32.13306]
[1778680594336,33.69,79654.8,0.0,0.52951,0.00015,32.13081]
[1778680598827,33.69,79653.27,0.0,0.52928,0.00015,32.13152]
[1778680598870,33.69,79653.27,0.0,0.52928,0.00015,32.13152]
[1778680598960,33.69,79646.86,0.0,0.52835,0.00015,32.13441]
[1778680601868,33.69,79644.31,0.0,0.52797,0.00015,32.13551]
[1778680602055,33.69,79644.31,0.0,0.52797,0.00015,32.13551]
[1778680602093,33.69,79624.72,0.0,0.52511,0.00015,32.14302]
[1778680602907,33.69,79624.7,0.0,0.5251,0.00015,32.14302]
[1778680604181,33.69,79613.5,0.0,0.52346,0.00015,32.14657]
[1778680604921,33.69,79613.5,0.0,0.52346,0.00015,32.14657]
[1778680605928,33.69,79622.7,0.0,0.52481,0.00015,32.1437]
[1778680607943,33.69,79623.48,0.0,0.52492,0.00015,32.14344]
[1778680610854,33.69,79619.88,0.0,0.5244,0.00015,32.14462]
[1778680614143,33.69,79610.61,0.0,0.52304,0.00015,32.1474]
[1778680614669,33.69,79610.61,0.0,0.52304,0.00015,32.1474]
[1778680614994,33.69,79610.61,0.0,0.52304,0.00015,32.1474]
[1778680618015,33.7,79622.21,0.0,0.52474,0.00015,32.14387]
[1778680619022,33.7,79630.47,0.0,0.52595,0.00015,32.141]
[1778680620855,33.69,79630.65,0.0,0.52597,0.00015,32.14094]
[1778680621036,33.69,79628.34,0.0,0.52563,0.00015,32.14177]
[1778680626076,33.7,79634.85,0.0,0.52659,0.00015,32.13936]
[1778680630409,33.7,79638.97,0.0,0.52719,0.00015,32.13775]
[1778680630494,33.7,79638.97,0.0,0.52719,0.00015,32.13775]
[1778680634050,33.7,79641.95,0.0,0.52762,0.00015,32.13653]
[1778680634100,33.7,79641.95,0.0,0.52762,0.00015,32.13653]
[1778680634257,33.7,79654.95,0.0,0.52952,0.00015,32.13077]
[1778680636145,33.7,79660.65,0.0,0.53036,0.00015,32.12801]
[1778680639337,33.7,79659.18,0.0,0.53014,0.00015,32.12873]
[1778680639641,33.69,79655.98,0.0,0.52968,0.00015,32.13027]
[1778680641181,33.69,79644.04,0.0,0.52793,0.00015,32.13564]
[1778680642378,33.69,79644.04,0.0,0.52793,0.00015,32.13564]
[1778680642475,33.69,79641.94,0.0,0.52762,0.00015,32.13652]
[1778680646215,33.69,79648.75,0.0,0.52862,0.00015,32.1336]
[1778680647425,33.69,79648.75,0.0,0.52862,0.00015,32.1336]
[1778680647526,33.69,79656.3,0.0,0.52972,0.00015,32.13012]
[1778680647748,33.69,79656.3,0.0,0.52972,0.00015,32.13012]
[1778680647835,33.69,79656.3,0.0,0.52972,0.00015,32.13012]
[1778680648469,33.69,79656.3,0.0,0.52972,0.00015,32.13012]
[1778680651251,33.69,79645.2,0.0,0.5281,0.00015,32.13217]
[1778680651890,33.69,79645.2,0.0,0.5281,0.00015,32.13217]
[1778680651954,33.69,79645.2,0.0,0.5281,0.00015,32.13217]
[1778680657488,33.7,79641.29,0.0,0.52753,0.00015,32.13382]
[1778680657498,33.7,79653.56,0.0,0.52932,0.00015,32.12844]
[1778680658778,33.7,79653.56,0.0,0.52932,0.00015,32.12844]
[1778680658791,33.7,79653.56,0.0,0.52932,0.00015,32.12844]
[1778680659309,33.7,79655.78,0.0,0.52965,0.00015,32.1274]
[1778680660314,33.7,79666.39,0.0,0.5312,0.00015,32.12211]
[1778680661322,33.7,79668.92,0.0,0.53157,0.00015,32.12078]
[1778680666356,33.69,79663.7,0.0,0.53081,0.00015,32.12348]
[1778680668188,33.69,79659.56,0.0,0.5302,0.00015,32.12555]
[1778680669382,33.69,79668.98,0.0,0.53158,0.00015,32.12072]
[1778680670754,33.69,79668.52,0.0,0.53151,0.00015,32.12096]
[1778680670778,33.69,79668.52,0.0,0.53151,0.00015,32.12096]
[1778680671261,33.69,79668.52,0.0,0.53151,0.00015,32.12096]
[1778680671369,33.69,79668.52,0.0,0.53151,0.00015,32.12096]
[1778680671460,33.69,79668.52,0.0,0.53151,0.00015,32.12096]
[1778680671555,33.69,79668.52,0.0,0.53151,0.00015,32.12096]
[1778680671568,33.69,79631.3,0.0,0.52607,0.00015,32.13771]
[1778680673411,33.69,79624.7,0.0,0.5251,0.00015,32.14005]
[1778680678445,33.69,79628.78,0.0,0.5257,0.00015,32.13862]
[1778680683448,33.69,79623.99,0.0,0.525,0.00015,32.14029]
[1778680683501,33.69,79618.01,0.0,0.52412,0.00015,32.14223]
[1778680684925,33.69,79618.01,0.0,0.52412,0.00015,32.14223]
[1778680684982,33.69,79618.01,0.0,0.52412,0.00015,32.14223]
[1778680685495,33.69,79614.73,0.0,0.52364,0.00015,32.14323]
[1778680687453,33.69,79613.93,0.0,0.52353,0.00015,32.14347]
[1778680687847,33.69,79619.7,0.0,0.52437,0.00015,32.1417]
[1778680688523,33.69,79624.08,0.0,0.52501,0.00015,32.14026]
[1778680691543,33.69,79633.38,0.0,0.52637,0.00015,32.13693]
[1778680692383,33.69,79633.38,0.0,0.52637,0.00015,32.13693]
[1778680692551,33.69,79632.43,0.0,0.52623,0.00015,32.13729]
[1778680694024,33.69,79632.37,0.0,0.52623,0.00015,32.13731]
[1778680694075,33.69,79632.37,0.0,0.52623,0.00015,32.13731]
[1778680694565,33.69,79631.75,0.0,0.52613,0.00015,32.13754]
[1778680695389,33.69,79631.75,0.0,0.52613,0.00015,32.13754]
[1778680695572,33.69,79633.25,0.0,0.52635,0.00015,32.13698]
[1778680699416,33.69,79637.01,0.0,0.5269,0.00015,32.13554]
[1778680699888,33.69,79637.78,0.0,0.52702,0.00015,32.13523]
[1778680699945,33.69,79637.78,0.0,0.52702,0.00015,32.13523]
[1778680700609,33.69,79648.56,0.0,0.52859,0.00015,32.1307]
[1778680701616,33.69,79648.56,0.0,0.52859,0.00015,32.1307]
[1778680701719,33.69,79648.56,0.0,0.52859,0.00015,32.1307]
[1778680702622,33.69,79642.2,0.0,0.52766,0.00015,32.13344]
[1778680703203,33.69,79642.2,0.0,0.52766,0.00015,32.13344]
[1778680703237,33.69,79642.2,0.0,0.52766,0.00015,32.13344]
[1778680705712,33.69,79635.06,0.0,0.52662,0.00015,32.1363]
[1778680705727,33.69,79635.03,0.0,0.52661,0.00015,32.13631]
[1778680709384,33.7,79639.0,0.0,0.52719,0.00015,32.13475]
[1778680709390,33.7,79632.35,0.0,0.52622,0.00015,32.13733]
[1778680714869,33.7,79635.19,0.0,0.52664,0.00015,32.13328]
[1778680720751,33.7,79635.51,0.0,0.52668,0.00015,32.13316]
[1778680724925,33.7,79633.71,0.0,0.52642,0.00015,32.13385]
[1778680724974,33.7,79633.71,0.0,0.52642,0.00015,32.13385]
[1778680725041,33.7,79643.07,0.0,0.52779,0.00015,32.13011]
[1778680726791,33.7,79643.22,0.0,0.52781,0.00015,32.13005]
[1778680728118,33.7,79643.22,0.0,0.52781,0.00015,32.13005]
[1778680728124,33.7,79643.22,0.0,0.52781,0.00015,32.13005]
[1778680729370,33.7,79644.28,0.0,0.52796,0.00015,32.1296]
[1778680729379,33.7,79654.33,0.0,0.52943,0.00015,32.12511]
[1778680732049,33.7,79650.03,0.0,0.52881,0.00015,32.12709]
[1778680733095,33.7,79649.15,0.0,0.52868,0.00015,32.12748]
[1778680733554,33.7,79649.15,0.0,0.52868,0.00015,32.12748]
[1778680736500,33.7,79648.72,0.0,0.52861,0.00015,32.12767]
[1778680736803,33.7,79648.84,0.0,0.52863,0.00015,32.12762]
[1778680737290,33.7,79648.84,0.0,0.52863,0.00015,32.12762]
[1778680742515,33.7,79650.33,0.0,0.52885,0.00015,32.12695]
[1778680744287,33.7,79650.09,0.0,0.52882,0.00015,32.12705]
[1778680749953,33.7,79643.05,0.0,0.52778,0.00015,32.13012]
[1778680755151,33.7,79650.81,0.0,0.52892,0.00015,32.12674]
[1778680758269,33.7,79651.61,0.0,0.52904,0.00015,32.12637]
[1778680758496,33.7,79651.61,0.0,0.52904,0.00015,32.12637]
[1778680758578,33.7,79651.61,0.0,0.52904,0.00015,32.12637]
[1778680760032,33.7,79663.11,0.0,0.53072,0.00015,32.12083]
[1778680760758,33.7,79663.11,0.0,0.53072,0.00015,32.12083]
[1778680760944,33.7,79663.11,0.0,0.53072,0.00015,32.12083]
[1778680761324,33.7,79663.11,0.0,0.53072,0.00015,32.12083]
[1778680761507,33.7,79663.11,0.0,0.53072,0.00015,32.12083]
[1778680761553,33.7,79663.11,0.0,0.53072,0.00015,32.12083]
[1778680761593,33.7,79678.48,0.0,0.53296,0.00015,32.11253]
[1778680763054,33.7,79701.02,0.0,0.53625,0.00015,32.09853]
[1778680764062,33.7,79702.03,0.0,0.5364,0.00015,32.09785]
[1778680764995,33.7,79702.03,0.0,0.5364,0.00015,32.09785]
[1778680765071,33.7,79694.95,0.0,0.53537,0.00015,32.10252]
[1778680770103,33.7,79700.7,0.0,0.53621,0.00015,32.09874]
[1778680774132,33.7,79688.71,0.0,0.53446,0.00015,32.10346]
[1778680775291,33.7,79682.38,0.0,0.53354,0.00015,32.10728]
[1778680778474,33.7,79670.99,0.0,0.53187,0.00015,32.11372]
[1778680779939,33.7,79670.96,0.0,0.53187,0.00015,32.11374]
[1778680785362,33.7,79672.25,0.0,0.53206,0.00015,32.11302]
[1778680787223,33.7,79678.8,0.0,0.53301,0.00015,32.10935]
[1778680789236,33.7,79672.38,0.0,0.53208,0.00015,32.11295]
[1778680792099,33.7,79670.68,0.0,0.53183,0.00015,32.11387]
[1778680794105,33.69,79665.36,0.0,0.53105,0.00015,32.11667]
[1778680799306,33.69,79665.23,0.0,0.53104,0.00015,32.11673]
[1778680801114,33.69,79663.26,0.0,0.53075,0.00015,32.11773]
[1778680801227,33.69,79663.26,0.0,0.53075,0.00015,32.11773]
[1778680801730,33.69,79663.26,0.0,0.53075,0.00015,32.11773]
[1778680801527,33.69,79641.71,0.0,0.5276,0.00015,32.12767]
[1778680802152,33.69,79641.71,0.0,0.5276,0.00015,32.12767]
[1778680802498,33.69,79635.05,0.0,0.52662,0.00015,32.13033]
[1778680803038,33.69,79635.05,0.0,0.52662,0.00015,32.13033]
[1778680803338,33.69,79634.69,0.0,0.52657,0.00015,32.13047]
[1778680804323,33.69,79634.69,0.0,0.52657,0.00015,32.13047]
[1778680804388,33.69,79634.69,0.0,0.52657,0.00015,32.13047]
[1778680804442,33.69,79634.69,0.0,0.52657,0.00015,32.13047]
[1778680804645,33.69,79622.78,0.0,0.52482,0.00015,32.13474]
[1778680805502,33.69,79629.55,0.0,0.52582,0.00015,32.13239]
[1778680808414,33.69,79623.94,0.0,0.52499,0.00015,32.13435]
[1778680808539,33.69,79623.94,0.0,0.52499,0.00015,32.13435]
[1778680808620,33.69,79611.94,0.0,0.52324,0.00015,32.13808]
[1778680809690,33.69,79611.94,0.0,0.52324,0.00015,32.13808]
[1778680809724,33.69,79611.94,0.0,0.52324,0.00015,32.13808]
[1778680810388,33.69,79605.49,0.0,0.52229,0.00015,32.13984]
[1778680813925,33.69,79601.61,0.0,0.52172,0.00015,32.1408]
[1778680814491,33.69,79585.06,0.0,0.5193,0.00015,32.14418]
[1778680815575,33.69,79583.6,0.0,0.51908,0.00015,32.14442]
[1778680816469,33.69,79591.18,0.0,0.52019,0.00015,32.14307]
[1778680817199,33.69,79591.18,0.0,0.52019,0.00015,32.14307]
[1778680821476,33.69,79582.87,0.0,0.51898,0.00015,32.14454]
[1778680823216,33.69,79585.37,0.0,0.51934,0.00015,32.14413]
[1778680823768,33.69,79566.97,0.0,0.51664,0.00015,32.14652]
[1778680824331,33.69,79566.97,0.0,0.51664,0.00015,32.14652]
[1778680824621,33.69,79566.97,0.0,0.51664,0.00015,32.14652]
[1778680824666,33.69,79562.54,0.0,0.51599,0.00015,32.14687]
[1778680824889,33.69,79562.54,0.0,0.51599,0.00015,32.14687]
[1778680825341,33.69,79562.54,0.0,0.51599,0.00015,32.14687]
[1778680825694,33.69,79567.28,0.0,0.51669,0.00015,32.14649]
[1778680829476,33.69,79564.93,0.0,0.51634,0.00015,32.14669]
[1778680829558,33.69,79564.93,0.0,0.51634,0.00015,32.14669]
[1778680829655,33.69,79569.84,0.0,0.51706,0.00015,32.14624]
[1778680831243,33.69,79569.84,0.0,0.51707,0.00015,32.14624]
[1778680831297,33.69,79569.84,0.0,0.51707,0.00015,32.14624]
[1778680831554,33.69,79571.38,0.0,0.51729,0.00015,32.1431]
[1778680836590,33.69,79571.22,0.0,0.51727,0.00015,32.14312]
[1778680839413,33.69,79570.35,0.0,0.51714,0.00015,32.14321]
[1778680839426,33.69,79570.35,0.0,0.51714,0.00015,32.14321]
[1778680839483,33.69,79570.35,0.0,0.51714,0.00015,32.14321]
[1778680839613,33.69,79570.35,0.0,0.51714,0.00015,32.14321]
[1778680840126,33.69,79570.35,0.0,0.51714,0.00015,32.14321]
[1778680840338,33.69,79570.35,0.0,0.51714,0.00015,32.14321]
[1778680840626,33.69,79581.59,0.0,0.51879,0.00015,32.14176]
[1778680841628,33.69,79590.27,0.0,0.52006,0.00015,32.14026]
[1778680841945,33.69,79590.27,0.0,0.52006,0.00015,32.14026]
[1778680842003,33.69,79590.27,0.0,0.52006,0.00015,32.14026]
[1778680842635,33.69,79591.15,0.0,0.52019,0.00015,32.14009]
[1778680842956,33.69,79591.15,0.0,0.52019,0.00015,32.14009]
[1778680844648,33.69,79606.44,0.0,0.52243,0.00015,32.13661]
[1778680845654,33.69,79613.25,0.0,0.52343,0.00015,32.13473]
[1778680846662,33.7,79602.51,0.0,0.52185,0.00015,32.13761]
[1778680849613,33.7,79599.48,0.0,0.52141,0.00015,32.13833]
[1778680849701,33.7,79599.48,0.0,0.52141,0.00015,32.13833]
[1778680849802,33.7,79597.35,0.0,0.5211,0.00015,32.13881]
[1778680851060,33.7,79597.35,0.0,0.5211,0.00015,32.13881]
[1778680851493,33.7,79597.35,0.0,0.5211,0.00015,32.13881]
[1778680851709,33.7,79610.09,0.0,0.52296,0.00015,32.13563]
[1778680852740,33.7,79610.09,0.0,0.52296,0.00015,32.13563]
[1778680852792,33.7,79634.12,0.0,0.52648,0.00015,32.12773]
[1778680852875,33.7,79634.12,0.0,0.52648,0.00015,32.12773]
[1778680853718,33.7,79634.12,0.0,0.52648,0.00015,32.12773]
[1778680855730,33.7,79627.69,0.0,0.52554,0.00015,32.13009]
[1778680857823,33.7,79604.75,0.0,0.52218,0.00015,32.13705]
[1778680858111,33.7,79604.75,0.0,0.52218,0.00015,32.13705]
[1778680858167,33.7,79604.75,0.0,0.52218,0.00015,32.13705]
[1778680858377,33.7,79604.75,0.0,0.52218,0.00015,32.13705]
[1778680858474,33.7,79604.75,0.0,0.52218,0.00015,32.13705]
[1778680858537,33.7,79604.75,0.0,0.52218,0.00015,32.13705]
[1778680858752,33.7,79604.75,0.0,0.52218,0.00015,32.13705]
[1778680858853,33.7,79561.98,0.0,0.51591,0.00015,32.14393]
[1778680858897,33.7,79561.98,0.0,0.51591,0.00015,32.14393]
[1778680859289,33.7,79561.98,0.0,0.51591,0.00015,32.14393]
[1778680859514,33.7,79561.98,0.0,0.51591,0.00015,32.14393]
[1778680859631,33.7,79561.98,0.0,0.51591,0.00015,32.14393]
[1778680859774,33.7,79561.98,0.0,0.51591,0.00015,32.14393]
[1778680860457,33.7,79561.98,0.0,0.51591,0.00015,32.14393]
[1778680860617,33.7,79561.98,0.0,0.51591,0.00015,32.14393]
[1778680860785,33.7,79549.45,0.0,0.51407,0.00015,32.14444]
[1778680861788,33.7,79547.3,0.0,0.51376,0.00015,32.14446]
[1778680862551,33.7,79547.3,0.0,0.51376,0.00015,32.14446]
[1778680862814,33.7,79544.5,0.0,0.51335,0.00015,32.14446]
[1778680863559,33.7,79544.5,0.0,0.51335,0.00015,32.14446]
[1778680863658,33.7,79544.5,0.0,0.51335,0.00015,32.14446]
[1778680863806,33.7,79535.88,0.0,0.51208,0.00015,32.14422]
[1778680864661,33.7,79535.88,0.0,0.51208,0.00015,32.14422]
[1778680864751,33.7,79535.88,0.0,0.51208,0.00015,32.14422]
[1778680864838,33.7,79530.62,0.0,0.51131,0.00015,32.14392]
[1778680865305,33.7,79530.62,0.0,0.51131,0.00015,32.14392]
[1778680865539,33.7,79530.62,0.0,0.51131,0.00015,32.14392]
[1778680865825,33.71,79529.82,0.0,0.51119,0.00015,32.14386]
[1778680866081,33.71,79529.82,0.0,0.51119,0.00015,32.14386]
[1778680866233,33.71,79529.82,0.0,0.51119,0.00015,32.14386]
[1778680866832,33.71,79515.11,0.0,0.50903,0.00015,32.14233]
[1778680867203,33.71,79515.11,0.0,0.50903,0.00015,32.14233]
[1778680867251,33.71,79515.11,0.0,0.50903,0.00015,32.14233]
[1778680867843,33.71,79509.74,0.0,0.50824,0.00015,32.14154]
[1778680868845,33.71,79516.58,0.0,0.50925,0.00015,32.14253]
[1778680869597,33.71,79516.58,0.0,0.50925,0.00015,32.14253]
[1778680869640,33.71,79516.58,0.0,0.50925,0.00015,32.14253]
[1778680869649,33.71,79538.86,0.0,0.51252,0.00015,32.14434]
[1778680871163,33.71,79538.86,0.0,0.51252,0.00015,32.14434]
[1778680871198,33.71,79538.86,0.0,0.51252,0.00015,32.14434]
[1778680871649,33.71,79538.86,0.0,0.51252,0.00015,32.14434]
[1778680871689,33.71,79538.86,0.0,0.51252,0.00015,32.14434]
[1778680871790,33.71,79556.41,0.0,0.51509,0.00015,32.14425]
[1778680872806,33.71,79549.1,0.0,0.51402,0.00015,32.14445]
[1778680873583,33.71,79549.1,0.0,0.51402,0.00015,32.14445]
[1778680873729,33.71,79549.1,0.0,0.51402,0.00015,32.14445]
[1778680873733,33.71,79522.6,0.0,0.51013,0.00015,32.14323]
[1778680874268,33.71,79510.45,0.0,0.50835,0.00015,32.14165]
[1778680874886,33.71,79510.45,0.0,0.50835,0.00015,32.14165]
[1778680875315,33.71,79510.45,0.0,0.50835,0.00015,32.14165]
[1778680875324,33.71,79501.72,0.0,0.50707,0.00015,32.14012]
[1778680877747,33.71,79493.4,0.0,0.50585,0.00015,32.13834]
[1778680879939,33.71,79501.59,0.0,0.50705,0.00015,32.14009]
[1778680881971,33.71,79510.72,0.0,0.50839,0.00015,32.14169]
[1778680883384,33.71,79510.72,0.0,0.50839,0.00015,32.14169]
[1778680883485,33.71,79527.92,0.0,0.51091,0.00015,32.14372]
[1778680884868,33.71,79527.92,0.0,0.51091,0.00015,32.14372]
[1778680885834,33.71,79527.92,0.0,0.51091,0.00015,32.14372]
[1778680885022,33.71,79534.91,0.0,0.51194,0.00015,32.14418]
[1778680886644,33.71,79533.49,0.0,0.51173,0.00015,32.1441]
[1778680891717,33.71,79533.33,0.0,0.51171,0.00015,32.14409]
[1778680891728,33.71,79533.33,0.0,0.51171,0.00015,32.14409]
[1778680891832,33.71,79534.38,0.0,0.51186,0.00015,32.14117]
[1778680893590,33.72,79507.42,0.0,0.5079,0.00015,32.13818]
[1778680894960,33.72,79507.63,0.0,0.50794,0.00015,32.13821]
[1778680895071,33.72,79500.99,0.0,0.50696,0.00015,32.13699]
[1778680896551,33.72,79496.6,0.0,0.50632,0.00015,32.13608]
[1778680897820,33.73,79517.19,0.0,0.50934,0.00015,32.13962]
[1778680898267,33.73,79528.39,0.0,0.51098,0.00015,32.14078]
[1778680899290,33.73,79528.39,0.0,0.51098,0.00015,32.14078]
[1778680899297,33.73,79528.39,0.0,0.51098,0.00015,32.14078]
[1778680899363,33.73,79528.39,0.0,0.51098,0.00015,32.14078]
[1778680899480,33.73,79528.39,0.0,0.51098,0.00015,32.14078]
[1778680899893,33.73,79535.42,0.0,0.51202,0.00015,32.14122]
[1778680900282,33.73,79542.47,0.0,0.51305,0.00015,32.14145]
[1778680901948,33.73,79542.47,0.0,0.51305,0.00015,32.14145]
[1778680902824,33.73,79542.47,0.0,0.51305,0.00015,32.14145]
[1778680902875,33.73,79542.47,0.0,0.51305,0.00015,32.14145]
[1778680902876,33.73,79546.78,0.0,0.51368,0.00015,32.14149]
[1778680906808,33.74,79550.25,0.0,0.51419,0.00015,32.14146]
[1778680906859,33.74,79550.25,0.0,0.51419,0.00015,32.14146]
[1778680907160,33.74,79548.51,0.0,0.51393,0.00015,32.14148]
[1778680907249,33.74,79548.51,0.0,0.51393,0.00015,32.14148]
[1778680907362,33.74,79548.51,0.0,0.51393,0.00015,32.14148]
[1778680907853,33.74,79566.57,0.0,0.51658,0.00015,32.14061]
[1778680909113,33.74,79566.57,0.0,0.51658,0.00015,32.14061]
[1778680909178,33.74,79566.57,0.0,0.51658,0.00015,32.14061]
[1778680909275,33.74,79576.74,0.0,0.51807,0.00015,32.1395]
[1778680910128,33.74,79576.74,0.0,0.51807,0.00015,32.1395]
[1778680910206,33.74,79576.74,0.0,0.51807,0.00015,32.1395]
[1778680913157,33.74,79582.73,0.0,0.51895,0.00015,32.13863]
[1778680913259,33.73,79595.77,0.0,0.52086,0.00015,32.13621]
[1778680914549,33.73,79595.77,0.0,0.52086,0.00015,32.13621]
[1778680914557,33.73,79595.77,0.0,0.52086,0.00015,32.13621]
[1778680914657,33.73,79594.78,0.0,0.52071,0.00015,32.13642]
[1778680915218,33.73,79593.53,0.0,0.52053,0.00015,32.13668]
[1778680916074,33.73,79593.53,0.0,0.52053,0.00015,32.13668]
[1778680916375,33.73,79583.33,0.0,0.51904,0.00015,32.13853]
[1778680918180,33.73,79583.33,0.0,0.51904,0.00015,32.13854]
[1778680918238,33.73,79581.96,0.0,0.51884,0.00015,32.13875]
[1778680920249,33.73,79594.2,0.0,0.52063,0.00015,32.13654]
[1778680922471,33.73,79596.11,0.0,0.52091,0.00015,32.13613]
[1778680922639,33.73,79596.11,0.0,0.52091,0.00015,32.13613]
[1778680922807,33.73,79596.11,0.0,0.52091,0.00015,32.13613]
[1778680922846,33.73,79610.92,0.0,0.52308,0.00015,32.13247]
[1778680924504,33.73,79610.92,0.0,0.52308,0.00015,32.13247]
[1778680924587,33.74,79631.93,0.0,0.52615,0.00015,32.12564]
[1778680925865,33.74,79631.93,0.0,0.52615,0.00015,32.12564]
[1778680925899,33.74,79632.26,0.0,0.5262,0.00015,32.12552]
[1778680928582,33.74,79637.33,0.0,0.52694,0.00015,32.12358]
[1778680928595,33.74,79637.33,0.0,0.52694,0.00015,32.12358]
[1778680929105,33.74,79635.54,0.0,0.52668,0.00015,32.12427]
[1778680929332,33.74,79635.54,0.0,0.52668,0.00015,32.12427]
[1778680929638,33.74,79628.41,0.0,0.52563,0.00015,32.12692]
[1778680931873,33.74,79619.54,0.0,0.52434,0.00015,32.1299]
[1778680934346,33.73,79625.99,0.0,0.52528,0.00015,32.12776]
[1778680937221,33.74,79623.29,0.0,0.52489,0.00015,32.12868]
[1778680937665,33.74,79623.29,0.0,0.52489,0.00015,32.12868]
[1778680937868,33.74,79623.29,0.0,0.52489,0.00015,32.12868]
[1778680937895,33.74,79630.15,0.0,0.52589,0.00015,32.12629]
[1778680938346,33.74,79630.15,0.0,0.52589,0.00015,32.12629]
[1778680938566,33.74,79630.15,0.0,0.52589,0.00015,32.12629]
[1778680938570,33.74,79645.55,0.0,0.52814,0.00015,32.12019]
[1778680939610,33.74,79645.55,0.0,0.52814,0.00015,32.12019]
[1778680939637,33.74,79645.55,0.0,0.52814,0.00015,32.12019]
[1778680939698,33.73,79652.71,0.0,0.52919,0.00015,32.117]
[1778680942416,33.73,79658.28,0.0,0.53,0.00015,32.11437]
[1778680942940,33.73,79658.28,0.0,0.53,0.00015,32.11437]
[1778680943104,33.73,79658.28,0.0,0.53,0.00015,32.11437]
[1778680943148,33.73,79658.28,0.0,0.53,0.00015,32.11437]
[1778680948456,33.74,79649.23,0.0,0.52868,0.00015,32.11858]
[1778680949065,33.74,79649.23,0.0,0.52868,0.00015,32.11858]
[1778680949180,33.74,79649.23,0.0,0.52868,0.00015,32.11858]
[1778680949261,33.74,79649.23,0.0,0.52868,0.00015,32.11858]
[1778680949602,33.74,79641.31,0.0,0.52752,0.00015,32.12197]
[1778680950745,33.74,79641.31,0.0,0.52752,0.00015,32.12197]
[1778680952599,33.74,79641.47,0.0,0.52754,0.00015,32.11893]
[1778680955611,33.74,79646.03,0.0,0.52821,0.00015,32.11701]
[1778680956141,33.74,79648.29,0.0,0.52854,0.00015,32.11603]
[1778680962559,33.74,79647.13,0.0,0.52837,0.00015,32.11655]
[1778680963415,33.74,79647.13,0.0,0.52837,0.00015,32.11655]
[1778680963455,33.74,79647.13,0.0,0.52837,0.00015,32.11655]
[1778680963605,33.74,79647.13,0.0,0.52837,0.00015,32.11655]
[1778680963607,33.74,79653.19,0.0,0.52925,0.00015,32.11383]
[1778680966737,33.74,79650.54,0.0,0.52887,0.00015,32.11504]
[1778680968262,33.75,79650.54,0.0,0.52887,0.00015,32.11504]
[1778680968751,33.75,79650.54,0.0,0.52887,0.00015,32.11504]
[1778680968802,33.75,79650.54,0.0,0.52887,0.00015,32.11504]
[1778680968850,33.75,79642.28,0.0,0.52766,0.00015,32.11861]
[1778680970191,33.75,79636.75,0.0,0.52685,0.00015,32.12085]
[1778680970366,33.75,79636.75,0.0,0.52685,0.00015,32.12085]
[1778680970616,33.75,79636.51,0.0,0.52682,0.00015,32.12094]
[1778680971696,33.75,79636.51,0.0,0.52682,0.00015,32.12094]
[1778680971926,33.75,79636.51,0.0,0.52682,0.00015,32.12094]
[1778680971856,33.75,79608.45,0.0,0.52271,0.00015,32.13018]
[1778680972635,33.75,79608.45,0.0,0.52271,0.00015,32.13018]
[1778680973643,33.75,79598.04,0.0,0.52119,0.00015,32.13275]
[1778680974459,33.75,79598.04,0.0,0.52119,0.00015,32.13275]
[1778680975092,33.75,79596.69,0.0,0.52099,0.00015,32.13304]
[1778680975650,33.75,79596.69,0.0,0.52099,0.00015,32.13304]
[1778680975749,33.75,79596.69,0.0,0.52099,0.00015,32.13304]
[1778680975844,33.75,79610.91,0.0,0.52307,0.00015,32.12951]
[1778680976808,33.75,79617.08,0.0,0.52397,0.00015,32.12771]
[1778680977380,33.75,79617.08,0.0,0.52397,0.00015,32.12771]
[1778680977413,33.75,79617.08,0.0,0.52397,0.00015,32.12771]
[1778680978063,33.75,79617.64,0.0,0.52406,0.00015,32.12754]
[1778680980481,33.75,79611.27,0.0,0.52312,0.00015,32.12941]
[1778680985727,33.76,79617.43,0.0,0.52402,0.00015,32.12761]
[1778680990761,33.76,79620.6,0.0,0.52449,0.00015,32.12662]
[1778680993980,33.76,79623.01,0.0,0.52484,0.00015,32.12584]
[1778680995309,33.76,79623.59,0.0,0.52492,0.00015,32.12565]
[1778680995575,33.76,79623.59,0.0,0.52492,0.00015,32.12565]
[1778680995797,33.76,79630.58,0.0,0.52594,0.00015,32.12321]
[1778680996949,33.76,79644.75,0.0,0.52801,0.00015,32.11762]
[1778680997439,33.76,79644.75,0.0,0.52801,0.00015,32.11762]
[1778680999023,33.76,79643.72,0.0,0.52786,0.00015,32.11806]
[1778680999332,33.76,79643.72,0.0,0.52786,0.00015,32.11806]
[1778680999361,33.76,79643.72,0.0,0.52786,0.00015,32.11806]
[1778680999531,33.76,79643.72,0.0,0.52786,0.00015,32.11806]
[1778680999825,33.76,79650.78,0.0,0.52889,0.00015,32.11498]
[1778681000731,33.76,79650.78,0.0,0.52889,0.00015,32.11498]
[1778681000859,33.76,79671.04,0.0,0.53185,0.00015,32.10495]
[1778681001839,33.76,79671.04,0.0,0.53185,0.00015,32.10495]
[1778681002176,33.76,79671.04,0.0,0.53185,0.00015,32.10495]
[1778681002213,33.76,79671.04,0.0,0.53185,0.00015,32.10495]
[1778681002393,33.76,79671.04,0.0,0.53185,0.00015,32.10495]
[1778681002845,33.76,79676.5,0.0,0.53265,0.00015,32.10195]
[1778681003198,33.76,79676.5,0.0,0.53265,0.00015,32.10195]
[1778681003480,33.76,79676.5,0.0,0.53265,0.00015,32.10195]
[1778681003551,33.76,79676.5,0.0,0.53265,0.00015,32.10195]
[1778681003854,33.77,79680.24,0.0,0.53319,0.00015,32.09983]
[1778681006413,33.76,79682.76,0.0,0.53356,0.00015,32.09835]
[1778681009900,33.77,79692.64,0.0,0.535,0.00015,32.09233]
[1778681011113,33.77,79692.64,0.0,0.535,0.00015,32.09233]
[1778681011285,33.77,79692.64,0.0,0.535,0.00015,32.09233]
[1778681011911,33.77,79695.26,0.0,0.53538,0.00015,32.08768]
[1778681012918,33.77,79701.84,0.0,0.53634,0.00015,32.08336]
[1778681014523,33.77,79697.68,0.0,0.53573,0.00015,32.08612]
[1778681014938,33.77,79690.02,0.0,0.53462,0.00015,32.091]
[1778681015939,33.77,79673.56,0.0,0.53222,0.00015,32.10062]
[1778681017954,33.77,79682.78,0.0,0.53356,0.00015,32.09537]
[1778681018241,33.77,79682.78,0.0,0.53356,0.00015,32.09537]
[1778681019359,33.77,79683.01,0.0,0.5336,0.00015,32.09523]
[1778681019973,33.77,79674.03,0.0,0.53229,0.00015,32.10035]
[1778681020608,33.77,79674.03,0.0,0.53229,0.00015,32.10035]
[1778681020976,33.77,79672.28,0.0,0.53203,0.00015,32.10131]
[1778681023601,33.77,79667.93,0.0,0.5314,0.00015,32.10363]
[1778681028580,33.76,79666.76,0.0,0.53123,0.00015,32.10423]
[1778681030083,33.76,79674.24,0.0,0.53232,0.00015,32.10021]
[1778681031440,33.76,79674.5,0.0,0.53236,0.00015,32.10007]
[1778681032005,33.76,79674.5,0.0,0.53236,0.00015,32.10007]
[1778681032033,33.76,79674.5,0.0,0.53236,0.00015,32.10007]
[1778681032125,33.76,79676.12,0.0,0.5326,0.00015,32.09916]
[1778681032223,33.76,79679.14,0.0,0.53304,0.00015,32.09745]
[1778681035201,33.76,79676.72,0.0,0.53268,0.00015,32.09883]
[1778681036305,33.76,79675.55,0.0,0.53251,0.00015,32.09948]
[1778681036401,33.76,79664.24,0.0,0.53086,0.00015,32.10552]
[1778681037890,33.76,79654.05,0.0,0.52937,0.00015,32.11048]
[1778681038186,33.76,79654.05,0.0,0.52937,0.00015,32.11048]
[1778681038226,33.76,79654.05,0.0,0.52937,0.00015,32.11048]
[1778681038364,33.76,79654.05,0.0,0.52937,0.00015,32.11048]
[1778681038389,33.76,79651.33,0.0,0.52898,0.00015,32.11173]
[1778681042962,33.76,79651.19,0.0,0.52896,0.00015,32.1118]
[1778681043293,33.76,79651.34,0.0,0.52898,0.00015,32.11173]
[1778681043601,33.76,79651.34,0.0,0.52898,0.00015,32.11173]
[1778681043673,33.76,79651.34,0.0,0.52898,0.00015,32.11173]
[1778681043989,33.76,79651.34,0.0,0.52898,0.00015,32.11173]
[1778681043740,33.76,79658.05,0.0,0.52996,0.00015,32.10858]
[1778681044148,33.76,79658.05,0.0,0.52996,0.00015,32.10858]
[1778681044377,33.76,79658.05,0.0,0.52996,0.00015,32.10858]
[1778681044394,33.76,79676.82,0.0,0.5327,0.00015,32.09876]
[1778681046022,33.76,79676.82,0.0,0.5327,0.00015,32.09876]
[1778681046045,33.76,79676.82,0.0,0.5327,0.00015,32.09876]
[1778681046044,33.76,79672.07,0.0,0.532,0.00015,32.10139]
[1778681046095,33.76,79672.07,0.0,0.532,0.00015,32.10139]
[1778681046225,33.76,79672.07,0.0,0.532,0.00015,32.10139]
[1778681046251,33.76,79672.07,0.0,0.532,0.00015,32.10139]
[1778681046548,33.76,79672.07,0.0,0.532,0.00015,32.10139]
[1778681046620,33.76,79661.32,0.0,0.53044,0.00015,32.10698]
[1778681047321,33.76,79653.59,0.0,0.52931,0.00015,32.11069]
[1778681049406,33.76,79651.8,0.0,0.52905,0.00015,32.11151]
[1778681052995,33.76,79653.48,0.0,0.52929,0.00015,32.11074]
[1778681053570,33.76,79654.31,0.0,0.52941,0.00015,32.11035]
[1778681053801,33.76,79654.31,0.0,0.52941,0.00015,32.11035]
[1778681053855,33.76,79654.31,0.0,0.52941,0.00015,32.11035]
[1778681053954,33.76,79654.31,0.0,0.52941,0.00015,32.11035]
[1778681054050,33.76,79654.31,0.0,0.52941,0.00015,32.11035]
[1778681053993,33.75,79658.99,0.0,0.5301,0.00015,32.10812]
[1778681054378,33.75,79658.99,0.0,0.5301,0.00015,32.10812]
[1778681054413,33.75,79679.35,0.0,0.53307,0.00015,32.09731]
[1778681056987,33.75,79679.35,0.0,0.53307,0.00015,32.09731]
[1778681056233,33.76,79687.12,0.0,0.5342,0.00015,32.09272]
[1778681058318,33.76,79693.71,0.0,0.53516,0.00015,32.08863]
[1778681060558,33.76,79693.71,0.0,0.53516,0.00015,32.08863]
[1778681060575,33.76,79693.71,0.0,0.53516,0.00015,32.08863]
[1778681060615,33.76,79693.67,0.0,0.53516,0.00015,32.08866]
[1778681065397,33.76,79696.5,0.0,0.53557,0.00015,32.08685]
[1778681065489,33.76,79670.16,0.0,0.53172,0.00015,32.10243]
[1778681066737,33.76,79670.16,0.0,0.53172,0.00015,32.10243]
[1778681066768,33.76,79670.16,0.0,0.53172,0.00015,32.10243]
[1778681066798,33.76,79670.16,0.0,0.53172,0.00015,32.10243]
[1778681066840,33.76,79670.16,0.0,0.53172,0.00015,32.10243]
[1778681067032,33.76,79666.88,0.0,0.53125,0.00015,32.10416]
[1778681067936,33.76,79666.88,0.0,0.53125,0.00015,32.10416]
[1778681067953,33.76,79666.88,0.0,0.53125,0.00015,32.10416]
[1778681068037,33.76,79658.08,0.0,0.52996,0.00015,32.10858]
[1778681069641,33.76,79650.9,0.0,0.52891,0.00015,32.11193]
[1778681071688,33.76,79650.9,0.0,0.52891,0.00015,32.11193]
[1778681071782,33.76,79650.9,0.0,0.52891,0.00015,32.11193]
[1778681071789,33.76,79641.02,0.0,0.52747,0.00015,32.1132]
[1778681076989,33.76,79641.95,0.0,0.52761,0.00015,32.11282]
[1778681079424,33.76,79643.62,0.0,0.52785,0.00015,32.11212]
[1778681079651,33.76,79643.62,0.0,0.52785,0.00015,32.11212]
[1778681079826,33.76,79643.62,0.0,0.52785,0.00015,32.11212]
[1778681079891,33.76,79632.47,0.0,0.52622,0.00015,32.11654]
[1778681081449,33.76,79632.47,0.0,0.52622,0.00015,32.11654]
[1778681081514,33.76,79617.59,0.0,0.52405,0.00015,32.1216]
[1778681082314,33.76,79617.59,0.0,0.52405,0.00015,32.1216]
[1778681082417,33.76,79617.59,0.0,0.52405,0.00015,32.1216]
[1778681084802,33.76,79618.64,0.0,0.5242,0.00015,32.12128]
[1778681090716,33.76,79624.26,0.0,0.52502,0.00015,32.11945]
[1778681092968,33.76,79619.88,0.0,0.52438,0.00015,32.12089]
[1778681094501,33.76,79636.99,0.0,0.52688,0.00015,32.11482]
[1778681096021,33.76,79645.21,0.0,0.52808,0.00015,32.11145]
[1778681096626,33.76,79645.21,0.0,0.52808,0.00015,32.11145]
[1778681096677,33.76,79645.21,0.0,0.52808,0.00015,32.11145]
[1778681096693,33.76,79645.21,0.0,0.52808,0.00015,32.11145]
[1778681096698,33.76,79648.01,0.0,0.52849,0.00015,32.11024]
[1778681098423,33.76,79651.83,0.0,0.52905,0.00015,32.10853]
[1778681098505,33.76,79651.83,0.0,0.52905,0.00015,32.10853]
[1778681098576,33.76,79654.05,0.0,0.52937,0.00015,32.1075]
[1778681100481,33.76,79654.05,0.0,0.52937,0.00015,32.1075]
[1778681101542,33.76,79655.3,0.0,0.52956,0.00015,32.10692]
[1778681101599,33.76,79655.3,0.0,0.52956,0.00015,32.10692]
[1778681101707,33.76,79658.13,0.0,0.52997,0.00015,32.10557]
[1778681105580,33.76,79650.53,0.0,0.52886,0.00015,32.10911]
[1778681106503,33.76,79650.53,0.0,0.52886,0.00015,32.10911]
[1778681106601,33.76,79650.53,0.0,0.52886,0.00015,32.10911]
[1778681106649,33.76,79650.53,0.0,0.52886,0.00015,32.10911]
[1778681106691,33.76,79649.27,0.0,0.52868,0.00015,32.10968]
[1778681107777,33.76,79649.27,0.0,0.52868,0.00015,32.10968]
[1778681107807,33.76,79640.46,0.0,0.52739,0.00015,32.11343]
[1778681109730,33.76,79640.46,0.0,0.52739,0.00015,32.11343]
[1778681109831,33.76,79628.32,0.0,0.52562,0.00015,32.11805]
[1778681110395,33.76,79628.32,0.0,0.52562,0.00015,32.11805]
[1778681110678,33.76,79628.32,0.0,0.52562,0.00015,32.11805]
[1778681115259,33.76,79624.77,0.0,0.5251,0.00015,32.11928]
[1778681115525,33.76,79624.77,0.0,0.5251,0.00015,32.11928]
[1778681119861,33.76,79626.45,0.0,0.52534,0.00015,32.11871]
[1778681123714,33.76,79640.35,0.0,0.52737,0.00015,32.11348]
[1778681124507,33.76,79640.35,0.0,0.52737,0.00015,32.11348]
[1778681124598,33.76,79640.35,0.0,0.52737,0.00015,32.11348]
[1778681124962,33.76,79640.35,0.0,0.52737,0.00015,32.11348]
[1778681125010,33.76,79650.32,0.0,0.52883,0.00015,32.10921]
[1778681126264,33.76,79650.32,0.0,0.52883,0.00015,32.10921]
[1778681126318,33.76,79650.32,0.0,0.52883,0.00015,32.10921]
[1778681126845,33.76,79650.32,0.0,0.52883,0.00015,32.10921]
[1778681126873,33.76,79654.56,0.0,0.52945,0.00015,32.10727]
[1778681128814,33.76,79658.82,0.0,0.53007,0.00015,32.10523]
[1778681130614,33.76,79661.25,0.0,0.53043,0.00015,32.10403]
[1778681130658,33.76,79661.25,0.0,0.53043,0.00015,32.10403]
[1778681130764,33.76,79677.62,0.0,0.53282,0.00015,32.09533]
[1778681131768,33.76,79688.01,0.0,0.53433,0.00015,32.08622]
[1778681133041,33.76,79688.01,0.0,0.53433,0.00015,32.08622]
[1778681137131,33.76,79685.21,0.0,0.53393,0.00015,32.0879]
[1778681137159,33.76,79685.21,0.0,0.53393,0.00015,32.0879]
[1778681137431,33.76,79686.98,0.0,0.53418,0.00015,32.08684]
[1778681137528,33.76,79686.98,0.0,0.53418,0.00015,32.08684]
[1778681137966,33.76,79710.83,0.0,0.53766,0.00015,32.07112]
[1778681138826,33.76,79710.83,0.0,0.53766,0.00015,32.07112]
[1778681139275,33.76,79710.83,0.0,0.53766,0.00015,32.07112]
[1778681139345,33.76,79710.83,0.0,0.53766,0.00015,32.07112]
[1778681139833,33.76,79713.56,0.0,0.53806,0.00015,32.06916]
[1778681142760,33.76,79714.16,0.0,0.53815,0.00015,32.06873]
[1778681148037,33.76,79716.93,0.0,0.53855,0.00015,32.06671]
[1778681152724,33.76,79714.48,0.0,0.53819,0.00015,32.0685]
[1778681153931,33.76,79721.47,0.0,0.53921,0.00015,32.06333]
[1778681155161,33.76,79721.47,0.0,0.53921,0.00015,32.06333]
[1778681154938,33.76,79728.84,0.0,0.54028,0.00015,32.05765]
[1778681156954,33.76,79720.44,0.0,0.53906,0.00015,32.06411]
[1778681158107,33.76,79733.42,0.0,0.54095,0.00015,32.054]
[1778681159464,33.76,79733.42,0.0,0.54095,0.00015,32.054]
[1778681160980,33.76,79725.42,0.0,0.53979,0.00015,32.06032]
[1778681165062,33.76,79722.21,0.0,0.53932,0.00015,32.06278]
[1778681165129,33.76,79706.84,0.0,0.53708,0.00015,32.07394]
[1778681166018,33.76,79706.84,0.0,0.53708,0.00015,32.07394]
[1778681166894,33.76,79706.84,0.0,0.53708,0.00015,32.07394]
[1778681167983,33.76,79704.57,0.0,0.53675,0.00015,32.0755]
[1778681171052,33.76,79712.05,0.0,0.53784,0.00015,32.07027]
[1778681172060,33.76,79719.48,0.0,0.53892,0.00015,32.06483]
[1778681174076,33.76,79713.45,0.0,0.53804,0.00015,32.06926]
[1778681177095,33.76,79723.03,0.0,0.53944,0.00015,32.06216]
[1778681178397,33.76,79718.37,0.0,0.53876,0.00015,32.06567]
[1778681180483,33.76,79709.34,0.0,0.53744,0.00015,32.07219]
[1778681185151,33.76,79724.67,0.0,0.53968,0.00015,32.06091]
[1778681187165,33.76,79713.42,0.0,0.53804,0.00015,32.06929]
[1778681187979,33.76,79713.42,0.0,0.53804,0.00015,32.06929]
[1778681189123,33.76,79708.8,0.0,0.53736,0.00015,32.07257]
[1778681191195,33.76,79724.8,0.0,0.5397,0.00015,32.05782]
[1778681195222,33.76,79716.17,0.0,0.53844,0.00015,32.0643]
[1778681197901,33.76,79716.16,0.0,0.53844,0.00015,32.0643]
[1778681197930,33.76,79716.16,0.0,0.53844,0.00015,32.0643]
[1778681200002,33.76,79708.52,0.0,0.53733,0.00015,32.06977]
[1778681202271,33.76,79714.5,0.0,0.5382,0.00015,32.0655]
[1778681206300,33.76,79723.01,0.0,0.53944,0.00015,32.05916]
[1778681211335,33.76,79724.43,0.0,0.53965,0.00015,32.05807]
[1778681215687,33.75,79729.27,0.0,0.54035,0.00015,32.0543]
[1778681215774,33.75,79729.27,0.0,0.54035,0.00015,32.0543]
[1778681216094,33.75,79729.27,0.0,0.54035,0.00015,32.0543]
[1778681216161,33.75,79729.27,0.0,0.54035,0.00015,32.0543]
[1778681216233,33.75,79729.27,0.0,0.54035,0.00015,32.0543]
[1778681216240,33.75,79734.13,0.0,0.54106,0.00015,32.05041]
[1778681216313,33.75,79734.13,0.0,0.54106,0.00015,32.05041]
[1778681216677,33.75,79734.13,0.0,0.54106,0.00015,32.05041]
[1778681217118,33.75,79734.13,0.0,0.54106,0.00015,32.05041]
[1778681217213,33.75,79753.47,0.0,0.54387,0.00015,32.03393]
[1778681218544,33.75,79743.61,0.0,0.54244,0.00015,32.04252]
[1778681220399,33.75,79741.64,0.0,0.54215,0.00015,32.04418]
[1778681225232,33.75,79738.69,0.0,0.54173,0.00015,32.04663]
[1778681224429,33.75,79729.45,0.0,0.54038,0.00015,32.05411]
[1778681225304,33.75,79729.45,0.0,0.54038,0.00015,32.05411]
[1778681225443,33.75,79729.45,0.0,0.54038,0.00015,32.05411]
[1778681230472,33.74,79734.27,0.0,0.54109,0.00015,32.05023]
[1778681235694,33.74,79737.4,0.0,0.54155,0.00015,32.04765]
[1778681237522,33.74,79749.04,0.0,0.54324,0.00015,32.03774]
[1778681240946,33.74,79750.21,0.0,0.54341,0.00015,32.0367]
[1778681240994,33.74,79750.21,0.0,0.54341,0.00015,32.0367]
[1778681242032,33.74,79746.32,0.0,0.54285,0.00015,32.04008]
[1778681242429,33.74,79744.95,0.0,0.54265,0.00015,32.04125]
[1778681244909,33.74,79742.18,0.0,0.54225,0.00015,32.04361]
[1778681250612,33.73,79741.91,0.0,0.54221,0.00015,32.0438]
[1778681255647,33.73,79741.43,0.0,0.54215,0.00015,32.04119]
[1778681260699,33.72,79735.46,0.0,0.54128,0.00015,32.04613]
[1778681261318,33.72,79735.46,0.0,0.54128,0.00015,32.04613]
[1778681261353,33.72,79735.46,0.0,0.54128,0.00015,32.04613]
[1778681261852,33.72,79714.6,0.0,0.53824,0.00015,32.06225]
[1778681263704,33.72,79710.94,0.0,0.5377,0.00015,32.06489]
[1778681267418,33.73,79710.67,0.0,0.53767,0.00015,32.06508]
[1778681267455,33.73,79710.67,0.0,0.53767,0.00015,32.06508]
[1778681267733,33.73,79710.05,0.0,0.53757,0.00015,32.06553]
[1778681268899,33.73,79699.46,0.0,0.53603,0.00015,32.07279]
[1778681270752,33.72,79700.42,0.0,0.53617,0.00015,32.07215]
[1778681271760,33.72,79710.7,0.0,0.53767,0.00015,32.06506]
[1778681272770,33.72,79714.66,0.0,0.53825,0.00015,32.06221]
[1778681273823,33.72,79714.66,0.0,0.53825,0.00015,32.06221]
[1778681273909,33.72,79714.66,0.0,0.53825,0.00015,32.06221]
[1778681276249,33.72,79714.48,0.0,0.53822,0.00015,32.06234]
[1778681276264,33.72,79728.82,0.0,0.54031,0.00015,32.05146]
[1778681276325,33.72,79728.82,0.0,0.54031,0.00015,32.05146]
[1778681281830,33.72,79723.93,0.0,0.5396,0.00015,32.05527]
[1778681284279,33.72,79721.78,0.0,0.53929,0.00015,32.05691]
[1778681284795,33.72,79720.72,0.0,0.53913,0.00015,32.05771]
[1778681285581,33.72,79718.34,0.0,0.53878,0.00015,32.0595]
[1778681289103,33.72,79710.86,0.0,0.53769,0.00015,32.06495]
[1778681290028,33.72,79711.56,0.0,0.5378,0.00015,32.06445]
[1778681291900,33.72,79722.42,0.0,0.53938,0.00015,32.05643]
[1778681292663,33.72,79722.42,0.0,0.53938,0.00015,32.05643]
[1778681294232,33.72,79710.84,0.0,0.53769,0.00015,32.06496]
[1778681294571,33.72,79710.84,0.0,0.53769,0.00015,32.06496]
[1778681295096,33.72,79710.84,0.0,0.53769,0.00015,32.06496]
[1778681295196,33.72,79698.48,0.0,0.53589,0.00015,32.07343]
[1778681296670,33.72,79698.48,0.0,0.53589,0.00015,32.07343]
[1778681296940,33.73,79685.2,0.0,0.53395,0.00015,32.0818]
[1778681297947,33.73,79679.62,0.0,0.53313,0.00015,32.08509]
[1778681299023,33.73,79679.62,0.0,0.53313,0.00015,32.08509]
[1778681299308,33.73,79679.62,0.0,0.53313,0.00015,32.08509]
[1778681299335,33.73,79679.62,0.0,0.53313,0.00015,32.08509]
[1778681299962,33.72,79679.61,0.0,0.53313,0.00015,32.0851]
[1778681303295,33.72,79674.44,0.0,0.53238,0.00015,32.08802]
[1778681303298,33.72,79674.44,0.0,0.53238,0.00015,32.08802]
[1778681304409,33.72,79671.86,0.0,0.532,0.00015,32.08944]
[1778681304460,33.72,79671.86,0.0,0.532,0.00015,32.08944]
[1778681304502,33.72,79671.86,0.0,0.532,0.00015,32.08944]
[1778681305272,33.72,79671.86,0.0,0.532,0.00015,32.08944]
[1778681304995,33.72,79662.41,0.0,0.53062,0.00015,32.09439]
[1778681307010,33.72,79656.23,0.0,0.52972,0.00015,32.09741]
[1778681308017,33.72,79649.46,0.0,0.52873,0.00015,32.10054]
[1778681309787,33.72,79646.16,0.0,0.52824,0.00015,32.10199]
[1778681313055,33.72,79639.43,0.0,0.52726,0.00015,32.10182]
[1778681315456,33.72,79637.37,0.0,0.52696,0.00015,32.10265]
[1778681316075,33.72,79644.11,0.0,0.52795,0.00015,32.09988]
[1778681316598,33.72,79644.11,0.0,0.52795,0.00015,32.09988]
[1778681317080,33.72,79661.62,0.0,0.53051,0.00015,32.09179]
[1778681317387,33.72,79661.62,0.0,0.53051,0.00015,32.09179]
[1778681318087,33.72,79659.59,0.0,0.53021,0.00015,32.0928]
[1778681323122,33.72,79663.89,0.0,0.53084,0.00015,32.09065]
[1778681328157,33.72,79667.33,0.0,0.53134,0.00015,32.08887]
[1778681333193,33.72,79669.13,0.0,0.5316,0.00015,32.08791]
[1778681338332,33.72,79667.78,0.0,0.53141,0.00015,32.08863]
[1778681338378,33.72,79667.78,0.0,0.53141,0.00015,32.08863]
[1778681340241,33.72,79685.75,0.0,0.53403,0.00015,32.07846]
[1778681343262,33.72,79673.24,0.0,0.53221,0.00015,32.08568]
[1778681348300,33.72,79674.1,0.0,0.53233,0.00015,32.0852]
[1778681353333,33.72,79670.21,0.0,0.53177,0.00015,32.08732]
[1778681355347,33.71,79679.24,0.0,0.53309,0.00015,32.08229]
[1778681358279,33.71,79677.26,0.0,0.5328,0.00015,32.08342]
[1778681358362,33.71,79677.26,0.0,0.5328,0.00015,32.08342]
[1778681358368,33.71,79679.52,0.0,0.53313,0.00015,32.08212]
[1778681358573,33.71,79679.52,0.0,0.53313,0.00015,32.08212]
[1778681358765,33.71,79679.52,0.0,0.53313,0.00015,32.08212]
[1778681359213,33.71,79679.52,0.0,0.53313,0.00015,32.08212]
[1778681359375,33.71,79681.65,0.0,0.53344,0.00015,32.08088]
[1778681360386,33.71,79697.21,0.0,0.53571,0.00015,32.07122]
[1778681361049,33.71,79697.21,0.0,0.53571,0.00015,32.07122]
[1778681363454,33.71,79697.5,0.0,0.53575,0.00015,32.07103]
[1778681369603,33.71,79690.2,0.0,0.53469,0.00015,32.07568]
[1778681371180,33.71,79690.2,0.0,0.53469,0.00015,32.07568]
[1778681371607,33.71,79690.43,0.0,0.53473,0.00015,32.07254]
[1778681371670,33.71,79690.43,0.0,0.53473,0.00015,32.07254]
[1778681371675,33.71,79682.72,0.0,0.5336,0.00015,32.07724]
[1778681373529,33.71,79682.72,0.0,0.5336,0.00015,32.07723]
[1778681379672,33.71,79694.39,0.0,0.53531,0.00015,32.07003]
[1778681381782,33.71,79694.39,0.0,0.53531,0.00015,32.07003]
[1778681381995,33.71,79694.39,0.0,0.53531,0.00015,32.07003]
[1778681386577,33.7,79707.1,0.0,0.53716,0.00015,32.0615]
[1778681391619,33.7,79715.48,0.0,0.53839,0.00015,32.05548]
[1778681396650,33.69,79716.37,0.0,0.53852,0.00015,32.0548]
[1778681399818,33.69,79696.27,0.0,0.53559,0.00015,32.06874]
[1778681401681,33.69,79699.05,0.0,0.536,0.00015,32.06691]
[1778681406719,33.69,79704.99,0.0,0.53686,0.00015,32.06291]
[1778681411751,33.69,79707.82,0.0,0.53728,0.00015,32.06094]
[1778681416786,33.69,79705.44,0.0,0.53693,0.00015,32.06259]
[1778681419958,33.69,79693.76,0.0,0.53522,0.00015,32.07036]
[1778681421823,33.69,79695.94,0.0,0.53554,0.00015,32.06895]
[1778681423838,33.69,79704.13,0.0,0.53674,0.00015,32.06347]
[1778681427364,33.68,79705.93,0.0,0.53701,0.00015,32.06222]
[1778681428873,33.68,79720.69,0.0,0.53916,0.00015,32.05149]
[1778681430057,33.68,79720.69,0.0,0.53916,0.00015,32.05149]
[1778681430071,33.68,79722.98,0.0,0.5395,0.00015,32.04974]
[1778681432900,33.68,79735.92,0.0,0.54139,0.00015,32.03644]
[1778681435061,33.67,79735.65,0.0,0.54136,0.00015,32.03665]
[1778681435280,33.67,79740.52,0.0,0.54207,0.00015,32.03258]
[1778681436960,33.67,79740.52,0.0,0.54207,0.00015,32.03258]
[1778681436994,33.67,79740.52,0.0,0.54207,0.00015,32.03258]
[1778681438555,33.67,79748.86,0.0,0.54329,0.00015,32.02538]
[1778681439271,33.67,79748.86,0.0,0.54329,0.00015,32.02538]
[1778681439830,33.67,79754.39,0.0,0.54409,0.00015,32.02046]
[1778681440458,33.67,79760.92,0.0,0.54505,0.00015,32.01447]
[1778681441377,33.67,79760.92,0.0,0.54505,0.00015,32.01447]
[1778681441396,33.67,79760.92,0.0,0.54505,0.00015,32.01447]
[1778681441868,33.67,79761.47,0.0,0.54513,0.00015,32.01395]
[1778681442058,33.67,79761.47,0.0,0.54513,0.00015,32.01395]
[1778681442441,33.67,79771.92,0.0,0.54665,0.00015,32.00396]
[1778681442651,33.67,79771.92,0.0,0.54665,0.00015,32.00396]
[1778681444302,33.67,79770.82,0.0,0.54649,0.00015,32.00503]
[1778681448396,33.67,79772.35,0.0,0.54671,0.00015,32.00353]
[1778681451753,33.67,79777.06,0.0,0.5474,0.00015,31.99886]
[1778681451773,33.67,79777.06,0.0,0.5474,0.00015,31.99886]
[1778681451970,33.67,79777.06,0.0,0.5474,0.00015,31.99886]
[1778681452072,33.67,79777.06,0.0,0.5474,0.00015,31.99886]
[1778681452136,33.67,79788.66,0.0,0.54909,0.00015,31.98697]
[1778681453930,33.67,79788.66,0.0,0.54909,0.00015,31.98698]
[1778681454047,33.67,79790.92,0.0,0.54942,0.00015,31.98459]
[1778681457722,33.67,79789.47,0.0,0.54921,0.00015,31.9861]
[1778681458193,33.67,79789.47,0.0,0.54921,0.00015,31.9861]
[1778681458514,33.67,79789.47,0.0,0.54921,0.00015,31.9861]
[1778681458326,33.67,79770.89,0.0,0.5465,0.00015,32.00493]
[1778681458527,33.67,79770.89,0.0,0.5465,0.00015,32.00493]
[1778681458873,33.67,79770.89,0.0,0.5465,0.00015,32.00493]
[1778681459024,33.67,79770.89,0.0,0.5465,0.00015,32.00493]
[1778681459124,33.67,79756.02,0.0,0.54434,0.00015,32.01894]
[1778681460455,33.67,79737.8,0.0,0.54168,0.00015,32.03481]
[1778681461098,33.67,79737.8,0.0,0.54168,0.00015,32.03481]
[1778681462105,33.66,79740.25,0.0,0.54204,0.00015,32.03275]
[1778681463357,33.66,79740.25,0.0,0.54204,0.00015,32.03275]
[1778681463383,33.66,79740.25,0.0,0.54204,0.00015,32.03275]
[1778681463440,33.66,79741.42,0.0,0.54221,0.00015,32.03175]
[1778681466323,33.66,79743.32,0.0,0.54249,0.00015,32.03012]
[1778681466386,33.66,79751.96,0.0,0.54375,0.00015,32.02256]
[1778681468345,33.66,79751.65,0.0,0.5437,0.00015,32.02283]
[1778681468599,33.66,79751.65,0.0,0.5437,0.00015,32.02283]
[1778681468443,33.66,79751.1,0.0,0.54362,0.00015,32.02331]
[1778681469079,33.66,79751.1,0.0,0.54362,0.00015,32.02331]
[1778681469148,33.66,79751.1,0.0,0.54362,0.00015,32.02331]
[1778681469182,33.66,79764.56,0.0,0.54559,0.00015,32.01095]
[1778681470316,33.66,79758.64,0.0,0.54473,0.00015,32.01648]
[1778681470557,33.66,79758.64,0.0,0.54473,0.00015,32.01648]
[1778681471177,33.66,79758.64,0.0,0.54473,0.00015,32.01647]
[1778681474198,33.66,79752.54,0.0,0.54384,0.00015,32.022]
[1778681474792,33.66,79752.54,0.0,0.54384,0.00015,32.022]
[1778681475205,33.66,79752.24,0.0,0.54379,0.00015,32.02227]
[1778681480387,33.65,79757.63,0.0,0.54458,0.00015,32.01736]
[1778681486008,33.65,79753.67,0.0,0.54401,0.00015,32.02094]
[1778681486288,33.65,79753.88,0.0,0.54404,0.00015,32.02075]
[1778681487813,33.65,79756.43,0.0,0.54441,0.00015,32.01843]
[1778681490691,33.65,79759.18,0.0,0.54481,0.00015,32.01589]
[1778681494187,33.65,79757.89,0.0,0.54463,0.00015,32.01407]
[1778681494216,33.65,79757.89,0.0,0.54463,0.00015,32.01407]
[1778681494342,33.64,79754.17,0.0,0.54409,0.00015,32.01746]
[1778681496338,33.64,79748.45,0.0,0.54325,0.00015,32.02255]
[1778681496362,33.64,79748.45,0.0,0.54325,0.00015,32.02255]
[1778681496460,33.64,79748.45,0.0,0.54325,0.00015,32.02255]
[1778681496466,33.64,79726.75,0.0,0.54008,0.00015,32.04061]
[1778681498327,33.64,79726.75,0.0,0.54008,0.00015,32.04061]
[1778681498350,33.64,79726.75,0.0,0.54008,0.00015,32.04061]
[1778681498392,33.64,79717.16,0.0,0.53868,0.00015,32.04794]
[1778681499718,33.64,79717.16,0.0,0.53868,0.00015,32.04794]
[1778681500535,33.64,79709.71,0.0,0.53759,0.00015,32.05336]
[1778681501839,33.64,79709.71,0.0,0.53759,0.00015,32.05336]
[1778681502405,33.64,79709.79,0.0,0.5376,0.00015,32.0533]
[1778681505426,33.64,79721.71,0.0,0.53935,0.00015,32.04449]
[1778681507693,33.64,79724.66,0.0,0.53978,0.00015,32.0422]
[1778681507725,33.64,79724.66,0.0,0.53978,0.00015,32.0422]
[1778681511471,33.64,79732.88,0.0,0.54099,0.00015,32.03566]
[1778681515498,33.64,79725.86,0.0,0.53996,0.00015,32.04125]
[1778681516025,33.64,79725.86,0.0,0.53996,0.00015,32.04125]
[1778681518647,33.63,79719.65,0.0,0.53905,0.00015,32.04601]
[1778681519584,33.63,79719.65,0.0,0.53905,0.00015,32.04601]
[1778681519676,33.63,79720.07,0.0,0.53912,0.00015,32.04569]
[1778681525569,33.63,79729.09,0.0,0.54044,0.00015,32.03864]
[1778681529597,33.62,79721.96,0.0,0.5394,0.00015,32.04418]
[1778681530325,33.62,79721.96,0.0,0.5394,0.00015,32.04418]
[1778681530354,33.62,79721.96,0.0,0.5394,0.00015,32.04418]
[1778681530445,33.62,79721.96,0.0,0.5394,0.00015,32.04418]
[1778681530537,33.62,79721.96,0.0,0.5394,0.00015,32.04418]
[1778681530538,33.62,79722.59,0.0,0.53949,0.00015,32.04369]
[1778681530680,33.62,79722.59,0.0,0.53949,0.00015,32.04369]
[1778681530755,33.62,79716.2,0.0,0.53856,0.00015,32.04851]
[1778681532618,33.62,79707.66,0.0,0.53731,0.00015,32.05467]
[1778681535638,33.62,79707.43,0.0,0.53728,0.00015,32.05483]
[1778681540828,33.61,79706.57,0.0,0.53715,0.00015,32.05541]
[1778681542251,33.61,79706.57,0.0,0.53715,0.00015,32.05541]
[1778681542272,33.61,79712.95,0.0,0.53809,0.00015,32.05085]
[1778681543696,33.61,79728.42,0.0,0.54035,0.00015,32.03907]
[1778681544704,33.61,79730.99,0.0,0.54073,0.00015,32.037]
[1778681546333,33.61,79730.99,0.0,0.54073,0.00015,32.037]
[1778681546612,33.61,79731.9,0.0,0.54087,0.00015,32.03625]
[1778681551753,33.6,79729.73,0.0,0.54056,0.00015,32.03497]
[1778681557085,33.6,79724.17,0.0,0.53975,0.00015,32.03933]
[1778681557130,33.6,79719.22,0.0,0.53902,0.00015,32.04312]
[1778681559488,33.6,79719.39,0.0,0.53905,0.00015,32.04299]
[1778681559586,33.59,79715.67,0.0,0.5385,0.00015,32.04577]
[1778681561840,33.59,79726.96,0.0,0.54016,0.00015,32.03712]
[1778681563837,33.59,79726.5,0.0,0.54009,0.00015,32.03747]
[1778681568872,33.59,79725.62,0.0,0.53996,0.00015,32.03816]
[1778681571040,33.59,79732.36,0.0,0.54095,0.00015,32.03276]
[1778681573907,33.59,79742.29,0.0,0.54241,0.00015,32.02446]
[1778681575246,33.59,79742.29,0.0,0.54241,0.00015,32.02446]
[1778681575301,33.59,79742.29,0.0,0.54241,0.00015,32.02446]
[1778681580994,33.58,79744.39,0.0,0.54272,0.00015,32.02262]
[1778681581060,33.58,79753.28,0.0,0.54402,0.00015,32.01475]
[1778681582776,33.58,79753.28,0.0,0.54402,0.00015,32.01475]
[1778681583987,33.58,79745.24,0.0,0.54284,0.00015,32.02187]
[1778681585994,33.58,79742.43,0.0,0.54243,0.00015,32.0243]
[1778681589588,33.58,79742.42,0.0,0.54243,0.00015,32.0243]
[1778681592013,33.58,79750.21,0.0,0.54357,0.00015,32.01749]
[1778681594955,33.58,79756.12,0.0,0.54443,0.00015,32.01215]
[1778681595062,33.58,79756.12,0.0,0.54443,0.00015,32.01215]
[1778681595077,33.58,79756.12,0.0,0.54443,0.00015,32.01215]
[1778681595104,33.58,79755.75,0.0,0.54438,0.00015,32.01248]
[1778681599446,33.58,79755.24,0.0,0.54431,0.00015,32.01294]
[1778681599504,33.58,79762.0,0.0,0.5453,0.00015,32.00667]
[1778681602241,33.58,79767.64,0.0,0.54612,0.00015,32.00129]
[1778681602330,33.58,79767.64,0.0,0.54612,0.00015,32.00129]
[1778681602371,33.58,79770.18,0.0,0.54649,0.00015,31.99882]
[1778681604119,33.58,79776.5,0.0,0.54741,0.00015,31.99256]
[1778681609154,33.58,79782.0,0.0,0.54822,0.00015,31.98699]
[1778681611325,33.58,79774.07,0.0,0.54706,0.00015,31.99201]
[1778681617211,33.58,79774.04,0.0,0.54705,0.00015,31.99206]
[1778681619224,33.58,79765.69,0.0,0.54583,0.00015,32.00021]
[1778681624269,33.58,79759.03,0.0,0.54486,0.00015,32.00648]
[1778681626274,33.58,79752.14,0.0,0.54385,0.00015,32.01278]
[1778681631465,33.58,79747.53,0.0,0.54318,0.00015,32.01686]
[1778681635655,33.58,79748.87,0.0,0.54338,0.00015,32.01566]
[1778681635833,33.58,79750.23,0.0,0.54358,0.00015,32.01445]
[1778681639367,33.58,79739.73,0.0,0.54204,0.00015,32.02356]
[1778681640205,33.58,79739.73,0.0,0.54204,0.00015,32.02356]
[1778681640578,33.58,79739.73,0.0,0.54204,0.00015,32.02356]
[1778681640639,33.58,79739.73,0.0,0.54204,0.00015,32.02356]
[1778681640692,33.58,79739.73,0.0,0.54204,0.00015,32.02356]
[1778681640632,33.58,79735.64,0.0,0.54144,0.00015,32.02699]
[1778681641414,33.58,79735.64,0.0,0.54144,0.00015,32.02699]
[1778681647422,33.58,79736.75,0.0,0.54161,0.00015,32.02607]
[1778681652458,33.58,79731.5,0.0,0.54084,0.00015,32.03039]
[1778681655479,33.58,79739.86,0.0,0.54206,0.00015,32.02347]
[1778681660515,33.58,79734.91,0.0,0.54134,0.00015,32.02759]
[1778681665549,33.58,79735.79,0.0,0.54146,0.00015,32.02687]
[1778681670585,33.58,79733.46,0.0,0.54112,0.00015,32.0288]
[1778681675620,33.58,79731.32,0.0,0.54081,0.00015,32.02754]
[1778681678135,33.58,79728.13,0.0,0.54035,0.00015,32.0301]
[1778681680861,33.58,79725.45,0.0,0.53995,0.00015,32.03223]
[1778681683720,33.58,79731.34,0.0,0.54081,0.00015,32.02754]
[1778681690725,33.57,79727.4,0.0,0.54024,0.00015,32.03066]
[1778681692104,33.57,79727.59,0.0,0.54027,0.00015,32.03051]
[1778681694948,33.57,79719.02,0.0,0.53901,0.00015,32.03714]
[1778681700797,33.57,79721.79,0.0,0.53942,0.00015,32.035]
[1778681704309,33.57,79716.74,0.0,0.53869,0.00015,32.03882]
[1778681706133,33.56,79718.55,0.0,0.53895,0.00015,32.03745]
[1778681706839,33.56,79726.86,0.0,0.54017,0.00015,32.03102]
[1778681707847,33.56,79727.1,0.0,0.54021,0.00015,32.03083]
[1778681709085,33.56,79727.1,0.0,0.54021,0.00015,32.03083]
[1778681709105,33.56,79727.1,0.0,0.54021,0.00015,32.03083]
[1778681709320,33.56,79727.1,0.0,0.54021,0.00015,32.03083]
[1778681709416,33.56,79727.1,0.0,0.54021,0.00015,32.03083]
[1778681709475,33.56,79727.1,0.0,0.54021,0.00015,32.03083]
[1778681709479,33.56,79721.33,0.0,0.53936,0.00015,32.03532]
[1778681710868,33.56,79702.67,0.0,0.53663,0.00015,32.04887]
[1778681712036,33.56,79686.41,0.0,0.53424,0.00015,32.05945]
[1778681712882,33.56,79686.41,0.0,0.53424,0.00015,32.05945]
[1778681717916,33.56,79684.69,0.0,0.53399,0.00015,32.06051]
[1778681722953,33.56,79688.5,0.0,0.53454,0.00015,32.05817]
[1778681725516,33.56,79692.59,0.0,0.53515,0.00015,32.05557]
[1778681725611,33.56,79700.26,0.0,0.53627,0.00015,32.05051]
[1778681726921,33.56,79700.85,0.0,0.53636,0.00015,32.05012]
[1778681727086,33.56,79721.45,0.0,0.53938,0.00015,32.03522]
[1778681727988,33.56,79721.45,0.0,0.53938,0.00015,32.03521]
[1778681729611,33.56,79721.45,0.0,0.53938,0.00015,32.03521]
[1778681729649,33.56,79721.45,0.0,0.53938,0.00015,32.03521]
[1778681729690,33.56,79726.73,0.0,0.54016,0.00015,32.03109]
[1778681733302,33.56,79727.62,0.0,0.54029,0.00015,32.02738]
[1778681735044,33.55,79736.99,0.0,0.54167,0.00015,32.01972]
[1778681740615,33.55,79739.17,0.0,0.54199,0.00015,32.01787]
[1778681740704,33.55,79739.17,0.0,0.54199,0.00015,32.01787]
[1778681740879,33.55,79739.57,0.0,0.54205,0.00015,32.01752]
[1778681741087,33.55,79739.57,0.0,0.54205,0.00015,32.01752]
[1778681742251,33.55,79753.65,0.0,0.54411,0.00015,32.00515]
[1778681744506,33.55,79747.32,0.0,0.54318,0.00015,32.01081]
[1778681750147,33.54,79746.72,0.0,0.5431,0.00015,32.01132]
[1778681752321,33.54,79752.63,0.0,0.54396,0.00015,32.00605]
[1778681758201,33.54,79756.08,0.0,0.54447,0.00015,32.00289]
[1778681763236,33.54,79754.27,0.0,0.54421,0.00015,32.00455]
[1778681765205,33.54,79755.33,0.0,0.54436,0.00015,32.00358]
[1778681767265,33.54,79765.18,0.0,0.5458,0.00015,31.99435]
[1778681769278,33.54,79757.04,0.0,0.54461,0.00015,32.00201]
[1778681773830,33.54,79757.62,0.0,0.5447,0.00015,32.00147]
[1778681774316,33.54,79752.02,0.0,0.54388,0.00015,32.00658]
[1778681779351,33.54,79751.3,0.0,0.54377,0.00015,32.00722]
[1778681784387,33.54,79753.89,0.0,0.54415,0.00015,32.00487]
[1778681789422,33.54,79754.97,0.0,0.54431,0.00015,32.00387]
[1778681790140,33.54,79754.97,0.0,0.54431,0.00015,32.00387]
[1778681790427,33.54,79754.97,0.0,0.54431,0.00015,32.00387]
[1778681790495,33.54,79754.97,0.0,0.54431,0.00015,32.00387]
[1778681790555,33.54,79745.07,0.0,0.54286,0.00015,32.01271]
[1778681792448,33.54,79745.02,0.0,0.54286,0.00015,32.00976]
[1778681792742,33.54,79717.86,0.0,0.53887,0.00015,32.03183]
[1778681792954,33.54,79717.86,0.0,0.53887,0.00015,32.03183]
[1778681793048,33.54,79717.86,0.0,0.53887,0.00015,32.03183]
[1778681793450,33.54,79717.87,0.0,0.53888,0.00015,32.03182]
[1778681794457,33.54,79707.52,0.0,0.53736,0.00015,32.03939]
[1778681796228,33.54,79710.78,0.0,0.53784,0.00015,32.03705]
[1778681796479,33.54,79722.26,0.0,0.53952,0.00015,32.02847]
[1778681800865,33.54,79716.22,0.0,0.53864,0.00015,32.03305]
[1778681806548,33.54,79718.81,0.0,0.53902,0.00015,32.0311]
[1778681808265,33.54,79718.78,0.0,0.53901,0.00015,32.03112]
[1778681808558,33.54,79728.71,0.0,0.54047,0.00015,32.02338]
[1778681809566,33.53,79735.5,0.0,0.54147,0.00015,32.01783]
[1778681810063,33.53,79735.5,0.0,0.54147,0.00015,32.01783]
[1778681815607,33.53,79732.8,0.0,0.54107,0.00015,32.02004]
[1778681820643,33.53,79734.08,0.0,0.54126,0.00015,32.01896]
[1778681825681,33.52,79733.24,0.0,0.54114,0.00015,32.01963]
[1778681828770,33.52,79732.94,0.0,0.5411,0.00015,32.01987]
[1778681828871,33.52,79744.9,0.0,0.54285,0.00015,32.00974]
[1778681830714,33.52,79749.75,0.0,0.54356,0.00015,32.00546]
[1778681835674,33.52,79746.28,0.0,0.54306,0.00015,32.00853]
[1778681836017,33.52,79748.76,0.0,0.54342,0.00015,32.00634]
[1778681836105,33.52,79748.76,0.0,0.54342,0.00015,32.00634]
[1778681836756,33.52,79755.07,0.0,0.54434,0.00015,32.00065]
[1778681837930,33.52,79759.33,0.0,0.54497,0.00015,31.9967]
[1778681838851,33.52,79759.33,0.0,0.54497,0.00015,31.9967]
[1778681840898,33.52,79763.12,0.0,0.54552,0.00015,31.99313]
[1778681844222,33.52,79765.22,0.0,0.54583,0.00015,31.99113]
[1778681844617,33.52,79765.22,0.0,0.54583,0.00015,31.99113]
[1778681844769,33.52,79765.22,0.0,0.54583,0.00015,31.99113]
[1778681844814,33.52,79775.01,0.0,0.54726,0.00015,31.98153]
[1778681845821,33.52,79785.18,0.0,0.54875,0.00015,31.97112]
[1778681846076,33.52,79785.18,0.0,0.54875,0.00015,31.97112]
[1778681848690,33.53,79786.75,0.0,0.54898,0.00015,31.96949]
[1778681853806,33.53,79780.62,0.0,0.54808,0.00015,31.97291]
[1778681857908,33.53,79769.12,0.0,0.54639,0.00015,31.98446]
[1778681858133,33.53,79769.12,0.0,0.54639,0.00015,31.98446]
[1778681863114,33.53,79757.42,0.0,0.54468,0.00015,31.99558]
[1778681866320,33.53,79756.67,0.0,0.54457,0.00015,31.99627]
[1778681866360,33.53,79749.73,0.0,0.54356,0.00015,32.00257]
[1778681867793,33.53,79749.73,0.0,0.54356,0.00015,32.00257]
[1778681869813,33.53,79748.25,0.0,0.54334,0.00015,32.00388]
[1778681869883,33.53,79741.43,0.0,0.54234,0.00015,32.00981]
[1778681871810,33.53,79741.43,0.0,0.54234,0.00015,32.00981]
[1778681877051,33.53,79741.11,0.0,0.5423,0.00015,32.01007]
[1778681880612,33.53,79742.08,0.0,0.54244,0.00015,32.00923]
[1778681880933,33.53,79735.13,0.0,0.54142,0.00015,32.0151]
[1778681881149,33.53,79735.13,0.0,0.54142,0.00015,32.0151]
[1778681881349,33.53,79735.13,0.0,0.54142,0.00015,32.0151]
[1778681881425,33.53,79735.13,0.0,0.54142,0.00015,32.0151]
[1778681881529,33.53,79735.13,0.0,0.54142,0.00015,32.0151]
[1778681881543,33.53,79735.13,0.0,0.54142,0.00015,32.0151]
[1778681881801,33.53,79735.13,0.0,0.54142,0.00015,32.0151]
[1778681881916,33.53,79735.13,0.0,0.54142,0.00015,32.0151]
[1778681881955,33.53,79714.44,0.0,0.53838,0.00015,32.03133]
[1778681882871,33.53,79714.44,0.0,0.53838,0.00015,32.03133]
[1778681882903,33.53,79714.44,0.0,0.53838,0.00015,32.03133]
[1778681882963,33.53,79699.71,0.0,0.53622,0.00015,32.04175]
[1778681882998,33.53,79699.71,0.0,0.53622,0.00015,32.04175]
[1778681883100,33.53,79691.67,0.0,0.53504,0.00015,32.04704]
[1778681885148,33.53,79691.67,0.0,0.53504,0.00015,32.04704]
[1778681888135,33.53,79697.66,0.0,0.53592,0.00015,32.04314]
[1778681893330,33.53,79683.39,0.0,0.53382,0.00015,32.05221]
[1778681895183,33.54,79683.9,0.0,0.53389,0.00015,32.05191]
[1778681900219,33.54,79682.15,0.0,0.53363,0.00015,32.053]
[1778681905255,33.55,79683.31,0.0,0.53379,0.00015,32.05234]
[1778681910290,33.56,79689.49,0.0,0.5347,0.00015,32.04856]
[1778681915326,33.55,79689.34,0.0,0.53468,0.00015,32.04564]
[1778681918345,33.55,79695.98,0.0,0.53566,0.00015,32.04136]
[1778681923543,33.55,79695.65,0.0,0.53561,0.00015,32.04155]
[1778681928419,33.54,79704.15,0.0,0.53686,0.00015,32.03579]
[1778681933613,33.54,79710.42,0.0,0.53779,0.00015,32.03134]
[1778681938489,33.54,79700.2,0.0,0.53629,0.00015,32.03848]
[1778681940003,33.54,79700.2,0.0,0.53629,0.00015,32.03848]
[1778681941950,33.54,79693.91,0.0,0.53536,0.00015,32.04265]
[1778681941978,33.54,79693.91,0.0,0.53536,0.00015,32.04265]
[1778681942253,33.54,79691.04,0.0,0.53494,0.00015,32.0445]
[1778681943708,33.54,79691.04,0.0,0.53494,0.00015,32.0445]
[1778681946501,33.54,79691.59,0.0,0.53502,0.00015,32.04415]
[1778681947195,33.54,79697.18,0.0,0.53584,0.00015,32.04051]
[1778681947873,33.54,79697.18,0.0,0.53584,0.00015,32.04051]
[1778681947948,33.54,79690.9,0.0,0.53492,0.00015,32.04459]
[1778681950399,33.54,79691.34,0.0,0.53498,0.00015,32.04431]
[1778681950612,33.54,79692.64,0.0,0.53517,0.00015,32.04348]
[1778681956618,33.54,79687.86,0.0,0.53447,0.00015,32.04651]
[1778681961649,33.54,79688.51,0.0,0.53457,0.00015,32.0461]
[1778681966173,33.54,79686.24,0.0,0.53423,0.00015,32.04751]
[1778681966239,33.54,79686.24,0.0,0.53423,0.00015,32.04751]
[1778681966341,33.54,79686.24,0.0,0.53423,0.00015,32.04751]
[1778681966556,33.54,79686.24,0.0,0.53423,0.00015,32.04751]
[1778681966685,33.54,79687.59,0.0,0.53443,0.00015,32.04668]
[1778681967691,33.54,79696.72,0.0,0.53577,0.00015,32.04082]
[1778681969053,33.54,79696.72,0.0,0.53577,0.00015,32.04082]
[1778681976573,33.54,79695.48,0.0,0.53559,0.00015,32.03863]
[1778681976792,33.54,79690.0,0.0,0.53479,0.00015,32.04216]
[1778681978769,33.54,79683.79,0.0,0.53388,0.00015,32.04601]
[1778681983967,33.54,79696.98,0.0,0.53582,0.00015,32.03764]
[1778681985818,33.54,79698.5,0.0,0.53604,0.00015,32.03662]
[1778681990854,33.54,79702.54,0.0,0.53663,0.00015,32.03388]
[1778681992163,33.54,79701.93,0.0,0.53654,0.00015,32.0343]
[1778681992220,33.54,79701.93,0.0,0.53654,0.00015,32.0343]
[1778681992867,33.54,79702.92,0.0,0.53669,0.00015,32.03362]
[1778681995888,33.54,79696.85,0.0,0.5358,0.00015,32.03771]
[1778681998657,33.54,79696.39,0.0,0.53573,0.00015,32.03802]
[1778681998767,33.54,79696.39,0.0,0.53573,0.00015,32.03802]
[1778681998909,33.53,79695.31,0.0,0.53557,0.00015,32.03873]
[1778681999468,33.53,79695.31,0.0,0.53557,0.00015,32.03873]
[1778681999916,33.54,79704.99,0.0,0.53699,0.00015,32.03218]
[1778682000923,33.54,79718.01,0.0,0.5389,0.00015,32.02273]
[1778682001313,33.54,79718.01,0.0,0.5389,0.00015,32.02273]
[1778682001929,33.54,79721.67,0.0,0.53944,0.00015,32.01994]
[1778682004036,33.54,79715.83,0.0,0.53858,0.00015,32.02437]
[1778682004958,33.54,79724.17,0.0,0.53981,0.00015,32.01802]
[1778682006572,33.54,79723.07,0.0,0.53964,0.00015,32.01888]
[1778682006966,33.54,79712.49,0.0,0.53809,0.00015,32.02685]
[1778682007973,33.54,79705.15,0.0,0.53701,0.00015,32.03209]
[1778682013009,33.54,79700.29,0.0,0.5363,0.00015,32.03544]
[1778682015025,33.54,79711.33,0.0,0.53792,0.00015,32.02769]
[1778682020064,33.54,79706.97,0.0,0.53728,0.00015,32.03082]
[1778682020946,33.54,79706.97,0.0,0.53728,0.00015,32.03082]
[1778682021048,33.54,79706.97,0.0,0.53728,0.00015,32.03082]
[1778682021079,33.54,79715.52,0.0,0.53854,0.00015,32.02462]
[1778682023088,33.54,79721.88,0.0,0.53947,0.00015,32.01981]
[1778682023418,33.54,79721.88,0.0,0.53947,0.00015,32.01981]
[1778682023423,33.54,79721.88,0.0,0.53947,0.00015,32.01981]
[1778682023593,33.54,79721.88,0.0,0.53947,0.00015,32.01981]
[1778682023613,33.54,79721.88,0.0,0.53947,0.00015,32.01981]
[1778682023628,33.54,79721.88,0.0,0.53947,0.00015,32.01981]
[1778682023808,33.54,79721.88,0.0,0.53947,0.00015,32.01981]
[1778682023823,33.54,79721.88,0.0,0.53947,0.00015,32.01981]
[1778682024101,33.54,79721.88,0.0,0.53947,0.00015,32.01981]
[1778682025101,33.55,79725.11,0.0,0.53994,0.00015,32.01731]
[1778682030134,33.55,79725.63,0.0,0.54001,0.00015,32.01692]
[1778682035169,33.55,79726.78,0.0,0.54018,0.00015,32.01304]
[1778682040204,33.55,79728.2,0.0,0.54039,0.00015,32.01192]
[1778682041210,33.55,79720.99,0.0,0.53933,0.00015,32.01756]
[1778682044390,33.55,79728.79,0.0,0.54048,0.00015,32.01144]
[1778682050275,33.55,79731.97,0.0,0.54095,0.00015,32.00883]
[1778682055311,33.54,79731.25,0.0,0.54085,0.00015,32.00938]
[1778682060346,33.53,79729.33,0.0,0.54057,0.00015,32.01089]
[1778682064534,33.53,79736.58,0.0,0.54164,0.00015,32.00492]
[1778682067398,33.53,79744.42,0.0,0.54279,0.00015,31.99822]
[1778682068410,33.53,79751.7,0.0,0.54386,0.00015,31.99177]
[1778682073468,33.53,79750.62,0.0,0.5437,0.00015,31.99275]
[1778682075170,33.53,79753.63,0.0,0.54414,0.00015,31.99003]
[1778682075355,33.53,79753.89,0.0,0.54418,0.00015,31.9898]
[1778682075580,33.53,79753.89,0.0,0.54418,0.00015,31.9898]
[1778682078793,33.53,79755.32,0.0,0.54439,0.00015,31.98849]
[1778682078894,33.53,79757.78,0.0,0.54475,0.00015,31.98621]
[1778682080534,33.53,79757.78,0.0,0.54475,0.00015,31.98621]
[1778682080560,33.53,79757.78,0.0,0.54475,0.00015,31.98621]
[1778682080636,33.53,79768.32,0.0,0.54629,0.00015,31.97619]
[1778682082284,33.53,79768.32,0.0,0.54629,0.00015,31.97618]
[1778682083104,33.53,79768.32,0.0,0.54629,0.00015,31.97618]
[1778682083512,33.53,79779.58,0.0,0.54794,0.00015,31.96494]
[1778682085040,33.53,79782.4,0.0,0.54835,0.00015,31.96204]
[1778682088526,33.53,79784.84,0.0,0.54871,0.00015,31.95949]
[1778682089464,33.53,79785.06,0.0,0.54874,0.00015,31.95926]
[1778682089549,33.53,79785.06,0.0,0.54874,0.00015,31.95926]
[1778682089625,33.53,79787.28,0.0,0.54907,0.00015,31.95693]
[1778682094753,33.53,79785.73,0.0,0.54885,0.00015,31.95555]
[1778682098618,33.53,79779.78,0.0,0.54798,0.00015,31.96171]
[1778682103894,33.53,79779.23,0.0,0.54789,0.00015,31.96231]
[1778682103946,33.53,79779.23,0.0,0.54789,0.00015,31.96231]
[1778682104826,33.53,79754.02,0.0,0.5442,0.00015,31.98668]
[1778682105670,33.53,79754.02,0.0,0.5442,0.00015,31.98668]
[1778682110705,33.53,79756.8,0.0,0.54461,0.00015,31.98412]
[1778682111712,33.53,79767.05,0.0,0.54611,0.00015,31.97443]
[1778682116747,33.53,79766.04,0.0,0.54596,0.00015,31.97542]
[1778682121783,33.53,79765.65,0.0,0.5459,0.00015,31.9758]
[1778682126818,33.53,79767.19,0.0,0.54612,0.00015,31.97433]
[1778682131855,33.53,79767.52,0.0,0.54617,0.00015,31.97401]
[1778682136896,33.53,79757.99,0.0,0.54478,0.00015,31.98306]
[1778682140915,33.53,79756.99,0.0,0.54463,0.00015,31.98398]
[1778682146969,33.53,79760.13,0.0,0.54509,0.00015,31.98105]
[1778682152003,33.53,79760.85,0.0,0.5452,0.00015,31.97736]
[1778682157038,33.53,79761.85,0.0,0.54535,0.00015,31.97641]
[1778682160854,33.53,79756.21,0.0,0.54452,0.00015,31.98167]
[1778682162073,33.53,79764.95,0.0,0.5458,0.00015,31.97345]
[1778682163082,33.53,79772.77,0.0,0.54695,0.00015,31.96582]
[1778682168115,33.53,79774.74,0.0,0.54723,0.00015,31.96389]
[1778682173150,33.54,79775.32,0.0,0.54732,0.00015,31.96333]
[1778682178186,33.54,79779.71,0.0,0.54796,0.00015,31.9589]
[1778682183221,33.54,79780.89,0.0,0.54813,0.00015,31.95771]
[1778682184457,33.54,79780.96,0.0,0.54814,0.00015,31.95764]
[1778682190310,33.54,79784.94,0.0,0.54872,0.00015,31.95351]
[1778682193331,33.54,79777.76,0.0,0.54767,0.00015,31.9609]
[1778682198368,33.54,79775.53,0.0,0.54734,0.00015,31.96314]
[1778682203402,33.54,79776.87,0.0,0.54754,0.00015,31.96178]
[1778682208437,33.54,79779.16,0.0,0.54788,0.00015,31.95946]
[1778682213472,33.54,79781.59,0.0,0.54824,0.00015,31.95396]
[1778682217592,33.54,79785.88,0.0,0.54886,0.00015,31.9495]
[1778682219717,33.54,79788.85,0.0,0.5493,0.00015,31.94637]
[1778682219815,33.54,79791.41,0.0,0.54967,0.00015,31.94364]
[1778682225682,33.54,79800.79,0.0,0.55104,0.00015,31.9334]
[1778682228577,33.54,79801.94,0.0,0.55121,0.00015,31.93213]
[1778682230292,33.54,79801.94,0.0,0.55121,0.00015,31.93213]
[1778682232754,33.54,79806.06,0.0,0.55181,0.00015,31.92749]
[1778682234739,33.54,79802.96,0.0,0.55136,0.00015,31.931]
[1778682235270,33.54,79796.46,0.0,0.5504,0.00015,31.93822]
[1778682239274,33.54,79802.58,0.0,0.5513,0.00015,31.93146]
[1778682243259,33.55,79796.77,0.0,0.55045,0.00015,31.93792]
[1778682248271,33.55,79800.69,0.0,0.55102,0.00015,31.93361]
[1778682253276,33.55,79798.58,0.0,0.55071,0.00015,31.93598]
[1778682254799,33.55,79796.66,0.0,0.55042,0.00015,31.9381]
[1778682255157,33.55,79796.66,0.0,0.55042,0.00015,31.9381]
[1778682255219,33.55,79796.66,0.0,0.55042,0.00015,31.9381]
[1778682255293,33.55,79804.79,0.0,0.55161,0.00015,31.92904]
[1778682255463,33.55,79804.79,0.0,0.55161,0.00015,31.92904]
[1778682255895,33.55,79823.23,0.0,0.5543,0.00015,31.9075]
[1778682256776,33.55,79823.23,0.0,0.5543,0.00015,31.9075]
[1778682256792,33.55,79823.23,0.0,0.5543,0.00015,31.9075]
[1778682256923,33.55,79823.23,0.0,0.5543,0.00015,31.9075]
[1778682256940,33.55,79823.23,0.0,0.5543,0.00015,31.9075]
[1778682256946,33.55,79813.71,0.0,0.55292,0.00015,31.91881]
[1778682257795,33.55,79813.71,0.0,0.55291,0.00015,31.91882]
[1778682259013,33.55,79813.71,0.0,0.55291,0.00015,31.91882]
[1778682259042,33.55,79805.92,0.0,0.55178,0.00015,31.92779]
[1778682262136,33.55,79804.51,0.0,0.55157,0.00015,31.9294]
[1778682262213,33.55,79803.66,0.0,0.55144,0.00015,31.93036]
[1778682267865,33.56,79802.45,0.0,0.55126,0.00015,31.93178]
[1778682272900,33.56,79795.72,0.0,0.55028,0.00015,31.93625]
[1778682277935,33.57,79794.67,0.0,0.55012,0.00015,31.93742]
[1778682283351,33.57,79794.7,0.0,0.55012,0.00015,31.93741]
[1778682283396,33.57,79788.83,0.0,0.54926,0.00015,31.94371]
[1778682284414,33.57,79788.83,0.0,0.54926,0.00015,31.94371]
[1778682284414,33.57,79780.86,0.0,0.5481,0.00015,31.95203]
[1778682284984,33.57,79780.86,0.0,0.5481,0.00015,31.95203]
[1778682286108,33.57,79773.18,0.0,0.54698,0.00015,31.95977]
[1778682291576,33.57,79775.71,0.0,0.54735,0.00015,31.95724]
[1778682295060,33.57,79768.66,0.0,0.54631,0.00015,31.96423]
[1778682296178,33.57,79774.5,0.0,0.54717,0.00015,31.95849]
[1778682298081,33.57,79781.78,0.0,0.54823,0.00015,31.9511]
[1778682301102,33.57,79790.19,0.0,0.54946,0.00015,31.94228]
[1778682304221,33.57,79791.06,0.0,0.54959,0.00015,31.94135]
[1778682304277,33.57,79791.06,0.0,0.54959,0.00015,31.94135]
[1778682304809,33.57,79795.87,0.0,0.55029,0.00015,31.93616]
[1778682306263,33.57,79807.3,0.0,0.55196,0.00015,31.9234]
[1778682308246,33.57,79807.14,0.0,0.55194,0.00015,31.92358]
[1778682312020,33.57,79816.06,0.0,0.55324,0.00015,31.91324]
[1778682312243,33.57,79818.83,0.0,0.55365,0.00015,31.90997]
[1778682318235,33.57,79818.5,0.0,0.5536,0.00015,31.91036]
[1778682322232,33.57,79818.83,0.0,0.55365,0.00015,31.90998]
[1778682322398,33.57,79825.64,0.0,0.55464,0.00015,31.90178]
[1778682324277,33.57,79830.22,0.0,0.55531,0.00015,31.89616]
[1778682329312,33.57,79829.88,0.0,0.55526,0.00015,31.89656]
[1778682334348,33.57,79828.07,0.0,0.555,0.00015,31.89577]
[1778682339386,33.56,79828.7,0.0,0.55509,0.00015,31.89497]
[1778682340665,33.56,79828.06,0.0,0.555,0.00015,31.89576]
[1778682340693,33.56,79828.06,0.0,0.555,0.00015,31.89576]
[1778682346434,33.56,79834.86,0.0,0.556,0.00015,31.88727]
[1778682349455,33.56,79828.51,0.0,0.55507,0.00015,31.89515]
[1778682350128,33.56,79828.51,0.0,0.55507,0.00015,31.89515]
[1778682350851,33.56,79822.83,0.0,0.55424,0.00015,31.90207]
[1778682351431,33.56,79822.83,0.0,0.55424,0.00015,31.90207]
[1778682360532,33.56,79818.77,0.0,0.55366,0.00015,31.90688]
[1778682365569,33.55,79816.47,0.0,0.55332,0.00015,31.90958]
[1778682368137,33.55,79819.41,0.0,0.55375,0.00015,31.90608]
[1778682369595,33.55,79828.03,0.0,0.55501,0.00015,31.89563]
[1778682372616,33.55,79834.03,0.0,0.55589,0.00015,31.88816]
[1778682378372,33.55,79836.65,0.0,0.55627,0.00015,31.88482]
[1778682383373,33.55,79842.2,0.0,0.55708,0.00015,31.8777]
[1778682384319,33.55,79841.4,0.0,0.55697,0.00015,31.87874]
[1778682384404,33.55,79841.4,0.0,0.55697,0.00015,31.87874]
[1778682384484,33.55,79841.79,0.0,0.55702,0.00015,31.87823]
[1778682386930,33.55,79845.47,0.0,0.55756,0.00015,31.87346]
[1778682391759,33.55,79852.78,0.0,0.55863,0.00015,31.86082]
[1778682394780,33.55,79858.7,0.0,0.55949,0.00015,31.85281]
[1778682399815,33.55,79859.07,0.0,0.55955,0.00015,31.85229]
[1778682400663,33.55,79859.07,0.0,0.55955,0.00015,31.85229]
[1778682405857,33.55,79853.35,0.0,0.55871,0.00015,31.86006]
[1778682410892,33.55,79857.98,0.0,0.55938,0.00015,31.85387]
[1778682415927,33.56,79859.05,0.0,0.55953,0.00015,31.85248]
[1778682420967,33.56,79856.67,0.0,0.55918,0.00015,31.85578]
[1778682421578,33.56,79856.67,0.0,0.55918,0.00015,31.85578]
[1778682422535,33.56,79859.65,0.0,0.55961,0.00015,31.85175]
[1778682425497,33.56,79867.87,0.0,0.56081,0.00015,31.8404]
[1778682426883,33.56,79869.65,0.0,0.56107,0.00015,31.83789]
[1778682426955,33.56,79869.65,0.0,0.56107,0.00015,31.83789]
[1778682427111,33.56,79873.77,0.0,0.56167,0.00015,31.83206]
[1778682429352,33.56,79873.77,0.0,0.56167,0.00015,31.83206]
[1778682429391,33.56,79873.77,0.0,0.56167,0.00015,31.83206]
[1778682429483,33.56,79874.78,0.0,0.56181,0.00015,31.83062]
[1778682430781,33.56,79874.78,0.0,0.56181,0.00015,31.83062]
[1778682430887,33.56,79874.78,0.0,0.56181,0.00015,31.83062]
[1778682430934,33.56,79874.78,0.0,0.56181,0.00015,31.83062]
[1778682430992,33.56,79874.78,0.0,0.56181,0.00015,31.83062]
[1778682431037,33.56,79880.94,0.0,0.56271,0.00015,31.82174]
[1778682433048,33.56,79889.75,0.0,0.56399,0.00015,31.80877]
[1778682434232,33.56,79889.75,0.0,0.56399,0.00015,31.80877]
[1778682434266,33.56,79889.75,0.0,0.56399,0.00015,31.80877]
[1778682434508,33.56,79886.03,0.0,0.56345,0.00015,31.8143]
[1778682436069,33.56,79878.19,0.0,0.56231,0.00015,31.82575]
[1778682437186,33.56,79893.82,0.0,0.56458,0.00015,31.80268]
[1778682438047,33.56,79893.82,0.0,0.56458,0.00015,31.80268]
[1778682438148,33.56,79896.85,0.0,0.56502,0.00015,31.79809]
[1778682441104,33.56,79903.14,0.0,0.56593,0.00015,31.78847]
[1778682444330,33.57,79901.47,0.0,0.56568,0.00015,31.79108]
[1778682444351,33.57,79897.26,0.0,0.56507,0.00015,31.79754]
[1778682450172,33.57,79897.83,0.0,0.56515,0.00015,31.79674]
[1778682455203,33.57,79898.71,0.0,0.56528,0.00015,31.79242]
[1778682460238,33.57,79895.81,0.0,0.56485,0.00015,31.79689]
[1778682463259,33.58,79890.09,0.0,0.56402,0.00015,31.80553]
[1778682463824,33.58,79890.09,0.0,0.56402,0.00015,31.80553]
[1778682464266,33.58,79881.91,0.0,0.56283,0.00015,31.81759]
[1778682467396,33.6,79872.44,0.0,0.56143,0.00015,31.83159]
[1778682472844,33.65,79876.52,0.0,0.56195,0.00015,31.82668]
[1778682478364,33.67,79872.97,0.0,0.5614,0.00014,31.83214]
[1778682480419,33.67,79872.65,0.0,0.56135,0.00014,31.8326]
[1778682480498,33.67,79872.65,0.0,0.56135,0.00014,31.8326]
[1778682480598,33.67,79859.28,0.0,0.55941,0.00015,31.85108]
[1778682481509,33.67,79850.21,0.0,0.55809,0.00015,31.86318]
[1778682482602,33.67,79852.76,0.0,0.55846,0.00015,31.85982]
[1778682487585,33.68,79862.39,0.0,0.55986,0.00015,31.84692]
[1778682489630,33.68,79865.49,0.0,0.5603,0.00015,31.84268]
[1778682492705,33.68,79861.86,0.0,0.55978,0.00015,31.84768]
[1778682492773,33.68,79861.86,0.0,0.55978,0.00015,31.84768]
[1778682497802,33.68,79863.78,0.0,0.56005,0.00015,31.84508]
[1778682502817,33.68,79858.65,0.0,0.55931,0.00015,31.85209]
[1778682503601,33.68,79850.95,0.0,0.55819,0.00015,31.86235]
[1778682506631,33.69,79860.56,0.0,0.55958,0.00015,31.84954]
[1778682507603,33.69,79868.24,0.0,0.56069,0.00014,31.83901]
[1778682509465,33.69,79870.51,0.0,0.56102,0.00014,31.83585]
[1778682511500,33.69,79873.26,0.0,0.56142,0.00014,31.832]
[1778682511598,33.69,79873.26,0.0,0.56142,0.00014,31.832]
[1778682516639,33.68,79884.58,0.0,0.56307,0.00014,31.81271]
[1778682517779,33.68,79885.1,0.0,0.56314,0.00014,31.81195]
[1778682517944,33.68,79885.1,0.0,0.56314,0.00014,31.81195]
[1778682518653,33.68,79885.56,0.0,0.56321,0.00014,31.81127]
[1778682523688,33.68,79887.27,0.0,0.56346,0.00014,31.80876]
[1778682527818,33.68,79874.81,0.0,0.56165,0.00014,31.82674]
[1778682531137,33.68,79872.02,0.0,0.56125,0.00014,31.83066]
[1778682531234,33.68,79872.02,0.0,0.56125,0.00014,31.83066]
[1778682531335,33.68,79876.83,0.0,0.56195,0.00014,31.82383]
[1778682533978,33.68,79878.48,0.0,0.56219,0.00014,31.82147]
[1778682534003,33.68,79878.48,0.0,0.56219,0.00014,31.82147]
[1778682534050,33.68,79877.53,0.0,0.56205,0.00014,31.82282]
[1778682539802,33.68,79872.61,0.0,0.56134,0.00014,31.82975]
[1778682544837,33.68,79876.31,0.0,0.56188,0.00014,31.82446]
[1778682549872,33.67,79876.89,0.0,0.56197,0.00014,31.82358]
[1778682553900,33.67,79869.72,0.0,0.56093,0.00015,31.83366]
[1778682556851,33.67,79870.63,0.0,0.56107,0.00015,31.83235]
[1778682556948,33.67,79871.34,0.0,0.56117,0.00015,31.83134]
[1778682559876,33.67,79872.65,0.0,0.56136,0.00015,31.82947]
[1778682559948,33.67,79872.65,0.0,0.56136,0.00015,31.82947]
[1778682565986,33.67,79870.9,0.0,0.56111,0.00015,31.83197]
[1778682571211,33.67,79866.97,0.0,0.56053,0.00015,31.83749]
[1778682571248,33.67,79866.97,0.0,0.56053,0.00015,31.83749]
[1778682571312,33.67,79859.38,0.0,0.55944,0.00015,31.84488]
[1778682573035,33.67,79848.13,0.0,0.5578,0.00015,31.85985]
[1778682574042,33.67,79853.4,0.0,0.55856,0.00015,31.85293]
[1778682575296,33.68,79862.02,0.0,0.55981,0.00015,31.84136]
[1778682581091,33.68,79856.04,0.0,0.55894,0.00015,31.84951]
[1778682586128,33.68,79856.7,0.0,0.55903,0.00015,31.84871]
[1778682591161,33.69,79853.82,0.0,0.55861,0.00015,31.85262]
[1778682596197,33.69,79858.03,0.0,0.55921,0.00015,31.84705]
[1778682601239,33.7,79857.38,0.0,0.55911,0.00015,31.84796]
[1778682602448,33.7,79857.38,0.0,0.55911,0.00015,31.84796]
[1778682602647,33.7,79857.38,0.0,0.55911,0.00015,31.84796]
[1778682602721,33.7,79854.39,0.0,0.55868,0.00015,31.85198]
[1778682604256,33.7,79843.1,0.0,0.55704,0.00015,31.86675]
[1778682608382,33.7,79849.79,0.0,0.558,0.00015,31.85815]
[1778682609204,33.7,79849.79,0.0,0.558,0.00015,31.85815]
[1778682609293,33.7,79849.79,0.0,0.558,0.00015,31.85815]
[1778682614329,33.71,79844.57,0.0,0.55724,0.00015,31.86502]
[1778682619366,33.71,79843.02,0.0,0.557,0.00015,31.8671]
[1778682623397,33.72,79849.83,0.0,0.55799,0.00015,31.85833]
[1778682628524,33.72,79853.33,0.0,0.55849,0.00014,31.85377]
[1778682631453,33.72,79859.71,0.0,0.55942,0.00014,31.84225]
[1778682636488,33.72,79863.03,0.0,0.5599,0.00014,31.83777]
[1778682641524,33.73,79861.26,0.0,0.55964,0.00014,31.84021]
[1778682646561,33.73,79858.42,0.0,0.55922,0.00014,31.84408]
[1778682651593,33.73,79856.03,0.0,0.55888,0.00014,31.84731]
[1778682656628,33.73,79853.03,0.0,0.55844,0.00014,31.85133]
[1778682660656,33.73,79843.16,0.0,0.557,0.00015,31.86419]
[1778682662775,33.73,79843.16,0.0,0.557,0.00015,31.8642]
[1778682663678,33.74,79833.49,0.0,0.5556,0.00015,31.8764]
[1778682668803,33.74,79832.42,0.0,0.55544,0.00015,31.87779]
[1778682670817,33.74,79832.42,0.0,0.55544,0.00015,31.8778]
[1778682677775,33.75,79838.16,0.0,0.55626,0.00015,31.87077]
[1778682682814,33.75,79837.28,0.0,0.55613,0.00015,31.87192]
[1778682687845,33.76,79837.71,0.0,0.55618,0.00015,31.87144]
[1778682692880,33.76,79836.84,0.0,0.55606,0.00015,31.86957]
[1778682697914,33.76,79833.86,0.0,0.55562,0.00015,31.87331]
[1778682702952,33.77,79830.08,0.0,0.55507,0.00015,31.87799]
[1778682705972,33.77,79824.15,0.0,0.55421,0.00015,31.88516]
[1778682706978,33.77,79831.25,0.0,0.55524,0.00015,31.87656]
[1778682707986,33.77,79839.38,0.0,0.55642,0.00014,31.86645]
[1778682711006,33.77,79832.55,0.0,0.55543,0.00015,31.87495]
[1778682716047,33.76,79827.21,0.0,0.55466,0.00015,31.88144]
[1778682721081,33.76,79827.54,0.0,0.55471,0.00015,31.88103]
[1778682722347,33.76,79827.54,0.0,0.55471,0.00015,31.88103]
[1778682724102,33.76,79819.69,0.0,0.55357,0.00015,31.8904]
[1778682726602,33.76,79815.34,0.0,0.55293,0.00015,31.89549]
[1778682726662,33.76,79813.86,0.0,0.55272,0.00015,31.89721]
[1778682732249,33.76,79811.29,0.0,0.55235,0.00015,31.90014]
[1778682736732,33.76,79803.51,0.0,0.55122,0.00015,31.9089]
[1778682736754,33.76,79803.51,0.0,0.55122,0.00015,31.9089]
[1778682738919,33.76,79797.21,0.0,0.5503,0.00015,31.9158]
[1778682739298,33.76,79789.13,0.0,0.54913,0.00015,31.9244]
[1778682742243,33.76,79784.62,0.0,0.54847,0.00015,31.92908]
[1778682744258,33.76,79778.45,0.0,0.54758,0.00015,31.93533]
[1778682746712,33.76,79783.02,0.0,0.54824,0.00015,31.9307]
[1778682752313,33.76,79791.82,0.0,0.54953,0.00015,31.9185]
[1778682754783,33.76,79792.71,0.0,0.54966,0.00015,31.91756]
[1778682758354,33.76,79803.9,0.0,0.55128,0.00015,31.90538]
[1778682759133,33.76,79803.9,0.0,0.55128,0.00015,31.90538]
[1778682760521,33.76,79806.34,0.0,0.55164,0.00015,31.90266]
[1778682762383,33.76,79789.41,0.0,0.54918,0.00015,31.92103]
[1778682766411,33.75,79797.27,0.0,0.55032,0.00015,31.91264]
[1778682768425,33.75,79804.96,0.0,0.55144,0.00015,31.90419]
[1778682771446,33.75,79795.97,0.0,0.55013,0.00015,31.91404]
[1778682776481,33.75,79794.41,0.0,0.54991,0.00015,31.9157]
[1778682781516,33.75,79796.33,0.0,0.55019,0.00015,31.91362]
[1778682786552,33.75,79798.78,0.0,0.55055,0.00015,31.91095]
[1778682788770,33.75,79800.52,0.0,0.5508,0.00015,31.90904]
[1778682788872,33.75,79809.77,0.0,0.55214,0.00015,31.89871]
[1778682790579,33.75,79815.22,0.0,0.55294,0.00015,31.89246]
[1778682793600,33.75,79825.51,0.0,0.55443,0.00015,31.88028]
[1778682798635,33.74,79827.57,0.0,0.55474,0.00015,31.87774]
[1778682802376,33.74,79827.84,0.0,0.55478,0.00015,31.87738]
[1778682806691,33.74,79821.27,0.0,0.55383,0.00015,31.88521]
[1778682811726,33.74,79822.53,0.0,0.55402,0.00015,31.88066]
[1778682813477,33.73,79817.85,0.0,0.55334,0.00015,31.88619]
[1778682816939,33.73,79818.74,0.0,0.55347,0.00015,31.88512]
[1778682823059,33.73,79817.48,0.0,0.55329,0.00015,31.88655]
[1778682825716,33.73,79818.83,0.0,0.55349,0.00015,31.88495]
[1778682827846,33.73,79833.5,0.0,0.55562,0.00015,31.8672]
[1778682832881,33.72,79833.68,0.0,0.55565,0.00015,31.86696]
[1778682837916,33.72,79835.61,0.0,0.55593,0.00015,31.86453]
[1778682841287,33.72,79835.47,0.0,0.55592,0.00015,31.86469]
[1778682841964,33.72,79842.57,0.0,0.55695,0.00015,31.85572]
[1778682845312,33.72,79846.03,0.0,0.55745,0.00015,31.85127]
[1778682845448,33.72,79846.03,0.0,0.55745,0.00015,31.85127]
[1778682845865,33.72,79846.03,0.0,0.55745,0.00015,31.85127]
[1778682846016,33.72,79846.03,0.0,0.55745,0.00015,31.85127]
[1778682845990,33.72,79846.03,0.0,0.55745,0.00015,31.85127]
[1778682846985,33.72,79856.92,0.0,0.55903,0.00015,31.83693]
[1778682847660,33.72,79856.92,0.0,0.55903,0.00015,31.83693]
[1778682847751,33.72,79856.92,0.0,0.55903,0.00015,31.83693]
[1778682847993,33.72,79865.1,0.0,0.56021,0.00014,31.82583]
[1778682849543,33.72,79867.0,0.0,0.56049,0.00014,31.82323]
[1778682850010,33.72,79853.99,0.0,0.5586,0.00015,31.84085]
[1778682850343,33.72,79853.99,0.0,0.5586,0.00015,31.84085]
[1778682850393,33.72,79853.99,0.0,0.5586,0.00015,31.84085]
[1778682851014,33.72,79841.67,0.0,0.55682,0.00015,31.85686]
[1778682856056,33.72,79844.78,0.0,0.55727,0.00015,31.85286]
[1778682861091,33.72,79845.54,0.0,0.55738,0.00015,31.85187]
[1778682866128,33.72,79843.03,0.0,0.55702,0.00015,31.85509]
[1778682868047,33.72,79843.03,0.0,0.55702,0.00015,31.85509]
[1778682869484,33.72,79835.13,0.0,0.55587,0.00015,31.86504]
[1778682872858,33.71,79829.34,0.0,0.55504,0.00015,31.86914]
[1778682873206,33.71,79829.34,0.0,0.55504,0.00015,31.86914]
[1778682873422,33.71,79830.73,0.0,0.55524,0.00015,31.86744]
[1778682876197,33.71,79822.23,0.0,0.55401,0.00015,31.87771]
[1778682880317,33.71,79815.98,0.0,0.5531,0.00015,31.88506]
[1778682882793,33.71,79814.5,0.0,0.55288,0.00015,31.88678]
[1778682883072,33.71,79804.87,0.0,0.55148,0.00015,31.89776]
[1778682884035,33.71,79793.15,0.0,0.54978,0.00015,31.91058]
[1778682884645,33.71,79793.15,0.0,0.54978,0.00015,31.91058]
[1778682885072,33.71,79792.32,0.0,0.54966,0.00015,31.91147]
[1778682887008,33.71,79803.52,0.0,0.55129,0.00015,31.89926]
[1778682888069,33.71,79808.01,0.0,0.55194,0.00015,31.89422]
[1778682890029,33.71,79802.14,0.0,0.55109,0.00015,31.9008]
[1778682892771,33.71,79800.82,0.0,0.55089,0.00015,31.90226]
[1778682892783,33.71,79800.82,0.0,0.55089,0.00015,31.90226]
[1778682901373,33.71,79805.63,0.0,0.55159,0.00015,31.89691]
[1778682902477,33.71,79805.63,0.0,0.55159,0.00015,31.89691]
[1778682902515,33.71,79805.63,0.0,0.55159,0.00015,31.89691]
[1778682902557,33.71,79797.9,0.0,0.55047,0.00015,31.90546]
[1778682904889,33.71,79797.09,0.0,0.55035,0.00015,31.90633]
[1778682910330,33.71,79793.29,0.0,0.5498,0.00015,31.91041]
[1778682910535,33.71,79792.85,0.0,0.54973,0.00015,31.91088]
[1778682914663,33.71,79793.56,0.0,0.54984,0.00015,31.91011]
[1778682920605,33.7,79794.56,0.0,0.54999,0.00015,31.909]
[1778682926974,33.7,79794.51,0.0,0.54998,0.00015,31.90902]
[1778682928567,33.7,79807.04,0.0,0.55181,0.00015,31.8952]
[1778682929571,33.7,79812.83,0.0,0.55265,0.00015,31.88859]
[1778682930218,33.7,79812.83,0.0,0.55265,0.00015,31.88859]
[1778682930676,33.7,79813.1,0.0,0.55269,0.00015,31.88827]
[1778682936621,33.7,79812.57,0.0,0.55262,0.00015,31.88588]
[1778682942667,33.7,79811.11,0.0,0.5524,0.00015,31.88757]
[1778682944888,33.7,79810.18,0.0,0.55227,0.00015,31.88864]
[1778682950746,33.7,79809.28,0.0,0.55214,0.00015,31.88968]
[1778682950924,33.7,79799.8,0.0,0.55076,0.00015,31.90028]
[1778682952735,33.7,79787.67,0.0,0.54899,0.00015,31.91328]
[1778682957769,33.7,79788.92,0.0,0.54917,0.00015,31.91194]
[1778682960888,33.7,79796.85,0.0,0.55033,0.00015,31.90345]
[1778682964836,33.7,79793.85,0.0,0.5499,0.00015,31.90668]
[1778682966384,33.7,79798.53,0.0,0.55058,0.00015,31.90161]
[1778682966834,33.7,79798.22,0.0,0.55053,0.00015,31.90195]
[1778682971178,33.7,79804.25,0.0,0.55141,0.00015,31.89527]
[1778682972194,33.7,79804.16,0.0,0.5514,0.00015,31.89537]
[1778682972252,33.7,79804.16,0.0,0.5514,0.00015,31.89537]
[1778682972878,33.7,79810.42,0.0,0.55231,0.00015,31.8883]
[1778682976905,33.7,79804.35,0.0,0.55143,0.00015,31.89516]
[1778682977547,33.7,79804.35,0.0,0.55143,0.00015,31.89516]
[1778682977911,33.7,79795.1,0.0,0.55008,0.00015,31.90532]
[1778682982946,33.69,79794.38,0.0,0.54998,0.00015,31.90607]
[1778682986814,33.69,79794.37,0.0,0.54998,0.00015,31.90607]
[1778682987012,33.69,79794.37,0.0,0.54998,0.00015,31.90607]
[1778682987018,33.69,79794.37,0.0,0.54998,0.00015,31.90607]
[1778682987131,33.69,79794.37,0.0,0.54998,0.00015,31.90607]
[1778682987116,33.69,79792.88,0.0,0.54976,0.00015,31.90766]
[1778682987983,33.69,79792.88,0.0,0.54976,0.00015,31.90767]
[1778682988997,33.69,79783.43,0.0,0.54838,0.00015,31.91759]
[1778682993017,33.69,79793.48,0.0,0.54985,0.00015,31.90402]
[1778682993358,33.69,79793.48,0.0,0.54985,0.00015,31.90402]
[1778682994059,33.69,79793.48,0.0,0.54985,0.00015,31.90402]
[1778682994158,33.69,79797.69,0.0,0.55046,0.00015,31.89947]
[1778683000065,33.7,79800.84,0.0,0.55092,0.00015,31.89604]
[1778683005101,33.7,79800.32,0.0,0.55084,0.00015,31.89663]
[1778683010136,33.7,79802.39,0.0,0.55114,0.00015,31.89436]
[1778683011636,33.7,79802.46,0.0,0.55115,0.00015,31.89428]
[1778683011845,33.7,79802.46,0.0,0.55115,0.00015,31.89428]
[1778683012150,33.7,79810.28,0.0,0.55229,0.00015,31.88548]
[1778683013156,33.7,79817.55,0.0,0.55335,0.00015,31.87707]
[1778683014452,33.7,79817.68,0.0,0.55337,0.00015,31.87692]
[1778683014495,33.7,79817.68,0.0,0.55337,0.00015,31.87692]
[1778683015171,33.7,79817.48,0.0,0.55334,0.00015,31.87717]
[1778683018969,33.7,79813.67,0.0,0.55278,0.00015,31.88164]
[1778683019035,33.7,79813.67,0.0,0.55278,0.00015,31.88164]
[1778683020206,33.7,79831.48,0.0,0.55537,0.00015,31.86036]
[1778683021214,33.7,79837.19,0.0,0.5562,0.00015,31.85324]
[1778683022512,33.7,79836.86,0.0,0.55615,0.00015,31.85366]
[1778683023079,33.7,79836.86,0.0,0.55615,0.00015,31.85366]
[1778683023172,33.7,79836.86,0.0,0.55615,0.00015,31.85366]
[1778683023338,33.7,79835.38,0.0,0.55594,0.00015,31.8555]
[1778683024235,33.7,79825.94,0.0,0.55456,0.00015,31.8671]
[1778683024806,33.7,79825.94,0.0,0.55456,0.00015,31.8671]
[1778683028473,33.7,79817.5,0.0,0.55334,0.00015,31.87716]
[1778683034306,33.71,79810.87,0.0,0.55237,0.00015,31.8849]
[1778683037329,33.71,79803.02,0.0,0.55122,0.00015,31.89378]
[1778683041465,33.71,79790.86,0.0,0.54945,0.00015,31.90701]
[1778683047397,33.71,79794.77,0.0,0.55002,0.00015,31.90285]
[1778683049513,33.71,79801.7,0.0,0.55103,0.00015,31.8953]
[1778683051262,33.71,79807.68,0.0,0.5519,0.00015,31.88561]
[1778683051539,33.71,79813.76,0.0,0.55278,0.00015,31.87865]
[1778683053894,33.72,79813.14,0.0,0.55269,0.00015,31.87938]
[1778683054836,33.72,79813.14,0.0,0.55269,0.00015,31.87938]
[1778683058481,33.72,79801.59,0.0,0.55101,0.00015,31.89244]
[1778683063518,33.72,79801.04,0.0,0.55093,0.00015,31.89306]
[1778683068550,33.72,79801.62,0.0,0.55101,0.00015,31.89244]
[1778683073586,33.72,79803.37,0.0,0.55126,0.00015,31.89052]
[1778683078621,33.72,79804.2,0.0,0.55138,0.00015,31.88962]
[1778683081753,33.72,79813.59,0.0,0.55275,0.00015,31.87897]
[1778683084663,33.73,79814.96,0.0,0.55295,0.00015,31.8774]
[1778683086677,33.73,79807.9,0.0,0.55192,0.00015,31.8855]
[1778683089700,33.73,79814.79,0.0,0.55292,0.00015,31.87762]
[1778683090707,33.73,79820.68,0.0,0.55377,0.00015,31.87072]
[1778683094754,33.73,79816.68,0.0,0.55319,0.00015,31.87545]
[1778683099770,33.73,79802.09,0.0,0.55106,0.00015,31.89208]
[1778683100778,33.73,79800.18,0.0,0.55079,0.00015,31.89418]
[1778683104683,33.73,79802.38,0.0,0.55111,0.00015,31.89176]
[1778683109844,33.74,79804.13,0.0,0.55136,0.00015,31.88983]
[1778683114878,33.74,79802.28,0.0,0.55109,0.00015,31.88889]
[1778683116141,33.74,79802.28,0.0,0.55109,0.00015,31.88889]
[1778683120208,33.74,79800.34,0.0,0.55081,0.00015,31.89103]
[1778683125954,33.74,79800.73,0.0,0.55087,0.00015,31.89061]
[1778683126603,33.74,79800.73,0.0,0.55087,0.00015,31.89061]
[1778683129975,33.74,79801.4,0.0,0.55096,0.00015,31.88987]
[1778683130044,33.74,79801.4,0.0,0.55096,0.00015,31.88987]
[1778683133238,33.74,79803.46,0.0,0.55126,0.00015,31.8876]
[1778683137031,33.74,79817.95,0.0,0.55337,0.00015,31.87106]
[1778683142178,33.74,79818.41,0.0,0.55343,0.00015,31.87055]
[1778683144723,33.74,79817.58,0.0,0.55331,0.00015,31.87154]
[1778683150122,33.74,79812.28,0.0,0.55254,0.00015,31.87772]
[1778683155157,33.75,79816.2,0.0,0.5531,0.00015,31.87321]
[1778683160192,33.75,79814.36,0.0,0.55283,0.00015,31.87537]
[1778683165227,33.75,79816.33,0.0,0.55312,0.00015,31.87311]
[1778683170262,33.75,79813.93,0.0,0.55277,0.00015,31.87589]
[1778683174557,33.75,79813.6,0.0,0.55273,0.00015,31.87325]
[1778683180022,33.75,79813.68,0.0,0.55274,0.00015,31.87314]
[1778683180619,33.75,79813.36,0.0,0.55269,0.00015,31.8735]
[1778683182346,33.75,79806.09,0.0,0.55164,0.00015,31.88175]
[1778683183899,33.75,79806.36,0.0,0.55168,0.00015,31.88143]
[1778683183962,33.75,79806.36,0.0,0.55168,0.00015,31.88143]
[1778683189001,33.75,79800.46,0.0,0.55082,0.00015,31.88799]
[1778683189800,33.75,79801.94,0.0,0.55104,0.00015,31.88637]
[1778683189847,33.75,79801.94,0.0,0.55104,0.00015,31.88637]
[1778683195437,33.74,79807.68,0.0,0.55187,0.00015,31.87995]
[1778683197169,33.74,79807.68,0.0,0.55187,0.00015,31.87995]
[1778683202183,33.74,79806.75,0.0,0.55174,0.00015,31.88095]
[1778683207213,33.74,79803.48,0.0,0.55127,0.00015,31.88457]
[1778683212883,33.74,79804.04,0.0,0.55135,0.00015,31.88392]
[1778683218602,33.73,79799.5,0.0,0.5507,0.00015,31.88888]
[1778683219610,33.73,79793.44,0.0,0.54981,0.00015,31.89545]
[1778683223638,33.73,79799.61,0.0,0.55071,0.00015,31.88877]
[1778683224710,33.73,79799.61,0.0,0.55071,0.00015,31.88877]
[1778683230689,33.74,79800.91,0.0,0.5509,0.00015,31.88739]
[1778683235726,33.74,79800.87,0.0,0.55089,0.00015,31.88445]
[1778683240759,33.74,79802.11,0.0,0.55107,0.00015,31.8831]
[1778683245794,33.74,79803.63,0.0,0.55129,0.00015,31.88144]
[1778683250829,33.74,79803.88,0.0,0.55132,0.00015,31.88118]
[1778683252387,33.74,79803.88,0.0,0.55132,0.00015,31.88118]
[1778683255532,33.74,79805.41,0.0,0.55155,0.00015,31.87948]
[1778683260900,33.75,79806.06,0.0,0.55164,0.00015,31.87878]
[1778683262734,33.75,79807.37,0.0,0.55183,0.00015,31.87731]
[1778683262844,33.75,79807.37,0.0,0.55183,0.00015,31.87731]
[1778683263018,33.75,79801.29,0.0,0.55094,0.00015,31.88409]
[1778683265936,33.75,79799.13,0.0,0.55063,0.00015,31.88647]
[1778683267956,33.75,79806.21,0.0,0.55166,0.00015,31.87863]
[1778683270971,33.75,79819.31,0.0,0.55356,0.00015,31.86356]
[1778683273101,33.75,79806.79,0.0,0.55174,0.00015,31.87799]
[1778683274998,33.75,79805.92,0.0,0.55161,0.00015,31.87898]
[1778683280034,33.75,79806.43,0.0,0.55169,0.00015,31.87841]
[1778683283171,33.75,79799.88,0.0,0.55073,0.00015,31.88568]
[1778683284699,33.75,79799.88,0.0,0.55073,0.00015,31.88568]
[1778683290104,33.75,79802.37,0.0,0.5511,0.00015,31.88293]
[1778683294741,33.75,79806.65,0.0,0.55172,0.00015,31.87515]
[1778683297153,33.75,79814.45,0.0,0.55286,0.00015,31.86625]
[1778683302189,33.75,79811.02,0.0,0.55236,0.00015,31.87021]
[1778683307225,33.75,79807.54,0.0,0.55185,0.00015,31.87416]
[1778683312261,33.75,79807.81,0.0,0.55189,0.00015,31.87386]
[1778683317295,33.75,79803.68,0.0,0.55129,0.00015,31.87848]
[1778683322331,33.75,79806.55,0.0,0.55171,0.00015,31.87527]
[1778683327365,33.75,79806.66,0.0,0.55172,0.00015,31.87514]
[1778683331394,33.75,79814.98,0.0,0.55293,0.00015,31.86564]
[1778683336429,33.75,79809.49,0.0,0.55213,0.00015,31.87195]
[1778683339452,33.75,79802.52,0.0,0.55112,0.00015,31.87976]
[1778683344487,33.75,79804.53,0.0,0.55141,0.00015,31.87752]
[1778683344697,33.75,79804.53,0.0,0.55141,0.00015,31.87752]
[1778683349301,33.75,79802.71,0.0,0.55115,0.00015,31.87953]
[1778683349522,33.75,79801.92,0.0,0.55104,0.00015,31.8804]
[1778683351538,33.75,79790.15,0.0,0.54933,0.00015,31.89009]
[1778683354712,33.75,79790.15,0.0,0.54933,0.00015,31.89007]
[1778683360602,33.74,79787.68,0.0,0.54897,0.00015,31.89262]
[1778683365638,33.74,79786.56,0.0,0.54881,0.00015,31.89376]
[1778683370672,33.74,79785.84,0.0,0.54871,0.00015,31.89447]
[1778683373808,33.73,79771.29,0.0,0.54659,0.00015,31.90908]
[1778683379735,33.73,79770.82,0.0,0.54653,0.00015,31.9095]
[1778683384770,33.73,79768.7,0.0,0.54622,0.00015,31.91156]
[1778683389805,33.73,79770.14,0.0,0.54643,0.00015,31.91018]
[1778683390746,33.73,79770.14,0.0,0.54643,0.00015,31.91018]
[1778683392746,33.73,79770.01,0.0,0.54641,0.00015,31.91031]
[1778683392958,33.73,79770.26,0.0,0.54644,0.00015,31.91007]
[1778683395847,33.73,79764.04,0.0,0.54554,0.00015,31.91603]
[1778683400884,33.73,79763.37,0.0,0.54544,0.00015,31.91665]
[1778683405486,33.73,79773.89,0.0,0.54698,0.00015,31.9065]
[1778683405661,33.73,79773.89,0.0,0.54698,0.00015,31.9065]
[1778683405671,33.73,79773.89,0.0,0.54698,0.00015,31.9065]
[1778683405918,33.73,79773.89,0.0,0.54698,0.00015,31.90649]
[1778683408283,33.73,79785.57,0.0,0.54868,0.00015,31.89465]
[1778683411623,33.72,79786.22,0.0,0.54878,0.00015,31.89395]
[1778683411674,33.72,79786.22,0.0,0.54878,0.00015,31.89394]
[1778683411960,33.72,79795.32,0.0,0.55011,0.00015,31.88128]
[1778683412967,33.72,79797.6,0.0,0.55044,0.00015,31.8788]
[1778683416429,33.72,79802.52,0.0,0.55116,0.00015,31.87338]
[1778683416633,33.72,79802.47,0.0,0.55116,0.00015,31.87343]
[1778683423041,33.72,79804.39,0.0,0.55144,0.00015,31.87126]
[1778683428378,33.71,79808.96,0.0,0.55211,0.00015,31.86608]
[1778683428430,33.71,79808.96,0.0,0.55211,0.00015,31.86608]
[1778683434235,33.71,79811.53,0.0,0.55248,0.00015,31.86314]
[1778683434737,33.71,79811.53,0.0,0.55248,0.00015,31.86314]
[1778683435472,33.71,79811.53,0.0,0.55248,0.00015,31.86314]
[1778683435572,33.71,79811.53,0.0,0.55248,0.00015,31.86314]
[1778683438145,33.71,79801.86,0.0,0.55108,0.00015,31.87402]
[1778683443180,33.71,79797.74,0.0,0.55048,0.00015,31.8785]
[1778683448218,33.71,79799.15,0.0,0.55069,0.00015,31.87693]
[1778683453253,33.7,79801.46,0.0,0.55103,0.00015,31.87436]
[1778683454804,33.7,79801.91,0.0,0.55109,0.00015,31.87386]
[1778683460479,33.7,79802.5,0.0,0.55118,0.00015,31.87318]
[1778683460536,33.7,79802.5,0.0,0.55118,0.00015,31.87318]
[1778683460557,33.7,79802.5,0.0,0.55118,0.00015,31.87318]
[1778683460572,33.7,79785.62,0.0,0.54872,0.00015,31.89132]
[1778683462259,33.7,79785.62,0.0,0.54872,0.00015,31.89131]
[1778683462323,33.7,79778.28,0.0,0.54765,0.00015,31.89881]
[1778683464188,33.7,79773.29,0.0,0.54692,0.00015,31.90377]
[1778683465220,33.7,79768.94,0.0,0.54629,0.00015,31.90801]
[1778683466113,33.69,79768.94,0.0,0.54629,0.00015,31.908]
[1778683466345,33.69,79762.29,0.0,0.54532,0.00015,31.91433]
[1778683467282,33.69,79762.29,0.0,0.54532,0.00015,31.91433]
[1778683467371,33.69,79751.77,0.0,0.54378,0.00015,31.92397]
[1778683468269,33.69,79751.77,0.0,0.54378,0.00015,31.92397]
[1778683470372,33.69,79741.49,0.0,0.54228,0.00015,31.93294]
[1778683473393,33.69,79737.67,0.0,0.54172,0.00015,31.93315]
[1778683478428,33.7,79736.89,0.0,0.54161,0.00015,31.93382]
[1778683483463,33.7,79737.51,0.0,0.5417,0.00015,31.93331]
[1778683488498,33.7,79734.32,0.0,0.54123,0.00015,31.93595]
[1778683493534,33.7,79734.14,0.0,0.5412,0.00015,31.93611]
[1778683498569,33.7,79731.99,0.0,0.54089,0.00015,31.93786]
[1778683503604,33.7,79731.75,0.0,0.54085,0.00015,31.93807]
[1778683504162,33.7,79731.75,0.0,0.54085,0.00015,31.93807]
[1778683504676,33.7,79731.75,0.0,0.54085,0.00015,31.93807]
[1778683504715,33.7,79749.41,0.0,0.54343,0.00015,31.92315]
[1778683506625,33.7,79743.58,0.0,0.54258,0.00015,31.92822]
[1778683511661,33.7,79740.81,0.0,0.54218,0.00015,31.93058]
[1778683516697,33.7,79735.09,0.0,0.54134,0.00015,31.93535]
[1778683521730,33.7,79729.14,0.0,0.54047,0.00015,31.94017]
[1778683526766,33.71,79734.1,0.0,0.54119,0.00015,31.93618]
[1778683531801,33.7,79735.39,0.0,0.54138,0.00015,31.93211]
[1778683532809,33.7,79729.44,0.0,0.54051,0.00015,31.93693]
[1778683537852,33.71,79730.08,0.0,0.54061,0.00015,31.93643]
[1778683542887,33.71,79731.02,0.0,0.54074,0.00015,31.93568]
[1778683547922,33.71,79731.61,0.0,0.54083,0.00015,31.93521]
[1778683549936,33.71,79738.81,0.0,0.54188,0.00015,31.9293]
[1778683555086,33.71,79735.81,0.0,0.54144,0.00015,31.93179]
[1778683559002,33.71,79742.19,0.0,0.54238,0.00015,31.92644]
[1778683561020,33.71,79747.96,0.0,0.54322,0.00015,31.92145]
[1778683563034,33.71,79754.03,0.0,0.54411,0.00015,31.91604]
[1778683568068,33.7,79755.53,0.0,0.54433,0.00015,31.91466]
[1778683573103,33.7,79755.48,0.0,0.54432,0.00015,31.91469]
[1778683578137,33.7,79753.95,0.0,0.5441,0.00015,31.91606]
[1778683583173,33.7,79754.82,0.0,0.54423,0.00015,31.91526]
[1778683588208,33.7,79752.79,0.0,0.54393,0.00015,31.91708]
[1778683592236,33.7,79747.02,0.0,0.54309,0.00015,31.91918]
[1778683595369,33.7,79735.77,0.0,0.54145,0.00015,31.92873]
[1778683596323,33.7,79735.77,0.0,0.54145,0.00015,31.92873]
[1778683596329,33.7,79735.77,0.0,0.54145,0.00015,31.92873]
[1778683596419,33.7,79735.77,0.0,0.54145,0.00015,31.92873]
[1778683598278,33.7,79726.82,0.0,0.54014,0.00015,31.93595]
[1778683604320,33.7,79723.2,0.0,0.53961,0.00015,31.93878]
[1778683609355,33.7,79723.34,0.0,0.53963,0.00015,31.93868]
[1778683614389,33.7,79727.59,0.0,0.54025,0.00015,31.93537]
[1778683618521,33.7,79721.5,0.0,0.53936,0.00015,31.9401]
[1778683624350,33.7,79720.27,0.0,0.53917,0.00015,31.94105]
[1778683624548,33.7,79720.27,0.0,0.53917,0.00015,31.94105]
[1778683624572,33.7,79720.27,0.0,0.53917,0.00015,31.94105]
[1778683624646,33.7,79715.4,0.0,0.53846,0.00015,31.94469]
[1778683625581,33.7,79709.38,0.0,0.53758,0.00015,31.94905]
[1778683627485,33.7,79704.71,0.0,0.5369,0.00015,31.95231]
[1778683632520,33.69,79703.55,0.0,0.53673,0.00015,31.95308]
[1778683637759,33.69,79701.61,0.0,0.53645,0.00015,31.95437]
[1778683637890,33.69,79701.61,0.0,0.53645,0.00015,31.95437]
[1778683637769,33.69,79695.56,0.0,0.53556,0.00015,31.95838]
[1778683638029,33.69,79695.56,0.0,0.53556,0.00015,31.95838]
[1778683639569,33.69,79685.11,0.0,0.53403,0.00015,31.96495]
[1778683640459,33.69,79685.11,0.0,0.53403,0.00015,31.96495]
[1778683640502,33.69,79685.11,0.0,0.53403,0.00015,31.96495]
[1778683640603,33.69,79679.94,0.0,0.53327,0.00015,31.96803]
[1778683645721,33.68,79676.36,0.0,0.53275,0.00015,31.97009]
[1778683651658,33.68,79674.9,0.0,0.53254,0.00015,31.96791]
[1778683653075,33.68,79675.44,0.0,0.53262,0.00015,31.96761]
[1778683658708,33.68,79674.29,0.0,0.53245,0.00015,31.96825]
[1778683661492,33.68,79675.1,0.0,0.53257,0.00015,31.9678]
[1778683666764,33.68,79678.31,0.0,0.53304,0.00015,31.96596]
[1778683671802,33.68,79677.88,0.0,0.53298,0.00015,31.9662]
[1778683676837,33.68,79678.88,0.0,0.53312,0.00015,31.96562]
[1778683681872,33.68,79680.52,0.0,0.53337,0.00015,31.96466]
[1778683686907,33.67,79678.94,0.0,0.53314,0.00015,31.96557]
[1778683691315,33.67,79679.76,0.0,0.53326,0.00015,31.96509]
[1778683692949,33.67,79686.5,0.0,0.53425,0.00015,31.96105]
[1778683697984,33.67,79688.51,0.0,0.53455,0.00015,31.95979]
[1778683698800,33.67,79688.51,0.0,0.53455,0.00015,31.95979]
[1778683704027,33.66,79683.07,0.0,0.53375,0.00015,31.96308]
[1778683709062,33.65,79681.94,0.0,0.53359,0.00015,31.96373]
[1778683714097,33.65,79683.55,0.0,0.53383,0.00015,31.95974]
[1778683720143,33.64,79683.57,0.0,0.53384,0.00015,31.9597]
[1778683725174,33.63,79682.18,0.0,0.53364,0.00015,31.96051]
[1778683730208,33.63,79683.44,0.0,0.53383,0.00015,31.95973]
[1778683732223,33.63,79676.36,0.0,0.53279,0.00015,31.96388]
[1778683733230,33.63,79669.8,0.0,0.53182,0.00015,31.96753]
[1778683738266,33.63,79670.54,0.0,0.53193,0.00015,31.96713]
[1778683743301,33.62,79672.39,0.0,0.5322,0.00015,31.9661]
[1778683745315,33.62,79678.62,0.0,0.53312,0.00015,31.96256]
[1778683748989,33.62,79681.44,0.0,0.53354,0.00015,31.9609]
[1778683751426,33.62,79682.65,0.0,0.53371,0.00015,31.96017]
[1778683756494,33.62,79684.85,0.0,0.53404,0.00015,31.95884]
[1778683762434,33.62,79684.53,0.0,0.53399,0.00015,31.95903]
[1778683767469,33.62,79684.36,0.0,0.53397,0.00015,31.95913]
[1778683772504,33.62,79683.26,0.0,0.53381,0.00015,31.95679]
[1778683777539,33.62,79684.58,0.0,0.534,0.00015,31.95599]
[1778683782573,33.61,79684.55,0.0,0.534,0.00015,31.956]
[1778683787610,33.61,79684.65,0.0,0.53402,0.00015,31.95593]
[1778683792645,33.61,79684.04,0.0,0.53393,0.00015,31.9563]
[1778683797679,33.61,79681.63,0.0,0.53357,0.00015,31.95774]
[1778683802715,33.61,79671.58,0.0,0.53209,0.00015,31.9635]
[1778683803722,33.61,79667.3,0.0,0.53146,0.00015,31.96582]
[1778683805737,33.61,79674.84,0.0,0.53257,0.00015,31.96168]
[1778683806848,33.61,79681.86,0.0,0.53361,0.00015,31.9576]
[1778683808091,33.61,79681.86,0.0,0.53361,0.00015,31.9576]
[1778683809501,33.61,79683.36,0.0,0.53383,0.00015,31.95669]
[1778683813792,33.6,79695.71,0.0,0.53565,0.00015,31.94887]
[1778683818827,33.59,79693.17,0.0,0.53528,0.00015,31.95051]
[1778683823864,33.59,79692.18,0.0,0.53514,0.00015,31.95113]
[1778683825879,33.59,79685.58,0.0,0.53417,0.00015,31.95527]
[1778683826510,33.59,79685.58,0.0,0.53417,0.00015,31.95527]
[1778683830913,33.59,79677.15,0.0,0.53293,0.00015,31.96027]
[1778683837061,33.58,79679.85,0.0,0.53333,0.00015,31.95567]
[1778683840243,33.58,79679.89,0.0,0.53334,0.00015,31.95564]
[1778683840825,33.58,79679.98,0.0,0.53335,0.00015,31.95559]
[1778683842998,33.57,79692.84,0.0,0.53525,0.00015,31.94763]
[1778683848033,33.57,79691.14,0.0,0.535,0.00015,31.9487]
[1778683853273,33.57,79692.23,0.0,0.53516,0.00015,31.94799]
[1778683858703,33.56,79697.66,0.0,0.53596,0.00015,31.9444]
[1778683858801,33.56,79697.66,0.0,0.53596,0.00015,31.9444]
[1778683859117,33.56,79697.69,0.0,0.53597,0.00015,31.94438]
[1778683860124,33.56,79706.23,0.0,0.53723,0.00015,31.93851]
[1778683862141,33.56,79713.16,0.0,0.53825,0.00015,31.9335]
[1778683867177,33.55,79710.33,0.0,0.53784,0.00015,31.93554]
[1778683872211,33.55,79707.59,0.0,0.53744,0.00015,31.93748]
[1778683877246,33.54,79704.66,0.0,0.53701,0.00015,31.93952]
[1778683880267,33.54,79712.46,0.0,0.53816,0.00015,31.93391]
[1778683885304,33.54,79715.1,0.0,0.53854,0.00015,31.93199]
[1778683887016,33.54,79715.1,0.0,0.53854,0.00015,31.93199]
[1778683887307,33.55,79716.85,0.0,0.5388,0.00015,31.93068]
[1778683887355,33.55,79716.61,0.0,0.53877,0.00015,31.93087]
[1778683894185,33.55,79719.73,0.0,0.53922,0.00015,31.92552]
[1778683894280,33.55,79719.73,0.0,0.53922,0.00015,31.92552]
[1778683894208,33.55,79706.04,0.0,0.53721,0.00015,31.93559]
[1778683895371,33.55,79689.73,0.0,0.53481,0.00015,31.9465]
[1778683897111,33.55,79689.73,0.0,0.53481,0.00015,31.9465]
[1778683897166,33.55,79689.73,0.0,0.53481,0.00015,31.9465]
[1778683897197,33.55,79689.73,0.0,0.53481,0.00015,31.9465]
[1778683897295,33.55,79674.31,0.0,0.53253,0.00015,31.95575]
[1778683901526,33.54,79676.8,0.0,0.5329,0.00015,31.95431]
[1778683901570,33.54,79683.29,0.0,0.53386,0.00015,31.95046]
[1778683902556,33.54,79683.29,0.0,0.53386,0.00015,31.95046]
[1778683902628,33.54,79691.19,0.0,0.53503,0.00015,31.94554]
[1778683904435,33.54,79696.58,0.0,0.53582,0.00015,31.94201]
[1778683909470,33.53,79697.37,0.0,0.53594,0.00015,31.94145]
[1778683913527,33.53,79699.01,0.0,0.53619,0.00015,31.94033]
[1778683913657,33.53,79699.01,0.0,0.53619,0.00015,31.94033]
[1778683913707,33.53,79701.56,0.0,0.53656,0.00015,31.93859]
[1778683919541,33.52,79704.72,0.0,0.53703,0.00015,31.93636]
[1778683924575,33.52,79705.52,0.0,0.53716,0.00015,31.93577]
[1778683929610,33.52,79708.72,0.0,0.53763,0.00015,31.93351]
[1778683934645,33.52,79711.81,0.0,0.53808,0.00015,31.9313]
[1778683935651,33.52,79711.81,0.0,0.53808,0.00015,31.9313]
[1778683936140,33.52,79711.81,0.0,0.53808,0.00015,31.9313]
[1778683936208,33.53,79714.43,0.0,0.53846,0.00015,31.92938]
[1778683941696,33.53,79714.26,0.0,0.53843,0.00015,31.92953]
[1778683946731,33.54,79712.46,0.0,0.53816,0.00015,31.93089]
[1778683951170,33.54,79713.36,0.0,0.53829,0.00015,31.93024]
[1778683951231,33.54,79713.36,0.0,0.53829,0.00015,31.93024]
[1778683951290,33.54,79713.14,0.0,0.53826,0.00015,31.92741]
[1778683951759,33.54,79713.14,0.0,0.53826,0.00015,31.92741]
[1778683951779,33.54,79713.14,0.0,0.53826,0.00015,31.92741]
[1778683951814,33.54,79724.76,0.0,0.53997,0.00015,31.91855]
[1778683953559,33.54,79725.95,0.0,0.54015,0.00015,31.91762]
[1778683953781,33.54,79733.97,0.0,0.54133,0.00015,31.91113]
[1778683955795,33.54,79743.83,0.0,0.54278,0.00015,31.90276]
[1778683956593,33.54,79743.83,0.0,0.54278,0.00015,31.90276]
[1778683956621,33.54,79743.83,0.0,0.54278,0.00015,31.90276]
[1778683960830,33.54,79755.81,0.0,0.54454,0.00015,31.89202]
[1778683965865,33.54,79760.1,0.0,0.54517,0.00015,31.88803]
[1778683970900,33.54,79757.55,0.0,0.54479,0.00015,31.8904]
[1778683972840,33.54,79757.44,0.0,0.54478,0.00015,31.89051]
[1778683974676,33.54,79758.18,0.0,0.54489,0.00015,31.88981]
[1778683974770,33.54,79758.18,0.0,0.54489,0.00015,31.88981]
[1778683974819,33.54,79758.18,0.0,0.54489,0.00015,31.88981]
[1778683974928,33.54,79760.24,0.0,0.54519,0.00015,31.88788]
[1778683976942,33.54,79766.44,0.0,0.5461,0.00015,31.88195]
[1778683981976,33.54,79766.55,0.0,0.54612,0.00015,31.88181]
[1778683983369,33.54,79766.55,0.0,0.54612,0.00015,31.88181]
[1778683983599,33.54,79769.25,0.0,0.54652,0.00015,31.87917]
[1778683983887,33.54,79769.25,0.0,0.54652,0.00015,31.87917]
[1778683985003,33.53,79779.22,0.0,0.54798,0.00015,31.86916]
[1778683986008,33.54,79788.99,0.0,0.54942,0.00015,31.85895]
[1778683986639,33.54,79788.99,0.0,0.54942,0.00015,31.85895]
[1778683987015,33.53,79785.15,0.0,0.54885,0.00015,31.863]
[1778683993057,33.53,79787.21,0.0,0.54916,0.00015,31.86075]
[1778683993837,33.53,79787.21,0.0,0.54916,0.00015,31.86075]
[1778683994065,33.53,79789.53,0.0,0.54951,0.00015,31.85827]
[1778683999099,33.52,79785.57,0.0,0.54893,0.00015,31.86245]
[1778684001113,33.52,79778.24,0.0,0.54785,0.00015,31.87005]
[1778684006149,33.52,79777.59,0.0,0.54776,0.00015,31.87064]
[1778684011185,33.51,79782.72,0.0,0.54853,0.00015,31.86227]
[1778684016220,33.5,79781.6,0.0,0.54837,0.00015,31.86338]
[1778684019855,33.5,79782.74,0.0,0.54854,0.00015,31.86216]
[1778684019970,33.5,79782.74,0.0,0.54854,0.00015,31.86216]
[1778684020248,33.5,79784.08,0.0,0.54874,0.00015,31.86075]
[1778684021255,33.5,79793.64,0.0,0.55014,0.00015,31.85051]
[1778684023272,33.49,79801.11,0.0,0.55124,0.00015,31.84223]
[1778684028427,33.49,79799.4,0.0,0.551,0.00015,31.84408]
[1778684034346,33.49,79797.82,0.0,0.55077,0.00015,31.84581]
[1778684034774,33.49,79797.82,0.0,0.55077,0.00015,31.84581]
[1778684040388,33.48,79799.23,0.0,0.55098,0.00015,31.84419]
[1778684040900,33.48,79799.23,0.0,0.55098,0.00015,31.84419]
[1778684040987,33.48,79799.23,0.0,0.55098,0.00015,31.84419]
[1778684041395,33.48,79802.25,0.0,0.55142,0.00015,31.84081]
[1778684045423,33.49,79811.44,0.0,0.55277,0.00015,31.83029]
[1778684049453,33.49,79820.69,0.0,0.55412,0.00015,31.81932]
[1778684052473,33.49,79813.49,0.0,0.55307,0.00015,31.82791]
[1778684055496,33.49,79807.8,0.0,0.55223,0.00015,31.83455]
[1778684060538,33.49,79804.65,0.0,0.55176,0.00015,31.83819]
[1778684062523,33.49,79804.83,0.0,0.55179,0.00015,31.83799]
[1778684062620,33.49,79804.83,0.0,0.55179,0.00015,31.83799]
[1778684062653,33.49,79800.18,0.0,0.55111,0.00015,31.84325]
[1778684065915,33.49,79795.49,0.0,0.55042,0.00015,31.84846]
[1778684065973,33.5,79787.26,0.0,0.54921,0.00015,31.85736]
[1778684068711,33.49,79784.73,0.0,0.54884,0.00015,31.85999]
[1778684074843,33.49,79784.16,0.0,0.54876,0.00015,31.85756]
[1778684077657,33.49,79773.87,0.0,0.54725,0.00015,31.86811]
[1778684078781,33.49,79773.74,0.0,0.54723,0.00015,31.86824]
[1778684080805,33.49,79773.74,0.0,0.54723,0.00015,31.86823]
[1778684080934,33.48,79774.8,0.0,0.54739,0.00015,31.86714]
[1778684086929,33.48,79779.16,0.0,0.54804,0.00015,31.86263]
[1778684087636,33.48,79779.6,0.0,0.54811,0.00015,31.86216]
[1778684089252,33.47,79778.0,0.0,0.54787,0.00015,31.86379]
[1778684089277,33.47,79775.24,0.0,0.54747,0.00015,31.86659]
[1778684090935,33.47,79775.24,0.0,0.54747,0.00015,31.86659]
[1778684091006,33.47,79767.3,0.0,0.5463,0.00015,31.87448]
[1778684092760,33.47,79757.93,0.0,0.54492,0.00015,31.88344]
[1778684095207,33.47,79756.33,0.0,0.54469,0.00015,31.88492]
[1778684095362,33.47,79756.33,0.0,0.54469,0.00015,31.88492]
[1778684095408,33.47,79756.33,0.0,0.54469,0.00015,31.88492]
[1778684095418,33.47,79757.29,0.0,0.54483,0.00015,31.88402]
[1778684100304,33.46,79757.8,0.0,0.54491,0.00015,31.8835]
[1778684101825,33.46,79767.34,0.0,0.54631,0.00015,31.87436]
[1778684103839,33.46,79770.99,0.0,0.54685,0.00015,31.87076]
[1778684108995,33.46,79772.39,0.0,0.54706,0.00015,31.86937]
[1778684114920,33.46,79772.48,0.0,0.54707,0.00015,31.86928]
[1778684115859,33.46,79772.48,0.0,0.54707,0.00015,31.86928]
[1778684119379,33.46,79766.83,0.0,0.54624,0.00015,31.87486]
[1778684122976,33.46,79775.86,0.0,0.54757,0.00015,31.86586]
[1778684125996,33.46,79781.79,0.0,0.54844,0.00015,31.85976]
[1778684131033,33.46,79777.64,0.0,0.54783,0.00015,31.86104]
[1778684137075,33.46,79775.47,0.0,0.54752,0.00015,31.86324]
[1778684142110,33.46,79771.11,0.0,0.54687,0.00015,31.86762]
[1778684146138,33.46,79778.34,0.0,0.54794,0.00015,31.86031]
[1778684147369,33.46,79778.34,0.0,0.54794,0.00015,31.86031]
[1778684147496,33.46,79778.34,0.0,0.54794,0.00015,31.86031]
[1778684153187,33.46,79779.18,0.0,0.54806,0.00015,31.85946]
[1778684158222,33.47,79777.7,0.0,0.54784,0.00015,31.861]
[1778684163257,33.47,79766.27,0.0,0.54616,0.00015,31.87242]
[1778684168292,33.47,79763.35,0.0,0.54573,0.00015,31.87524]
[1778684173326,33.47,79760.71,0.0,0.54534,0.00015,31.87776]
[1778684178367,33.47,79760.31,0.0,0.54528,0.00015,31.87814]
[1778684183398,33.47,79761.24,0.0,0.54542,0.00015,31.87726]
[1778684188433,33.47,79760.01,0.0,0.54524,0.00015,31.87843]
[1778684191454,33.47,79753.46,0.0,0.54427,0.00015,31.88152]
[1778684191930,33.47,79753.46,0.0,0.54427,0.00015,31.88152]
[1778684192066,33.47,79753.46,0.0,0.54427,0.00015,31.88152]
[1778684192148,33.47,79753.46,0.0,0.54427,0.00015,31.88152]
[1778684192462,33.47,79740.15,0.0,0.54231,0.00015,31.89335]
[1778684193101,33.47,79740.15,0.0,0.54231,0.00015,31.89335]
[1778684193467,33.47,79740.15,0.0,0.54231,0.00015,31.89335]
[1778684198505,33.47,79739.05,0.0,0.54215,0.00015,31.8943]
[1778684202533,33.47,79731.17,0.0,0.54099,0.00015,31.90091]
[1778684204547,33.47,79723.84,0.0,0.5399,0.00015,31.90681]
[1778684209582,33.47,79721.58,0.0,0.53957,0.00015,31.9086]
[1778684214619,33.48,79721.11,0.0,0.53949,0.00015,31.90899]
[1778684219955,33.48,79718.29,0.0,0.53908,0.00015,31.91118]
[1778684222448,33.48,79716.72,0.0,0.53884,0.00015,31.91239]
[1778684224687,33.49,79724.31,0.0,0.53996,0.00015,31.90654]
[1778684226702,33.49,79727.92,0.0,0.54049,0.00015,31.90368]
[1778684229072,33.49,79726.23,0.0,0.54024,0.00015,31.90503]
[1778684229078,33.49,79719.23,0.0,0.53921,0.00015,31.91051]
[1778684231884,33.49,79719.72,0.0,0.53928,0.00015,31.91015]
[1778684236773,33.49,79728.21,0.0,0.54053,0.00015,31.90348]
[1778684237779,33.49,79734.17,0.0,0.54141,0.00015,31.89861]
[1778684239936,33.49,79743.24,0.0,0.54274,0.00015,31.89089]
[1778684245835,33.49,79745.93,0.0,0.54314,0.00015,31.88853]
[1778684250869,33.49,79745.83,0.0,0.54312,0.00015,31.88862]
[1778684255905,33.5,79749.05,0.0,0.5436,0.00015,31.88275]
[1778684260940,33.5,79750.51,0.0,0.54382,0.00015,31.88144]
[1778684264968,33.5,79756.95,0.0,0.54476,0.00015,31.87554]
[1778684270146,33.5,79757.44,0.0,0.54483,0.00015,31.87508]
[1778684276045,33.5,79757.83,0.0,0.54489,0.00015,31.87472]
[1778684281081,33.5,79758.32,0.0,0.54496,0.00015,31.87426]
[1778684286115,33.49,79765.63,0.0,0.54604,0.00015,31.86725]
[1778684291150,33.49,79763.49,0.0,0.54574,0.00015,31.86926]
[1778684296186,33.48,79759.86,0.0,0.54521,0.00015,31.87267]
[1778684301221,33.47,79760.11,0.0,0.54525,0.00015,31.87238]
[1778684304241,33.47,79754.1,0.0,0.54437,0.00015,31.87797]
[1778684309277,33.47,79752.92,0.0,0.54419,0.00015,31.87906]
[1778684314312,33.47,79753.12,0.0,0.54422,0.00015,31.87588]
[1778684319347,33.47,79748.48,0.0,0.54354,0.00015,31.88009]
[1778684325389,33.48,79750.87,0.0,0.54389,0.00015,31.87795]
[1778684330463,33.48,79753.99,0.0,0.54435,0.00015,31.87512]
[1778684330602,33.48,79753.99,0.0,0.54435,0.00015,31.87512]
[1778684330611,33.48,79764.38,0.0,0.54588,0.00015,31.86532]
[1778684332536,33.48,79764.38,0.0,0.54588,0.00015,31.86532]
[1778684332610,33.48,79764.38,0.0,0.54588,0.00015,31.86532]
[1778684332711,33.48,79767.65,0.0,0.54636,0.00015,31.86214]
[1778684334229,33.48,79767.65,0.0,0.54636,0.00015,31.86213]
[1778684337682,33.48,79769.23,0.0,0.54659,0.00015,31.86057]
[1778684337789,33.47,79769.93,0.0,0.5467,0.00015,31.85987]
[1778684343515,33.47,79774.0,0.0,0.5473,0.00015,31.85578]
[1778684347765,33.47,79775.98,0.0,0.54759,0.00015,31.85377]
[1778684352578,33.47,79782.16,0.0,0.5485,0.00015,31.8474]
[1778684356468,33.47,79781.04,0.0,0.54834,0.00015,31.84856]
[1778684356611,33.47,79781.52,0.0,0.54841,0.00015,31.84806]
[1778684361642,33.47,79778.53,0.0,0.54797,0.00015,31.85115]
[1778684366677,33.47,79774.09,0.0,0.54732,0.00015,31.85566]
[1778684371713,33.47,79773.42,0.0,0.54722,0.00015,31.8533]
[1778684373726,33.47,79779.91,0.0,0.54818,0.00015,31.84669]
[1778684378761,33.47,79775.71,0.0,0.54756,0.00015,31.85099]
[1778684383797,33.47,79775.81,0.0,0.54757,0.00015,31.85089]
[1778684388831,33.47,79773.99,0.0,0.54731,0.00015,31.85272]
[1778684392149,33.47,79773.35,0.0,0.54721,0.00015,31.85336]
[1778684392155,33.47,79770.83,0.0,0.54684,0.00015,31.85588]
[1778684397895,33.46,79770.41,0.0,0.54678,0.00015,31.85628]
[1778684401381,33.46,79770.32,0.0,0.54677,0.00015,31.85637]
[1778684401533,33.46,79770.32,0.0,0.54677,0.00015,31.85637]
[1778684401561,33.46,79770.32,0.0,0.54677,0.00015,31.85637]
[1778684401592,33.46,79770.32,0.0,0.54677,0.00015,31.85637]
[1778684402337,33.46,79770.5,0.0,0.5468,0.00015,31.85619]
[1778684402436,33.46,79753.89,0.0,0.54435,0.00015,31.87208]
[1778684402967,33.46,79753.89,0.0,0.54435,0.00015,31.87208]
[1778684403067,33.46,79753.89,0.0,0.54435,0.00015,31.87208]
[1778684403146,33.46,79753.89,0.0,0.54435,0.00015,31.87208]
[1778684403293,33.46,79753.89,0.0,0.54435,0.00015,31.87208]
[1778684403795,33.46,79753.89,0.0,0.54435,0.00015,31.87208]
[1778684403671,33.46,79761.14,0.0,0.54542,0.00015,31.86528]
[1778684403975,33.46,79761.14,0.0,0.54542,0.00015,31.86528]
[1778684404129,33.46,79761.14,0.0,0.54542,0.00015,31.86528]
[1778684404229,33.46,79776.59,0.0,0.5477,0.00015,31.85003]
[1778684405803,33.46,79776.59,0.0,0.5477,0.00015,31.85003]
[1778684405841,33.46,79776.59,0.0,0.5477,0.00015,31.85003]
[1778684405847,33.46,79776.59,0.0,0.5477,0.00015,31.85003]
[1778684406079,33.46,79799.23,0.0,0.55103,0.00015,31.82582]
[1778684406978,33.46,79799.28,0.0,0.55103,0.00015,31.82577]
[1778684408805,33.46,79799.28,0.0,0.55103,0.00015,31.82577]
[1778684407983,33.46,79808.05,0.0,0.55232,0.00015,31.81581]
[1778684413020,33.46,79819.65,0.0,0.55402,0.00015,31.80214]
[1778684414321,33.46,79819.65,0.0,0.55402,0.00015,31.80214]
[1778684414422,33.46,79819.75,0.0,0.55404,0.00015,31.80201]
[1778684415954,33.46,79819.75,0.0,0.55404,0.00015,31.80201]
[1778684416036,33.46,79819.75,0.0,0.55404,0.00015,31.80201]
[1778684416580,33.46,79819.75,0.0,0.55404,0.00015,31.80201]
[1778684416789,33.46,79819.75,0.0,0.55404,0.00015,31.80201]
[1778684416822,33.46,79828.95,0.0,0.55539,0.00015,31.7907]
[1778684419061,33.46,79830.45,0.0,0.55561,0.00015,31.78879]
[1778684421239,33.46,79831.26,0.0,0.55573,0.00015,31.78777]
[1778684421336,33.46,79831.26,0.0,0.55573,0.00015,31.78777]
[1778684421372,33.46,79831.26,0.0,0.55573,0.00015,31.78777]
[1778684427123,33.45,79835.41,0.0,0.55635,0.00015,31.78246]
[1778684427896,33.45,79835.41,0.0,0.55635,0.00015,31.78246]
[1778684429594,33.45,79835.51,0.0,0.55636,0.00015,31.78233]
[1778684429744,33.45,79835.51,0.0,0.55636,0.00015,31.78233]
[1778684429830,33.45,79821.85,0.0,0.55436,0.00015,31.79935]
[1778684431379,33.45,79821.85,0.0,0.55436,0.00015,31.79935]
[1778684431534,33.45,79821.85,0.0,0.55436,0.00015,31.79935]
[1778684431594,33.45,79806.13,0.0,0.55205,0.00015,31.81492]
[1778684435927,33.46,79802.58,0.0,0.55153,0.00015,31.819]
[1778684435974,33.46,79802.58,0.0,0.55153,0.00015,31.819]
[1778684437190,33.46,79796.65,0.0,0.55065,0.00015,31.82565]
[1778684439205,33.46,79791.89,0.0,0.54995,0.00015,31.83089]
[1778684443402,33.46,79794.38,0.0,0.55032,0.00015,31.8282]
[1778684443478,33.46,79794.38,0.0,0.55032,0.00015,31.8282]
[1778684443556,33.46,79792.01,0.0,0.54997,0.00015,31.83078]
[1778684449278,33.45,79790.26,0.0,0.54972,0.00015,31.83258]
[1778684454324,33.45,79793.31,0.0,0.55017,0.00015,31.82926]
[1778684454350,33.45,79793.31,0.0,0.55017,0.00015,31.82926]
[1778684454819,33.45,79793.31,0.0,0.55017,0.00015,31.82926]
[1778684454871,33.45,79798.19,0.0,0.55089,0.00015,31.82386]
[1778684455217,33.45,79798.19,0.0,0.55089,0.00015,31.82386]
[1778684456786,33.45,79798.19,0.0,0.55089,0.00015,31.82386]
[1778684456841,33.45,79820.73,0.0,0.5542,0.00015,31.79766]
[1778684459051,33.45,79818.33,0.0,0.55385,0.00015,31.80056]
[1778684459349,33.45,79817.18,0.0,0.55368,0.00015,31.80195]
[1778684464692,33.45,79812.64,0.0,0.55301,0.00015,31.80736]
[1778684465320,33.45,79816.28,0.0,0.55354,0.00015,31.80305]
[1778684465354,33.45,79816.28,0.0,0.55354,0.00015,31.80305]
[1778684468652,33.45,79819.79,0.0,0.55406,0.00015,31.79885]
[1778684471571,33.45,79828.06,0.0,0.55527,0.00015,31.78871]
[1778684474454,33.45,79834.44,0.0,0.55621,0.00015,31.78066]
[1778684475795,33.45,79834.44,0.0,0.55621,0.00015,31.78066]
[1778684475856,33.45,79834.44,0.0,0.55621,0.00015,31.78066]
[1778684475921,33.45,79834.44,0.0,0.55621,0.00015,31.78066]
[1778684475929,33.45,79834.44,0.0,0.55621,0.00015,31.78066]
[1778684476468,33.45,79839.65,0.0,0.55698,0.00015,31.77395]
[1778684477477,33.45,79846.71,0.0,0.55801,0.00015,31.76469]
[1778684478628,33.45,79846.71,0.0,0.55801,0.00015,31.76469]
[1778684478724,33.45,79858.81,0.0,0.55979,0.00015,31.74835]
[1778684482113,33.45,79863.66,0.0,0.5605,0.00015,31.74161]
[1778684487552,33.45,79853.94,0.0,0.55908,0.00015,31.75495]
[1778684492587,33.44,79854.74,0.0,0.55921,0.00015,31.75078]
[1778684496298,33.44,79858.33,0.0,0.55973,0.00015,31.74584]
[1778684498864,33.44,79861.1,0.0,0.56014,0.00015,31.74199]
[1778684499003,33.44,79859.77,0.0,0.55995,0.00015,31.74382]
[1778684499025,33.44,79859.77,0.0,0.55995,0.00015,31.74382]
[1778684499882,33.44,79859.77,0.0,0.55995,0.00015,31.74382]
[1778684499894,33.44,79840.88,0.0,0.55718,0.00015,31.76915]
[1778684500005,33.44,79840.88,0.0,0.55718,0.00015,31.76915]
[1778684500643,33.44,79840.88,0.0,0.55718,0.00015,31.76913]
[1778684501785,33.44,79840.88,0.0,0.55718,0.00015,31.76913]
[1778684501871,33.44,79831.98,0.0,0.55587,0.00015,31.78051]
[1778684502280,33.44,79831.98,0.0,0.55587,0.00015,31.78051]
[1778684504467,33.43,79829.89,0.0,0.55557,0.00015,31.7831]
[1778684504540,33.43,79829.89,0.0,0.55557,0.00015,31.7831]
[1778684504672,33.43,79829.28,0.0,0.55548,0.00015,31.78386]
[1778684509708,33.43,79830.79,0.0,0.5557,0.00015,31.78198]
[1778684512839,33.43,79830.55,0.0,0.55567,0.00015,31.78228]
[1778684513136,33.43,79829.72,0.0,0.55555,0.00015,31.78332]
[1778684514294,33.43,79829.72,0.0,0.55555,0.00015,31.78333]
[1778684516252,33.43,79823.95,0.0,0.5547,0.00015,31.79049]
[1778684517869,33.43,79832.08,0.0,0.55589,0.00015,31.78037]
[1778684518888,33.43,79832.08,0.0,0.55589,0.00015,31.78037]
[1778684521595,33.44,79824.74,0.0,0.55481,0.00015,31.78953]
[1778684521929,33.44,79818.97,0.0,0.55396,0.00015,31.79656]
[1778684525822,33.44,79812.47,0.0,0.55301,0.00015,31.80433]
[1778684527836,33.44,79824.81,0.0,0.55482,0.00015,31.78948]
[1778684529851,33.44,79831.36,0.0,0.55578,0.00015,31.78133]
[1778684530115,33.44,79831.36,0.0,0.55578,0.00015,31.78133]
[1778684536899,33.44,79840.23,0.0,0.55708,0.00015,31.76999]
[1778684537325,33.44,79840.23,0.0,0.55708,0.00015,31.76999]
[1778684537395,33.44,79840.23,0.0,0.55708,0.00015,31.76999]
[1778684537909,33.44,79842.27,0.0,0.55738,0.00015,31.76733]
[1778684542941,33.44,79841.53,0.0,0.55728,0.00015,31.76828]
[1778684544667,33.44,79843.14,0.0,0.55751,0.00015,31.76617]
[1778684544886,33.44,79843.14,0.0,0.55751,0.00015,31.76617]
[1778684545962,33.44,79835.22,0.0,0.55635,0.00015,31.77641]
[1778684546969,33.44,79816.18,0.0,0.55355,0.00015,31.79992]
[1778684548061,33.44,79816.18,0.0,0.55355,0.00015,31.79993]
[1778684548093,33.44,79816.18,0.0,0.55355,0.00015,31.79993]
[1778684548984,33.44,79817.36,0.0,0.55373,0.00015,31.79852]
[1778684552007,33.44,79826.53,0.0,0.55508,0.00015,31.78432]
[1778684552179,33.44,79826.53,0.0,0.55508,0.00015,31.78432]
[1778684554684,33.44,79826.96,0.0,0.55514,0.00015,31.78379]
[1778684559091,33.44,79813.77,0.0,0.5532,0.00015,31.79978]
[1778684563996,33.44,79813.22,0.0,0.55312,0.00015,31.80044]
[1778684564175,33.44,79813.68,0.0,0.55319,0.00015,31.79991]
[1778684564232,33.44,79825.53,0.0,0.55493,0.00015,31.78559]
[1778684566816,33.44,79825.53,0.0,0.55493,0.00015,31.78559]
[1778684566865,33.44,79825.53,0.0,0.55493,0.00015,31.78559]
[1778684566942,33.44,79824.15,0.0,0.55472,0.00015,31.7873]
[1778684572300,33.44,79819.98,0.0,0.55411,0.00015,31.79239]
[1778684578192,33.44,79821.26,0.0,0.5543,0.00015,31.79085]
[1778684582094,33.44,79825.02,0.0,0.55485,0.00015,31.78626]
[1778684582142,33.44,79825.02,0.0,0.55485,0.00015,31.78626]
[1778684582370,33.44,79831.7,0.0,0.55583,0.00015,31.77794]
[1778684587409,33.44,79831.28,0.0,0.55577,0.00015,31.77847]
[1778684588552,33.44,79830.79,0.0,0.5557,0.00015,31.77909]
[1778684590380,33.44,79829.96,0.0,0.55557,0.00015,31.78013]
[1778684596565,33.44,79834.7,0.0,0.55627,0.00015,31.77416]
[1778684601354,33.45,79827.98,0.0,0.55528,0.00015,31.78264]
[1778684603490,33.45,79825.0,0.0,0.55484,0.00015,31.78633]
[1778684609409,33.45,79825.73,0.0,0.55495,0.00015,31.78545]
[1778684614445,33.45,79824.79,0.0,0.55481,0.00015,31.7836]
[1778684615453,33.45,79817.97,0.0,0.55381,0.00015,31.79189]
[1778684617465,33.45,79814.73,0.0,0.55333,0.00015,31.79575]
[1778684622655,33.45,79817.35,0.0,0.55372,0.00015,31.79264]
[1778684628543,33.45,79817.19,0.0,0.55369,0.00015,31.79284]
[1778684633579,33.45,79819.77,0.0,0.55407,0.00015,31.78975]
[1778684638617,33.45,79819.23,0.0,0.55399,0.00015,31.79042]
[1778684641635,33.45,79812.58,0.0,0.55301,0.00015,31.79835]
[1778684644658,33.45,79818.34,0.0,0.55386,0.00015,31.79152]
[1778684648664,33.45,79814.99,0.0,0.55336,0.00015,31.79554]
[1778684648753,33.45,79814.99,0.0,0.55336,0.00015,31.79554]
[1778684649014,33.45,79814.99,0.0,0.55336,0.00015,31.79554]
[1778684649109,33.46,79813.13,0.0,0.55309,0.00015,31.79774]
[1778684649555,33.46,79813.13,0.0,0.55309,0.00015,31.79774]
[1778684649687,33.46,79813.13,0.0,0.55309,0.00015,31.79774]
[1778684649743,33.46,79813.13,0.0,0.55309,0.00015,31.79774]
[1778684649874,33.46,79813.13,0.0,0.55309,0.00015,31.79774]
[1778684649888,33.46,79813.13,0.0,0.55309,0.00015,31.79774]
[1778684649989,33.46,79783.82,0.0,0.54878,0.00015,31.83044]
[1778684651229,33.46,79784.41,0.0,0.54886,0.00015,31.82982]
[1778684651706,33.45,79774.6,0.0,0.54742,0.00015,31.83993]
[1778684652867,33.45,79764.85,0.0,0.54599,0.00015,31.84959]
[1778684653904,33.45,79764.85,0.0,0.54599,0.00015,31.84959]
[1778684653947,33.45,79764.85,0.0,0.54599,0.00015,31.84959]
[1778684654047,33.45,79764.61,0.0,0.54595,0.00015,31.84981]
[1778684659762,33.45,79764.11,0.0,0.54588,0.00015,31.85025]
[1778684664781,33.45,79763.87,0.0,0.54585,0.00015,31.85046]
[1778684665422,33.44,79760.37,0.0,0.54533,0.00015,31.85381]
[1778684665567,33.44,79760.37,0.0,0.54533,0.00015,31.85381]
[1778684665804,33.44,79760.37,0.0,0.54533,0.00015,31.8538]
[1778684666964,33.44,79760.37,0.0,0.54533,0.00015,31.8538]
[1778684667078,33.44,79760.37,0.0,0.54533,0.00015,31.8538]
[1778684667150,33.44,79757.77,0.0,0.54495,0.00015,31.85625]
[1778684668360,33.44,79757.77,0.0,0.54495,0.00015,31.85625]
[1778684668396,33.44,79757.77,0.0,0.54495,0.00015,31.85625]
[1778684668825,33.44,79761.48,0.0,0.5455,0.00015,31.85273]
[1778684669832,33.44,79768.39,0.0,0.54652,0.00015,31.84601]
[1778684674867,33.44,79767.92,0.0,0.54646,0.00015,31.84344]
[1778684678895,33.43,79773.74,0.0,0.54732,0.00015,31.83761]
[1778684683931,33.43,79768.82,0.0,0.5466,0.00015,31.84245]
[1778684688969,33.42,79772.02,0.0,0.54708,0.00015,31.83922]
[1778684690979,33.42,79758.85,0.0,0.54513,0.00015,31.85204]
[1778684693153,33.42,79754.26,0.0,0.54446,0.00015,31.85631]
[1778684699035,33.41,79754.99,0.0,0.54457,0.00015,31.85559]
[1778684704071,33.4,79758.23,0.0,0.54506,0.00015,31.85248]
[1778684706084,33.4,79749.44,0.0,0.54376,0.00015,31.86059]
[1778684711119,33.4,79751.44,0.0,0.54406,0.00015,31.85872]
[1778684716155,33.39,79755.09,0.0,0.54461,0.00015,31.85532]
[1778684721189,33.39,79749.4,0.0,0.54377,0.00015,31.8605]
[1778684725230,33.38,79748.26,0.0,0.5436,0.00015,31.8615]
[1778684725293,33.38,79748.26,0.0,0.5436,0.00015,31.8615]
[1778684725318,33.38,79744.91,0.0,0.54311,0.00015,31.8645]
[1778684726452,33.38,79744.91,0.0,0.54311,0.00015,31.8645]
[1778684726456,33.38,79734.98,0.0,0.54164,0.00015,31.87309]
[1778684727563,33.38,79734.98,0.0,0.54164,0.00015,31.87309]
[1778684727577,33.38,79723.76,0.0,0.53998,0.00015,31.88227]
[1778684728240,33.38,79723.76,0.0,0.53998,0.00015,31.88227]
[1778684729247,33.38,79712.55,0.0,0.53832,0.00015,31.89088]
[1778684730254,33.38,79708.19,0.0,0.53768,0.00015,31.89408]
[1778684731665,33.38,79708.19,0.0,0.53768,0.00015,31.89408]
[1778684731878,33.38,79708.19,0.0,0.53768,0.00015,31.89408]
[1778684731909,33.38,79708.19,0.0,0.53768,0.00015,31.89408]
[1778684731956,33.38,79707.5,0.0,0.53758,0.00015,31.89157]
[1778684733433,33.38,79695.53,0.0,0.5358,0.00015,31.89989]
[1778684735289,33.38,79690.06,0.0,0.53499,0.00015,31.90349]
[1778684740325,33.38,79694.11,0.0,0.53559,0.00015,31.90083]
[1778684745359,33.37,79689.97,0.0,0.53498,0.00015,31.90352]
[1778684750398,33.37,79690.4,0.0,0.53505,0.00015,31.90322]
[1778684755430,33.36,79689.72,0.0,0.53495,0.00015,31.90364]
[1778684760465,33.36,79688.61,0.0,0.53479,0.00015,31.90433]
[1778684763648,33.36,79682.32,0.0,0.53386,0.00015,31.90825]
[1778684767517,33.35,79688.86,0.0,0.53483,0.00015,31.90413]
[1778684770540,33.35,79695.24,0.0,0.53578,0.00015,31.89994]
[1778684773718,33.35,79687.78,0.0,0.53467,0.00015,31.9048]
[1778684778110,33.34,79687.84,0.0,0.53469,0.00015,31.90474]
[1778684778129,33.34,79687.84,0.0,0.53469,0.00015,31.90474]
[1778684778181,33.34,79687.84,0.0,0.53469,0.00015,31.90474]
[1778684778212,33.34,79687.84,0.0,0.53469,0.00015,31.90474]
[1778684778211,33.34,79690.02,0.0,0.53501,0.00015,31.90333]
[1778684783788,33.34,79693.4,0.0,0.53552,0.00015,31.9011]
[1778684789674,33.33,79693.8,0.0,0.53558,0.00015,31.9008]
[1778684792695,33.32,79700.05,0.0,0.53651,0.00015,31.89353]
[1778684794076,33.32,79700.05,0.0,0.53651,0.00015,31.89353]
[1778684794177,33.32,79689.51,0.0,0.53495,0.00015,31.90058]
[1778684796301,33.32,79694.02,0.0,0.53562,0.00015,31.89762]
[1778684796436,33.32,79694.02,0.0,0.53562,0.00015,31.89762]
[1778684797730,33.32,79704.87,0.0,0.53723,0.00015,31.89013]
[1778684798739,33.32,79707.48,0.0,0.53762,0.00015,31.88825]
[1778684800726,33.32,79707.5,0.0,0.53762,0.00015,31.88823]
[1778684804413,33.32,79702.08,0.0,0.53682,0.00015,31.89209]
[1778684807800,33.31,79694.25,0.0,0.53566,0.00015,31.89743]
[1778684809376,33.31,79694.22,0.0,0.53566,0.00015,31.89744]
[1778684809470,33.31,79694.22,0.0,0.53566,0.00015,31.89744]
[1778684809819,33.31,79688.85,0.0,0.53486,0.00015,31.90096]
[1778684811036,33.31,79688.85,0.0,0.53486,0.00015,31.90096]
[1778684811118,33.31,79679.95,0.0,0.53353,0.00015,31.90651]
[1778684814586,33.31,79679.91,0.0,0.53353,0.00015,31.90654]
[1778684819887,33.32,79681.24,0.0,0.53372,0.00015,31.90575]
[1778684822162,33.32,79683.36,0.0,0.53404,0.00015,31.90444]
[1778684822199,33.32,79683.36,0.0,0.53404,0.00015,31.90444]
[1778684827943,33.31,79683.43,0.0,0.53405,0.00015,31.90439]
[1778684832978,33.31,79681.74,0.0,0.5338,0.00015,31.90542]
[1778684834492,33.31,79681.54,0.0,0.53377,0.00015,31.90554]
[1778684834691,33.31,79681.54,0.0,0.53377,0.00015,31.90554]
[1778684834993,33.31,79681.54,0.0,0.53377,0.00015,31.90554]
[1778684835797,33.31,79681.54,0.0,0.53377,0.00015,31.90554]
[1778684837793,33.31,79682.8,0.0,0.53396,0.00015,31.90476]
[1778684837831,33.31,79682.8,0.0,0.53396,0.00015,31.90476]
[1778684838013,33.31,79681.53,0.0,0.53377,0.00015,31.90554]
[1778684843049,33.31,79683.99,0.0,0.53414,0.00015,31.90402]
[1778684843892,33.31,79683.99,0.0,0.53414,0.00015,31.90402]
[1778684844224,33.31,79696.35,0.0,0.53598,0.00015,31.89598]
[1778684850096,33.3,79695.56,0.0,0.53586,0.00015,31.8965]
[1778684855132,33.3,79698.38,0.0,0.53629,0.00015,31.89155]
[1778684860166,33.3,79699.22,0.0,0.53641,0.00015,31.89096]
[1778684865056,33.29,79699.3,0.0,0.53642,0.00015,31.8909]
[1778684868224,33.29,79692.44,0.0,0.53541,0.00015,31.89552]
[1778684873258,33.29,79688.41,0.0,0.53481,0.00015,31.89812]
[1778684878293,33.29,79686.75,0.0,0.53456,0.00015,31.89918]
[1778684881323,33.28,79675.46,0.0,0.53288,0.00015,31.90606]
[1778684883328,33.28,79673.38,0.0,0.53258,0.00015,31.90727]
[1778684884279,33.28,79673.38,0.0,0.53258,0.00015,31.90727]
[1778684886353,33.28,79664.55,0.0,0.53126,0.00015,31.91217]
[1778684891384,33.28,79667.15,0.0,0.53165,0.00015,31.91075]
[1778684895890,33.27,79667.58,0.0,0.53172,0.00015,31.9105]
[1778684895892,33.27,79667.51,0.0,0.53171,0.00015,31.91054]
[1778684897691,33.27,79667.51,0.0,0.53171,0.00015,31.91053]
[1778684897729,33.27,79667.51,0.0,0.53171,0.00015,31.91053]
[1778684897812,33.27,79667.42,0.0,0.53169,0.00015,31.91059]
[1778684900161,33.27,79666.52,0.0,0.53156,0.00015,31.91108]
[1778684900186,33.28,79655.56,0.0,0.52993,0.00015,31.9168]
[1778684901139,33.28,79655.56,0.0,0.52993,0.00015,31.9168]
[1778684901172,33.28,79655.56,0.0,0.52993,0.00015,31.9168]
[1778684901271,33.28,79641.04,0.0,0.52776,0.00015,31.92355]
[1778684902465,33.28,79622.31,0.0,0.52497,0.00015,31.93086]
[1778684903473,33.28,79617.79,0.0,0.52429,0.00015,31.93239]
[1778684907814,33.28,79612.45,0.0,0.5235,0.00015,31.93408]
[1778684909616,33.28,79607.79,0.0,0.5228,0.00015,31.93544]
[1778684910049,33.28,79596.53,0.0,0.52112,0.00015,31.93835]
[1778684911535,33.28,79603.1,0.0,0.5221,0.00015,31.93372]
[1778684916566,33.27,79599.39,0.0,0.52155,0.00015,31.93466]
[1778684919588,33.27,79592.04,0.0,0.52045,0.00015,31.93635]
[1778684921981,33.27,79590.68,0.0,0.52025,0.00015,31.93663]
[1778684922506,33.27,79590.92,0.0,0.52028,0.00015,31.93658]
[1778684922555,33.27,79590.92,0.0,0.52028,0.00015,31.93658]
[1778684922980,33.27,79590.92,0.0,0.52028,0.00015,31.93658]
[1778684922981,33.27,79579.57,0.0,0.51859,0.00015,31.93865]
[1778684924795,33.28,79565.48,0.0,0.51648,0.00015,31.94042]
[1778684925630,33.28,79565.73,0.0,0.51652,0.00015,31.9404]
[1778684930187,33.28,79562.91,0.0,0.5161,0.00015,31.94064]
[1778684932682,33.28,79574.85,0.0,0.51788,0.00015,31.93935]
[1778684935543,33.28,79574.29,0.0,0.5178,0.00015,31.93942]
[1778684938618,33.28,79579.08,0.0,0.51851,0.00015,31.93874]
[1778684942754,33.29,79585.56,0.0,0.51948,0.00015,31.93765]
[1778684947788,33.29,79583.54,0.0,0.51918,0.00015,31.93801]
[1778684951359,33.3,79582.28,0.0,0.51899,0.00015,31.93823]
[1778684953831,33.3,79590.26,0.0,0.52018,0.00015,31.93674]
[1778684955008,33.3,79597.86,0.0,0.52131,0.00015,31.93506]
[1778684959872,33.3,79600.83,0.0,0.52176,0.00015,31.93433]
[1778684962893,33.3,79591.01,0.0,0.52029,0.00015,31.93659]
[1778684965914,33.3,79586.62,0.0,0.51963,0.00015,31.93746]
[1778684968935,33.31,79595.32,0.0,0.52093,0.00015,31.93566]
[1778684973970,33.31,79596.22,0.0,0.52107,0.00015,31.93245]
[1778684979005,33.31,79597.66,0.0,0.52128,0.00015,31.93212]
[1778684984047,33.3,79598.08,0.0,0.52135,0.00015,31.93201]
[1778684987071,33.3,79605.73,0.0,0.52249,0.00015,31.93005]
[1778684988334,33.3,79605.73,0.0,0.52249,0.00015,31.93005]
[1778684988373,33.3,79605.73,0.0,0.52249,0.00015,31.93005]
[1778684988411,33.3,79605.73,0.0,0.52249,0.00015,31.93005]
[1778684988390,33.3,79609.2,0.0,0.52301,0.00015,31.92908]
[1778684994120,33.3,79610.3,0.0,0.52317,0.00015,31.92875]
[1778684999155,33.3,79619.44,0.0,0.52453,0.00015,31.92588]
[1778685003183,33.3,79612.86,0.0,0.52355,0.00015,31.92798]
[1778685008219,33.3,79609.81,0.0,0.5231,0.00015,31.92889]
[1778685013255,33.3,79606.53,0.0,0.52261,0.00015,31.92982]
[1778685018290,33.29,79604.28,0.0,0.52227,0.00015,31.93043]
[1778685023325,33.29,79601.6,0.0,0.52187,0.00015,31.93113]
[1778685027353,33.29,79607.98,0.0,0.52283,0.00015,31.92941]
[1778685032389,33.3,79611.13,0.0,0.52329,0.00015,31.92551]
[1778685037424,33.31,79613.03,0.0,0.52358,0.00015,31.92494]
[1778685037660,33.31,79613.03,0.0,0.52358,0.00015,31.92494]
[1778685037701,33.31,79613.03,0.0,0.52358,0.00015,31.92494]
[1778685038433,33.31,79610.86,0.0,0.52325,0.00015,31.9256]
[1778685040746,33.31,79608.88,0.0,0.52296,0.00015,31.92618]
[1778685046490,33.31,79601.2,0.0,0.52181,0.00015,31.92826]
[1778685046634,33.31,79601.2,0.0,0.52181,0.00015,31.92826]
[1778685046693,33.31,79601.2,0.0,0.52181,0.00015,31.92826]
[1778685049747,33.32,79598.74,0.0,0.52144,0.00015,31.92887]
[1778685049873,33.32,79598.74,0.0,0.52144,0.00015,31.92887]
[1778685049903,33.32,79598.74,0.0,0.52144,0.00015,31.92887]
[1778685050517,33.32,79598.84,0.0,0.52146,0.00015,31.92884]
[1778685051741,33.32,79599.4,0.0,0.52154,0.00015,31.92871]
[1778685058576,33.32,79601.27,0.0,0.52182,0.00015,31.92825]
[1778685061934,33.32,79589.92,0.0,0.52013,0.00015,31.93083]
[1778685063607,33.32,79586.51,0.0,0.51962,0.00015,31.9315]
[1778685065765,33.32,79579.64,0.0,0.51859,0.00015,31.93268]
[1778685068643,33.33,79586.18,0.0,0.51957,0.00015,31.93156]
[1778685071704,33.33,79583.47,0.0,0.51916,0.00015,31.93205]
[1778685071798,33.33,79583.47,0.0,0.51916,0.00015,31.93205]
[1778685071839,33.33,79581.75,0.0,0.5189,0.00015,31.93234]
[1778685073563,33.33,79581.75,0.0,0.5189,0.00015,31.93234]
[1778685073571,33.33,79579.99,0.0,0.51864,0.00015,31.93263]
[1778685073668,33.33,79579.99,0.0,0.51864,0.00015,31.93263]
[1778685075107,33.33,79579.84,0.0,0.51862,0.00015,31.93265]
[1778685077326,33.33,79574.9,0.0,0.51788,0.00015,31.93337]
[1778685079721,33.34,79566.39,0.0,0.51661,0.00015,31.93436]
[1778685084755,33.35,79563.48,0.0,0.51618,0.00015,31.93462]
[1778685089791,33.38,79564.87,0.0,0.51638,0.00015,31.93451]
[1778685092811,33.4,79558.1,0.0,0.51537,0.00015,31.93202]
[1778685097846,33.42,79558.56,0.0,0.51544,0.00015,31.932]
[1778685100458,33.42,79558.56,0.0,0.51544,0.00015,31.932]
[1778685103685,33.42,79555.3,0.0,0.51495,0.00015,31.93217]
[1778685103743,33.42,79555.3,0.0,0.51495,0.00015,31.93217]
[1778685103889,33.42,79555.3,0.0,0.51495,0.00015,31.93217]
[1778685104896,33.42,79548.93,0.0,0.514,0.00015,31.93237]
[1778685106465,33.42,79548.93,0.0,0.514,0.00015,31.93237]
[1778685106477,33.42,79544.62,0.0,0.51336,0.00015,31.9324]
[1778685111947,33.43,79548.89,0.0,0.514,0.00015,31.93237]
[1778685116979,33.43,79549.31,0.0,0.51406,0.00015,31.93236]
[1778685122015,33.43,79550.11,0.0,0.51418,0.00015,31.93235]
[1778685127052,33.44,79551.7,0.0,0.51442,0.00015,31.93231]
[1778685130987,33.44,79557.28,0.0,0.51525,0.00015,31.93207]
[1778685131488,33.44,79557.28,0.0,0.51525,0.00015,31.93207]
[1778685131529,33.44,79548.21,0.0,0.5139,0.00015,31.93238]
[1778685133105,33.44,79527.86,0.0,0.51087,0.00015,31.93174]
[1778685134463,33.44,79527.86,0.0,0.51087,0.00015,31.93174]
[1778685134646,33.45,79514.89,0.0,0.50893,0.00015,31.93037]
[1778685135576,33.45,79514.89,0.0,0.50893,0.00015,31.93037]
[1778685135631,33.45,79514.89,0.0,0.50893,0.00015,31.93037]
[1778685135581,33.45,79519.94,0.0,0.50969,0.00015,31.931]
[1778685135667,33.45,79519.94,0.0,0.50969,0.00015,31.931]
[1778685136129,33.45,79531.48,0.0,0.51141,0.00015,31.93199]
[1778685137804,33.48,79531.48,0.0,0.51141,0.00015,31.93199]
[1778685138136,33.48,79540.03,0.0,0.51268,0.00015,31.93235]
[1778685139143,33.48,79546.78,0.0,0.51368,0.00015,31.9324]
[1778685144178,33.48,79544.55,0.0,0.51335,0.00015,31.9324]
[1778685149213,33.48,79544.87,0.0,0.5134,0.00015,31.9324]
[1778685154248,33.48,79547.19,0.0,0.51374,0.00015,31.9294]
[1778685159289,33.49,79547.8,0.0,0.51383,0.00015,31.92939]
[1778685162305,33.49,79540.34,0.0,0.51273,0.00015,31.92936]
[1778685167341,33.5,79542.8,0.0,0.51309,0.00015,31.92939]
[1778685170362,33.5,79549.9,0.0,0.51415,0.00015,31.92936]
[1778685175397,33.51,79548.88,0.0,0.514,0.00015,31.92938]
[1778685180432,33.52,79545.7,0.0,0.51352,0.00015,31.92941]
[1778685184825,33.53,79543.95,0.0,0.51326,0.00015,31.9294]
[1778685185473,33.53,79536.37,0.0,0.51214,0.00015,31.92923]
[1778685186672,33.53,79525.09,0.0,0.51046,0.00015,31.9285]
[1778685187085,33.53,79525.09,0.0,0.51046,0.00015,31.9285]
[1778685187740,33.53,79525.09,0.0,0.51046,0.00015,31.9285]
[1778685188339,33.53,79524.72,0.0,0.51041,0.00015,31.92847]
[1778685188399,33.53,79524.72,0.0,0.51041,0.00015,31.92847]
[1778685188427,33.53,79524.72,0.0,0.51041,0.00015,31.92847]
[1778685188626,33.53,79524.72,0.0,0.51041,0.00015,31.92847]
[1778685188511,33.53,79510.31,0.0,0.50827,0.00015,31.92669]
[1778685188979,33.53,79510.31,0.0,0.50827,0.00015,31.92669]
[1778685189709,33.53,79510.31,0.0,0.50827,0.00015,31.92669]
[1778685189498,33.53,79487.09,0.0,0.50481,0.00015,31.9219]
[1778685189838,33.53,79487.09,0.0,0.50481,0.00015,31.9219]
[1778685189854,33.53,79487.09,0.0,0.50481,0.00015,31.9219]
[1778685190493,33.53,79487.09,0.0,0.50481,0.00015,31.9219]
[1778685190553,33.53,79470.92,0.0,0.50241,0.00015,31.91715]
[1778685191515,33.53,79470.92,0.0,0.50241,0.00015,31.91715]
[1778685192125,33.53,79470.92,0.0,0.50241,0.00015,31.91715]
[1778685192129,33.53,79470.92,0.0,0.50241,0.00015,31.91715]
[1778685192339,33.53,79470.92,0.0,0.50241,0.00015,31.91715]
[1778685192366,33.53,79470.92,0.0,0.50241,0.00015,31.91715]
[1778685192522,33.53,79476.98,0.0,0.50331,0.00015,31.91906]
[1778685193540,33.53,79476.98,0.0,0.50331,0.00015,31.91906]
[1778685193583,33.54,79476.55,0.0,0.50325,0.00015,31.91893]
[1778685198437,33.54,79476.55,0.0,0.50325,0.00015,31.91893]
[1778685198486,33.54,79476.55,0.0,0.50325,0.00015,31.91893]
[1778685203520,33.54,79477.98,0.0,0.50346,0.00015,31.91936]
[1778685207807,33.54,79473.32,0.0,0.50277,0.00015,31.91792]
[1778685208639,33.54,79476.79,0.0,0.50329,0.00015,31.919]
[1778685210653,33.54,79483.78,0.0,0.50433,0.00015,31.92102]
[1778685212710,33.54,79483.68,0.0,0.50431,0.00015,31.91799]
[1778685213674,33.55,79484.55,0.0,0.50444,0.00015,31.91823]
[1778685216401,33.55,79484.27,0.0,0.5044,0.00015,31.91815]
[1778685221735,33.55,79491.78,0.0,0.50551,0.00015,31.92006]
[1778685224002,33.55,79493.07,0.0,0.50571,0.00015,31.92036]
[1778685224753,33.55,79492.47,0.0,0.50562,0.00015,31.92022]
[1778685229315,33.55,79493.03,0.0,0.5057,0.00015,31.92035]
[1778685229416,33.55,79491.51,0.0,0.50547,0.00015,31.92]
[1778685230794,33.55,79484.26,0.0,0.5044,0.00015,31.91815]
[1778685235872,33.55,79487.73,0.0,0.50491,0.00015,31.91906]
[1778685235959,33.55,79488.58,0.0,0.50504,0.00015,31.91928]
[1778685240816,33.55,79492.46,0.0,0.50562,0.00015,31.92022]
[1778685240894,33.55,79490.67,0.0,0.50535,0.00015,31.91979]
[1778685243196,33.55,79490.67,0.0,0.50535,0.00015,31.91979]
[1778685243297,33.56,79488.49,0.0,0.50503,0.00015,31.91925]
[1778685245790,33.56,79488.49,0.0,0.50503,0.00015,31.91925]
[1778685245901,33.56,79487.89,0.0,0.50494,0.00015,31.9191]
[1778685250935,33.56,79482.78,0.0,0.50418,0.00015,31.91774]
[1778685255970,33.56,79481.39,0.0,0.50397,0.00015,31.91735]
[1778685261005,33.57,79478.89,0.0,0.5036,0.00015,31.91663]
[1778685265809,33.57,79479.78,0.0,0.50374,0.00015,31.91689]
[1778685266039,33.57,79480.85,0.0,0.5039,0.00015,31.9172]
[1778685267101,33.57,79480.85,0.0,0.5039,0.00015,31.9172]
[1778685267202,33.57,79481.39,0.0,0.50398,0.00015,31.91735]
[1778685269063,33.57,79488.0,0.0,0.50496,0.00015,31.91913]
[1778685269942,33.57,79488.0,0.0,0.50496,0.00015,31.91913]
[1778685270085,33.57,79488.0,0.0,0.50496,0.00015,31.91913]
[1778685270223,33.57,79488.0,0.0,0.50496,0.00015,31.91913]
[1778685270591,33.57,79482.51,0.0,0.50414,0.00015,31.91767]
[1778685270887,33.57,79482.51,0.0,0.50414,0.00015,31.91767]
[1778685271328,33.57,79482.51,0.0,0.50414,0.00015,31.91767]
[1778685271442,33.57,79463.17,0.0,0.50127,0.00015,31.90846]
[1778685272922,33.57,79463.17,0.0,0.50127,0.00015,31.90846]
[1778685272972,33.57,79463.17,0.0,0.50127,0.00015,31.90846]
[1778685273084,33.57,79463.17,0.0,0.50127,0.00015,31.90846]
[1778685273120,33.57,79463.17,0.0,0.50127,0.00015,31.90846]
[1778685273197,33.58,79464.82,0.0,0.50152,0.00015,31.90906]
[1778685275280,33.58,79464.82,0.0,0.50152,0.00015,31.90906]
[1778685275601,33.58,79464.82,0.0,0.50152,0.00015,31.90906]
[1778685275743,33.58,79464.82,0.0,0.50152,0.00015,31.90906]
[1778685275810,33.58,79464.82,0.0,0.50152,0.00015,31.90906]
[1778685275761,33.58,79461.39,0.0,0.50101,0.00015,31.90781]
[1778685280148,33.58,79457.32,0.0,0.50041,0.00015,31.90626]
[1778685280152,33.58,79457.32,0.0,0.50041,0.00015,31.90626]
[1778685280208,33.58,79457.32,0.0,0.50041,0.00015,31.90626]
[1778685280238,33.58,79457.32,0.0,0.50041,0.00015,31.90626]
[1778685280307,33.59,79456.12,0.0,0.50023,0.00015,31.90579]
[1778685285185,33.59,79448.31,0.0,0.49907,0.00015,31.90257]
[1778685287052,33.59,79449.38,0.0,0.49923,0.00015,31.90303]
[1778685287715,33.6,79445.95,0.0,0.49872,0.00015,31.90155]
[1778685287974,33.6,79445.95,0.0,0.49872,0.00015,31.90155]
[1778685288048,33.6,79445.95,0.0,0.49872,0.00015,31.90155]
[1778685288476,33.6,79445.95,0.0,0.49872,0.00015,31.90155]
[1778685288556,33.6,79445.95,0.0,0.49872,0.00015,31.90155]
[1778685288701,33.6,79445.95,0.0,0.49872,0.00015,31.90155]
[1778685288764,33.6,79430.29,0.0,0.4964,0.00015,31.89412]
[1778685288858,33.6,79430.29,0.0,0.4964,0.00015,31.89412]
[1778685288924,33.6,79430.29,0.0,0.4964,0.00015,31.89412]
[1778685289037,33.6,79430.29,0.0,0.4964,0.00015,31.89412]
[1778685289144,33.6,79430.29,0.0,0.4964,0.00015,31.89412]
[1778685289198,33.6,79430.29,0.0,0.4964,0.00015,31.89412]
[1778685289327,33.6,79430.29,0.0,0.4964,0.00015,31.89412]
[1778685289353,33.6,79430.29,0.0,0.4964,0.00015,31.89412]
[1778685289544,33.6,79430.29,0.0,0.4964,0.00015,31.89412]
[1778685289571,33.6,79430.29,0.0,0.4964,0.00015,31.89412]
[1778685289764,33.6,79430.29,0.0,0.4964,0.00015,31.89412]
[1778685289823,33.6,79430.29,0.0,0.4964,0.00015,31.89412]
[1778685289809,33.6,79426.58,0.0,0.49585,0.00015,31.8922]
[1778685289929,33.6,79426.58,0.0,0.49585,0.00015,31.8922]
[1778685289977,33.6,79426.58,0.0,0.49585,0.00015,31.8922]
[1778685290225,33.6,79426.62,0.0,0.49585,0.00015,31.89222]
[1778685292417,33.6,79431.97,0.0,0.49665,0.00015,31.89497]
[1778685292808,33.6,79437.64,0.0,0.49749,0.00015,31.89774]
[1778685294912,33.61,79438.45,0.0,0.49761,0.00015,31.89813]
[1778685300410,33.61,79437.93,0.0,0.49754,0.00015,31.89788]
[1778685300557,33.61,79437.93,0.0,0.49754,0.00015,31.89788]
[1778685302132,33.61,79432.83,0.0,0.49678,0.00015,31.8954]
[1778685302539,33.61,79432.83,0.0,0.49678,0.00015,31.8954]
[1778685302603,33.61,79432.83,0.0,0.49678,0.00015,31.8954]
[1778685302704,33.61,79420.69,0.0,0.49498,0.00015,31.88904]
[1778685304821,33.61,79420.69,0.0,0.49498,0.00015,31.88904]
[1778685304849,33.61,79420.69,0.0,0.49498,0.00015,31.88904]
[1778685304844,33.62,79419.57,0.0,0.49481,0.00015,31.88842]
[1778685305389,33.62,79419.57,0.0,0.49481,0.00015,31.88842]
[1778685307009,33.62,79418.55,0.0,0.49466,0.00015,31.88785]
[1778685307020,33.62,79418.55,0.0,0.49466,0.00015,31.88785]
[1778685307535,33.62,79423.22,0.0,0.49536,0.00015,31.89042]
[1778685313406,33.62,79420.99,0.0,0.49503,0.00015,31.88921]
[1778685317615,33.63,79429.42,0.0,0.49628,0.00015,31.89369]
[1778685318913,33.63,79429.42,0.0,0.49628,0.00015,31.89369]
[1778685319449,33.63,79430.15,0.0,0.49639,0.00015,31.89406]
[1778685321517,33.63,79430.38,0.0,0.49643,0.00015,31.89418]
[1778685321521,33.63,79430.38,0.0,0.49643,0.00015,31.89418]
[1778685321625,33.63,79430.69,0.0,0.49647,0.00015,31.89433]
[1778685321910,33.63,79430.69,0.0,0.49647,0.00015,31.89433]
[1778685322470,33.63,79430.69,0.0,0.49647,0.00015,31.89434]
[1778685325493,33.63,79430.08,0.0,0.49638,0.00015,31.89403]
[1778685325510,33.63,79430.08,0.0,0.49638,0.00015,31.89403]
[1778685325599,33.63,79431.21,0.0,0.49655,0.00015,31.8946]
[1778685327087,33.63,79431.21,0.0,0.49655,0.00015,31.8946]
[1778685327763,33.63,79431.21,0.0,0.49655,0.00015,31.8946]
[1778685328075,33.63,79437.43,0.0,0.49747,0.00015,31.89765]
[1778685328238,33.63,79437.43,0.0,0.49747,0.00015,31.89765]
[1778685328376,33.63,79437.43,0.0,0.49747,0.00015,31.89765]
[1778685329521,33.64,79446.0,0.0,0.49875,0.00015,31.90157]
[1778685330524,33.64,79454.44,0.0,0.5,0.00015,31.90512]
[1778685332539,33.64,79457.5,0.0,0.50045,0.00015,31.90333]
[1778685334318,33.64,79460.97,0.0,0.50097,0.00015,31.90465]
[1778685334554,33.64,79461.37,0.0,0.50103,0.00015,31.9048]
[1778685337341,33.64,79462.64,0.0,0.50121,0.00015,31.90527]
[1778685337756,33.64,79463.75,0.0,0.50138,0.00015,31.90567]
[1778685343616,33.64,79468.51,0.0,0.50208,0.00015,31.90734]
[1778685348650,33.64,79468.94,0.0,0.50215,0.00015,31.90748]
[1778685349070,33.64,79468.94,0.0,0.50215,0.00015,31.90748]
[1778685349256,33.64,79468.94,0.0,0.50215,0.00015,31.90748]
[1778685349523,33.64,79468.94,0.0,0.50215,0.00015,31.90748]
[1778685349763,33.64,79475.93,0.0,0.50319,0.00015,31.90973]
[1778685351671,33.64,79482.73,0.0,0.50419,0.00015,31.91172]
[1778685352078,33.64,79482.73,0.0,0.50419,0.00015,31.91172]
[1778685352679,33.64,79483.23,0.0,0.50427,0.00015,31.91186]
[1778685356707,33.65,79491.5,0.0,0.50549,0.00015,31.91398]
[1778685359728,33.65,79483.18,0.0,0.50426,0.00015,31.91184]
[1778685362389,33.65,79481.82,0.0,0.50406,0.00015,31.91146]
[1778685363756,33.65,79468.69,0.0,0.50212,0.00015,31.9074]
[1778685364082,33.65,79468.69,0.0,0.50212,0.00015,31.9074]
[1778685367044,33.65,79466.84,0.0,0.50184,0.00015,31.90676]
[1778685374409,33.66,79464.41,0.0,0.50149,0.00015,31.9059]
[1778685374833,33.66,79464.69,0.0,0.50153,0.00015,31.906]
[1778685379868,33.67,79465.05,0.0,0.50158,0.00015,31.90613]
[1778685380912,33.67,79465.05,0.0,0.50158,0.00015,31.90613]
[1778685381046,33.67,79465.03,0.0,0.50158,0.00015,31.90612]
[1778685381882,33.67,79464.5,0.0,0.5015,0.00015,31.90594]
[1778685385990,33.67,79465.54,0.0,0.50166,0.00015,31.9063]
[1778685386521,33.67,79465.54,0.0,0.50166,0.00015,31.9063]
[1778685386696,33.67,79465.54,0.0,0.50166,0.00015,31.9063]
[1778685386918,33.67,79465.52,0.0,0.50165,0.00015,31.9063]
[1778685387924,33.67,79451.44,0.0,0.49957,0.00015,31.9009]
[1778685388033,33.67,79451.44,0.0,0.49957,0.00015,31.9009]
[1778685388930,33.68,79447.57,0.0,0.499,0.00015,31.89926]
[1778685390945,33.68,79440.5,0.0,0.49795,0.00015,31.8961]
[1778685396215,33.69,79435.37,0.0,0.49719,0.00015,31.89068]
[1778685396379,33.69,79435.37,0.0,0.49719,0.00015,31.89068]
[1778685396419,33.69,79435.37,0.0,0.49719,0.00015,31.89068]
[1778685396609,33.69,79435.37,0.0,0.49719,0.00015,31.89068]
[1778685398176,33.69,79423.53,0.0,0.49544,0.00015,31.88463]
[1778685399558,33.69,79423.53,0.0,0.49544,0.00015,31.88463]
[1778685405045,33.7,79426.97,0.0,0.49595,0.00015,31.88646]
[1778685406673,33.7,79426.97,0.0,0.49595,0.00015,31.88646]
[1778685406825,33.7,79426.97,0.0,0.49595,0.00015,31.88646]
[1778685406899,33.7,79429.59,0.0,0.49634,0.00015,31.88781]
[1778685407848,33.7,79429.59,0.0,0.49634,0.00015,31.88781]
[1778685407852,33.7,79433.24,0.0,0.49688,0.00015,31.88964]
[1778685407973,33.7,79433.24,0.0,0.49688,0.00015,31.88964]
[1778685413100,33.71,79439.49,0.0,0.49781,0.00015,31.89264]
[1778685418322,33.71,79439.81,0.0,0.49786,0.00015,31.89279]
[1778685419821,33.71,79439.81,0.0,0.49786,0.00015,31.89279]
[1778685422164,33.72,79449.74,0.0,0.49933,0.00015,31.8972]
[1778685427199,33.73,79450.85,0.0,0.4995,0.00015,31.89766]
[1778685432234,33.73,79445.93,0.0,0.49878,0.00015,31.89556]
[1778685437269,33.74,79435.1,0.0,0.49718,0.00015,31.89056]
[1778685442304,33.75,79442.85,0.0,0.49833,0.00015,31.89419]
[1778685447338,33.75,79443.1,0.0,0.49837,0.00015,31.89431]
[1778685448536,33.75,79450.73,0.0,0.49949,0.00015,31.89761]
[1778685454388,33.76,79449.8,0.0,0.49936,0.00015,31.89423]
[1778685459423,33.76,79450.05,0.0,0.4994,0.00015,31.89433]
[1778685460084,33.76,79450.05,0.0,0.4994,0.00015,31.89433]
[1778685460430,33.76,79449.86,0.0,0.49937,0.00015,31.89425]
[1778685462444,33.77,79456.77,0.0,0.50039,0.00015,31.89705]
[1778685466940,33.77,79464.56,0.0,0.50154,0.00015,31.89995]
[1778685468677,33.77,79454.2,0.0,0.50001,0.00015,31.89603]
[1778685471007,33.77,79450.63,0.0,0.49949,0.00015,31.89457]
[1778685476543,33.78,79452.46,0.0,0.49976,0.00015,31.89533]
[1778685481578,33.78,79459.25,0.0,0.50076,0.00015,31.898]
[1778685486930,33.78,79453.13,0.0,0.49986,0.00015,31.8956]
[1778685491647,33.79,79442.41,0.0,0.49828,0.00015,31.891]
[1778685496683,33.79,79450.75,0.0,0.49951,0.00015,31.89462]
[1778685498887,33.8,79442.49,0.0,0.49829,0.00015,31.89104]
[1778685504742,33.8,79444.59,0.0,0.49861,0.00015,31.89198]
[1778685507016,33.8,79446.12,0.0,0.49883,0.00015,31.89265]
[1778685507132,33.8,79446.06,0.0,0.49883,0.00015,31.89263]
[1778685509135,33.81,79449.97,0.0,0.4994,0.00015,31.8943]
[1778685509779,33.81,79449.97,0.0,0.4994,0.00015,31.8943]
[1778685512800,33.81,79441.97,0.0,0.49822,0.00015,31.88781]
[1778685517835,33.81,79439.91,0.0,0.49792,0.00015,31.88687]
[1778685522870,33.82,79443.19,0.0,0.49841,0.00015,31.88836]
[1778685527905,33.82,79441.21,0.0,0.49812,0.00015,31.88747]
[1778685530696,33.83,79440.45,0.0,0.49801,0.00015,31.88712]
[1778685531371,33.83,79439.11,0.0,0.49781,0.00015,31.8865]
[1778685532084,33.83,79420.7,0.0,0.49509,0.00015,31.87718]
[1778685534069,33.83,79420.7,0.0,0.49509,0.00015,31.87718]
[1778685534993,33.83,79404.44,0.0,0.49269,0.00015,31.86771]
[1778685537023,33.83,79410.11,0.0,0.49353,0.00015,31.87114]
[1778685539511,33.83,79411.55,0.0,0.49374,0.00015,31.87199]
[1778685540045,33.83,79412.67,0.0,0.49391,0.00015,31.87265]
[1778685542789,33.83,79414.31,0.0,0.49415,0.00015,31.8736]
[1778685543010,33.83,79415.72,0.0,0.49436,0.00015,31.8744]
[1778685545028,33.83,79407.61,0.0,0.49316,0.00015,31.86965]
[1778685550060,33.83,79397.18,0.0,0.49162,0.00015,31.86312]
[1778685550652,33.83,79397.18,0.0,0.49162,0.00015,31.86312]
[1778685550835,33.83,79397.18,0.0,0.49162,0.00015,31.86312]
[1778685551475,33.83,79393.62,0.0,0.49109,0.00015,31.86078]
[1778685552198,33.83,79393.62,0.0,0.49109,0.00015,31.86078]
[1778685553977,33.83,79392.73,0.0,0.49096,0.00015,31.86019]
[1778685554202,33.83,79389.4,0.0,0.49047,0.00015,31.85794]
[1778685555540,33.83,79386.85,0.0,0.4901,0.00015,31.85619]
[1778685555583,33.83,79386.85,0.0,0.4901,0.00015,31.85619]
[1778685559420,33.83,79386.17,0.0,0.49,0.00015,31.85572]
[1778685560019,33.83,79386.17,0.0,0.49,0.00015,31.85572]
[1778685560646,33.83,79381.77,0.0,0.48935,0.00015,31.85261]
[1778685563677,33.84,79374.87,0.0,0.48833,0.00015,31.84757]
[1778685566642,33.84,79375.64,0.0,0.48845,0.00015,31.84815]
[1778685566795,33.84,79375.64,0.0,0.48845,0.00015,31.84815]
[1778685566824,33.84,79375.64,0.0,0.48845,0.00015,31.84815]
[1778685566872,33.84,79375.64,0.0,0.48845,0.00015,31.84815]
[1778685566879,33.84,79375.64,0.0,0.48845,0.00015,31.84815]
[1778685567047,33.84,79375.64,0.0,0.48845,0.00015,31.84815]
[1778685566923,33.84,79377.4,0.0,0.48871,0.00015,31.84945]
[1778685567171,33.84,79377.4,0.0,0.48871,0.00015,31.84945]
[1778685568564,33.84,79371.75,0.0,0.48788,0.00015,31.84523]
[1778685568639,33.84,79371.75,0.0,0.48788,0.00015,31.84523]
[1778685568667,33.84,79371.75,0.0,0.48788,0.00015,31.84523]
[1778685568763,33.84,79371.75,0.0,0.48788,0.00015,31.84523]
[1778685568866,33.84,79371.75,0.0,0.48788,0.00015,31.84523]
[1778685568967,33.84,79368.2,0.0,0.48735,0.00015,31.84251]
[1778685570249,33.84,79366.87,0.0,0.48716,0.00015,31.84148]
[1778685570401,33.84,79364.37,0.0,0.48679,0.00015,31.83951]
[1778685572710,33.84,79364.03,0.0,0.48674,0.00015,31.83625]
[1778685573055,33.85,79358.77,0.0,0.48596,0.00015,31.83202]
[1778685575984,33.85,79359.58,0.0,0.48609,0.00015,31.83269]
[1778685575992,33.85,79359.58,0.0,0.48609,0.00015,31.83269]
[1778685576012,33.85,79359.58,0.0,0.48609,0.00015,31.83269]
[1778685576024,33.85,79362.71,0.0,0.48655,0.00015,31.83521]
[1778685581851,33.86,79367.02,0.0,0.48719,0.00015,31.83862]
[1778685583301,33.86,79359.07,0.0,0.48602,0.00015,31.8323]
[1778685584659,33.86,79359.07,0.0,0.48602,0.00015,31.8323]
[1778685587912,33.86,79358.41,0.0,0.48593,0.00015,31.83177]
[1778685587940,33.87,79358.01,0.0,0.48587,0.00015,31.83144]
[1778685591612,33.87,79357.13,0.0,0.48574,0.00015,31.83073]
[1778685592108,33.87,79357.13,0.0,0.48574,0.00015,31.83073]
[1778685592147,33.87,79355.3,0.0,0.48547,0.00015,31.82922]
[1778685592225,33.87,79355.3,0.0,0.48547,0.00015,31.82922]
[1778685593130,33.87,79355.3,0.0,0.48547,0.00015,31.82922]
[1778685593318,33.87,79355.3,0.0,0.48547,0.00015,31.82922]
[1778685593342,33.87,79355.3,0.0,0.48547,0.00015,31.82922]
[1778685593525,33.87,79355.3,0.0,0.48547,0.00015,31.82922]
[1778685593561,33.87,79349.26,0.0,0.48458,0.00015,31.82414]
[1778685595463,33.87,79349.26,0.0,0.48458,0.00015,31.82414]
[1778685595719,33.87,79354.97,0.0,0.48542,0.00015,31.82895]
[1778685599108,33.87,79356.45,0.0,0.48564,0.00015,31.83018]
[1778685599133,33.87,79356.45,0.0,0.48564,0.00015,31.83018]
[1778685600493,33.88,79352.25,0.0,0.48503,0.00015,31.82669]
[1778685600538,33.88,79352.25,0.0,0.48503,0.00015,31.82669]
[1778685600721,33.88,79352.25,0.0,0.48503,0.00015,31.82669]
[1778685600898,33.88,79352.25,0.0,0.48503,0.00015,31.82669]
[1778685601039,33.88,79349.52,0.0,0.48463,0.00015,31.82437]
[1778685601240,33.88,79349.52,0.0,0.48463,0.00015,31.82437]
[1778685601819,33.88,79349.52,0.0,0.48463,0.00015,31.82437]
[1778685602021,33.88,79349.52,0.0,0.48463,0.00015,31.82437]
[1778685602111,33.88,79326.88,0.0,0.48129,0.00015,31.80391]
[1778685602193,33.88,79326.88,0.0,0.48129,0.00015,31.80391]
[1778685602296,33.88,79326.88,0.0,0.48129,0.00015,31.80391]
[1778685602397,33.88,79326.88,0.0,0.48129,0.00015,31.80391]
[1778685602454,33.88,79326.88,0.0,0.48129,0.00015,31.80391]
[1778685602585,33.88,79326.88,0.0,0.48129,0.00015,31.80391]
[1778685602637,33.88,79326.88,0.0,0.48129,0.00015,31.80391]
[1778685602793,33.88,79326.88,0.0,0.48129,0.00015,31.80391]
[1778685602832,33.88,79326.88,0.0,0.48129,0.00015,31.80391]
[1778685603002,33.88,79326.88,0.0,0.48129,0.00015,31.80391]
[1778685603028,33.88,79326.88,0.0,0.48129,0.00015,31.80391]
[1778685603034,33.88,79310.76,0.0,0.47892,0.00015,31.788]
[1778685603228,33.88,79310.76,0.0,0.47892,0.00015,31.788]
[1778685603258,33.88,79310.76,0.0,0.47892,0.00015,31.788]
[1778685603402,33.88,79310.76,0.0,0.47892,0.00015,31.788]
[1778685603470,33.88,79310.76,0.0,0.47892,0.00015,31.788]
[1778685603612,33.88,79310.76,0.0,0.47892,0.00015,31.788]
[1778685603654,33.88,79310.76,0.0,0.47892,0.00015,31.788]
[1778685603826,33.88,79310.76,0.0,0.47892,0.00015,31.788]
[1778685604017,33.88,79310.76,0.0,0.47892,0.00015,31.788]
[1778685604091,33.88,79310.37,0.0,0.47886,0.00015,31.7876]
[1778685607493,33.88,79309.07,0.0,0.47867,0.00015,31.78627]
[1778685607521,33.88,79309.07,0.0,0.47867,0.00015,31.78627]
[1778685607649,33.88,79315.15,0.0,0.47956,0.00015,31.79245]
[1778685608437,33.88,79315.15,0.0,0.47956,0.00015,31.79245]
[1778685608475,33.88,79315.15,0.0,0.47956,0.00015,31.79245]
[1778685608495,33.88,79315.15,0.0,0.47956,0.00015,31.79245]
[1778685608630,33.88,79318.19,0.0,0.48001,0.00015,31.79549]
[1778685611536,33.88,79319.47,0.0,0.4802,0.00015,31.79676]
[1778685611587,33.88,79317.45,0.0,0.47991,0.00015,31.79476]
[1778685616547,33.89,79327.64,0.0,0.48141,0.00015,31.80467]
[1778685618289,33.89,79329.87,0.0,0.48174,0.00015,31.80677]
[1778685618904,33.89,79329.87,0.0,0.48174,0.00015,31.80677]
[1778685618920,33.89,79329.87,0.0,0.48174,0.00015,31.80677]
[1778685619141,33.89,79334.54,0.0,0.48243,0.00015,31.81112]
[1778685619781,33.89,79334.54,0.0,0.48243,0.00015,31.81112]
[1778685619809,33.89,79334.54,0.0,0.48243,0.00015,31.81112]
[1778685619869,33.89,79334.54,0.0,0.48243,0.00015,31.81112]
[1778685620031,33.89,79334.54,0.0,0.48243,0.00015,31.81112]
[1778685620087,33.89,79334.54,0.0,0.48243,0.00015,31.81112]
[1778685620081,33.89,79340.89,0.0,0.48336,0.00015,31.81687]
[1778685620234,33.89,79340.89,0.0,0.48336,0.00015,31.81687]
[1778685620271,33.89,79340.89,0.0,0.48336,0.00015,31.81687]
[1778685620439,33.89,79340.89,0.0,0.48336,0.00015,31.81687]
[1778685620462,33.89,79340.89,0.0,0.48336,0.00015,31.81687]
[1778685620646,33.89,79340.89,0.0,0.48336,0.00015,31.81687]
[1778685620670,33.89,79340.89,0.0,0.48336,0.00015,31.81687]
[1778685620848,33.89,79340.89,0.0,0.48336,0.00015,31.81687]
[1778685620880,33.89,79340.89,0.0,0.48336,0.00015,31.81687]
[1778685621048,33.89,79340.89,0.0,0.48336,0.00015,31.81687]
[1778685621083,33.89,79340.89,0.0,0.48336,0.00015,31.81687]
[1778685621136,33.89,79340.89,0.0,0.48336,0.00015,31.81687]
[1778685621082,33.89,79343.29,0.0,0.48372,0.00015,31.81899]
[1778685621705,33.89,79343.29,0.0,0.48372,0.00015,31.81899]
[1778685622118,33.89,79349.59,0.0,0.48464,0.00015,31.82446]
[1778685622461,33.89,79349.59,0.0,0.48464,0.00015,31.82446]
[1778685622623,33.89,79349.59,0.0,0.48464,0.00015,31.82446]
[1778685623141,33.89,79355.6,0.0,0.48553,0.00015,31.82951]
[1778685623223,33.89,79355.6,0.0,0.48553,0.00015,31.82951]
[1778685623257,33.89,79355.6,0.0,0.48553,0.00015,31.82951]
[1778685623648,33.89,79355.6,0.0,0.48553,0.00015,31.82951]
[1778685623795,33.89,79355.6,0.0,0.48553,0.00015,31.82951]
[1778685623898,33.89,79355.6,0.0,0.48553,0.00015,31.82951]
[1778685623995,33.89,79355.6,0.0,0.48553,0.00015,31.82951]
[1778685624075,33.89,79355.6,0.0,0.48553,0.00015,31.82951]
[1778685624136,33.89,79370.01,0.0,0.48765,0.00015,31.84099]
[1778685624197,33.89,79370.01,0.0,0.48765,0.00015,31.84099]
[1778685624221,33.89,79370.01,0.0,0.48765,0.00015,31.84099]
[1778685624400,33.89,79370.01,0.0,0.48765,0.00015,31.84099]
[1778685624432,33.89,79370.01,0.0,0.48765,0.00015,31.84099]
[1778685624614,33.89,79370.01,0.0,0.48765,0.00015,31.84099]
[1778685624649,33.89,79370.01,0.0,0.48765,0.00015,31.84099]
[1778685624820,33.89,79370.01,0.0,0.48765,0.00015,31.84099]
[1778685624855,33.89,79370.01,0.0,0.48765,0.00015,31.84099]
[1778685624869,33.89,79370.01,0.0,0.48765,0.00015,31.84099]
[1778685625050,33.89,79369.27,0.0,0.48755,0.00015,31.84043]
[1778685625523,33.89,79369.27,0.0,0.48755,0.00015,31.84043]
[1778685625587,33.89,79369.27,0.0,0.48755,0.00015,31.84043]
[1778685625809,33.89,79369.27,0.0,0.48755,0.00015,31.84043]
[1778685626181,33.89,79365.96,0.0,0.48706,0.00015,31.83786]
[1778685628554,33.89,79363.0,0.0,0.48662,0.00015,31.83552]
[1778685631379,33.89,79360.36,0.0,0.48623,0.00015,31.83341]
[1778685631412,33.89,79360.36,0.0,0.48623,0.00015,31.83341]
[1778685631542,33.89,79360.36,0.0,0.48623,0.00015,31.83341]
[1778685634051,33.89,79367.23,0.0,0.48724,0.00015,31.83585]
[1778685634345,33.89,79366.81,0.0,0.48718,0.00015,31.83552]
[1778685635788,33.89,79366.81,0.0,0.48718,0.00015,31.83552]
[1778685635889,33.89,79357.47,0.0,0.4858,0.00015,31.82805]
[1778685637049,33.89,79357.47,0.0,0.4858,0.00015,31.82805]
[1778685637075,33.89,79357.47,0.0,0.4858,0.00015,31.82805]
[1778685637696,33.89,79355.35,0.0,0.48549,0.00015,31.8263]
[1778685637722,33.89,79348.11,0.0,0.48442,0.00015,31.82019]
[1778685639661,33.89,79346.64,0.0,0.48421,0.00015,31.81892]
[1778685640041,33.89,79346.64,0.0,0.48421,0.00015,31.81892]
[1778685640111,33.89,79346.64,0.0,0.48421,0.00015,31.81892]
[1778685640126,33.89,79338.29,0.0,0.48298,0.00015,31.81153]
[1778685640298,33.89,79338.29,0.0,0.48298,0.00015,31.81153]
[1778685640592,33.89,79338.29,0.0,0.48298,0.00015,31.81153]
[1778685640814,33.89,79338.29,0.0,0.48298,0.00015,31.81153]
[1778685640911,33.89,79338.29,0.0,0.48298,0.00015,31.81153]
[1778685641016,33.89,79338.29,0.0,0.48298,0.00015,31.81153]
[1778685641050,33.89,79338.29,0.0,0.48298,0.00015,31.81153]
[1778685641115,33.89,79325.32,0.0,0.48106,0.00015,31.79945]
[1778685641223,33.89,79325.32,0.0,0.48106,0.00015,31.79945]
[1778685641252,33.89,79325.32,0.0,0.48106,0.00015,31.79945]
[1778685641422,33.89,79325.32,0.0,0.48106,0.00015,31.79945]
[1778685641481,33.89,79325.32,0.0,0.48106,0.00015,31.79945]
[1778685641622,33.89,79325.32,0.0,0.48106,0.00015,31.79945]
[1778685641658,33.89,79325.32,0.0,0.48106,0.00015,31.79945]
[1778685641828,33.89,79325.32,0.0,0.48106,0.00015,31.79945]
[1778685641866,33.89,79325.32,0.0,0.48106,0.00015,31.79945]
[1778685641880,33.89,79325.32,0.0,0.48106,0.00015,31.79945]
[1778685642080,33.89,79318.91,0.0,0.48012,0.00015,31.79322]
[1778685642236,33.89,79318.91,0.0,0.48012,0.00015,31.79322]
[1778685642247,33.89,79318.91,0.0,0.48012,0.00015,31.79322]
[1778685644279,33.89,79316.9,0.0,0.47983,0.00015,31.79123]
[1778685644294,33.89,79316.9,0.0,0.47983,0.00015,31.79123]
[1778685644377,33.89,79316.9,0.0,0.47983,0.00015,31.79123]
[1778685644760,33.89,79317.86,0.0,0.47997,0.00015,31.79219]
[1778685645811,33.89,79317.86,0.0,0.47997,0.00015,31.79219]
[1778685646031,33.89,79317.86,0.0,0.47997,0.00015,31.79219]
[1778685646053,33.89,79317.86,0.0,0.47997,0.00015,31.79219]
[1778685646058,33.89,79317.86,0.0,0.47997,0.00015,31.79219]
[1778685646062,33.89,79331.44,0.0,0.48197,0.00015,31.80526]
[1778685646235,33.89,79331.44,0.0,0.48197,0.00015,31.80526]
[1778685646257,33.89,79331.44,0.0,0.48197,0.00015,31.80526]
[1778685646335,33.89,79331.44,0.0,0.48197,0.00015,31.80526]
[1778685647043,33.89,79331.44,0.0,0.48197,0.00015,31.80526]
[1778685647144,33.89,79339.21,0.0,0.48312,0.00015,31.81237]
[1778685648243,33.89,79339.21,0.0,0.48312,0.00015,31.81237]
[1778685648296,33.89,79339.21,0.0,0.48312,0.00015,31.81237]
[1778685648360,33.89,79339.21,0.0,0.48312,0.00015,31.81237]
[1778685648793,33.89,79342.41,0.0,0.48359,0.00015,31.81523]
[1778685650455,33.89,79348.42,0.0,0.48447,0.00015,31.82047]
[1778685651032,33.89,79348.42,0.0,0.48447,0.00015,31.82047]
[1778685651516,33.89,79351.4,0.0,0.48491,0.00015,31.82301]
[1778685651527,33.89,79351.4,0.0,0.48491,0.00015,31.82301]
[1778685651825,33.89,79351.4,0.0,0.48491,0.00015,31.82301]
[1778685652818,33.89,79369.13,0.0,0.48752,0.00015,31.83732]
[1778685653546,33.89,79369.13,0.0,0.48752,0.00015,31.83732]
[1778685653825,33.89,79377.14,0.0,0.48871,0.00015,31.84335]
[1778685656848,33.89,79379.58,0.0,0.48907,0.00015,31.84513]
[1778685658619,33.9,79379.6,0.0,0.48907,0.00015,31.84515]
[1778685659775,33.9,79380.23,0.0,0.48916,0.00015,31.8456]
[1778685660040,33.9,79383.99,0.0,0.48972,0.00015,31.84829]
[1778685660646,33.9,79383.99,0.0,0.48972,0.00015,31.84829]
[1778685663036,33.9,79383.06,0.0,0.48958,0.00015,31.84763]
[1778685663353,33.9,79387.74,0.0,0.49027,0.00015,31.8509]
[1778685664904,33.9,79402.85,0.0,0.4925,0.00015,31.8608]
[1778685665480,33.9,79402.85,0.0,0.4925,0.00015,31.8608]
[1778685665496,33.9,79402.85,0.0,0.4925,0.00015,31.8608]
[1778685665556,33.9,79402.85,0.0,0.4925,0.00015,31.8608]
[1778685666140,33.9,79402.85,0.0,0.4925,0.00015,31.8608]
[1778685666183,33.9,79391.78,0.0,0.49087,0.00015,31.85364]
[1778685668635,33.9,79389.43,0.0,0.49052,0.00015,31.85206]
[1778685668848,33.9,79389.43,0.0,0.49052,0.00015,31.85206]
[1778685669744,33.9,79389.43,0.0,0.49052,0.00015,31.85206]
[1778685675981,33.91,79375.43,0.0,0.48846,0.00015,31.84211]
[1778685681016,33.91,79375.81,0.0,0.48852,0.00015,31.8424]
[1778685686054,33.91,79372.63,0.0,0.48806,0.00015,31.84003]
[1778685690420,33.92,79374.0,0.0,0.48826,0.00015,31.84106]
[1778685690620,33.92,79374.0,0.0,0.48826,0.00015,31.84106]
[1778685690670,33.92,79374.0,0.0,0.48826,0.00015,31.84106]
[1778685691097,33.92,79374.0,0.0,0.48826,0.00015,31.83807]
[1778685691312,33.92,79374.0,0.0,0.48826,0.00015,31.83807]
[1778685692097,33.92,79367.25,0.0,0.48727,0.00015,31.83293]
[1778685696955,33.92,79368.06,0.0,0.48739,0.00015,31.83356]
[1778685697131,33.92,79368.13,0.0,0.4874,0.00015,31.83362]
[1778685702170,33.93,79370.84,0.0,0.4878,0.00015,31.8357]
[1778685704279,33.93,79371.74,0.0,0.48793,0.00015,31.83639]
[1778685705190,33.93,79377.01,0.0,0.48871,0.00015,31.84032]
[1778685710226,33.93,79379.25,0.0,0.48904,0.00015,31.84195]
[1778685711202,33.93,79379.25,0.0,0.48904,0.00015,31.84195]
[1778685713180,33.93,79379.42,0.0,0.48907,0.00015,31.84208]
[1778685715706,33.94,79383.73,0.0,0.4897,0.00015,31.84516]
[1778685715711,33.94,79383.73,0.0,0.4897,0.00015,31.84516]
[1778685716267,33.94,79385.28,0.0,0.48993,0.00015,31.84625]
[1778685717274,33.94,79396.96,0.0,0.49165,0.00015,31.8541]
[1778685719311,33.94,79398.86,0.0,0.49193,0.00015,31.85532]
[1778685719315,33.94,79398.86,0.0,0.49193,0.00015,31.85532]
[1778685720006,33.94,79398.86,0.0,0.49193,0.00015,31.85532]
[1778685720294,33.94,79397.05,0.0,0.49167,0.00015,31.85416]
[1778685722309,33.94,79388.6,0.0,0.49042,0.00015,31.84854]
[1778685727344,33.94,79388.58,0.0,0.49042,0.00015,31.84853]
[1778685732379,33.94,79392.18,0.0,0.49095,0.00015,31.85096]
[1778685733420,33.94,79392.18,0.0,0.49095,0.00015,31.85096]
[1778685733468,33.94,79392.18,0.0,0.49095,0.00015,31.85096]
[1778685733831,33.94,79390.27,0.0,0.49067,0.00015,31.84968]
[1778685735035,33.94,79390.27,0.0,0.49067,0.00015,31.84968]
[1778685735068,33.94,79378.55,0.0,0.48895,0.00015,31.84146]
[1778685735491,33.94,79378.55,0.0,0.48895,0.00015,31.84146]
[1778685735530,33.94,79369.91,0.0,0.48768,0.00015,31.83502]
[1778685736407,33.94,79369.91,0.0,0.48768,0.00015,31.83502]
[1778685738421,33.94,79367.32,0.0,0.4873,0.00015,31.83303]
[1778685743457,33.95,79368.93,0.0,0.48754,0.00015,31.83428]
[1778685748491,33.95,79369.51,0.0,0.48763,0.00015,31.83474]
[1778685750568,33.95,79368.82,0.0,0.48752,0.00015,31.83421]
[1778685750582,33.95,79368.82,0.0,0.48752,0.00015,31.83421]
[1778685750613,33.95,79368.82,0.0,0.48752,0.00015,31.83421]
[1778685750694,33.95,79368.82,0.0,0.48752,0.00015,31.83421]
[1778685754756,33.96,79362.18,0.0,0.48655,0.00015,31.82602]
[1778685760810,33.96,79371.99,0.0,0.488,0.00015,31.83364]
[1778685765803,33.97,79371.18,0.0,0.48788,0.00015,31.83304]
[1778685766016,33.97,79371.18,0.0,0.48788,0.00015,31.83304]
[1778685767365,33.97,79364.33,0.0,0.48687,0.00015,31.82775]
[1778685772413,33.97,79372.1,0.0,0.48802,0.00015,31.83374]
[1778685774250,33.98,79378.72,0.0,0.48899,0.00015,31.83864]
[1778685776346,33.98,79381.29,0.0,0.48937,0.00015,31.84049]
[1778685777307,33.98,79372.6,0.0,0.4881,0.00015,31.83412]
[1778685782334,33.98,79371.84,0.0,0.48799,0.00015,31.83356]
[1778685783495,33.98,79368.27,0.0,0.48746,0.00015,31.83084]
[1778685788771,33.98,79369.47,0.0,0.48764,0.00015,31.83177]
[1778685793806,33.99,79371.95,0.0,0.48801,0.00015,31.83365]
[1778685798841,33.99,79370.14,0.0,0.48774,0.00015,31.83229]
[1778685799794,33.99,79370.14,0.0,0.48774,0.00015,31.83229]
[1778685799856,33.99,79368.26,0.0,0.48747,0.00015,31.83085]
[1778685802869,33.99,79360.34,0.0,0.48631,0.00015,31.82462]
[1778685806897,34.0,79369.82,0.0,0.4877,0.00015,31.83206]
[1778685808355,34.0,79369.82,0.0,0.4877,0.00015,31.83206]
[1778685812541,34.0,79374.57,0.0,0.4884,0.00015,31.83263]
[1778685813052,34.0,79381.51,0.0,0.48942,0.00015,31.83768]
[1778685815961,34.0,79386.61,0.0,0.49017,0.00015,31.84126]
[1778685821174,34.0,79381.19,0.0,0.48938,0.00015,31.83746]
[1778685823401,34.0,79381.19,0.0,0.48938,0.00015,31.83746]
[1778685824459,34.0,79382.39,0.0,0.48955,0.00015,31.83831]
[1778685825027,34.0,79389.02,0.0,0.49053,0.00015,31.84292]
[1778685828046,34.01,79376.94,0.0,0.48875,0.00015,31.83439]
[1778685833083,34.01,79378.31,0.0,0.48896,0.00015,31.8354]
[1778685838116,34.01,79377.39,0.0,0.48882,0.00015,31.83473]
[1778685839638,34.01,79376.3,0.0,0.48866,0.00015,31.83393]
[1778685839670,34.01,79376.3,0.0,0.48866,0.00015,31.83393]
[1778685841318,34.01,79369.3,0.0,0.48764,0.00015,31.82869]
[1778685844037,34.01,79370.21,0.0,0.48777,0.00015,31.82939]
[1778685844635,34.01,79369.58,0.0,0.48768,0.00015,31.82891]
[1778685845172,34.02,79376.24,0.0,0.48866,0.00015,31.8339]
[1778685846176,34.02,79383.89,0.0,0.48978,0.00015,31.83939]
[1778685848364,34.02,79387.05,0.0,0.49024,0.00015,31.84158]
[1778685848409,34.02,79388.5,0.0,0.49046,0.00015,31.84258]
[1778685850275,34.02,79388.5,0.0,0.49046,0.00015,31.84258]
[1778685850311,34.02,79386.9,0.0,0.49022,0.00015,31.84148]
[1778685852819,34.02,79380.47,0.0,0.48928,0.00015,31.83697]
[1778685852835,34.02,79380.47,0.0,0.48928,0.00015,31.83697]
[1778685852907,34.02,79380.47,0.0,0.48928,0.00015,31.83697]
[1778685852982,34.02,79380.47,0.0,0.48928,0.00015,31.83697]
[1778685853058,34.02,79380.47,0.0,0.48928,0.00015,31.83697]
[1778685853225,34.02,79376.43,0.0,0.48869,0.00015,31.83404]
[1778685854232,34.02,79362.72,0.0,0.48668,0.00015,31.82358]
[1778685855124,34.02,79362.72,0.0,0.48668,0.00015,31.82358]
[1778685857699,34.02,79359.64,0.0,0.48623,0.00015,31.82113]
[1778685858260,34.02,79351.4,0.0,0.48502,0.00015,31.81435]
[1778685859697,34.03,79349.48,0.0,0.48474,0.00015,31.81273]
[1778685860096,34.03,79349.48,0.0,0.48474,0.00015,31.81273]
[1778685860115,34.03,79349.48,0.0,0.48474,0.00015,31.81273]
[1778685860301,34.03,79349.48,0.0,0.48474,0.00015,31.81273]
[1778685860321,34.03,79349.48,0.0,0.48474,0.00015,31.81273]
[1778685860409,34.03,79349.48,0.0,0.48474,0.00015,31.81273]
[1778685860433,34.03,79350.19,0.0,0.48484,0.00015,31.81333]
[1778685861262,34.03,79350.19,0.0,0.48484,0.00015,31.81333]
[1778685861351,34.03,79341.89,0.0,0.48362,0.00015,31.80616]
[1778685863437,34.03,79336.35,0.0,0.48281,0.00015,31.80122]
[1778685866319,34.03,79326.12,0.0,0.48131,0.00015,31.79173]
[1778685867348,34.03,79326.12,0.0,0.48131,0.00015,31.79173]
[1778685867446,34.03,79319.58,0.0,0.48035,0.00015,31.78543]
[1778685872460,34.03,79321.85,0.0,0.48068,0.00015,31.78463]
[1778685877487,34.03,79324.43,0.0,0.48106,0.00015,31.78712]
[1778685879456,34.03,79333.56,0.0,0.4824,0.00015,31.79568]
[1778685883450,34.03,79334.27,0.0,0.4825,0.00015,31.79633]
[1778685883475,34.03,79334.27,0.0,0.4825,0.00015,31.79633]
[1778685887470,34.03,79341.04,0.0,0.4835,0.00015,31.80242]
[1778685889484,34.03,79350.14,0.0,0.48484,0.00015,31.8103]
[1778685891098,34.03,79350.82,0.0,0.48494,0.00015,31.81088]
[1778685896533,34.04,79350.26,0.0,0.48486,0.00015,31.81042]
[1778685901756,34.04,79350.94,0.0,0.48496,0.00015,31.81101]
[1778685908101,34.05,79349.84,0.0,0.4848,0.00015,31.81009]
[1778685908620,34.05,79352.47,0.0,0.48519,0.00015,31.81231]
[1778685908633,34.05,79360.17,0.0,0.48632,0.00015,31.81861]
[1778685911012,34.05,79368.24,0.0,0.48751,0.00015,31.82495]
[1778685916070,34.06,79363.05,0.0,0.48675,0.00015,31.82092]
[1778685918695,34.06,79353.02,0.0,0.48528,0.00015,31.81278]
[1778685921442,34.06,79349.89,0.0,0.48482,0.00015,31.81016]
[1778685924700,34.06,79347.59,0.0,0.48448,0.00015,31.8082]
[1778685925620,34.06,79347.22,0.0,0.48443,0.00015,31.80788]
[1778685925748,34.06,79347.22,0.0,0.48443,0.00015,31.80788]
[1778685927115,34.06,79347.22,0.0,0.48443,0.00015,31.80788]
[1778685927135,34.06,79347.22,0.0,0.48443,0.00015,31.80788]
[1778685927340,34.06,79338.59,0.0,0.48316,0.00015,31.80032]
[1778685928768,34.06,79330.57,0.0,0.48198,0.00015,31.793]
[1778685929567,34.06,79330.57,0.0,0.48198,0.00015,31.793]
[1778685930176,34.06,79322.35,0.0,0.48078,0.00015,31.78521]
[1778685932915,34.06,79320.18,0.0,0.48046,0.00015,31.78011]
[1778685932994,34.06,79318.42,0.0,0.4802,0.00015,31.77839]
[1778685935821,34.06,79309.72,0.0,0.47892,0.00015,31.76969]
[1778685939848,34.06,79305.04,0.0,0.47824,0.00015,31.76488]
[1778685944751,34.06,79308.49,0.0,0.47875,0.00015,31.76844]
[1778685949968,34.06,79302.16,0.0,0.47782,0.00015,31.76188]
[1778685950468,34.06,79303.78,0.0,0.47806,0.00015,31.76358]
[1778685952108,34.06,79297.06,0.0,0.47707,0.00015,31.75647]
[1778685952771,34.06,79297.06,0.0,0.47707,0.00015,31.75647]
[1778685953526,34.06,79307.35,0.0,0.47858,0.00015,31.76729]
[1778685955439,34.06,79310.66,0.0,0.47907,0.00015,31.77067]
[1778685960482,34.06,79311.49,0.0,0.47919,0.00015,31.77151]
[1778685965509,34.07,79311.9,0.0,0.47925,0.00015,31.77193]
[1778685970528,34.07,79311.23,0.0,0.47915,0.00015,31.77126]
[1778685973005,34.07,79305.68,0.0,0.47834,0.00015,31.76558]
[1778685973085,34.07,79305.68,0.0,0.47834,0.00015,31.76558]
[1778685975359,34.07,79300.28,0.0,0.47755,0.00015,31.75993]
[1778685975407,34.07,79300.28,0.0,0.47755,0.00015,31.75993]
[1778685975796,34.07,79299.71,0.0,0.47747,0.00015,31.75933]
[1778685975815,34.07,79299.71,0.0,0.47747,0.00015,31.75933]
[1778685975918,34.07,79299.71,0.0,0.47747,0.00015,31.75933]
[1778685976086,34.07,79299.71,0.0,0.47747,0.00015,31.75933]
[1778685976112,34.07,79299.71,0.0,0.47747,0.00015,31.75933]
[1778685976190,34.07,79292.43,0.0,0.4764,0.00015,31.75149]
[1778685978075,34.07,79292.43,0.0,0.4764,0.00015,31.7515]
[1778685978495,34.07,79291.69,0.0,0.47629,0.00015,31.7507]
[1778685980070,34.07,79291.69,0.0,0.47629,0.00015,31.7507]
[1778685980134,34.07,79290.75,0.0,0.47616,0.00015,31.74967]
[1778685985170,34.08,79287.79,0.0,0.47573,0.00015,31.74642]
[1778685990205,34.08,79283.81,0.0,0.47515,0.00015,31.74199]
[1778685995239,34.09,79285.41,0.0,0.47539,0.00015,31.74081]
[1778686000274,34.09,79286.15,0.0,0.4755,0.00015,31.74167]
[1778686002465,34.09,79292.88,0.0,0.47649,0.00015,31.7491]
[1778686008330,34.1,79287.74,0.0,0.47574,0.00015,31.74346]
[1778686013365,34.1,79287.45,0.0,0.4757,0.00015,31.74316]
[1778686018400,34.1,79287.75,0.0,0.47575,0.00015,31.74351]
[1778686023435,34.11,79288.52,0.0,0.47586,0.00015,31.74438]
[1778686028470,34.11,79287.08,0.0,0.47566,0.00015,31.7428]
[1778686033551,34.11,79285.25,0.0,0.47539,0.00015,31.74076]
[1778686033631,34.11,79273.57,0.0,0.47368,0.00015,31.72738]
[1778686034512,34.11,79273.57,0.0,0.47368,0.00015,31.72739]
[1778686035584,34.11,79264.65,0.0,0.47238,0.00015,31.71679]
[1778686041561,34.12,79259.82,0.0,0.47168,0.00015,31.71095]
[1778686043741,34.12,79259.39,0.0,0.47162,0.00015,31.71042]
[1778686044583,34.12,79257.72,0.0,0.47137,0.00015,31.70836]
[1778686047612,34.12,79250.63,0.0,0.47034,0.00015,31.69948]
[1778686050835,34.12,79249.82,0.0,0.47022,0.00015,31.69846]
[1778686051047,34.12,79249.82,0.0,0.47022,0.00015,31.69846]
[1778686051632,34.12,79252.09,0.0,0.47055,0.00015,31.69833]
[1778686052638,34.12,79265.01,0.0,0.47244,0.00015,31.71428]
[1778686054264,34.12,79267.96,0.0,0.47287,0.00015,31.71783]
[1778686055552,34.12,79267.96,0.0,0.47287,0.00015,31.71783]
[1778686055656,34.13,79270.97,0.0,0.47331,0.00015,31.72141]
[1778686057039,34.13,79274.78,0.0,0.47387,0.00015,31.72588]
[1778686057077,34.13,79274.78,0.0,0.47387,0.00015,31.72588]
[1778686057640,34.13,79276.09,0.0,0.47406,0.00015,31.72741]
[1778686057949,34.13,79276.09,0.0,0.47406,0.00015,31.72741]
[1778686058073,34.13,79276.09,0.0,0.47406,0.00015,31.72741]
[1778686058540,34.13,79278.95,0.0,0.47448,0.00015,31.73071]
[1778686059639,34.13,79289.24,0.0,0.47599,0.00015,31.74229]
[1778686059900,34.13,79289.24,0.0,0.47599,0.00015,31.74229]
[1778686060560,34.13,79289.24,0.0,0.47599,0.00015,31.74229]
[1778686060584,34.13,79295.25,0.0,0.47687,0.00015,31.74884]
[1778686061639,34.13,79291.84,0.0,0.47637,0.00015,31.74515]
[1778686064212,34.13,79286.31,0.0,0.47556,0.00015,31.73905]
[1778686064297,34.13,79287.43,0.0,0.47573,0.00015,31.7403]
[1778686067474,34.13,79295.74,0.0,0.47695,0.00015,31.74939]
[1778686068506,34.13,79305.43,0.0,0.47837,0.00015,31.75961]
[1778686069720,34.13,79305.43,0.0,0.47837,0.00015,31.75961]
[1778686069788,34.13,79305.43,0.0,0.47837,0.00015,31.75961]
[1778686070305,34.13,79315.42,0.0,0.47983,0.00015,31.76972]
[1778686073528,34.13,79315.83,0.0,0.47989,0.00015,31.77013]
[1778686075930,34.13,79313.74,0.0,0.47958,0.00015,31.76805]
[1778686075968,34.13,79314.4,0.0,0.47968,0.00015,31.76871]
[1778686081874,34.13,79310.12,0.0,0.47905,0.00015,31.76441]
[1778686086910,34.13,79307.07,0.0,0.47861,0.00015,31.7613]
[1778686090926,34.14,79309.47,0.0,0.47896,0.00015,31.76376]
[1778686091576,34.14,79315.63,0.0,0.47986,0.00015,31.76994]
[1778686093111,34.14,79326.94,0.0,0.48152,0.00015,31.78087]
[1778686094368,34.14,79326.94,0.0,0.48152,0.00015,31.78087]
[1778686094435,34.14,79326.94,0.0,0.48152,0.00015,31.78087]
[1778686094462,34.14,79328.57,0.0,0.48176,0.00015,31.78239]
[1778686094974,34.14,79328.57,0.0,0.48176,0.00015,31.78239]
[1778686095005,34.14,79328.57,0.0,0.48176,0.00015,31.78239]
[1778686095928,34.14,79328.05,0.0,0.48168,0.00015,31.78191]
[1778686096002,34.14,79328.05,0.0,0.48168,0.00015,31.78191]
[1778686096894,34.14,79331.19,0.0,0.48214,0.00015,31.78483]
[1778686096994,34.14,79331.19,0.0,0.48214,0.00015,31.78483]
[1778686097872,34.14,79333.07,0.0,0.48242,0.00015,31.78656]
[1778686097929,34.14,79333.07,0.0,0.48242,0.00015,31.78656]
[1778686098520,34.14,79333.07,0.0,0.48242,0.00015,31.78656]
[1778686098532,34.14,79333.07,0.0,0.48242,0.00015,31.78656]
[1778686098618,34.14,79323.9,0.0,0.48107,0.00015,31.77798]
[1778686098781,34.14,79323.9,0.0,0.48107,0.00015,31.77798]
[1778686099464,34.14,79311.82,0.0,0.4793,0.00015,31.76614]
[1778686100570,34.14,79311.82,0.0,0.4793,0.00015,31.76614]
[1778686100659,34.14,79296.03,0.0,0.47699,0.00015,31.74972]
[1778686101201,34.14,79296.03,0.0,0.47699,0.00015,31.74972]
[1778686101594,34.14,79292.62,0.0,0.47649,0.00015,31.74603]
[1778686106641,34.14,79291.99,0.0,0.4764,0.00015,31.74536]
[1778686106623,34.14,79299.49,0.0,0.4775,0.00015,31.75342]
[1778686108637,34.14,79303.12,0.0,0.47803,0.00015,31.75724]
[1778686113696,34.14,79309.43,0.0,0.47896,0.00015,31.76074]
[1778686115677,34.14,79299.99,0.0,0.47757,0.00015,31.75095]
[1778686117617,34.14,79295.88,0.0,0.47697,0.00015,31.74658]
[1778686120666,34.14,79295.96,0.0,0.47699,0.00015,31.74667]
[1778686120687,34.14,79295.96,0.0,0.47699,0.00015,31.74667]
[1778686121935,34.14,79295.55,0.0,0.47693,0.00015,31.74623]
[1778686124354,34.14,79285.39,0.0,0.47544,0.00015,31.73509]
[1778686124455,34.14,79286.47,0.0,0.4756,0.00015,31.73629]
[1778686130218,34.14,79286.65,0.0,0.47562,0.00015,31.73647]
[1778686135252,34.14,79290.6,0.0,0.4762,0.00015,31.74082]
[1778686140287,34.13,79296.06,0.0,0.47699,0.00015,31.74674]
[1778686141473,34.13,79296.06,0.0,0.47699,0.00015,31.74674]
[1778686142079,34.13,79296.21,0.0,0.47701,0.00015,31.7469]
[1778686142282,34.13,79296.21,0.0,0.47701,0.00015,31.7469]
[1778686142356,34.13,79298.79,0.0,0.47739,0.00015,31.74965]
[1778686146228,34.13,79298.42,0.0,0.47734,0.00015,31.74926]
[1778686146484,34.13,79310.35,0.0,0.47909,0.00015,31.76165]
[1778686148345,34.13,79317.92,0.0,0.48019,0.00015,31.76919]
[1778686151366,34.14,79323.3,0.0,0.48098,0.00015,31.77441]
[1778686152050,34.14,79323.3,0.0,0.48098,0.00015,31.77441]
[1778686152062,34.14,79323.3,0.0,0.48098,0.00015,31.77441]
[1778686152697,34.14,79323.31,0.0,0.48098,0.00015,31.77442]
[1778686155595,34.14,79324.16,0.0,0.48111,0.00015,31.77524]
[1778686155600,34.14,79324.16,0.0,0.48111,0.00015,31.77524]
[1778686155726,34.14,79324.68,0.0,0.48119,0.00015,31.77573]
[1778686161440,34.14,79327.25,0.0,0.48156,0.00015,31.77817]
[1778686166475,34.14,79327.18,0.0,0.48156,0.00015,31.77811]
[1778686168248,34.14,79326.61,0.0,0.48147,0.00015,31.77758]
[1778686169661,34.14,79315.31,0.0,0.47982,0.00015,31.76665]
[1778686169845,34.14,79315.31,0.0,0.47982,0.00015,31.76665]
[1778686169852,34.14,79315.31,0.0,0.47982,0.00015,31.76665]
[1778686169885,34.14,79315.31,0.0,0.47982,0.00015,31.76665]
[1778686170503,34.14,79315.31,0.0,0.47982,0.00015,31.76665]
[1778686170804,34.14,79315.31,0.0,0.47982,0.00015,31.76665]
[1778686171510,34.14,79306.22,0.0,0.47849,0.00015,31.75447]
[1778686175915,34.14,79300.23,0.0,0.47761,0.00015,31.74823]
[1778686176545,34.15,79297.82,0.0,0.47726,0.00015,31.74567]
[1778686177552,34.15,79291.14,0.0,0.47628,0.00015,31.73846]
[1778686182587,34.15,79286.9,0.0,0.47566,0.00015,31.7338]
[1778686185571,34.15,79287.85,0.0,0.4758,0.00015,31.73486]
[1778686185610,34.15,79287.5,0.0,0.47575,0.00015,31.73447]
[1778686190664,34.15,79286.78,0.0,0.47565,0.00015,31.73369]
[1778686190765,34.15,79284.97,0.0,0.47539,0.00015,31.73167]
[1778686196684,34.16,79285.05,0.0,0.4754,0.00015,31.73178]
[1778686200991,34.16,79287.46,0.0,0.47576,0.00015,31.73448]
[1778686201040,34.16,79287.46,0.0,0.47576,0.00015,31.73448]
[1778686201435,34.16,79287.46,0.0,0.47576,0.00015,31.73448]
[1778686201720,34.16,79287.15,0.0,0.47571,0.00015,31.73414]
[1778686202788,34.16,79264.88,0.0,0.47246,0.00015,31.70836]
[1778686204741,34.16,79259.34,0.0,0.47165,0.00015,31.70164]
[1778686206797,34.16,79269.77,0.0,0.47318,0.00015,31.71423]
[1778686210785,34.17,79262.66,0.0,0.47214,0.00015,31.70573]
[1778686215818,34.17,79258.84,0.0,0.47159,0.00015,31.70108]
[1778686220854,34.17,79259.46,0.0,0.47168,0.00015,31.70185]
[1778686223008,34.17,79258.88,0.0,0.47159,0.00015,31.70113]
[1778686223441,34.17,79258.88,0.0,0.47159,0.00015,31.70113]
[1778686223626,34.17,79258.88,0.0,0.47159,0.00015,31.70113]
[1778686223641,34.17,79258.88,0.0,0.47159,0.00015,31.70113]
[1778686223782,34.17,79258.88,0.0,0.47159,0.00015,31.70113]
[1778686223726,34.17,79254.62,0.0,0.47097,0.00015,31.69586]
[1778686223875,34.17,79254.62,0.0,0.47097,0.00015,31.69586]
[1778686223908,34.17,79254.62,0.0,0.47097,0.00015,31.69586]
[1778686224138,34.17,79254.62,0.0,0.47097,0.00015,31.69586]
[1778686224260,34.17,79254.62,0.0,0.47097,0.00015,31.69586]
[1778686224353,34.17,79254.62,0.0,0.47097,0.00015,31.69586]
[1778686224381,34.17,79254.62,0.0,0.47097,0.00015,31.69586]
[1778686224556,34.17,79254.62,0.0,0.47097,0.00015,31.69586]
[1778686224654,34.17,79247.58,0.0,0.46994,0.00015,31.68697]
[1778686227681,34.17,79258.58,0.0,0.47155,0.00015,31.70077]
[1778686228366,34.17,79258.58,0.0,0.47155,0.00015,31.70077]
[1778686228577,34.17,79258.58,0.0,0.47155,0.00015,31.70077]
[1778686228637,34.17,79258.58,0.0,0.47155,0.00015,31.70077]
[1778686228781,34.17,79260.36,0.0,0.47181,0.00015,31.70296]
[1778686230438,34.17,79254.24,0.0,0.47092,0.00015,31.69539]
[1778686230502,34.17,79254.24,0.0,0.47092,0.00015,31.69539]
[1778686230630,34.17,79254.24,0.0,0.47092,0.00015,31.69539]
[1778686230773,34.17,79254.24,0.0,0.47092,0.00015,31.69539]
[1778686230812,34.17,79249.06,0.0,0.47016,0.00015,31.68886]
[1778686230886,34.17,79249.06,0.0,0.47016,0.00015,31.68886]
[1778686230964,34.17,79249.06,0.0,0.47016,0.00015,31.68886]
[1778686231062,34.17,79249.06,0.0,0.47016,0.00015,31.68886]
[1778686231160,34.17,79249.06,0.0,0.47016,0.00015,31.68886]
[1778686231214,34.17,79249.06,0.0,0.47016,0.00015,31.68886]
[1778686231377,34.17,79249.06,0.0,0.47016,0.00015,31.68886]
[1778686231401,34.17,79249.06,0.0,0.47016,0.00015,31.68886]
[1778686231581,34.17,79249.06,0.0,0.47016,0.00015,31.68886]
[1778686231785,34.17,79242.47,0.0,0.46919,0.00015,31.67738]
[1778686232260,34.17,79242.47,0.0,0.46919,0.00015,31.67738]
[1778686232818,34.17,79239.57,0.0,0.46877,0.00015,31.6736]
[1778686233330,34.17,79239.57,0.0,0.46877,0.00015,31.6736]
[1778686233741,34.17,79245.33,0.0,0.46961,0.00015,31.68109]
[1778686234342,34.17,79245.33,0.0,0.46961,0.00015,31.68109]
[1778686234785,34.18,79252.26,0.0,0.47063,0.00015,31.68991]
[1778686239791,34.18,79253.19,0.0,0.47077,0.00015,31.6911]
[1778686240486,34.18,79253.99,0.0,0.47088,0.00015,31.69211]
[1778686240497,34.18,79253.99,0.0,0.47088,0.00015,31.69211]
[1778686240817,34.18,79263.29,0.0,0.47224,0.00015,31.70356]
[1778686241196,34.18,79263.29,0.0,0.47224,0.00015,31.70356]
[1778686241743,34.18,79263.29,0.0,0.47224,0.00015,31.70356]
[1778686241786,34.18,79267.56,0.0,0.47287,0.00015,31.70869]
[1778686241908,34.18,79267.56,0.0,0.47287,0.00015,31.70869]
[1778686241986,34.18,79267.56,0.0,0.47287,0.00015,31.70869]
[1778686242129,34.18,79267.56,0.0,0.47287,0.00015,31.70869]
[1778686242189,34.18,79267.56,0.0,0.47287,0.00015,31.70869]
[1778686242303,34.18,79267.56,0.0,0.47287,0.00015,31.70869]
[1778686242384,34.18,79267.56,0.0,0.47287,0.00015,31.70869]
[1778686242431,34.18,79267.56,0.0,0.47287,0.00015,31.70869]
[1778686242792,34.18,79267.56,0.0,0.47287,0.00015,31.70869]
[1778686242846,34.18,79267.56,0.0,0.47287,0.00015,31.70869]
[1778686242818,34.18,79249.99,0.0,0.4703,0.00015,31.68709]
[1778686242996,34.18,79249.99,0.0,0.4703,0.00015,31.68709]
[1778686243230,34.18,79249.99,0.0,0.4703,0.00015,31.68709]
[1778686243296,34.18,79246.99,0.0,0.46986,0.00015,31.68327]
[1778686244533,34.18,79246.99,0.0,0.46986,0.00015,31.68327]
[1778686244611,34.18,79249.12,0.0,0.47018,0.00015,31.68599]
[1778686245235,34.18,79249.12,0.0,0.47018,0.00015,31.68599]
[1778686245264,34.18,79249.12,0.0,0.47018,0.00015,31.68599]
[1778686245410,34.18,79244.19,0.0,0.46946,0.00015,31.67968]
[1778686248067,34.18,79238.52,0.0,0.46863,0.00015,31.67229]
[1778686248842,34.18,79237.77,0.0,0.46852,0.00015,31.67131]
[1778686249193,34.18,79237.77,0.0,0.46852,0.00015,31.67131]
[1778686249685,34.18,79236.9,0.0,0.46839,0.00015,31.67016]
[1778686250704,34.18,79236.9,0.0,0.46839,0.00015,31.67016]
[1778686254401,34.18,79232.83,0.0,0.4678,0.00015,31.66474]
[1778686254502,34.18,79233.96,0.0,0.46796,0.00015,31.66626]
[1778686256845,34.18,79238.65,0.0,0.46865,0.00015,31.67247]
[1778686256916,34.18,79238.65,0.0,0.46865,0.00015,31.67247]
[1778686256950,34.18,79238.65,0.0,0.46865,0.00015,31.67247]
[1778686257525,34.18,79239.83,0.0,0.46882,0.00015,31.67402]
[1778686258855,34.18,79239.83,0.0,0.46882,0.00015,31.67402]
[1778686259141,34.18,79239.46,0.0,0.46877,0.00015,31.67353]
[1778686260239,34.18,79239.46,0.0,0.46877,0.00015,31.67353]
[1778686260276,34.18,79239.46,0.0,0.46877,0.00015,31.67353]
[1778686260884,34.18,79239.46,0.0,0.46877,0.00015,31.67353]
[1778686261157,34.18,79239.34,0.0,0.46875,0.00015,31.67337]
[1778686262956,34.18,79240.93,0.0,0.46898,0.00015,31.67545]
[1778686262961,34.18,79240.93,0.0,0.46898,0.00015,31.67545]
[1778686263081,34.18,79240.93,0.0,0.46898,0.00015,31.67545]
[1778686263169,34.18,79242.32,0.0,0.46918,0.00015,31.67726]
[1778686264922,34.18,79242.66,0.0,0.46923,0.00015,31.6777]
[1778686264973,34.18,79242.66,0.0,0.46923,0.00015,31.6777]
[1778686269053,34.18,79240.73,0.0,0.46895,0.00015,31.67518]
[1778686269058,34.18,79240.73,0.0,0.46895,0.00015,31.67518]
[1778686269314,34.18,79239.85,0.0,0.46882,0.00015,31.67403]
[1778686274388,34.18,79240.22,0.0,0.46887,0.00015,31.6745]
[1778686276497,34.18,79239.97,0.0,0.46884,0.00015,31.67418]
[1778686276534,34.18,79239.97,0.0,0.46884,0.00015,31.67418]
[1778686276643,34.18,79239.14,0.0,0.46871,0.00015,31.67308]
[1778686281338,34.18,79241.69,0.0,0.46909,0.00015,31.67641]
[1778686281789,34.18,79245.38,0.0,0.46963,0.00015,31.68119]
[1778686285093,34.18,79251.34,0.0,0.4705,0.00015,31.68881]
[1778686285325,34.18,79251.34,0.0,0.4705,0.00015,31.68881]
[1778686289966,34.18,79251.07,0.0,0.47046,0.00015,31.68849]
[1778686290361,34.19,79250.82,0.0,0.47043,0.00015,31.68818]
[1778686291979,34.19,79255.48,0.0,0.47111,0.00015,31.69102]
[1778686292846,34.19,79262.85,0.0,0.47219,0.00015,31.70008]
[1778686296813,34.19,79249.37,0.0,0.47022,0.00015,31.68339]
[1778686299826,34.19,79245.41,0.0,0.46965,0.00015,31.67834]
[1778686300488,34.19,79245.41,0.0,0.46965,0.00015,31.67834]
[1778686300920,34.19,79246.65,0.0,0.46983,0.00015,31.67993]
[1778686303924,34.2,79239.89,0.0,0.46884,0.00015,31.67119]
[1778686308933,34.2,79238.49,0.0,0.46864,0.00015,31.66938]
[1778686315535,34.2,79235.38,0.0,0.46819,0.00015,31.66531]
[1778686320537,34.21,79238.47,0.0,0.46865,0.00015,31.66941]
[1778686320915,34.21,79245.22,0.0,0.46963,0.00015,31.67819]
[1778686325916,34.21,79248.43,0.0,0.4701,0.00015,31.68231]
[1778686330971,34.21,79250.75,0.0,0.47045,0.00015,31.68528]
[1778686335974,34.21,79251.46,0.0,0.47056,0.00015,31.68619]
[1778686341027,34.22,79249.79,0.0,0.47032,0.00015,31.68411]
[1778686342191,34.22,79249.91,0.0,0.47033,0.00015,31.68426]
[1778686342725,34.22,79249.91,0.0,0.47033,0.00015,31.68427]
[1778686344883,34.23,79260.56,0.0,0.47191,0.00015,31.6976]
[1778686349773,34.27,79252.99,0.0,0.47085,0.00015,31.6885]
[1778686354809,34.3,79249.74,0.0,0.47041,0.00015,31.68168]
[1778686359843,34.31,79249.29,0.0,0.47035,0.00015,31.68114]
[1778686360097,34.31,79249.29,0.0,0.47035,0.00015,31.68114]
[1778686360899,34.31,79259.88,0.0,0.47189,0.00015,31.69428]
[1778686364045,34.31,79258.77,0.0,0.47173,0.00015,31.69293]
[1778686364151,34.31,79258.77,0.0,0.47173,0.00015,31.69293]
[1778686364155,34.31,79258.77,0.0,0.47173,0.00015,31.69293]
[1778686364986,34.32,79276.93,0.0,0.47439,0.00015,31.7145]
[1778686365908,34.32,79272.36,0.0,0.47373,0.00015,31.70922]
[1778686366616,34.32,79272.36,0.0,0.47373,0.00015,31.70922]
[1778686366693,34.32,79272.36,0.0,0.47373,0.00015,31.70922]
[1778686367289,34.32,79272.36,0.0,0.47373,0.00015,31.70923]
[1778686367922,34.32,79256.09,0.0,0.47136,0.00015,31.68973]
[1778686372979,34.35,79255.03,0.0,0.47124,0.00015,31.68859]
[1778686373967,34.35,79248.19,0.0,0.47024,0.00015,31.68006]
[1778686378983,34.35,79245.56,0.0,0.46987,0.00015,31.67675]
[1778686383993,34.36,79249.41,0.0,0.47043,0.00015,31.68166]
[1778686384396,34.36,79250.07,0.0,0.47053,0.00015,31.6825]
[1778686384895,34.36,79251.38,0.0,0.47072,0.00015,31.68415]
[1778686389938,34.36,79249.2,0.0,0.47041,0.00015,31.68145]
[1778686394947,34.37,79253.18,0.0,0.471,0.00015,31.68647]
[1778686398057,34.37,79261.71,0.0,0.47224,0.00015,31.69694]
[1778686403131,34.38,79260.18,0.0,0.47202,0.00015,31.69512]
[1778686408170,34.38,79265.84,0.0,0.47285,0.00015,31.70194]
[1778686409705,34.38,79270.12,0.0,0.47348,0.00015,31.707]
[1778686409987,34.39,79268.64,0.0,0.47326,0.00015,31.70527]
[1778686415014,34.39,79268.77,0.0,0.47328,0.00015,31.70243]
[1778686420023,34.39,79267.22,0.0,0.47306,0.00015,31.70063]
[1778686424814,34.4,79266.94,0.0,0.47302,0.00015,31.70032]
[1778686425034,34.4,79268.21,0.0,0.47321,0.00015,31.70182]
[1778686426969,34.4,79277.69,0.0,0.47459,0.00015,31.71281]
[1778686428758,34.4,79278.14,0.0,0.47465,0.00015,31.71333]
[1778686428952,34.4,79278.14,0.0,0.47465,0.00015,31.71333]
[1778686428956,34.4,79277.09,0.0,0.4745,0.00015,31.71214]
[1778686430823,34.4,79277.09,0.0,0.4745,0.00015,31.71214]
[1778686430907,34.4,79277.09,0.0,0.4745,0.00015,31.71214]
[1778686431056,34.4,79276.23,0.0,0.47438,0.00015,31.71117]
[1778686431163,34.4,79276.23,0.0,0.47438,0.00015,31.71117]
[1778686432029,34.4,79281.72,0.0,0.47518,0.00015,31.71738]
[1778686436979,34.41,79278.64,0.0,0.47473,0.00015,31.71393]
[1778686436984,34.41,79278.64,0.0,0.47473,0.00015,31.71393]
[1778686436988,34.41,79278.45,0.0,0.47471,0.00015,31.71372]
[1778686441353,34.41,79276.21,0.0,0.47439,0.00015,31.71119]
[1778686445078,34.41,79272.94,0.0,0.47392,0.00015,31.70745]
[1778686450125,34.42,79272.3,0.0,0.47383,0.00015,31.70674]
[1778686455179,34.42,79273.02,0.0,0.47394,0.00015,31.7076]
[1778686459401,34.43,79272.17,0.0,0.47382,0.00015,31.70664]
[1778686459565,34.43,79272.17,0.0,0.47382,0.00015,31.70664]
[1778686464599,34.43,79266.14,0.0,0.47295,0.00015,31.6996]
[1778686467632,34.43,79265.68,0.0,0.47288,0.00015,31.69907]
[1778686467723,34.43,79272.17,0.0,0.47383,0.00015,31.70668]
[1778686470000,34.43,79272.17,0.0,0.47383,0.00015,31.70669]
[1778686471263,34.44,79283.01,0.0,0.4754,0.00015,31.71901]
[1778686471308,34.44,79283.01,0.0,0.4754,0.00015,31.71901]
[1778686471404,34.44,79283.01,0.0,0.4754,0.00015,31.71901]
[1778686471463,34.44,79283.01,0.0,0.4754,0.00015,31.71901]
[1778686471600,34.44,79283.01,0.0,0.4754,0.00015,31.71901]
[1778686471670,34.44,79283.01,0.0,0.4754,0.00015,31.71901]
[1778686471719,34.44,79283.01,0.0,0.4754,0.00015,31.71901]
[1778686471887,34.44,79283.01,0.0,0.4754,0.00015,31.71901]
[1778686471934,34.44,79283.01,0.0,0.4754,0.00015,31.71901]
[1778686471971,34.44,79289.67,0.0,0.47637,0.00015,31.72333]
[1778686472196,34.44,79289.67,0.0,0.47637,0.00015,31.72333]
[1778686472241,34.44,79289.67,0.0,0.47637,0.00015,31.72333]
[1778686472647,34.44,79289.67,0.0,0.47637,0.00015,31.72333]
[1778686472671,34.44,79289.67,0.0,0.47637,0.00015,31.72333]
[1778686472907,34.44,79289.67,0.0,0.47637,0.00015,31.72333]
[1778686472932,34.44,79289.67,0.0,0.47637,0.00015,31.72333]
[1778686472941,34.44,79292.75,0.0,0.47681,0.00015,31.72665]
[1778686473124,34.44,79292.75,0.0,0.47681,0.00015,31.72665]
[1778686473163,34.44,79292.75,0.0,0.47681,0.00015,31.72665]
[1778686473420,34.44,79292.75,0.0,0.47681,0.00015,31.72665]
[1778686473431,34.44,79292.75,0.0,0.47681,0.00015,31.72665]
[1778686473443,34.44,79292.75,0.0,0.47681,0.00015,31.72665]
[1778686473722,34.44,79293.53,0.0,0.47693,0.00015,31.72749]
[1778686477209,34.44,79299.18,0.0,0.47775,0.00015,31.73346]
[1778686477218,34.44,79299.18,0.0,0.47775,0.00015,31.73346]
[1778686478054,34.44,79301.34,0.0,0.47806,0.00015,31.73571]
[1778686480030,34.43,79309.94,0.0,0.47931,0.00015,31.74446]
[1778686480796,34.43,79309.94,0.0,0.47931,0.00015,31.74446]
[1778686480821,34.43,79309.94,0.0,0.47931,0.00015,31.74446]
[1778686480972,34.43,79309.94,0.0,0.47931,0.00015,31.74446]
[1778686480997,34.43,79309.94,0.0,0.47931,0.00015,31.74446]
[1778686481095,34.43,79312.05,0.0,0.47961,0.00015,31.74656]
[1778686481175,34.43,79312.05,0.0,0.47961,0.00015,31.74656]
[1778686481203,34.43,79312.05,0.0,0.47961,0.00015,31.74656]
[1778686481373,34.43,79312.05,0.0,0.47961,0.00015,31.74656]
[1778686481776,34.43,79313.27,0.0,0.47979,0.00015,31.74777]
[1778686485913,34.43,79305.72,0.0,0.47869,0.00015,31.74019]
[1778686488293,34.43,79306.99,0.0,0.47888,0.00015,31.74148]
[1778686489070,34.43,79307.96,0.0,0.47902,0.00015,31.74246]
[1778686494810,34.43,79309.26,0.0,0.4792,0.00015,31.74375]
[1778686499357,34.43,79312.58,0.0,0.47968,0.00015,31.74706]
[1778686500107,34.42,79310.51,0.0,0.47938,0.00015,31.74499]
[1778686502654,34.42,79309.77,0.0,0.47927,0.00015,31.74425]
[1778686502868,34.42,79309.77,0.0,0.47927,0.00015,31.74425]
[1778686507901,34.42,79311.21,0.0,0.47948,0.00015,31.74568]
[1778686512936,34.42,79310.39,0.0,0.47936,0.00015,31.74485]
[1778686517972,34.42,79306.52,0.0,0.47879,0.00015,31.74094]
[1778686523154,34.42,79305.03,0.0,0.47858,0.00015,31.73942]
[1778686524884,34.41,79298.83,0.0,0.47767,0.00015,31.73299]
[1778686525025,34.41,79300.31,0.0,0.47789,0.00015,31.73454]
[1778686526438,34.41,79299.54,0.0,0.47778,0.00015,31.73373]
[1778686526815,34.41,79299.54,0.0,0.47778,0.00015,31.73373]
[1778686527038,34.41,79297.81,0.0,0.47752,0.00015,31.73192]
[1778686529056,34.42,79279.9,0.0,0.47493,0.00015,31.71241]
[1778686534087,34.42,79272.0,0.0,0.47378,0.00015,31.70039]
[1778686539122,34.43,79270.11,0.0,0.47351,0.00015,31.69822]
[1778686544156,34.43,79265.97,0.0,0.47291,0.00015,31.69337]
[1778686549191,34.43,79269.05,0.0,0.47337,0.00015,31.69702]
[1778686554227,34.44,79268.02,0.0,0.47322,0.00015,31.69583]
[1778686556137,34.44,79268.02,0.0,0.47322,0.00015,31.69583]
[1778686564979,34.44,79262.76,0.0,0.47246,0.00015,31.68962]
[1778686565159,34.44,79263.35,0.0,0.47255,0.00015,31.69034]
[1778686569946,34.44,79265.88,0.0,0.47292,0.00015,31.69336]
[1778686570039,34.44,79269.7,0.0,0.47347,0.00015,31.69786]
[1778686573097,34.45,79273.29,0.0,0.474,0.00015,31.70203]
[1778686573113,34.45,79275.84,0.0,0.47437,0.00015,31.70496]
[1778686575375,34.44,79284.0,0.0,0.47555,0.00015,31.71414]
[1778686577326,34.44,79282.57,0.0,0.47534,0.00015,31.71255]
[1778686578074,34.44,79284.01,0.0,0.47555,0.00015,31.71414]
[1778686578280,34.44,79284.01,0.0,0.47555,0.00015,31.71414]
[1778686578395,34.44,79284.01,0.0,0.47555,0.00015,31.71414]
[1778686579402,34.44,79277.02,0.0,0.47453,0.00015,31.70629]
[1778686584438,34.44,79278.78,0.0,0.47479,0.00015,31.70829]
[1778686586615,34.44,79296.84,0.0,0.47741,0.00015,31.72803]
[1778686588466,34.44,79298.87,0.0,0.47771,0.00015,31.73016]
[1778686593500,34.44,79298.79,0.0,0.47769,0.00015,31.72706]
[1778686598535,34.44,79303.71,0.0,0.4784,0.00015,31.73216]
[1778686603570,34.44,79307.46,0.0,0.47894,0.00015,31.73597]
[1778686607023,34.44,79308.79,0.0,0.47914,0.00015,31.7373]
[1778686607037,34.44,79308.79,0.0,0.47914,0.00015,31.7373]
[1778686607239,34.44,79308.79,0.0,0.47914,0.00015,31.7373]
[1778686607179,34.44,79307.43,0.0,0.47894,0.00015,31.73593]
[1778686607434,34.44,79307.43,0.0,0.47894,0.00015,31.73593]
[1778686607628,34.44,79307.43,0.0,0.47894,0.00015,31.73593]
[1778686607653,34.44,79307.43,0.0,0.47894,0.00015,31.73593]
[1778686607826,34.44,79307.43,0.0,0.47894,0.00015,31.73593]
[1778686607848,34.44,79307.43,0.0,0.47894,0.00015,31.73593]
[1778686608030,34.44,79307.43,0.0,0.47894,0.00015,31.73593]
[1778686608059,34.44,79307.43,0.0,0.47894,0.00015,31.73593]
[1778686608254,34.43,79289.5,0.0,0.47633,0.00015,31.71712]
[1778686608270,34.43,79289.5,0.0,0.47633,0.00015,31.71712]
[1778686608295,34.43,79289.5,0.0,0.47633,0.00015,31.71712]
[1778686608300,34.43,79289.5,0.0,0.47633,0.00015,31.71712]
[1778686608369,34.43,79289.5,0.0,0.47633,0.00015,31.71712]
[1778686609096,34.43,79289.5,0.0,0.47633,0.00015,31.71712]
[1778686609197,34.44,79284.49,0.0,0.47561,0.00015,31.71163]
[1778686614229,34.44,79286.58,0.0,0.47592,0.00015,31.71396]
[1778686619231,34.45,79284.76,0.0,0.47566,0.00015,31.71199]
[1778686622252,34.45,79295.03,0.0,0.47715,0.00015,31.72313]
[1778686627264,34.45,79295.84,0.0,0.47727,0.00015,31.72398]
[1778686632297,34.44,79299.04,0.0,0.47773,0.00015,31.72733]
[1778686637329,34.44,79300.27,0.0,0.4779,0.00015,31.7286]
[1778686642365,34.44,79295.56,0.0,0.47722,0.00015,31.72364]
[1778686647422,34.43,79296.34,0.0,0.47733,0.00015,31.72445]
[1778686652476,34.43,79296.96,0.0,0.47741,0.00015,31.72209]
[1778686657551,34.43,79294.91,0.0,0.47711,0.00015,31.7199]
[1778686662347,34.43,79305.27,0.0,0.47861,0.00015,31.73069]
[1778686667382,34.42,79309.69,0.0,0.47925,0.00015,31.73515]
[1778686672397,34.42,79312.42,0.0,0.47964,0.00015,31.73786]
[1778686677253,34.42,79305.16,0.0,0.47859,0.00015,31.73055]
[1778686679286,34.42,79302.06,0.0,0.47814,0.00015,31.72736]
[1778686684330,34.42,79302.68,0.0,0.47823,0.00015,31.728]
[1778686689338,34.42,79298.86,0.0,0.47767,0.00015,31.72403]
[1778686694392,34.42,79301.12,0.0,0.478,0.00015,31.72639]
[1778686699472,34.42,79300.63,0.0,0.47793,0.00015,31.72588]
[1778686704567,34.42,79295.95,0.0,0.47725,0.00015,31.72096]
[1778686707306,34.42,79275.96,0.0,0.47435,0.00015,31.69895]
[1778686707796,34.42,79275.96,0.0,0.47435,0.00015,31.69895]
[1778686707822,34.42,79275.96,0.0,0.47435,0.00015,31.69895]
[1778686708992,34.42,79275.96,0.0,0.47435,0.00015,31.69895]
[1778686709319,34.42,79274.75,0.0,0.47418,0.00015,31.69757]
[1778686709764,34.42,79274.75,0.0,0.47418,0.00015,31.69757]
[1778686711554,34.43,79269.7,0.0,0.47344,0.00015,31.68871]
[1778686712344,34.43,79264.8,0.0,0.47273,0.00015,31.68293]
[1778686715315,34.43,79264.0,0.0,0.47261,0.00015,31.68198]
[1778686715347,34.43,79264.0,0.0,0.47261,0.00015,31.68198]
[1778686715532,34.43,79263.39,0.0,0.47253,0.00015,31.68126]
[1778686715621,34.43,79262.91,0.0,0.47246,0.00015,31.68069]
[1778686719729,34.43,79259.97,0.0,0.47203,0.00015,31.67716]
[1778686719746,34.43,79259.17,0.0,0.47192,0.00015,31.67619]
[1778686725438,34.43,79259.92,0.0,0.47203,0.00015,31.67712]
[1778686730473,34.43,79259.02,0.0,0.4719,0.00015,31.67604]
[1778686735507,34.44,79257.22,0.0,0.47164,0.00015,31.67386]
[1778686740545,34.44,79256.8,0.0,0.47158,0.00015,31.67337]
[1778686745581,34.44,79249.74,0.0,0.47056,0.00015,31.66465]
[1778686749391,34.45,79247.44,0.0,0.47023,0.00015,31.66177]
[1778686749560,34.45,79247.44,0.0,0.47023,0.00015,31.66177]
[1778686749903,34.45,79244.05,0.0,0.46974,0.00015,31.65748]
[1778686751282,34.45,79244.05,0.0,0.46974,0.00015,31.65748]
[1778686751288,34.45,79233.04,0.0,0.46814,0.00015,31.64318]
[1778686752542,34.45,79234.31,0.0,0.46833,0.00015,31.64485]
[1778686752631,34.45,79234.31,0.0,0.46833,0.00015,31.64486]
[1778686753756,34.45,79246.27,0.0,0.47007,0.00015,31.66032]
[1778686756272,34.45,79249.08,0.0,0.47048,0.00015,31.66388]
[1778686757831,34.45,79258.95,0.0,0.47191,0.00015,31.67607]
[1778686760687,34.45,79262.51,0.0,0.47243,0.00015,31.68037]
[1778686764646,34.45,79256.37,0.0,0.47154,0.00015,31.67294]
[1778686764656,34.45,79256.37,0.0,0.47154,0.00015,31.67294]
[1778686764727,34.45,79261.26,0.0,0.47225,0.00015,31.67888]
[1778686769751,34.46,79264.53,0.0,0.47273,0.00015,31.68281]
[1778686770937,34.46,79264.53,0.0,0.47273,0.00015,31.68281]
[1778686774436,34.46,79267.02,0.0,0.47309,0.00015,31.68277]
[1778686779494,34.46,79265.78,0.0,0.47291,0.00015,31.68133]
[1778686784513,34.47,79264.44,0.0,0.47272,0.00015,31.67976]
[1778686789523,34.47,79262.51,0.0,0.47245,0.00015,31.67748]
[1778686790956,34.47,79261.83,0.0,0.47235,0.00015,31.67666]
[1778686791405,34.47,79260.02,0.0,0.47209,0.00015,31.67449]
[1778686791436,34.47,79260.02,0.0,0.47209,0.00015,31.67449]
[1778686791453,34.47,79260.02,0.0,0.47209,0.00015,31.67449]
[1778686791515,34.47,79260.02,0.0,0.47209,0.00015,31.67449]
[1778686791905,34.47,79259.7,0.0,0.47204,0.00015,31.6741]
[1778686792912,34.47,79250.87,0.0,0.47076,0.00015,31.66326]
[1778686793467,34.47,79250.87,0.0,0.47076,0.00015,31.66326]
[1778686793919,34.47,79249.09,0.0,0.4705,0.00015,31.66105]
[1778686798956,34.48,79249.67,0.0,0.47059,0.00015,31.66181]
[1778686800753,34.48,79249.91,0.0,0.47063,0.00014,31.66212]
[1778686800968,34.48,79249.5,0.0,0.47057,0.00014,31.66162]
[1778686803997,34.48,79256.26,0.0,0.47156,0.00014,31.67]
[1778686808341,34.49,79257.15,0.0,0.47169,0.00014,31.67111]
[1778686808401,34.49,79257.15,0.0,0.47169,0.00014,31.67111]
[1778686808443,34.49,79256.59,0.0,0.47161,0.00014,31.67043]
[1778686811354,34.49,79247.25,0.0,0.47026,0.00014,31.65887]
[1778686813964,34.49,79244.96,0.0,0.46993,0.00014,31.65599]
[1778686814106,34.49,79244.54,0.0,0.46987,0.00014,31.65546]
[1778686819142,34.5,79247.32,0.0,0.47028,0.00014,31.65903]
[1778686822183,34.5,79246.56,0.0,0.47017,0.00014,31.65809]
[1778686822252,34.5,79246.29,0.0,0.47014,0.00014,31.65776]
[1778686828337,34.51,79248.69,0.0,0.47049,0.00014,31.66083]
[1778686834246,34.52,79250.46,0.0,0.47075,0.00014,31.66008]
[1778686836723,34.52,79252.08,0.0,0.47099,0.00014,31.66211]
[1778686836748,34.52,79252.08,0.0,0.47099,0.00014,31.66211]
[1778686836786,34.52,79252.08,0.0,0.47099,0.00014,31.66211]
[1778686837268,34.52,79251.13,0.0,0.47085,0.00014,31.66094]
[1778686838408,34.52,79238.05,0.0,0.46896,0.00014,31.64434]
[1778686840433,34.52,79238.05,0.0,0.46896,0.00014,31.64435]
[1778686845632,34.53,79240.21,0.0,0.46929,0.00014,31.64721]
[1778686851090,34.54,79244.61,0.0,0.46993,0.00014,31.65288]
[1778686860429,34.55,79249.8,0.0,0.4707,0.00014,31.65951]
[1778686865464,34.56,79252.58,0.0,0.47111,0.00014,31.663]
[1778686865636,34.56,79252.58,0.0,0.47111,0.00014,31.663]
[1778686865642,34.56,79252.58,0.0,0.47111,0.00014,31.663]
[1778686866471,34.56,79252.14,0.0,0.47105,0.00014,31.66246]
[1778686867359,34.56,79252.14,0.0,0.47105,0.00014,31.66246]
[1778686868485,34.56,79264.5,0.0,0.47284,0.00014,31.67743]
[1778686869104,34.56,79264.5,0.0,0.47284,0.00014,31.67743]
[1778686869112,34.56,79264.5,0.0,0.47284,0.00014,31.67743]
[1778686869492,34.56,79267.88,0.0,0.47333,0.00014,31.68141]
[1778686874528,34.57,79265.66,0.0,0.47301,0.00014,31.67883]
[1778686879564,34.57,79264.07,0.0,0.47279,0.00014,31.67697]
[1778686883633,34.57,79262.78,0.0,0.4726,0.00014,31.67546]
[1778686883703,34.57,79262.78,0.0,0.4726,0.00014,31.67546]
[1778686884614,34.57,79266.53,0.0,0.47315,0.00014,31.6799]
[1778686884704,34.57,79276.98,0.0,0.47466,0.00014,31.69196]
[1778686886037,34.57,79276.98,0.0,0.47466,0.00014,31.69196]
[1778686886423,34.57,79278.83,0.0,0.47493,0.00014,31.69405]
[1778686887485,34.57,79278.83,0.0,0.47493,0.00014,31.69405]
[1778686887506,34.57,79278.83,0.0,0.47493,0.00014,31.69405]
[1778686887792,34.58,79279.16,0.0,0.47498,0.00014,31.69442]
[1778686887814,34.58,79280.52,0.0,0.47517,0.00014,31.69595]
[1778686893954,34.58,79276.05,0.0,0.47452,0.00014,31.68792]
[1778686893972,34.58,79277.03,0.0,0.47467,0.00014,31.68903]
[1778686899595,34.58,79282.08,0.0,0.4754,0.00014,31.69471]
[1778686904741,34.59,79277.17,0.0,0.4747,0.00014,31.68923]
[1778686906947,34.59,79267.46,0.0,0.47329,0.00014,31.67808]
[1778686910865,34.59,79261.18,0.0,0.47239,0.00014,31.67065]
[1778686910900,34.59,79261.18,0.0,0.47239,0.00014,31.67065]
[1778686912485,34.59,79258.95,0.0,0.47207,0.00014,31.66798]
[1778686912795,34.59,79256.83,0.0,0.47176,0.00014,31.66541]
[1778686917829,34.59,79253.75,0.0,0.47132,0.00014,31.66168]
[1778686919470,34.59,79253.75,0.0,0.47132,0.00014,31.66168]
[1778686919479,34.59,79253.75,0.0,0.47132,0.00014,31.66168]
[1778686919483,34.59,79253.24,0.0,0.47125,0.00014,31.66105]
[1778686924591,34.6,79257.5,0.0,0.47187,0.00014,31.66627]
[1778686924769,34.6,79257.5,0.0,0.47187,0.00014,31.66627]
[1778686924843,34.6,79257.5,0.0,0.47187,0.00014,31.66627]
[1778686925548,34.6,79263.31,0.0,0.47271,0.00014,31.67324]
[1778686926545,34.6,79273.75,0.0,0.47422,0.00014,31.68541]
[1778686926769,34.6,79273.75,0.0,0.47422,0.00014,31.68541]
[1778686926782,34.6,79273.75,0.0,0.47422,0.00014,31.68541]
[1778686926806,34.6,79273.75,0.0,0.47422,0.00014,31.68541]
[1778686926833,34.6,79273.75,0.0,0.47422,0.00014,31.68541]
[1778686926897,34.6,79273.75,0.0,0.47422,0.00014,31.68541]
[1778686927114,34.6,79273.75,0.0,0.47422,0.00014,31.68541]
[1778686927133,34.6,79273.75,0.0,0.47422,0.00014,31.68541]
[1778686927324,34.6,79273.75,0.0,0.47422,0.00014,31.68541]
[1778686927368,34.6,79273.75,0.0,0.47422,0.00014,31.68541]
[1778686927536,34.6,79273.75,0.0,0.47422,0.00014,31.68541]
[1778686927550,34.6,79273.75,0.0,0.47422,0.00014,31.68541]
[1778686927525,34.6,79275.7,0.0,0.4745,0.00014,31.68764]
[1778686927751,34.6,79275.7,0.0,0.4745,0.00014,31.68764]
[1778686927766,34.6,79275.7,0.0,0.4745,0.00014,31.68764]
[1778686927985,34.6,79275.7,0.0,0.4745,0.00014,31.68764]
[1778686928014,34.6,79275.7,0.0,0.4745,0.00014,31.68764]
[1778686928349,34.6,79275.7,0.0,0.4745,0.00014,31.68764]
[1778686928377,34.6,79275.7,0.0,0.4745,0.00014,31.68764]
[1778686928386,34.6,79275.7,0.0,0.4745,0.00014,31.68764]
[1778686928447,34.6,79275.19,0.0,0.47442,0.00014,31.68706]
[1778686930471,34.6,79275.58,0.0,0.47448,0.00014,31.68751]
[1778686930485,34.6,79275.58,0.0,0.47448,0.00014,31.68751]
[1778686930581,34.6,79277.97,0.0,0.47483,0.00014,31.69021]
[1778686935584,34.6,79282.73,0.0,0.47551,0.00014,31.69552]
[1778686940657,34.6,79290.47,0.0,0.47663,0.00014,31.70396]
[1778686943237,34.6,79290.02,0.0,0.47657,0.00014,31.70348]
[1778686943280,34.6,79290.02,0.0,0.47657,0.00014,31.70348]
[1778686943338,34.6,79282.55,0.0,0.47549,0.00014,31.69532]
[1778686945040,34.6,79276.56,0.0,0.47462,0.00014,31.68862]
[1778686950082,34.6,79272.33,0.0,0.47401,0.00014,31.68381]
[1778686950742,34.6,79272.33,0.0,0.47401,0.00014,31.68381]
[1778686951091,34.6,79273.89,0.0,0.47424,0.00014,31.68259]
[1778686956124,34.6,79276.8,0.0,0.47466,0.00014,31.68591]
[1778686961159,34.61,79279.11,0.0,0.47499,0.00014,31.68852]
[1778686966195,34.61,79285.26,0.0,0.47589,0.00014,31.69535]
[1778686966959,34.61,79285.26,0.0,0.47589,0.00014,31.69535]
[1778686966968,34.61,79285.26,0.0,0.47589,0.00014,31.69535]
[1778686967300,34.61,79285.26,0.0,0.47589,0.00014,31.69535]
[1778686967306,34.61,79292.31,0.0,0.47691,0.00014,31.70297]
[1778686967676,34.61,79292.31,0.0,0.47691,0.00014,31.70297]
[1778686968210,34.61,79292.31,0.0,0.4769,0.00014,31.70297]
[1778686968875,34.61,79292.31,0.0,0.4769,0.00014,31.70297]
[1778686968935,34.61,79292.31,0.0,0.4769,0.00014,31.70297]
[1778686969329,34.61,79296.82,0.0,0.47756,0.00014,31.70773]
[1778686975257,34.6,79297.27,0.0,0.47762,0.00014,31.70818]
[1778686980292,34.6,79300.1,0.0,0.47802,0.00014,31.71111]
[1778686984604,34.6,79307.58,0.0,0.4791,0.00014,31.71872]
[1778686984656,34.6,79307.58,0.0,0.4791,0.00014,31.71872]
[1778686984750,34.6,79307.58,0.0,0.4791,0.00014,31.71872]
[1778686985492,34.6,79307.58,0.0,0.4791,0.00014,31.71872]
[1778686985540,34.6,79311.86,0.0,0.47972,0.00014,31.72297]
[1778686986117,34.6,79311.86,0.0,0.47972,0.00014,31.72297]
[1778686988285,34.59,79315.73,0.0,0.48028,0.00014,31.72675]
[1778686988294,34.59,79315.73,0.0,0.48028,0.00014,31.72675]
[1778686988321,34.59,79315.73,0.0,0.48028,0.00014,31.72675]
[1778686988383,34.59,79318.74,0.0,0.48071,0.00014,31.72965]
[1778686989837,34.59,79318.87,0.0,0.48073,0.00014,31.72977]
[1778686990203,34.59,79318.87,0.0,0.48073,0.00014,31.72977]
[1778686991906,34.59,79319.05,0.0,0.48075,0.00014,31.72993]
[1778686992253,34.59,79319.05,0.0,0.48075,0.00014,31.72993]
[1778686997412,34.58,79320.26,0.0,0.48092,0.00014,31.73106]
[1778687002110,34.58,79324.12,0.0,0.48148,0.00014,31.7347]
[1778687007483,34.58,79328.67,0.0,0.48214,0.00014,31.73892]
[1778687011216,34.59,79328.25,0.0,0.48208,0.00014,31.73854]
[1778687014532,34.59,79338.9,0.0,0.48362,0.00014,31.74508]
[1778687014974,34.59,79338.9,0.0,0.48362,0.00014,31.74508]
[1778687020574,34.59,79340.52,0.0,0.48386,0.00014,31.74649]
[1778687022248,34.59,79340.38,0.0,0.48384,0.00014,31.74637]
[1778687022549,34.59,79340.38,0.0,0.48384,0.00014,31.74637]
[1778687022624,34.59,79347.2,0.0,0.48483,0.00014,31.75219]
[1778687022722,34.59,79347.2,0.0,0.48483,0.00014,31.75219]
[1778687023011,34.59,79347.2,0.0,0.48483,0.00014,31.75219]
[1778687023098,34.59,79347.2,0.0,0.48483,0.00014,31.75219]
[1778687023231,34.59,79347.2,0.0,0.48483,0.00014,31.75219]
[1778687023284,34.59,79347.2,0.0,0.48483,0.00014,31.75219]
[1778687023468,34.59,79347.2,0.0,0.48483,0.00014,31.75219]
[1778687023493,34.59,79347.2,0.0,0.48483,0.00014,31.75219]
[1778687023596,34.59,79347.2,0.0,0.48483,0.00014,31.75219]
[1778687023682,34.59,79347.2,0.0,0.48483,0.00014,31.75219]
[1778687023703,34.59,79347.2,0.0,0.48483,0.00014,31.75219]
[1778687023893,34.59,79347.2,0.0,0.48483,0.00014,31.75219]
[1778687023932,34.59,79347.2,0.0,0.48483,0.00014,31.75219]
[1778687024132,34.59,79347.2,0.0,0.48483,0.00014,31.75219]
[1778687024164,34.59,79347.2,0.0,0.48483,0.00014,31.75219]
[1778687024338,34.59,79347.2,0.0,0.48483,0.00014,31.75219]
[1778687024370,34.59,79347.2,0.0,0.48483,0.00014,31.75219]
[1778687024377,34.59,79347.2,0.0,0.48483,0.00014,31.75219]
[1778687024602,34.59,79344.13,0.0,0.48438,0.00014,31.7496]
[1778687026092,34.59,79340.51,0.0,0.48386,0.00014,31.74649]
[1778687026616,34.59,79341.96,0.0,0.48407,0.00014,31.74774]
[1778687029406,34.59,79344.09,0.0,0.48438,0.00014,31.74957]
[1778687029676,34.6,79334.11,0.0,0.48294,0.00014,31.74087]
[1778687031675,34.6,79325.46,0.0,0.48169,0.00014,31.73299]
[1778687032843,34.6,79325.46,0.0,0.48169,0.00014,31.733]
[1778687032870,34.6,79325.46,0.0,0.48169,0.00014,31.733]
[1778687033212,34.6,79325.46,0.0,0.48169,0.00014,31.733]
[1778687038701,34.6,79327.1,0.0,0.48193,0.00014,31.73453]
[1778687039008,34.6,79327.1,0.0,0.48193,0.00014,31.73453]
[1778687042729,34.6,79333.76,0.0,0.48289,0.00014,31.74058]
[1778687047764,34.61,79331.51,0.0,0.48257,0.00014,31.73857]
[1778687049174,34.61,79331.51,0.0,0.48257,0.00014,31.73857]
[1778687049206,34.61,79331.51,0.0,0.48257,0.00014,31.73857]
[1778687049658,34.61,79331.51,0.0,0.48257,0.00014,31.73857]
[1778687050685,34.61,79324.67,0.0,0.48158,0.00014,31.7323]
[1778687053688,34.61,79320.9,0.0,0.48104,0.00014,31.72875]
[1778687059554,34.6,79313.95,0.0,0.48003,0.00014,31.72205]
[1778687059577,34.6,79313.95,0.0,0.48003,0.00014,31.72205]
[1778687059656,34.6,79313.78,0.0,0.48,0.00014,31.72188]
[1778687061688,34.6,79306.22,0.0,0.47891,0.00014,31.71437]
[1778687064056,34.6,79304.44,0.0,0.47865,0.00014,31.71256]
[1778687064513,34.6,79304.44,0.0,0.47865,0.00014,31.71256]
[1778687064566,34.6,79304.44,0.0,0.47865,0.00014,31.71256]
[1778687064600,34.6,79304.44,0.0,0.47865,0.00014,31.71256]
[1778687064723,34.6,79304.14,0.0,0.4786,0.00014,31.71225]
[1778687065890,34.6,79295.13,0.0,0.4773,0.00014,31.70292]
[1778687067904,34.6,79288.32,0.0,0.47632,0.00014,31.69565]
[1778687070070,34.61,79286.38,0.0,0.47604,0.00014,31.69355]
[1778687075962,34.61,79284.99,0.0,0.47584,0.00014,31.68904]
[1778687080999,34.61,79283.92,0.0,0.47569,0.00014,31.68789]
[1778687086034,34.62,79281.41,0.0,0.47533,0.00014,31.68513]
[1778687088736,34.62,79280.62,0.0,0.47522,0.00014,31.68425]
[1778687089622,34.62,79280.6,0.0,0.47522,0.00014,31.68424]
[1778687089643,34.62,79280.6,0.0,0.47522,0.00014,31.68424]
[1778687089938,34.62,79276.37,0.0,0.47461,0.00014,31.67949]
[1778687090105,34.62,79276.37,0.0,0.47461,0.00014,31.67949]
[1778687090277,34.62,79276.37,0.0,0.47461,0.00014,31.67949]
[1778687090473,34.62,79276.37,0.0,0.47461,0.00014,31.67949]
[1778687090519,34.62,79276.37,0.0,0.47461,0.00014,31.67949]
[1778687090680,34.62,79276.37,0.0,0.47461,0.00014,31.67949]
[1778687090702,34.62,79276.37,0.0,0.47461,0.00014,31.67949]
[1778687090525,34.62,79262.43,0.0,0.47259,0.00014,31.66331]
[1778687090902,34.62,79262.43,0.0,0.47259,0.00014,31.66331]
[1778687090937,34.62,79262.43,0.0,0.47259,0.00014,31.66331]
[1778687091103,34.62,79262.43,0.0,0.47259,0.00014,31.66331]
[1778687091186,34.62,79255.0,0.0,0.47152,0.00014,31.65436]
[1778687094615,34.62,79254.01,0.0,0.47138,0.00014,31.65316]
[1778687094705,34.62,79254.47,0.0,0.47145,0.00014,31.65372]
[1778687095193,34.62,79254.47,0.0,0.47145,0.00014,31.65372]
[1778687095271,34.62,79254.12,0.0,0.4714,0.00014,31.6533]
[1778687098725,34.63,79253.73,0.0,0.47134,0.00014,31.65284]
[1778687098737,34.63,79252.08,0.0,0.4711,0.00014,31.65081]
[1778687102290,34.63,79252.03,0.0,0.4711,0.00014,31.65077]
[1778687102886,34.63,79246.58,0.0,0.47031,0.00014,31.644]
[1778687103164,34.63,79246.67,0.0,0.47033,0.00014,31.64411]
[1778687104167,34.63,79236.91,0.0,0.46892,0.00014,31.63167]
[1778687104982,34.63,79236.91,0.0,0.46892,0.00014,31.63167]
[1778687105173,34.63,79232.71,0.0,0.46831,0.00014,31.6262]
[1778687106887,34.63,79232.99,0.0,0.46835,0.00014,31.62657]
[1778687107756,34.63,79232.99,0.0,0.46835,0.00014,31.62657]
[1778687107659,34.63,79238.27,0.0,0.46912,0.00014,31.63344]
[1778687108536,34.63,79238.27,0.0,0.46912,0.00014,31.63344]
[1778687109679,34.63,79223.36,0.0,0.46696,0.00014,31.61376]
[1778687111748,34.63,79233.91,0.0,0.46849,0.00014,31.62778]
[1778687116775,34.63,79228.78,0.0,0.46775,0.00014,31.62103]
[1778687119500,34.63,79224.43,0.0,0.46712,0.00014,31.6152]
[1778687119510,34.63,79224.43,0.0,0.46712,0.00014,31.6152]
[1778687119732,34.63,79224.43,0.0,0.46712,0.00014,31.6152]
[1778687119580,34.63,79224.31,0.0,0.4671,0.00014,31.61503]
[1778687121405,34.63,79216.26,0.0,0.46594,0.00014,31.60405]
[1778687124298,34.63,79214.04,0.0,0.46562,0.00014,31.60097]
[1778687124306,34.63,79214.04,0.0,0.46562,0.00014,31.60097]
[1778687124566,34.63,79211.72,0.0,0.46528,0.00014,31.59773]
[1778687128335,34.63,79204.63,0.0,0.46426,0.00014,31.58772]
[1778687133369,34.63,79199.4,0.0,0.4635,0.00014,31.57721]
[1778687138405,34.63,79193.36,0.0,0.46263,0.00014,31.5684]
[1778687140541,34.64,79200.53,0.0,0.46367,0.00014,31.57887]
[1778687141699,34.64,79200.53,0.0,0.46367,0.00014,31.57887]
[1778687141776,34.64,79206.03,0.0,0.46446,0.00014,31.58676]
[1778687141913,34.64,79206.03,0.0,0.46446,0.00014,31.58676]
[1778687141923,34.64,79206.03,0.0,0.46446,0.00014,31.58676]
[1778687142012,34.64,79206.03,0.0,0.46446,0.00014,31.58676]
[1778687142118,34.64,79206.03,0.0,0.46446,0.00014,31.58676]
[1778687142220,34.64,79206.03,0.0,0.46446,0.00014,31.58676]
[1778687142294,34.64,79206.03,0.0,0.46446,0.00014,31.58676]
[1778687142450,34.64,79206.03,0.0,0.46446,0.00014,31.58676]
[1778687142483,34.64,79206.03,0.0,0.46446,0.00014,31.58676]
[1778687142658,34.64,79206.03,0.0,0.46446,0.00014,31.58676]
[1778687142697,34.64,79206.03,0.0,0.46446,0.00014,31.58676]
[1778687142793,34.64,79216.64,0.0,0.466,0.00014,31.60162]
[1778687142859,34.64,79216.64,0.0,0.466,0.00014,31.60162]
[1778687142876,34.64,79216.64,0.0,0.466,0.00014,31.60162]
[1778687143083,34.64,79216.64,0.0,0.466,0.00014,31.60162]
[1778687143114,34.64,79216.64,0.0,0.466,0.00014,31.60162]
[1778687143279,34.64,79216.64,0.0,0.466,0.00014,31.60162]
[1778687143317,34.64,79216.64,0.0,0.466,0.00014,31.60162]
[1778687143523,34.64,79216.64,0.0,0.466,0.00014,31.60162]
[1778687143569,34.64,79216.64,0.0,0.466,0.00014,31.60162]
[1778687143577,34.64,79216.64,0.0,0.466,0.00014,31.60162]
[1778687143580,34.64,79216.64,0.0,0.466,0.00014,31.60162]
[1778687143610,34.64,79221.62,0.0,0.46671,0.00014,31.60843]
[1778687144796,34.64,79221.62,0.0,0.46671,0.00014,31.60843]
[1778687144884,34.64,79221.62,0.0,0.46671,0.00014,31.60843]
[1778687145454,34.63,79221.88,0.0,0.46675,0.00014,31.60877]
[1778687149469,34.63,79221.01,0.0,0.46662,0.00014,31.60758]
[1778687149953,34.63,79220.39,0.0,0.46653,0.00014,31.60673]
[1778687149959,34.63,79220.39,0.0,0.46653,0.00014,31.60673]
[1778687150607,34.63,79221.07,0.0,0.46663,0.00014,31.60765]
[1778687156532,34.63,79222.12,0.0,0.46678,0.00014,31.60904]
[1778687157798,34.63,79222.12,0.0,0.46678,0.00014,31.60904]
[1778687157804,34.63,79222.12,0.0,0.46678,0.00014,31.60904]
[1778687157812,34.63,79222.86,0.0,0.46688,0.00014,31.61004]
[1778687161739,34.63,79211.99,0.0,0.46531,0.00014,31.59509]
[1778687165627,34.63,79205.06,0.0,0.46432,0.00014,31.58533]
[1778687166398,34.63,79205.06,0.0,0.46432,0.00014,31.58533]
[1778687166433,34.63,79205.06,0.0,0.46432,0.00014,31.58533]
[1778687166475,34.63,79205.06,0.0,0.46432,0.00014,31.58533]
[1778687166634,34.63,79204.96,0.0,0.4643,0.00014,31.58519]
[1778687168656,34.63,79194.38,0.0,0.46278,0.00014,31.56987]
[1778687172384,34.63,79198.55,0.0,0.46338,0.00014,31.57598]
[1778687172403,34.63,79198.55,0.0,0.46338,0.00014,31.57598]
[1778687172746,34.63,79199.4,0.0,0.4635,0.00014,31.57722]
[1778687177834,34.63,79199.77,0.0,0.46356,0.00014,31.57777]
[1778687180787,34.64,79204.99,0.0,0.46431,0.00014,31.58528]
[1778687180822,34.64,79206.2,0.0,0.46449,0.00014,31.58701]
[1778687185822,34.64,79203.33,0.0,0.46408,0.00014,31.58294]
[1778687186934,34.64,79209.38,0.0,0.46495,0.00014,31.59154]
[1778687187015,34.64,79209.38,0.0,0.46495,0.00014,31.59154]
[1778687187047,34.64,79209.38,0.0,0.46495,0.00014,31.59154]
[1778687187817,34.64,79218.88,0.0,0.46632,0.00014,31.60473]
[1778687188802,34.64,79218.88,0.0,0.46632,0.00014,31.60473]
[1778687188866,34.64,79224.46,0.0,0.46713,0.00014,31.6123]
[1778687189495,34.64,79224.46,0.0,0.46713,0.00014,31.6123]
[1778687189800,34.64,79224.41,0.0,0.46712,0.00014,31.61223]
[1778687190107,34.64,79224.41,0.0,0.46712,0.00014,31.61223]
[1778687190263,34.64,79224.41,0.0,0.46712,0.00014,31.61223]
[1778687190807,34.64,79224.41,0.0,0.46712,0.00014,31.61223]
[1778687190885,34.64,79244.2,0.0,0.46998,0.00014,31.63805]
[1778687190975,34.64,79244.2,0.0,0.46998,0.00014,31.63805]
[1778687191272,34.64,79244.2,0.0,0.46998,0.00014,31.63805]
[1778687191474,34.64,79244.2,0.0,0.46998,0.00014,31.63805]
[1778687191710,34.64,79244.2,0.0,0.46998,0.00014,31.63805]
[1778687191787,34.64,79244.2,0.0,0.46998,0.00014,31.63805]
[1778687191814,34.64,79244.2,0.0,0.46997,0.00014,31.63504]
[1778687191891,34.64,79244.2,0.0,0.46997,0.00014,31.63504]
[1778687191911,34.64,79244.2,0.0,0.46997,0.00014,31.63504]
[1778687192166,34.64,79244.2,0.0,0.46997,0.00014,31.63504]
[1778687192730,34.64,79244.2,0.0,0.46997,0.00014,31.63504]
[1778687192818,34.64,79250.9,0.0,0.47094,0.00014,31.64343]
[1778687194832,34.64,79243.29,0.0,0.46984,0.00014,31.6339]
[1778687195593,34.64,79243.29,0.0,0.46984,0.00014,31.6339]
[1778687195605,34.64,79243.29,0.0,0.46984,0.00014,31.6339]
[1778687195838,34.64,79244.99,0.0,0.47009,0.00014,31.63605]
[1778687197819,34.64,79244.71,0.0,0.47005,0.00014,31.63569]
[1778687197848,34.64,79244.71,0.0,0.47005,0.00014,31.63569]
[1778687199009,34.64,79244.95,0.0,0.47008,0.00014,31.63598]
[1778687199867,34.64,79246.46,0.0,0.4703,0.00014,31.63788]
[1778687200188,34.64,79246.46,0.0,0.4703,0.00014,31.63788]
[1778687200289,34.64,79246.46,0.0,0.4703,0.00014,31.63788]
[1778687200874,34.64,79248.51,0.0,0.4706,0.00014,31.64045]
[1778687203641,34.64,79248.31,0.0,0.47057,0.00014,31.64021]
[1778687203652,34.64,79248.31,0.0,0.47057,0.00014,31.64021]
[1778687203713,34.64,79248.31,0.0,0.47057,0.00014,31.64021]
[1778687203896,34.64,79250.14,0.0,0.47083,0.00014,31.6425]
[1778687205117,34.64,79255.03,0.0,0.47154,0.00014,31.64852]
[1778687205909,34.64,79257.29,0.0,0.47187,0.00014,31.65127]
[1778687206487,34.64,79257.29,0.0,0.47187,0.00014,31.65127]
[1778687206507,34.64,79257.29,0.0,0.47187,0.00014,31.65127]
[1778687206913,34.64,79258.68,0.0,0.47207,0.00014,31.65295]
[1778687209937,34.64,79265.98,0.0,0.47313,0.00014,31.66164]
[1778687214148,34.65,79265.35,0.0,0.47304,0.00014,31.66091]
[1778687214182,34.65,79265.35,0.0,0.47304,0.00014,31.66091]
[1778687214244,34.65,79265.38,0.0,0.47304,0.00014,31.66095]
[1778687215763,34.65,79265.38,0.0,0.47304,0.00014,31.66095]
[1778687215896,34.65,79265.38,0.0,0.47304,0.00014,31.66095]
[1778687215892,34.65,79264.32,0.0,0.47289,0.00014,31.6597]
[1778687216387,34.65,79264.32,0.0,0.47289,0.00014,31.6597]
[1778687216420,34.65,79264.32,0.0,0.47289,0.00014,31.6597]
[1778687216540,34.65,79264.32,0.0,0.47289,0.00014,31.6597]
[1778687216911,34.65,79264.32,0.0,0.47289,0.00014,31.6597]
[1778687216662,34.65,79244.75,0.0,0.47007,0.00014,31.63581]
[1778687216945,34.65,79244.75,0.0,0.47007,0.00014,31.63581]
[1778687217372,34.65,79244.75,0.0,0.47007,0.00014,31.63581]
[1778687217440,34.65,79223.02,0.0,0.46693,0.00014,31.60741]
[1778687218846,34.65,79223.02,0.0,0.46693,0.00014,31.60741]
[1778687219420,34.65,79223.02,0.0,0.46693,0.00014,31.60741]
[1778687219429,34.65,79223.02,0.0,0.46693,0.00014,31.60741]
[1778687219435,34.65,79223.02,0.0,0.46693,0.00014,31.60741]
[1778687219823,34.65,79221.62,0.0,0.46672,0.00014,31.60551]
[1778687224369,34.64,79230.46,0.0,0.46799,0.00014,31.61731]
[1778687226095,34.64,79237.28,0.0,0.46898,0.00014,31.62623]
[1778687227110,34.64,79237.28,0.0,0.46898,0.00014,31.62623]
[1778687227120,34.64,79237.28,0.0,0.46898,0.00014,31.62623]
[1778687227831,34.65,79241.1,0.0,0.46954,0.00014,31.63116]
[1778687232875,34.65,79235.52,0.0,0.46874,0.00014,31.624]
[1778687237914,34.65,79239.51,0.0,0.46931,0.00014,31.62917]
[1778687242925,34.65,79238.11,0.0,0.46911,0.00014,31.62736]
[1778687247956,34.65,79238.12,0.0,0.46911,0.00014,31.62736]
[1778687253016,34.65,79239.65,0.0,0.46932,0.00014,31.62631]
[1778687258033,34.65,79240.46,0.0,0.46944,0.00014,31.62734]
[1778687263099,34.65,79243.0,0.0,0.46981,0.00014,31.63057]
[1778687265006,34.65,79255.11,0.0,0.47156,0.00014,31.64565]
[1778687265272,34.65,79255.11,0.0,0.47156,0.00014,31.64565]
[1778687265305,34.65,79255.11,0.0,0.47156,0.00014,31.64565]
[1778687265468,34.65,79255.11,0.0,0.47156,0.00014,31.64565]
[1778687265875,34.65,79251.66,0.0,0.47106,0.00014,31.64142]
[1778687266934,34.65,79240.7,0.0,0.46948,0.00014,31.62767]
[1778687267377,34.65,79240.7,0.0,0.46948,0.00014,31.62767]
[1778687267390,34.65,79240.7,0.0,0.46948,0.00014,31.62767]
[1778687267927,34.65,79234.96,0.0,0.46865,0.00014,31.62025]
[1778687271910,34.65,79243.41,0.0,0.46987,0.00014,31.63109]
[1778687276958,34.65,79243.73,0.0,0.46991,0.00014,31.6315]
[1778687281980,34.64,79242.76,0.0,0.46977,0.00014,31.63025]
[1778687282910,34.65,79251.23,0.0,0.471,0.00014,31.64088]
[1778687287932,34.65,79249.26,0.0,0.47072,0.00014,31.63847]
[1778687289174,34.65,79249.41,0.0,0.47074,0.00014,31.63867]
[1778687289181,34.65,79249.41,0.0,0.47074,0.00014,31.63867]
[1778687289194,34.65,79249.41,0.0,0.47074,0.00014,31.63867]
[1778687289308,34.65,79249.41,0.0,0.47074,0.00014,31.63867]
[1778687289325,34.65,79249.41,0.0,0.47074,0.00014,31.63867]
[1778687289447,34.65,79249.41,0.0,0.47074,0.00014,31.63867]
[1778687289515,34.65,79249.41,0.0,0.47074,0.00014,31.63867]
[1778687289658,34.65,79249.41,0.0,0.47074,0.00014,31.63867]
[1778687289718,34.65,79249.41,0.0,0.47074,0.00014,31.63867]
[1778687289784,34.65,79249.41,0.0,0.47074,0.00014,31.63867]
[1778687289921,34.65,79249.41,0.0,0.47074,0.00014,31.63867]
[1778687289948,34.65,79249.41,0.0,0.47074,0.00014,31.63867]
[1778687289806,34.65,79245.59,0.0,0.47019,0.00014,31.6339]
[1778687290113,34.65,79245.59,0.0,0.47019,0.00014,31.6339]
[1778687290151,34.65,79245.59,0.0,0.47019,0.00014,31.6339]
[1778687290324,34.65,79245.59,0.0,0.47019,0.00014,31.6339]
[1778687290364,34.65,79245.59,0.0,0.47019,0.00014,31.6339]
[1778687290523,34.65,79245.59,0.0,0.47019,0.00014,31.6339]
[1778687290551,34.65,79245.59,0.0,0.47019,0.00014,31.6339]
[1778687290770,34.65,79234.31,0.0,0.46856,0.00014,31.61944]
[1778687291262,34.65,79234.31,0.0,0.46856,0.00014,31.61944]
[1778687291322,34.65,79234.31,0.0,0.46856,0.00014,31.61944]
[1778687291808,34.65,79228.5,0.0,0.46772,0.00014,31.61179]
[1778687293280,34.65,79228.5,0.0,0.46772,0.00014,31.61179]
[1778687293285,34.65,79228.5,0.0,0.46772,0.00014,31.61179]
[1778687293960,34.65,79234.14,0.0,0.46853,0.00014,31.61921]
[1778687294394,34.65,79234.14,0.0,0.46853,0.00014,31.61921]
[1778687294907,34.65,79227.21,0.0,0.46753,0.00014,31.61005]
[1778687296351,34.65,79227.69,0.0,0.4676,0.00014,31.61069]
[1778687296359,34.65,79227.69,0.0,0.4676,0.00014,31.61069]
[1778687296552,34.65,79227.69,0.0,0.4676,0.00014,31.61068]
[1778687301682,34.65,79232.61,0.0,0.46831,0.00014,31.61716]
[1778687307629,34.64,79230.68,0.0,0.46802,0.00014,31.61458]
[1778687308864,34.64,79230.68,0.0,0.46802,0.00014,31.61458]
[1778687309007,34.64,79231.21,0.0,0.4681,0.00014,31.61527]
[1778687309055,34.64,79231.21,0.0,0.4681,0.00014,31.61527]
[1778687309998,34.64,79222.27,0.0,0.4668,0.00014,31.60331]
[1778687311927,34.64,79220.32,0.0,0.46652,0.00014,31.59766]
[1778687313764,34.64,79220.35,0.0,0.46653,0.00014,31.59771]
[1778687313786,34.64,79220.35,0.0,0.46653,0.00014,31.59771]
[1778687313819,34.64,79219.41,0.0,0.46639,0.00014,31.59643]
[1778687319713,34.64,79216.52,0.0,0.46597,0.00014,31.59247]
[1778687324748,34.64,79213.58,0.0,0.46555,0.00014,31.58839]
[1778687329783,34.64,79213.98,0.0,0.46561,0.00014,31.58895]
[1778687333947,34.64,79207.89,0.0,0.46473,0.00014,31.58042]
[1778687333981,34.64,79207.89,0.0,0.46473,0.00014,31.58042]
[1778687334021,34.64,79207.08,0.0,0.46461,0.00014,31.57927]
[1778687337010,34.64,79205.42,0.0,0.46437,0.00014,31.57692]
[1778687337021,34.64,79205.42,0.0,0.46437,0.00014,31.57692]
[1778687337046,34.64,79205.77,0.0,0.46442,0.00014,31.57742]
[1778687338170,34.64,79205.77,0.0,0.46442,0.00014,31.57742]
[1778687338846,34.64,79206.56,0.0,0.46454,0.00014,31.57854]
[1778687339709,34.64,79206.56,0.0,0.46454,0.00014,31.57854]
[1778687339853,34.64,79210.15,0.0,0.46506,0.00014,31.58361]
[1778687340510,34.64,79210.15,0.0,0.46506,0.00014,31.58361]
[1778687341006,34.64,79210.15,0.0,0.46506,0.00014,31.58361]
[1778687341635,34.64,79203.57,0.0,0.46411,0.00014,31.57428]
[1778687341873,34.64,79203.57,0.0,0.46411,0.00014,31.57428]
[1778687341982,34.64,79186.18,0.0,0.4616,0.00014,31.54876]
[1778687342248,34.64,79186.18,0.0,0.4616,0.00014,31.54876]
[1778687342331,34.64,79186.18,0.0,0.4616,0.00014,31.54876]
[1778687342452,34.64,79186.18,0.0,0.4616,0.00014,31.54876]
[1778687342564,34.64,79186.18,0.0,0.4616,0.00014,31.54876]
[1778687342659,34.64,79186.18,0.0,0.4616,0.00014,31.54876]
[1778687342710,34.64,79186.18,0.0,0.4616,0.00014,31.54876]
[1778687342866,34.64,79186.18,0.0,0.4616,0.00014,31.54876]
[1778687342901,34.64,79186.18,0.0,0.4616,0.00014,31.54876]
[1778687343073,34.64,79186.18,0.0,0.4616,0.00014,31.54876]
[1778687342956,34.64,79182.3,0.0,0.46104,0.00014,31.54291]
[1778687343120,34.64,79182.3,0.0,0.46104,0.00014,31.54291]
[1778687343298,34.64,79182.3,0.0,0.46104,0.00014,31.54291]
[1778687343364,34.64,79182.3,0.0,0.46104,0.00014,31.54291]
[1778687343507,34.64,79182.3,0.0,0.46104,0.00014,31.54291]
[1778687343948,34.65,79182.65,0.0,0.46109,0.00014,31.54345]
[1778687344190,34.65,79182.65,0.0,0.46109,0.00014,31.54345]
[1778687344204,34.65,79182.65,0.0,0.46109,0.00014,31.54345]
[1778687344953,34.65,79198.01,0.0,0.46331,0.00014,31.56628]
[1778687345739,34.65,79198.01,0.0,0.46331,0.00014,31.56628]
[1778687345812,34.65,79198.01,0.0,0.46331,0.00014,31.56628]
[1778687345960,34.65,79189.99,0.0,0.46215,0.00014,31.55448]
[1778687346881,34.65,79189.99,0.0,0.46215,0.00014,31.55448]
[1778687346926,34.65,79189.99,0.0,0.46215,0.00014,31.55448]
[1778687347027,34.65,79193.67,0.0,0.46268,0.00014,31.55994]
[1778687349819,34.65,79189.96,0.0,0.46215,0.00014,31.55446]
[1778687350661,34.65,79185.59,0.0,0.46152,0.00014,31.54793]
[1778687351032,34.65,79185.59,0.0,0.46152,0.00014,31.54794]
[1778687355032,34.65,79178.72,0.0,0.46053,0.00014,31.53754]
[1778687355445,34.65,79178.72,0.0,0.46053,0.00014,31.53754]
[1778687355493,34.65,79178.72,0.0,0.46053,0.00014,31.53754]
[1778687356036,34.65,79177.72,0.0,0.46039,0.00014,31.53601]
[1778687358818,34.66,79178.61,0.0,0.46052,0.00014,31.5374]
[1778687359078,34.66,79175.0,0.0,0.46,0.00014,31.53185]
[1778687360557,34.66,79175.0,0.0,0.46,0.00014,31.53185]
[1778687360926,34.66,79175.0,0.0,0.46,0.00014,31.53185]
[1778687361085,34.66,79169.98,0.0,0.45928,0.00014,31.52402]
[1778687361921,34.66,79169.98,0.0,0.45928,0.00014,31.52402]
[1778687362021,34.66,79169.98,0.0,0.45928,0.00014,31.52402]
[1778687362105,34.66,79157.04,0.0,0.45742,0.00014,31.50338]
[1778687362376,34.66,79157.04,0.0,0.45742,0.00014,31.50338]
[1778687362614,34.66,79157.04,0.0,0.45742,0.00014,31.50338]
[1778687362670,34.66,79157.04,0.0,0.45742,0.00014,31.50338]
[1778687362959,34.66,79157.04,0.0,0.45742,0.00014,31.50338]
[1778687363017,34.66,79157.04,0.0,0.45742,0.00014,31.50338]
[1778687363096,34.66,79157.04,0.0,0.45742,0.00014,31.50338]
[1778687363123,34.66,79135.93,0.0,0.45437,0.00014,31.46823]
[1778687363547,34.66,79135.93,0.0,0.45437,0.00014,31.46823]
[1778687363674,34.66,79135.93,0.0,0.45437,0.00014,31.46823]
[1778687364138,34.66,79161.53,0.0,0.45806,0.00014,31.51063]
[1778687364710,34.66,79161.53,0.0,0.45806,0.00014,31.51063]
[1778687365156,34.66,79161.53,0.0,0.45806,0.00014,31.51063]
[1778687365149,34.66,79161.53,0.0,0.45806,0.00014,31.51063]
[1778687365554,34.66,79161.53,0.0,0.45806,0.00014,31.51063]
[1778687365676,34.66,79161.53,0.0,0.45806,0.00014,31.51063]
[1778687365959,34.66,79161.53,0.0,0.45806,0.00014,31.51063]
[1778687366272,34.66,79194.13,0.0,0.46276,0.00014,31.56073]
[1778687366417,34.66,79194.13,0.0,0.46276,0.00014,31.56073]
[1778687366628,34.66,79194.13,0.0,0.46276,0.00014,31.56073]
[1778687367118,34.66,79194.13,0.0,0.46276,0.00014,31.56073]
[1778687367163,34.66,79210.13,0.0,0.46507,0.00014,31.58374]
[1778687367830,34.66,79210.13,0.0,0.46507,0.00014,31.58374]
[1778687368136,34.66,79210.13,0.0,0.46507,0.00014,31.58374]
[1778687368192,34.66,79214.43,0.0,0.4657,0.00014,31.58974]
[1778687368692,34.66,79214.43,0.0,0.4657,0.00014,31.58974]
[1778687368808,34.66,79214.43,0.0,0.4657,0.00014,31.58974]
[1778687368824,34.66,79214.43,0.0,0.4657,0.00014,31.58974]
[1778687368886,34.66,79214.43,0.0,0.4657,0.00014,31.58974]
[1778687368916,34.66,79214.43,0.0,0.4657,0.00014,31.58974]
[1778687369048,34.66,79214.43,0.0,0.4657,0.00014,31.58974]
[1778687369113,34.66,79214.43,0.0,0.4657,0.00014,31.58974]
[1778687369184,34.66,79214.43,0.0,0.4657,0.00014,31.58974]
[1778687369255,34.66,79214.43,0.0,0.4657,0.00014,31.58974]
[1778687369323,34.66,79214.43,0.0,0.4657,0.00014,31.58974]
[1778687369348,34.66,79214.43,0.0,0.4657,0.00014,31.58974]
[1778687369530,34.66,79214.43,0.0,0.4657,0.00014,31.58974]
[1778687369551,34.66,79214.43,0.0,0.4657,0.00014,31.58974]
[1778687369724,34.66,79214.43,0.0,0.4657,0.00014,31.58974]
[1778687369754,34.66,79214.43,0.0,0.4657,0.00014,31.58974]
[1778687369926,34.66,79214.43,0.0,0.4657,0.00014,31.58974]
[1778687369960,34.66,79214.43,0.0,0.4657,0.00014,31.58974]
[1778687370171,34.66,79214.43,0.0,0.4657,0.00014,31.58974]
[1778687370183,34.66,79208.11,0.0,0.46479,0.00014,31.58091]
[1778687370207,34.66,79208.11,0.0,0.46479,0.00014,31.58091]
[1778687370373,34.66,79208.11,0.0,0.46479,0.00014,31.58091]
[1778687370389,34.66,79208.11,0.0,0.46479,0.00014,31.58091]
[1778687370594,34.66,79208.11,0.0,0.46479,0.00014,31.58091]
[1778687370601,34.66,79208.11,0.0,0.46479,0.00014,31.58091]
[1778687371190,34.66,79207.5,0.0,0.46469,0.00014,31.57703]
[1778687373689,34.66,79207.83,0.0,0.46474,0.00014,31.5775]
[1778687374211,34.66,79210.68,0.0,0.46515,0.00014,31.58151]
[1778687375041,34.66,79210.68,0.0,0.46515,0.00014,31.58151]
[1778687375137,34.66,79215.72,0.0,0.46588,0.00014,31.58852]
[1778687378195,34.66,79206.48,0.0,0.46455,0.00014,31.57559]
[1778687379654,34.66,79205.13,0.0,0.46435,0.00014,31.57367]
[1778687380191,34.66,79201.43,0.0,0.46382,0.00014,31.56838]
[1778687382441,34.66,79198.37,0.0,0.46338,0.00014,31.56395]
[1778687382525,34.66,79198.37,0.0,0.46338,0.00014,31.56395]
[1778687384113,34.66,79185.47,0.0,0.46152,0.00014,31.54488]
[1778687385552,34.66,79185.48,0.0,0.46152,0.00014,31.5449]
[1778687387661,34.66,79186.88,0.0,0.46172,0.00014,31.54701]
[1778687387709,34.66,79186.88,0.0,0.46172,0.00014,31.54701]
[1778687387732,34.66,79184.31,0.0,0.46135,0.00014,31.54315]
[1778687389659,34.66,79184.31,0.0,0.46135,0.00014,31.54315]
[1778687389838,34.66,79184.41,0.0,0.46137,0.00014,31.54332]
[1778687393725,34.67,79184.2,0.0,0.46134,0.00014,31.54301]
[1778687398760,34.67,79183.61,0.0,0.46126,0.00014,31.54215]
[1778687400650,34.67,79182.71,0.0,0.46113,0.00014,31.5408]
[1778687401220,34.67,79182.71,0.0,0.46113,0.00014,31.5408]
[1778687401190,34.67,79179.15,0.0,0.46062,0.00014,31.53538]
[1778687401328,34.67,79179.15,0.0,0.46062,0.00014,31.53538]
[1778687401531,34.67,79179.15,0.0,0.46062,0.00014,31.53538]
[1778687401669,34.67,79179.15,0.0,0.46062,0.00014,31.53538]
[1778687401851,34.67,79179.15,0.0,0.46062,0.00014,31.53538]
[1778687401908,34.67,79179.15,0.0,0.46062,0.00014,31.53538]
[1778687402035,34.67,79179.15,0.0,0.46062,0.00014,31.53538]
[1778687402166,34.67,79179.15,0.0,0.46062,0.00014,31.53538]
[1778687402236,34.67,79179.15,0.0,0.46062,0.00014,31.53538]
[1778687402204,34.67,79165.14,0.0,0.4586,0.00014,31.51353]
[1778687402266,34.67,79165.14,0.0,0.4586,0.00014,31.51353]
[1778687402426,34.67,79165.14,0.0,0.4586,0.00014,31.51353]
[1778687402468,34.67,79165.14,0.0,0.4586,0.00014,31.51353]
[1778687402630,34.67,79165.14,0.0,0.4586,0.00014,31.51353]
[1778687402677,34.67,79165.14,0.0,0.4586,0.00014,31.51353]
[1778687402683,34.67,79165.14,0.0,0.4586,0.00014,31.51353]
[1778687403080,34.67,79165.14,0.0,0.4586,0.00014,31.51353]
[1778687403118,34.67,79165.14,0.0,0.4586,0.00014,31.51353]
[1778687403123,34.67,79147.91,0.0,0.45612,0.00014,31.48559]
[1778687404182,34.67,79147.91,0.0,0.45612,0.00014,31.48559]
[1778687404242,34.67,79145.18,0.0,0.45573,0.00014,31.48104]
[1778687406131,34.67,79139.84,0.0,0.45496,0.00014,31.47207]
[1778687406228,34.67,79137.25,0.0,0.45458,0.00014,31.46767]
[1778687406686,34.67,79137.25,0.0,0.45458,0.00014,31.46767]
[1778687406738,34.67,79137.25,0.0,0.45458,0.00014,31.46767]
[1778687407141,34.67,79137.25,0.0,0.45458,0.00014,31.46767]
[1778687407168,34.67,79140.06,0.0,0.45499,0.00014,31.47245]
[1778687411390,34.67,79146.32,0.0,0.45589,0.00014,31.48298]
[1778687411706,34.67,79146.32,0.0,0.45589,0.00014,31.48298]
[1778687412648,34.67,79142.25,0.0,0.45531,0.00014,31.47619]
[1778687412694,34.67,79142.25,0.0,0.45531,0.00014,31.47619]
[1778687412934,34.67,79142.25,0.0,0.45531,0.00014,31.47619]
[1778687412958,34.67,79135.17,0.0,0.45429,0.00014,31.46417]
[1778687414235,34.67,79135.17,0.0,0.45429,0.00014,31.46417]
[1778687414379,34.67,79135.52,0.0,0.45434,0.00014,31.46477]
[1778687415253,34.67,79135.52,0.0,0.45434,0.00014,31.46477]
[1778687415258,34.67,79135.52,0.0,0.45434,0.00014,31.46477]
[1778687414498,34.67,79127.48,0.0,0.45318,0.00014,31.45091]
[1778687415309,34.67,79127.48,0.0,0.45318,0.00014,31.45091]
[1778687415573,34.67,79127.48,0.0,0.45318,0.00014,31.45091]
[1778687415582,34.67,79127.48,0.0,0.45318,0.00014,31.45091]
[1778687415888,34.67,79122.2,0.0,0.45242,0.00014,31.44166]
[1778687419686,34.67,79131.5,0.0,0.45376,0.00014,31.45788]
[1778687423785,34.68,79136.54,0.0,0.45449,0.00014,31.46654]
[1778687424211,34.68,79135.33,0.0,0.45431,0.00014,31.46447]
[1778687426522,34.68,79129.21,0.0,0.45343,0.00014,31.45393]
[1778687432666,34.67,79123.53,0.0,0.45261,0.00014,31.44097]
[1778687439223,34.67,79125.92,0.0,0.45295,0.00014,31.44514]
[1778687439261,34.67,79124.64,0.0,0.45277,0.00014,31.4429]
[1778687439861,34.67,79124.64,0.0,0.45277,0.00014,31.4429]
[1778687439900,34.67,79124.64,0.0,0.45277,0.00014,31.4429]
[1778687441500,34.67,79134.56,0.0,0.45419,0.00014,31.46009]
[1778687442519,34.67,79137.71,0.0,0.45465,0.00014,31.46546]
[1778687446341,34.67,79130.71,0.0,0.45364,0.00014,31.45343]
[1778687450209,34.67,79139.26,0.0,0.45486,0.00014,31.46804]
[1778687452355,34.67,79139.92,0.0,0.45496,0.00014,31.46915]
[1778687453198,34.67,79141.5,0.0,0.45519,0.00014,31.47181]
[1778687458806,34.67,79140.4,0.0,0.45503,0.00014,31.46994]
[1778687460606,34.67,79140.85,0.0,0.45509,0.00014,31.47069]
[1778687462284,34.67,79124.87,0.0,0.45279,0.00014,31.44319]
[1778687463222,34.67,79126.44,0.0,0.45301,0.00014,31.44593]
[1778687463419,34.67,79126.44,0.0,0.45301,0.00014,31.44593]
[1778687463470,34.67,79126.44,0.0,0.45301,0.00014,31.44593]
[1778687463494,34.67,79126.44,0.0,0.45301,0.00014,31.44593]
[1778687463844,34.67,79126.44,0.0,0.45301,0.00014,31.44593]
[1778687465507,34.67,79129.77,0.0,0.45349,0.00014,31.45173]
[1778687465580,34.67,79129.77,0.0,0.45349,0.00014,31.45173]
[1778687467615,34.67,79136.89,0.0,0.45452,0.00014,31.46399]
[1778687467649,34.67,79136.89,0.0,0.45452,0.00014,31.46399]
[1778687472954,34.67,79124.12,0.0,0.45269,0.00014,31.44198]
[1778687474354,34.67,79124.12,0.0,0.45269,0.00014,31.442]
[1778687475278,34.67,79125.09,0.0,0.45283,0.00014,31.44371]
[1778687480319,34.68,79129.53,0.0,0.45348,0.00014,31.45148]
[1778687485367,34.68,79136.43,0.0,0.45448,0.00014,31.46341]
[1778687490380,34.68,79137.43,0.0,0.45463,0.00014,31.46517]
[1778687495384,34.69,79140.4,0.0,0.45506,0.00014,31.46723]
[1778687500392,34.69,79137.38,0.0,0.45463,0.00014,31.46217]
[1778687501016,34.69,79137.38,0.0,0.45463,0.00014,31.46217]
[1778687501132,34.69,79137.38,0.0,0.45463,0.00014,31.46217]
[1778687501151,34.69,79137.38,0.0,0.45463,0.00014,31.46217]
[1778687501331,34.69,79137.38,0.0,0.45463,0.00014,31.46217]
[1778687501341,34.69,79137.38,0.0,0.45463,0.00014,31.46217]
[1778687501347,34.69,79138.18,0.0,0.45474,0.00014,31.46353]
[1778687501397,34.69,79138.18,0.0,0.45474,0.00014,31.46353]
[1778687501592,34.69,79138.18,0.0,0.45474,0.00014,31.46353]
[1778687501643,34.69,79138.18,0.0,0.45474,0.00014,31.46353]
[1778687501795,34.69,79138.18,0.0,0.45474,0.00014,31.46353]
[1778687501880,34.69,79138.18,0.0,0.45474,0.00014,31.46353]
[1778687501998,34.69,79138.18,0.0,0.45474,0.00014,31.46353]
[1778687502068,34.69,79138.18,0.0,0.45474,0.00014,31.46353]
[1778687502215,34.69,79138.18,0.0,0.45474,0.00014,31.46353]
[1778687502309,34.69,79138.18,0.0,0.45474,0.00014,31.46353]
[1778687502244,34.69,79137.63,0.0,0.45466,0.00014,31.4626]
[1778687502510,34.69,79137.63,0.0,0.45466,0.00014,31.4626]
[1778687502568,34.69,79137.63,0.0,0.45466,0.00014,31.4626]
[1778687502728,34.69,79137.63,0.0,0.45466,0.00014,31.4626]
[1778687502776,34.69,79137.63,0.0,0.45466,0.00014,31.4626]
[1778687502947,34.69,79137.63,0.0,0.45466,0.00014,31.4626]
[1778687503017,34.69,79137.63,0.0,0.45466,0.00014,31.4626]
[1778687503162,34.69,79137.63,0.0,0.45466,0.00014,31.4626]
[1778687503193,34.69,79137.63,0.0,0.45466,0.00014,31.4626]
[1778687503247,34.69,79137.63,0.0,0.45466,0.00014,31.4626]
[1778687503250,34.69,79137.77,0.0,0.45468,0.00014,31.46284]
[1778687506809,34.69,79140.91,0.0,0.45513,0.00014,31.46814]
[1778687507249,34.69,79137.54,0.0,0.45465,0.00014,31.46243]
[1778687509685,34.69,79133.38,0.0,0.45405,0.00014,31.45531]
[1778687510363,34.69,79134.05,0.0,0.45414,0.00014,31.45646]
[1778687515368,34.69,79130.53,0.0,0.45363,0.00014,31.45037]
[1778687517261,34.69,79121.92,0.0,0.45239,0.00014,31.43532]
[1778687522271,34.69,79121.62,0.0,0.45235,0.00014,31.43478]
[1778687527348,34.69,79127.81,0.0,0.45324,0.00014,31.44561]
[1778687532369,34.68,79121.85,0.0,0.45238,0.00014,31.43514]
[1778687535372,34.68,79112.21,0.0,0.45099,0.00014,31.41795]
[1778687536689,34.68,79112.48,0.0,0.45103,0.00014,31.41844]
[1778687536706,34.68,79112.48,0.0,0.45103,0.00014,31.41844]
[1778687539246,34.68,79113.36,0.0,0.45116,0.00014,31.42003]
[1778687541416,34.68,79121.05,0.0,0.45226,0.00014,31.43373]
[1778687544670,34.68,79122.14,0.0,0.45242,0.00014,31.43565]
[1778687544939,34.68,79122.14,0.0,0.45242,0.00014,31.43565]
[1778687547657,34.68,79117.7,0.0,0.45178,0.00014,31.42777]
[1778687553536,34.68,79111.42,0.0,0.45087,0.00014,31.41346]
[1778687556203,34.68,79111.42,0.0,0.45087,0.00014,31.41345]
[1778687556418,34.68,79109.95,0.0,0.45065,0.00014,31.4108]
[1778687561471,34.68,79110.8,0.0,0.45078,0.00014,31.41234]
[1778687566490,34.68,79114.22,0.0,0.45127,0.00014,31.4185]
[1778687571552,34.68,79113.4,0.0,0.45115,0.00014,31.41703]
[1778687576584,34.68,79112.83,0.0,0.45107,0.00014,31.41601]
[1778687580464,34.68,79108.21,0.0,0.45041,0.00014,31.40764]
[1778687580694,34.68,79105.03,0.0,0.44995,0.00014,31.40183]
[1778687585730,34.68,79106.93,0.0,0.45022,0.00014,31.40529]
[1778687589758,34.68,79099.43,0.0,0.44914,0.00014,31.39148]
[1778687591401,34.68,79099.43,0.0,0.44914,0.00014,31.39148]
[1778687594935,34.68,79090.53,0.0,0.44786,0.00014,31.37478]
[1778687596800,34.68,79090.54,0.0,0.44786,0.00014,31.3748]
[1778687597286,34.68,79090.54,0.0,0.44786,0.00014,31.3748]
[1778687597418,34.68,79079.87,0.0,0.44632,0.00014,31.35438]
[1778687598565,34.68,79080.36,0.0,0.4464,0.00014,31.35533]
[1778687598586,34.68,79080.36,0.0,0.4464,0.00014,31.35533]
[1778687598823,34.68,79080.36,0.0,0.4464,0.00014,31.35533]
[1778687599012,34.68,79080.36,0.0,0.4464,0.00014,31.35533]
[1778687599042,34.68,79080.36,0.0,0.4464,0.00014,31.35533]
[1778687599214,34.68,79080.36,0.0,0.4464,0.00014,31.35533]
[1778687599251,34.68,79080.36,0.0,0.4464,0.00014,31.35533]
[1778687599442,34.68,79080.36,0.0,0.4464,0.00014,31.35533]
[1778687599456,34.68,79080.36,0.0,0.4464,0.00014,31.35533]
[1778687599277,34.68,79085.38,0.0,0.44712,0.00014,31.36499]
[1778687599661,34.68,79085.38,0.0,0.44712,0.00014,31.36499]
[1778687599690,34.68,79085.38,0.0,0.44712,0.00014,31.36499]
[1778687599883,34.68,79085.38,0.0,0.44712,0.00014,31.36499]
[1778687599903,34.68,79085.38,0.0,0.44712,0.00014,31.36499]
[1778687600100,34.68,79085.38,0.0,0.44712,0.00014,31.36499]
[1778687600130,34.68,79085.38,0.0,0.44712,0.00014,31.36499]
[1778687600313,34.68,79085.38,0.0,0.44712,0.00014,31.36499]
[1778687600336,34.68,79085.38,0.0,0.44712,0.00014,31.36499]
[1778687600414,34.68,79086.65,0.0,0.4473,0.00014,31.36742]
[1778687600537,34.68,79086.65,0.0,0.4473,0.00014,31.36742]
[1778687600570,34.68,79086.65,0.0,0.4473,0.00014,31.36742]
[1778687600734,34.68,79086.65,0.0,0.4473,0.00014,31.36742]
[1778687600753,34.68,79086.65,0.0,0.4473,0.00014,31.36742]
[1778687600936,34.68,79086.65,0.0,0.4473,0.00014,31.36742]
[1778687600964,34.68,79086.65,0.0,0.4473,0.00014,31.36742]
[1778687601142,34.68,79086.65,0.0,0.4473,0.00014,31.36742]
[1778687601185,34.68,79086.65,0.0,0.4473,0.00014,31.36742]
[1778687601362,34.68,79086.65,0.0,0.4473,0.00014,31.36742]
[1778687601391,34.68,79086.65,0.0,0.4473,0.00014,31.36742]
[1778687601463,34.68,79085.2,0.0,0.44709,0.00014,31.36465]
[1778687601574,34.68,79085.2,0.0,0.44709,0.00014,31.36465]
[1778687603184,34.68,79085.2,0.0,0.44709,0.00014,31.36465]
[1778687603200,34.68,79085.2,0.0,0.44709,0.00014,31.36465]
[1778687603238,34.68,79085.2,0.0,0.44709,0.00014,31.36465]
[1778687603327,34.68,79077.73,0.0,0.44602,0.00014,31.35031]
[1778687603792,34.68,79077.73,0.0,0.44602,0.00014,31.35031]
[1778687603832,34.68,79077.73,0.0,0.44602,0.00014,31.35031]
[1778687603868,34.68,79077.73,0.0,0.44602,0.00014,31.35031]
[1778687604373,34.68,79077.73,0.0,0.44602,0.00014,31.35031]
[1778687604405,34.68,79077.73,0.0,0.44602,0.00014,31.35031]
[1778687610100,34.69,79073.66,0.0,0.44545,0.00014,31.34251]
[1778687610120,34.69,79073.66,0.0,0.44545,0.00014,31.34251]
[1778687610225,34.69,79073.66,0.0,0.44545,0.00014,31.34251]
[1778687610236,34.69,79073.66,0.0,0.44545,0.00014,31.34251]
[1778687610246,34.69,79073.66,0.0,0.44545,0.00014,31.34251]
[1778687610266,34.69,79073.66,0.0,0.44545,0.00014,31.34251]
[1778687610372,34.69,79073.66,0.0,0.44545,0.00014,31.34251]
[1778687610383,34.69,79073.66,0.0,0.44545,0.00014,31.34251]
[1778687610393,34.69,79073.66,0.0,0.44545,0.00014,31.34251]
[1778687610412,34.69,79073.66,0.0,0.44545,0.00014,31.34251]
[1778687610498,34.69,79073.66,0.0,0.44545,0.00014,31.34251]
[1778687610473,34.69,79083.44,0.0,0.44686,0.00014,31.36148]
[1778687610531,34.69,79083.44,0.0,0.44686,0.00014,31.36148]
[1778687610540,34.69,79083.44,0.0,0.44686,0.00014,31.36148]
[1778687610566,34.69,79083.44,0.0,0.44686,0.00014,31.36148]
[1778687610624,34.69,79083.44,0.0,0.44686,0.00014,31.36148]
[1778687610645,34.69,79083.44,0.0,0.44686,0.00014,31.36148]
[1778687610655,34.69,79083.44,0.0,0.44686,0.00014,31.36148]
[1778687610729,34.69,79083.44,0.0,0.44686,0.00014,31.36148]
[1778687610747,34.69,79083.44,0.0,0.44686,0.00014,31.36148]
[1778687610750,34.69,79083.44,0.0,0.44686,0.00014,31.36148]
[1778687610778,34.69,79083.44,0.0,0.44686,0.00014,31.36148]
[1778687610876,34.69,79083.44,0.0,0.44686,0.00014,31.36148]
[1778687610897,34.69,79083.44,0.0,0.44686,0.00014,31.36148]
[1778687610902,34.69,79083.44,0.0,0.44686,0.00014,31.36148]
[1778687610931,34.69,79083.44,0.0,0.44686,0.00014,31.36148]
[1778687610981,34.69,79083.44,0.0,0.44686,0.00014,31.36148]
[1778687610995,34.69,79083.44,0.0,0.44686,0.00014,31.36148]
[1778687611086,34.69,79083.44,0.0,0.44686,0.00014,31.36148]
[1778687611114,34.69,79083.44,0.0,0.44686,0.00014,31.36148]
[1778687611191,34.69,79083.44,0.0,0.44686,0.00014,31.36148]
[1778687611201,34.69,79083.44,0.0,0.44686,0.00014,31.36148]
[1778687611296,34.69,79083.44,0.0,0.44686,0.00014,31.36148]
[1778687611319,34.69,79083.44,0.0,0.44686,0.00014,31.36148]
[1778687611401,34.69,79083.44,0.0,0.44686,0.00014,31.36148]
[1778687611439,34.69,79083.44,0.0,0.44686,0.00014,31.36148]
[1778687611502,34.69,79083.99,0.0,0.44693,0.00014,31.35951]
[1778687613956,34.69,79076.92,0.0,0.44592,0.00014,31.34591]
[1778687618964,34.7,79073.62,0.0,0.44546,0.00014,31.33959]
[1778687620060,34.7,79073.62,0.0,0.44546,0.00014,31.33959]
[1778687620091,34.7,79073.62,0.0,0.44546,0.00014,31.33959]
[1778687620179,34.7,79073.62,0.0,0.44546,0.00014,31.33959]
[1778687620212,34.7,79073.62,0.0,0.44546,0.00014,31.33959]
[1778687620384,34.7,79073.62,0.0,0.44546,0.00014,31.33959]
[1778687620418,34.7,79073.62,0.0,0.44546,0.00014,31.33959]
[1778687620485,34.7,79073.35,0.0,0.44542,0.00014,31.33909]
[1778687620597,34.7,79073.35,0.0,0.44542,0.00014,31.33909]
[1778687626479,34.7,79074.08,0.0,0.44553,0.00014,31.34059]
[1778687626502,34.7,79074.08,0.0,0.44553,0.00014,31.34059]
[1778687626538,34.7,79077.64,0.0,0.44605,0.00014,31.34753]
[1778687628426,34.7,79077.64,0.0,0.44605,0.00014,31.34754]
[1778687628451,34.7,79077.64,0.0,0.44605,0.00014,31.34754]
[1778687628485,34.7,79077.64,0.0,0.44605,0.00014,31.34754]
[1778687628527,34.7,79080.06,0.0,0.44639,0.00014,31.35223]
[1778687634101,34.71,79076.69,0.0,0.44592,0.00014,31.34579]
[1778687636601,34.71,79078.46,0.0,0.44617,0.00014,31.34924]
[1778687636651,34.71,79078.46,0.0,0.44617,0.00014,31.34924]
[1778687637090,34.71,79082.22,0.0,0.44671,0.00014,31.35651]
[1778687638349,34.71,79082.22,0.0,0.44671,0.00014,31.35651]
[1778687638373,34.71,79082.22,0.0,0.44671,0.00014,31.35651]
[1778687638490,34.71,79082.22,0.0,0.44671,0.00014,31.35651]
[1778687638450,34.71,79083.9,0.0,0.44696,0.00014,31.35973]
[1778687644171,34.71,79087.17,0.0,0.44743,0.00014,31.366]
[1778687647731,34.71,79087.42,0.0,0.44747,0.00014,31.36649]
[1778687647749,34.71,79087.42,0.0,0.44747,0.00014,31.36649]
[1778687648412,34.71,79087.42,0.0,0.44747,0.00014,31.36649]
[1778687648426,34.71,79087.42,0.0,0.44747,0.00014,31.36649]
[1778687648442,34.71,79087.42,0.0,0.44747,0.00014,31.36649]
[1778687648823,34.71,79092.13,0.0,0.44814,0.00014,31.37541]
[1778687648848,34.71,79092.13,0.0,0.44814,0.00014,31.37541]
[1778687649016,34.71,79092.13,0.0,0.44814,0.00014,31.37541]
[1778687649036,34.71,79092.13,0.0,0.44814,0.00014,31.37541]
[1778687649086,34.71,79092.13,0.0,0.44814,0.00014,31.37541]
[1778687649174,34.71,79092.13,0.0,0.44814,0.00014,31.37541]
[1778687651188,34.71,79100.61,0.0,0.44936,0.00014,31.39122]
[1778687652687,34.71,79101.4,0.0,0.44947,0.00014,31.39267]
[1778687652710,34.71,79101.4,0.0,0.44947,0.00014,31.39267]
[1778687653203,34.71,79099.55,0.0,0.44921,0.00014,31.38925]
[1778687654019,34.71,79099.55,0.0,0.44921,0.00014,31.38925]
[1778687654051,34.71,79099.55,0.0,0.44921,0.00014,31.38925]
[1778687654359,34.71,79099.55,0.0,0.44921,0.00014,31.38925]
[1778687654517,34.71,79099.55,0.0,0.44921,0.00014,31.38925]
[1778687654533,34.71,79087.08,0.0,0.44742,0.00014,31.36584]
[1778687654726,34.71,79087.08,0.0,0.44742,0.00014,31.36584]
[1778687655220,34.71,79087.08,0.0,0.44742,0.00014,31.36587]
[1778687656522,34.71,79087.08,0.0,0.44742,0.00014,31.36587]
[1778687656228,34.71,79075.41,0.0,0.44575,0.00014,31.34341]
[1778687657053,34.71,79075.41,0.0,0.44575,0.00014,31.34341]
[1778687657233,34.71,79076.15,0.0,0.44585,0.00014,31.34488]
[1778687659494,34.72,79076.91,0.0,0.44596,0.00014,31.34638]
[1778687659496,34.72,79076.91,0.0,0.44596,0.00014,31.34638]
[1778687659524,34.72,79076.91,0.0,0.44596,0.00014,31.34638]
[1778687659548,34.72,79075.08,0.0,0.4457,0.00014,31.34284]
[1778687659720,34.72,79075.08,0.0,0.4457,0.00014,31.34284]
[1778687660819,34.72,79075.08,0.0,0.44571,0.00014,31.34285]
[1778687660875,34.72,79075.08,0.0,0.44571,0.00014,31.34285]
[1778687660941,34.72,79075.08,0.0,0.44571,0.00014,31.34285]
[1778687661262,34.72,79077.28,0.0,0.44602,0.00014,31.34714]
[1778687664313,34.72,79086.55,0.0,0.44736,0.00014,31.36499]
[1778687666287,34.72,79086.55,0.0,0.44736,0.00014,31.365]
[1778687666296,34.72,79086.55,0.0,0.44736,0.00014,31.365]
[1778687666320,34.72,79086.55,0.0,0.44736,0.00014,31.365]
[1778687666353,34.72,79086.55,0.0,0.44736,0.00014,31.365]
[1778687666550,34.72,79086.55,0.0,0.44736,0.00014,31.365]
[1778687669775,34.72,79094.89,0.0,0.44855,0.00014,31.38075]
[1778687669801,34.72,79094.89,0.0,0.44855,0.00014,31.38075]
[1778687670201,34.72,79094.89,0.0,0.44855,0.00014,31.38075]
[1778687670215,34.72,79094.89,0.0,0.44855,0.00014,31.38075]
[1778687670306,34.72,79094.89,0.0,0.44855,0.00014,31.38075]
[1778687670327,34.72,79094.89,0.0,0.44855,0.00014,31.38075]
[1778687670339,34.72,79094.89,0.0,0.44855,0.00014,31.38075]
[1778687670495,34.72,79094.89,0.0,0.44855,0.00014,31.38075]
[1778687670519,34.72,79094.89,0.0,0.44855,0.00014,31.38075]
[1778687670548,34.72,79094.89,0.0,0.44855,0.00014,31.38075]
[1778687670533,34.72,79093.64,0.0,0.44838,0.00014,31.37841]
[1778687670663,34.72,79093.64,0.0,0.44838,0.00014,31.37841]
[1778687670684,34.72,79093.64,0.0,0.44838,0.00014,31.37841]
[1778687670695,34.72,79093.64,0.0,0.44838,0.00014,31.37841]
[1778687670705,34.72,79093.64,0.0,0.44838,0.00014,31.37841]
[1778687670727,34.72,79093.64,0.0,0.44838,0.00014,31.37841]
[1778687670747,34.72,79093.64,0.0,0.44838,0.00014,31.37841]
[1778687670757,34.72,79093.64,0.0,0.44838,0.00014,31.37841]
[1778687670831,34.72,79093.64,0.0,0.44838,0.00014,31.37841]
[1778687670852,34.72,79093.64,0.0,0.44838,0.00014,31.37841]
[1778687670861,34.72,79093.64,0.0,0.44838,0.00014,31.37841]
[1778687670890,34.72,79093.64,0.0,0.44838,0.00014,31.37841]
[1778687671020,34.72,79093.64,0.0,0.44838,0.00014,31.37841]
[1778687671034,34.72,79093.64,0.0,0.44838,0.00014,31.37841]
[1778687671041,34.72,79093.64,0.0,0.44838,0.00014,31.37841]
[1778687671063,34.72,79093.64,0.0,0.44838,0.00014,31.37841]
[1778687671188,34.72,79093.64,0.0,0.44838,0.00014,31.37841]
[1778687671212,34.72,79093.64,0.0,0.44838,0.00014,31.37841]
[1778687671331,34.72,79093.64,0.0,0.44837,0.00014,31.37538]
[1778687674518,34.72,79094.54,0.0,0.4485,0.00014,31.37706]
[1778687674534,34.72,79094.54,0.0,0.4485,0.00014,31.37706]
[1778687674607,34.72,79098.88,0.0,0.44912,0.00014,31.38515]
[1778687675237,34.72,79098.88,0.0,0.44912,0.00014,31.38515]
[1778687675266,34.72,79098.88,0.0,0.44912,0.00014,31.38515]
[1778687675427,34.72,79098.88,0.0,0.44912,0.00014,31.38515]
[1778687675461,34.72,79098.88,0.0,0.44912,0.00014,31.38515]
[1778687675526,34.72,79100.98,0.0,0.44942,0.00014,31.38903]
[1778687675633,34.72,79100.98,0.0,0.44942,0.00014,31.38903]
[1778687675645,34.72,79100.98,0.0,0.44942,0.00014,31.38903]
[1778687675834,34.72,79100.98,0.0,0.44942,0.00014,31.38903]
[1778687675859,34.72,79100.98,0.0,0.44942,0.00014,31.38903]
[1778687676050,34.72,79100.98,0.0,0.44942,0.00014,31.38903]
[1778687676074,34.72,79100.98,0.0,0.44942,0.00014,31.38903]
[1778687676259,34.72,79100.98,0.0,0.44942,0.00014,31.38903]
[1778687676288,34.72,79100.98,0.0,0.44942,0.00014,31.38903]
[1778687676459,34.72,79100.98,0.0,0.44942,0.00014,31.38903]
[1778687676539,34.72,79105.09,0.0,0.45001,0.00014,31.39659]
[1778687679105,34.72,79104.31,0.0,0.4499,0.00014,31.39516]
[1778687679106,34.72,79104.31,0.0,0.4499,0.00014,31.39516]
[1778687679137,34.72,79104.31,0.0,0.4499,0.00014,31.39516]
[1778687679252,34.72,79104.31,0.0,0.4499,0.00014,31.39516]
[1778687679282,34.72,79104.31,0.0,0.4499,0.00014,31.39516]
[1778687679378,34.72,79104.31,0.0,0.4499,0.00014,31.39516]
[1778687679401,34.72,79104.31,0.0,0.4499,0.00014,31.39516]
[1778687679429,34.72,79104.31,0.0,0.4499,0.00014,31.39516]
[1778687679483,34.72,79104.31,0.0,0.4499,0.00014,31.39516]
[1778687679490,34.72,79104.31,0.0,0.4499,0.00014,31.39516]
[1778687679504,34.72,79104.31,0.0,0.4499,0.00014,31.39516]
[1778687679518,34.72,79104.31,0.0,0.4499,0.00014,31.39516]
[1778687679521,34.72,79104.75,0.0,0.44997,0.00014,31.39597]
[1778687679609,34.72,79104.75,0.0,0.44997,0.00014,31.39597]
[1778687679630,34.72,79104.75,0.0,0.44997,0.00014,31.39597]
[1778687679637,34.72,79104.75,0.0,0.44997,0.00014,31.39597]
[1778687679966,34.72,79104.75,0.0,0.44997,0.00014,31.39597]
[1778687679990,34.72,79104.75,0.0,0.44997,0.00014,31.39597]
[1778687680050,34.72,79104.75,0.0,0.44997,0.00014,31.39597]
[1778687680087,34.72,79104.75,0.0,0.44997,0.00014,31.39597]
[1778687680092,34.72,79104.75,0.0,0.44997,0.00014,31.39597]
[1778687680116,34.72,79104.75,0.0,0.44997,0.00014,31.39597]
[1778687680281,34.72,79104.75,0.0,0.44997,0.00014,31.39597]
[1778687680293,34.72,79104.75,0.0,0.44997,0.00014,31.39597]
[1778687680407,34.72,79104.75,0.0,0.44997,0.00014,31.39597]
[1778687680438,34.72,79104.75,0.0,0.44997,0.00014,31.39597]
[1778687680571,34.72,79103.85,0.0,0.44984,0.00014,31.39432]
[1778687683714,34.72,79103.08,0.0,0.44973,0.00014,31.39291]
[1778687683743,34.72,79103.08,0.0,0.44973,0.00014,31.39291]
[1778687683788,34.72,79103.08,0.0,0.44973,0.00014,31.39291]
[1778687684454,34.72,79105.9,0.0,0.45013,0.00014,31.39808]
[1778687688123,34.72,79102.03,0.0,0.44958,0.00014,31.39099]
[1778687688451,34.72,79101.5,0.0,0.4495,0.00014,31.39001]
[1778687693487,34.72,79100.23,0.0,0.44932,0.00014,31.38767]
[1778687698521,34.72,79093.81,0.0,0.4484,0.00014,31.37571]
[1778687705692,34.72,79097.93,0.0,0.44898,0.00014,31.38337]
[1778687707226,34.72,79095.18,0.0,0.44859,0.00014,31.37824]
[1778687711612,34.72,79088.04,0.0,0.44756,0.00014,31.36479]
[1778687712722,34.72,79082.68,0.0,0.44679,0.00014,31.35456]
[1778687713594,34.72,79080.87,0.0,0.44653,0.00014,31.35108]
[1778687718641,34.72,79081.89,0.0,0.44668,0.00014,31.35308]
[1778687723656,34.72,79081.13,0.0,0.44658,0.00014,31.35163]
[1778687725576,34.72,79089.49,0.0,0.44778,0.00014,31.3676]
[1778687730580,34.72,79089.4,0.0,0.44777,0.00014,31.36745]
[1778687735619,34.72,79087.48,0.0,0.44748,0.00014,31.3607]
[1778687737732,34.72,79089.38,0.0,0.44774,0.00014,31.36424]
[1778687737740,34.72,79089.38,0.0,0.44774,0.00014,31.36424]
[1778687737768,34.72,79089.38,0.0,0.44774,0.00014,31.36424]
[1778687738473,34.72,79087.54,0.0,0.44748,0.00014,31.36073]
[1778687743476,34.72,79085.56,0.0,0.4472,0.00014,31.357]
[1778687743485,34.72,79081.36,0.0,0.4466,0.00014,31.34898]
[1778687748887,34.72,79077.91,0.0,0.44611,0.00014,31.34239]
[1778687753922,34.73,79080.82,0.0,0.44654,0.00014,31.34812]
[1778687758958,34.73,79081.18,0.0,0.4466,0.00014,31.34891]
[1778687763992,34.74,79077.54,0.0,0.44608,0.00014,31.34196]
[1778687769027,34.74,79077.34,0.0,0.44606,0.00014,31.34167]
[1778687774594,34.75,79073.8,0.0,0.44556,0.00014,31.33487]
[1778687776646,34.75,79066.56,0.0,0.44453,0.00014,31.32068]
[1778687780839,34.75,79065.73,0.0,0.44442,0.00014,31.3191]
[1778687781689,34.75,79065.43,0.0,0.44438,0.00014,31.31852]
[1778687784064,34.75,79065.02,0.0,0.44432,0.00014,31.31775]
[1778687786184,34.76,79064.67,0.0,0.44427,0.00014,31.31709]
[1778687793194,34.76,79065.95,0.0,0.44446,0.00014,31.31675]
[1778687796784,34.76,79065.02,0.0,0.44434,0.00014,31.31496]
[1778687796852,34.76,79065.02,0.0,0.44434,0.00014,31.31496]
[1778687796908,34.76,79065.02,0.0,0.44434,0.00014,31.31496]
[1778687798742,34.77,79057.12,0.0,0.44321,0.00014,31.29918]
[1778687798797,34.77,79057.12,0.0,0.44321,0.00014,31.29918]
[1778687799104,34.77,79057.12,0.0,0.44321,0.00014,31.29918]
[1778687799128,34.77,79057.12,0.0,0.44321,0.00014,31.29918]
[1778687799182,34.77,79057.12,0.0,0.44321,0.00014,31.29918]
[1778687799218,34.77,79057.12,0.0,0.44321,0.00014,31.29918]
[1778687799813,34.77,79057.12,0.0,0.44321,0.00014,31.29921]
[1778687800021,34.77,79057.12,0.0,0.44321,0.00014,31.29921]
[1778687800062,34.77,79057.12,0.0,0.44321,0.00014,31.29921]
[1778687800219,34.77,79057.12,0.0,0.44321,0.00014,31.29921]
[1778687800312,34.77,79057.12,0.0,0.44321,0.00014,31.29921]
[1778687800413,34.77,79052.33,0.0,0.44253,0.00014,31.28953]
[1778687802564,34.77,79052.3,0.0,0.44252,0.00014,31.2895]
[1778687802593,34.77,79052.3,0.0,0.44252,0.00014,31.2895]
[1778687802627,34.77,79052.3,0.0,0.44252,0.00014,31.2895]
[1778687802681,34.77,79052.3,0.0,0.44252,0.00014,31.2895]
[1778687802663,34.77,79060.66,0.0,0.44372,0.00014,31.30641]
[1778687802732,34.77,79060.66,0.0,0.44372,0.00014,31.30641]
[1778687803265,34.77,79060.66,0.0,0.44373,0.00014,31.30643]
[1778687804932,34.77,79060.5,0.0,0.44371,0.00014,31.30614]
[1778687805011,34.77,79060.5,0.0,0.44371,0.00014,31.30614]
[1778687805084,34.77,79060.5,0.0,0.44371,0.00014,31.30616]
[1778687806773,34.78,79060.48,0.0,0.44371,0.00014,31.30614]
[1778687808256,34.78,79060.48,0.0,0.44371,0.00014,31.30617]
[1778687808339,34.78,79060.41,0.0,0.4437,0.00014,31.30605]
[1778687810678,34.78,79060.41,0.0,0.4437,0.00014,31.30607]
[1778687813844,34.78,79061.69,0.0,0.44389,0.00014,31.30873]
[1778687817256,34.79,79058.35,0.0,0.44342,0.00014,31.30211]
[1778687818746,34.79,79051.17,0.0,0.4424,0.00014,31.28762]
[1778687819377,34.79,79051.17,0.0,0.4424,0.00014,31.28765]
[1778687820841,34.79,79048.67,0.0,0.44205,0.00014,31.28257]
[1778687821085,34.79,79048.67,0.0,0.44205,0.00014,31.28257]
[1778687821273,34.79,79048.67,0.0,0.44205,0.00014,31.28257]
[1778687821573,34.79,79048.67,0.0,0.44205,0.00014,31.28257]
[1778687821689,34.79,79033.73,0.0,0.43991,0.00014,31.25154]
[1778687821777,34.79,79033.73,0.0,0.43991,0.00014,31.25154]
[1778687822230,34.79,79033.73,0.0,0.43991,0.00014,31.25154]
[1778687822266,34.79,79033.73,0.0,0.43991,0.00014,31.25154]
[1778687822413,34.79,79033.73,0.0,0.43991,0.00014,31.25154]
[1778687822461,34.79,79033.73,0.0,0.43991,0.00014,31.25154]
[1778687822673,34.79,79033.73,0.0,0.43991,0.00014,31.25154]
[1778687822733,34.79,79021.93,0.0,0.43823,0.00014,31.22638]
[1778687822818,34.79,79021.93,0.0,0.43823,0.00014,31.22638]
[1778687823017,34.79,79021.93,0.0,0.43823,0.00014,31.22638]
[1778687823215,34.79,79021.93,0.0,0.43823,0.00014,31.22638]
[1778687823623,34.79,79021.93,0.0,0.43823,0.00014,31.22638]
[1778687823702,34.79,79021.93,0.0,0.43823,0.00014,31.22638]
[1778687823682,34.79,79011.29,0.0,0.43671,0.00014,31.20325]
[1778687823819,34.79,79011.29,0.0,0.43671,0.00014,31.20325]
[1778687823850,34.79,79011.29,0.0,0.43671,0.00014,31.20325]
[1778687824042,34.79,79011.29,0.0,0.43671,0.00014,31.20325]
[1778687824055,34.79,79011.29,0.0,0.43671,0.00014,31.20325]
[1778687824248,34.79,79011.29,0.0,0.43671,0.00014,31.20325]
[1778687824267,34.79,79011.29,0.0,0.43671,0.00014,31.20325]
[1778687824348,34.79,79011.29,0.0,0.43671,0.00014,31.20325]
[1778687824418,34.79,79011.29,0.0,0.43671,0.00014,31.20325]
[1778687824551,34.8,79001.1,0.0,0.43525,0.00014,31.18066]
[1778687826067,34.8,79002.32,0.0,0.43543,0.00014,31.1834]
[1778687829713,34.8,79001.1,0.0,0.43526,0.00014,31.18071]
[1778687830292,34.8,78997.03,0.0,0.43468,0.00014,31.17158]
[1778687830742,34.8,78988.91,0.0,0.43352,0.00014,31.15322]
[1778687832671,34.81,78998.98,0.0,0.43498,0.00014,31.17627]
[1778687833707,34.81,79008.29,0.0,0.43632,0.00014,31.19713]
[1778687834164,34.81,79008.29,0.0,0.43632,0.00014,31.19713]
[1778687834668,34.83,79015.24,0.0,0.43734,0.00014,31.21276]
[1778687838000,34.83,79008.41,0.0,0.43636,0.00014,31.19777]
[1778687838699,34.83,78998.09,0.0,0.43489,0.00014,31.17482]
[1778687840739,34.84,78990.65,0.0,0.43385,0.00014,31.15826]
[1778687844706,34.85,78973.27,0.0,0.43141,0.00014,31.11857]
[1778687845609,34.86,78964.08,0.0,0.43011,0.00014,31.09707]
[1778687846066,34.86,78964.08,0.0,0.43011,0.00014,31.09707]
[1778687846434,34.86,78964.08,0.0,0.43011,0.00014,31.09707]
[1778687846572,34.86,78964.08,0.0,0.43012,0.00014,31.0971]
[1778687848399,34.86,78959.52,0.0,0.42947,0.00014,31.08625]
[1778687849259,34.86,78958.44,0.0,0.42932,0.00014,31.0837]
[1778687850423,34.86,78959.03,0.0,0.4294,0.00014,31.08514]
[1778687850450,34.86,78959.03,0.0,0.4294,0.00014,31.08514]
[1778687850549,34.86,78959.03,0.0,0.4294,0.00014,31.08514]
[1778687850725,34.86,78962.67,0.0,0.42992,0.00014,31.09388]
[1778687851117,34.86,78962.67,0.0,0.42992,0.00014,31.09388]
[1778687851289,34.86,78962.67,0.0,0.42992,0.00014,31.09388]
[1778687851474,34.86,78962.67,0.0,0.42992,0.00014,31.09388]
[1778687851607,34.86,78963.03,0.0,0.42997,0.00014,31.09171]
[1778687851979,34.86,78963.03,0.0,0.42997,0.00014,31.09171]
[1778687855807,34.87,78964.9,0.0,0.43024,0.00014,31.09626]
[1778687856641,34.87,78964.9,0.0,0.43025,0.00014,31.09629]
[1778687861676,34.87,78960.29,0.0,0.4296,0.00014,31.08546]
[1778687865093,34.87,78961.74,0.0,0.42981,0.00014,31.08902]
[1778687865600,34.87,78961.74,0.0,0.42981,0.00014,31.08902]
[1778687865799,34.87,78939.71,0.0,0.42668,0.00014,31.03551]
[1778687866065,34.87,78939.71,0.0,0.42668,0.00014,31.03551]
[1778687866083,34.87,78939.71,0.0,0.42668,0.00014,31.03551]
[1778687866462,34.87,78939.71,0.0,0.42668,0.00014,31.03551]
[1778687866488,34.87,78939.71,0.0,0.42668,0.00014,31.03551]
[1778687866545,34.87,78939.71,0.0,0.42668,0.00014,31.03551]
[1778687866790,34.87,78939.84,0.0,0.4267,0.00014,31.03588]
[1778687867044,34.87,78939.84,0.0,0.4267,0.00014,31.03588]
[1778687867726,34.88,78939.84,0.0,0.4267,0.00014,31.03591]
[1778687869041,34.88,78944.51,0.0,0.42737,0.00014,31.04743]
[1778687869061,34.88,78944.51,0.0,0.42737,0.00014,31.04743]
[1778687869342,34.88,78944.51,0.0,0.42737,0.00014,31.04743]
[1778687869362,34.88,78944.51,0.0,0.42737,0.00014,31.04743]
[1778687869470,34.88,78944.51,0.0,0.42737,0.00014,31.04743]
[1778687869483,34.88,78944.51,0.0,0.42737,0.00014,31.04743]
[1778687870133,34.88,78939.45,0.0,0.42665,0.00014,31.03497]
[1778687870748,34.88,78931.14,0.0,0.42547,0.00014,31.01431]
[1778687873687,34.88,78931.07,0.0,0.42546,0.00014,31.01414]
[1778687873828,34.88,78938.47,0.0,0.42651,0.00014,31.03257]
[1778687874073,34.88,78938.47,0.0,0.42651,0.00014,31.03257]
[1778687874418,34.88,78938.47,0.0,0.42651,0.00014,31.03257]
[1778687874709,34.88,78938.47,0.0,0.42651,0.00014,31.03257]
[1778687874781,34.88,78953.53,0.0,0.42865,0.00014,31.06942]
[1778687875359,34.88,78953.53,0.0,0.42865,0.00014,31.06942]
[1778687875843,34.88,78963.41,0.0,0.43006,0.00014,31.09313]
[1778687876789,34.88,78963.41,0.0,0.43006,0.00014,31.09317]
[1778687878832,34.88,78949.99,0.0,0.42816,0.00014,31.06097]
[1778687880159,34.88,78949.99,0.0,0.42816,0.00014,31.06101]
[1778687880180,34.88,78949.99,0.0,0.42816,0.00014,31.06101]
[1778687880265,34.88,78949.99,0.0,0.42816,0.00014,31.06101]
[1778687880299,34.88,78949.99,0.0,0.42816,0.00014,31.06101]
[1778687880411,34.88,78949.99,0.0,0.42816,0.00014,31.06101]
[1778687880435,34.88,78949.99,0.0,0.42816,0.00014,31.06101]
[1778687880452,34.88,78949.99,0.0,0.42816,0.00014,31.06101]
[1778687881919,34.88,78940.9,0.0,0.42687,0.00014,31.0388]
[1778687883126,34.88,78937.7,0.0,0.42642,0.00014,31.03091]
[1778687883843,34.88,78938.89,0.0,0.42659,0.00014,31.03387]
[1778687886863,34.88,78929.34,0.0,0.42524,0.00014,31.01009]
[1778687887460,34.88,78929.34,0.0,0.42524,0.00014,31.01009]
[1778687887475,34.88,78929.34,0.0,0.42524,0.00014,31.01009]
[1778687888188,34.88,78926.56,0.0,0.42484,0.00014,31.0031]
[1778687888426,34.88,78926.56,0.0,0.42484,0.00014,31.0031]
[1778687888541,34.88,78926.56,0.0,0.42484,0.00014,31.0031]
[1778687888625,34.89,78921.66,0.0,0.42415,0.00014,30.99076]
[1778687889090,34.89,78921.66,0.0,0.42415,0.00014,30.99076]
[1778687889389,34.89,78921.66,0.0,0.42415,0.00014,30.99076]
[1778687889397,34.89,78913.71,0.0,0.42302,0.00014,30.97044]
[1778687891950,34.89,78906.96,0.0,0.42207,0.00014,30.95305]
[1778687892683,34.89,78906.68,0.0,0.42204,0.00014,30.95247]
[1778687896474,34.9,78910.94,0.0,0.42266,0.00014,30.96373]
[1778687896784,34.9,78910.94,0.0,0.42266,0.00014,30.96373]
[1778687896878,34.9,78904.42,0.0,0.42174,0.00014,30.94692]
[1778687897068,34.9,78904.42,0.0,0.42174,0.00014,30.94692]
[1778687897178,34.9,78904.42,0.0,0.42174,0.00014,30.94692]
[1778687897197,34.9,78904.42,0.0,0.42174,0.00014,30.94692]
[1778687897390,34.9,78904.42,0.0,0.42174,0.00014,30.94692]
[1778687897434,34.9,78904.42,0.0,0.42174,0.00014,30.94692]
[1778687897858,34.9,78904.42,0.0,0.42174,0.00014,30.94692]
[1778687897454,34.9,78882.32,0.0,0.41861,0.00014,30.88839]
[1778687898023,34.9,78882.32,0.0,0.41861,0.00014,30.88839]
[1778687898580,34.9,78882.32,0.0,0.41861,0.00014,30.88839]
[1778687898615,34.9,78882.32,0.0,0.41861,0.00014,30.88839]
[1778687898710,34.9,78882.32,0.0,0.41861,0.00014,30.88839]
[1778687898737,34.9,78882.32,0.0,0.41861,0.00014,30.88839]
[1778687898743,34.9,78866.3,0.0,0.41635,0.00014,30.84496]
[1778687899242,34.9,78866.3,0.0,0.41635,0.00014,30.84496]
[1778687899319,34.9,78858.06,0.0,0.41519,0.00014,30.82215]
[1778687900922,34.9,78852.31,0.0,0.41438,0.00014,30.80614]
[1778687901055,34.9,78852.31,0.0,0.41438,0.00014,30.80614]
[1778687901075,34.9,78852.31,0.0,0.41438,0.00014,30.80614]
[1778687901568,34.9,78852.31,0.0,0.41438,0.00014,30.80614]
[1778687901649,34.91,78845.3,0.0,0.4134,0.00014,30.78651]
[1778687902281,34.91,78845.3,0.0,0.4134,0.00014,30.78651]
[1778687902361,34.91,78845.3,0.0,0.4134,0.00014,30.78651]
[1778687902546,34.91,78845.3,0.0,0.4134,0.00014,30.78651]
[1778687902653,34.91,78845.3,0.0,0.4134,0.00014,30.78651]
[1778687902695,34.91,78833.02,0.0,0.41167,0.00014,30.75154]
[1778687903147,34.91,78833.02,0.0,0.41167,0.00014,30.75154]
[1778687903164,34.91,78833.02,0.0,0.41167,0.00014,30.75154]
[1778687903731,34.91,78833.02,0.0,0.41167,0.00014,30.75154]
[1778687903802,34.91,78833.02,0.0,0.41167,0.00014,30.75154]
[1778687903781,34.91,78821.43,0.0,0.41004,0.00014,30.71799]
[1778687904201,34.91,78821.43,0.0,0.41004,0.00014,30.71799]
[1778687904262,34.91,78813.1,0.0,0.40887,0.00014,30.69352]
[1778687906370,34.91,78813.06,0.0,0.40887,0.00014,30.69351]
[1778687906411,34.91,78813.06,0.0,0.40887,0.00014,30.69351]
[1778687906481,34.92,78825.31,0.0,0.41061,0.00014,30.72964]
[1778687907038,34.92,78825.31,0.0,0.41061,0.00014,30.72964]
[1778687907080,34.92,78825.31,0.0,0.41061,0.00014,30.72964]
[1778687907912,34.92,78838.09,0.0,0.41241,0.00014,30.76657]
[1778687909471,34.92,78847.07,0.0,0.41369,0.00014,30.79224]
[1778687912908,34.93,78855.16,0.0,0.41483,0.00014,30.81206]
[1778687915179,34.93,78864.99,0.0,0.41623,0.00014,30.83942]
[1778687916007,34.93,78864.99,0.0,0.41623,0.00014,30.83942]
[1778687916071,34.93,78864.99,0.0,0.41623,0.00014,30.83942]
[1778687916441,34.93,78866.94,0.0,0.41651,0.00014,30.84483]
[1778687918930,34.93,78856.56,0.0,0.41505,0.00014,30.81624]
[1778687918983,34.93,78856.56,0.0,0.41505,0.00014,30.81624]
[1778687919048,34.93,78856.56,0.0,0.41505,0.00014,30.81624]
[1778687920466,34.93,78849.63,0.0,0.41407,0.00014,30.7969]
[1778687920472,34.93,78849.63,0.0,0.41407,0.00014,30.7969]
[1778687920824,34.93,78847.73,0.0,0.4138,0.00014,30.79155]
[1778687921176,34.93,78847.73,0.0,0.4138,0.00014,30.79155]
[1778687921918,34.93,78850.75,0.0,0.41423,0.00014,30.8001]
[1778687922047,34.93,78850.75,0.0,0.41423,0.00014,30.8001]
[1778687922083,34.93,78850.75,0.0,0.41423,0.00014,30.8001]
[1778687922097,34.93,78850.75,0.0,0.41423,0.00014,30.8001]
[1778687922135,34.93,78850.75,0.0,0.41423,0.00014,30.8001]
[1778687922344,34.93,78850.75,0.0,0.41423,0.00014,30.8001]
[1778687922933,34.94,78847.48,0.0,0.41377,0.00014,30.79096]
[1778687923918,34.94,78827.11,0.0,0.41091,0.00014,30.7329]
[1778687924868,34.94,78824.16,0.0,0.4105,0.00014,30.72443]
[1778687926486,34.94,78824.81,0.0,0.4106,0.00014,30.72641]
[1778687926888,34.94,78823.77,0.0,0.41046,0.00014,30.72349]
[1778687931924,34.95,78823.57,0.0,0.41044,0.00014,30.72313]
[1778687936957,34.96,78822.68,0.0,0.41035,0.00014,30.72116]
[1778687942012,34.96,78828.72,0.0,0.41121,0.00014,30.73885]
[1778687943786,34.96,78831.59,0.0,0.41162,0.00014,30.74718]
[1778687943809,34.96,78831.59,0.0,0.41162,0.00014,30.74718]
[1778687943903,34.96,78831.59,0.0,0.41162,0.00014,30.74718]
[1778687943941,34.96,78831.59,0.0,0.41162,0.00014,30.74718]
[1778687943847,34.97,78841.74,0.0,0.41306,0.00014,30.77631]
[1778687944079,34.97,78841.74,0.0,0.41306,0.00014,30.77631]
[1778687945185,34.97,78836.98,0.0,0.41239,0.00014,30.76281]
[1778687945229,34.97,78836.98,0.0,0.41239,0.00014,30.76281]
[1778687945297,34.97,78836.98,0.0,0.41239,0.00014,30.76281]
[1778687945353,34.97,78836.98,0.0,0.41239,0.00014,30.76281]
[1778687945475,34.97,78836.98,0.0,0.41239,0.00014,30.76281]
[1778687945497,34.97,78836.98,0.0,0.41239,0.00014,30.76281]
[1778687945686,34.97,78836.98,0.0,0.41239,0.00014,30.76281]
[1778687945707,34.97,78836.98,0.0,0.41239,0.00014,30.76281]
[1778687945885,34.97,78836.98,0.0,0.41239,0.00014,30.76281]
[1778687945913,34.97,78836.98,0.0,0.41239,0.00014,30.76281]
[1778687945863,34.97,78824.72,0.0,0.41066,0.00014,30.72752]
[1778687946088,34.97,78824.72,0.0,0.41066,0.00014,30.72752]
[1778687946119,34.97,78824.72,0.0,0.41066,0.00014,30.72752]
[1778687946296,34.97,78824.72,0.0,0.41066,0.00014,30.72752]
[1778687946324,34.97,78824.72,0.0,0.41066,0.00014,30.72752]
[1778687946497,34.97,78824.72,0.0,0.41066,0.00014,30.72752]
[1778687946535,34.97,78824.72,0.0,0.41066,0.00014,30.72752]
[1778687946704,34.97,78824.72,0.0,0.41066,0.00014,30.72752]
[1778687946788,34.97,78823.41,0.0,0.41048,0.00014,30.72377]
[1778687948328,34.97,78825.2,0.0,0.41074,0.00014,30.72911]
[1778687949441,34.97,78825.2,0.0,0.41074,0.00014,30.72911]
[1778687949691,34.98,78835.54,0.0,0.41221,0.00014,30.75905]
[1778687950691,34.98,78835.54,0.0,0.41221,0.00014,30.75905]
[1778687950866,34.98,78836.09,0.0,0.41228,0.00014,30.76062]
[1778687951283,34.98,78836.09,0.0,0.41228,0.00014,30.76062]
[1778687951927,34.98,78834.84,0.0,0.41211,0.00014,30.75711]
[1778687952698,34.98,78834.84,0.0,0.41211,0.00014,30.75711]
[1778687952743,34.98,78829.57,0.0,0.41137,0.00014,30.74205]
[1778687956451,34.98,78826.22,0.0,0.41091,0.00014,30.73251]
[1778687957468,34.98,78826.22,0.0,0.41091,0.00014,30.73251]
[1778687959406,34.99,78841.48,0.0,0.41307,0.00014,30.77644]
[1778687960667,34.99,78841.48,0.0,0.41307,0.00014,30.77644]
[1778687960768,34.99,78844.43,0.0,0.41349,0.00014,30.78484]
[1778687961640,34.99,78844.43,0.0,0.41349,0.00014,30.78484]
[1778687961717,34.99,78844.96,0.0,0.41356,0.00014,30.78634]
[1778687967770,34.99,78846.28,0.0,0.41377,0.00014,30.79033]
[1778687969560,35.0,78846.84,0.0,0.41385,0.00014,30.79207]
[1778687969915,35.0,78854.32,0.0,0.41491,0.00014,30.81301]
[1778687971893,35.0,78867.0,0.0,0.41669,0.00014,30.84504]
[1778687972692,35.0,78867.0,0.0,0.41669,0.00014,30.84504]
[1778687972933,35.0,78870.86,0.0,0.41724,0.00014,30.8556]
[1778687975926,35.0,78876.41,0.0,0.41803,0.00014,30.87076]
[1778687980950,35.0,78882.99,0.0,0.41896,0.00014,30.88855]
[1778687981684,35.0,78881.13,0.0,0.41871,0.00014,30.88365]
[1778687981828,35.0,78881.13,0.0,0.41871,0.00014,30.88365]
[1778687981975,35.0,78873.09,0.0,0.41757,0.00014,30.86197]
[1778687982186,35.0,78873.09,0.0,0.41757,0.00014,30.86197]
[1778687982225,35.0,78873.09,0.0,0.41757,0.00014,30.86197]
[1778687982324,35.0,78873.09,0.0,0.41757,0.00014,30.86197]
[1778687982457,35.0,78873.09,0.0,0.41757,0.00014,30.86197]
[1778687982586,35.01,78873.09,0.0,0.41758,0.00014,30.86203]
[1778687983806,35.01,78854.82,0.0,0.415,0.00014,30.81184]
[1778687985002,35.01,78854.82,0.0,0.415,0.00014,30.81184]
[1778687984593,35.01,78854.82,0.0,0.415,0.00014,30.81188]
[1778687985598,35.01,78854.53,0.0,0.41497,0.00014,30.81115]
[1778687988178,35.01,78857.69,0.0,0.41541,0.00014,30.81999]
[1778687988213,35.01,78857.69,0.0,0.41541,0.00014,30.81999]
[1778687988339,35.01,78857.69,0.0,0.41541,0.00014,30.81999]
[1778687988620,35.01,78854.26,0.0,0.41493,0.00014,30.81051]
[1778687990678,35.01,78853.3,0.0,0.4148,0.00014,30.80783]
[1778687990947,35.01,78852.0,0.0,0.41462,0.00014,30.80424]
[1778687992903,35.01,78852.0,0.0,0.41462,0.00014,30.80428]
[1778687992982,35.01,78846.89,0.0,0.4139,0.00014,30.78999]
[1778687994395,35.01,78844.78,0.0,0.41361,0.00014,30.78409]
[1778687994663,35.01,78844.78,0.0,0.41361,0.00014,30.78414]
[1778687996209,35.01,78839.71,0.0,0.4129,0.00014,30.76979]
[1778687998226,35.01,78832.75,0.0,0.41192,0.00014,30.74993]
[1778687998395,35.01,78832.75,0.0,0.41192,0.00014,30.74993]
[1778687998407,35.01,78832.75,0.0,0.41192,0.00014,30.74993]
[1778687998690,35.01,78831.12,0.0,0.41169,0.00014,30.74526]
[1778688000742,35.01,78829.8,0.0,0.4115,0.00014,30.74147]
[1778688000780,35.01,78829.8,0.0,0.4115,0.00014,30.74147]
[1778688000825,35.01,78829.8,0.0,0.4115,0.00014,30.74147]
[1778688000872,35.01,78829.8,0.0,0.4115,0.00014,30.74147]
[1778688000928,35.01,78831.35,0.0,0.41172,0.00014,30.74592]
[1778688001833,35.01,78831.35,0.0,0.41172,0.00014,30.74592]
[1778688001855,35.01,78831.35,0.0,0.41172,0.00014,30.74592]
[1778688001999,35.01,78829.03,0.0,0.41139,0.00014,30.73926]
[1778688004980,35.01,78820.02,0.0,0.41012,0.00014,30.71314]
[1778688007484,35.01,78827.35,0.0,0.41116,0.00014,30.73441]
[1778688007506,35.01,78827.35,0.0,0.41116,0.00014,30.73441]
[1778688007756,35.02,78827.35,0.0,0.41116,0.00014,30.73447]
[1778688010656,35.02,78826.3,0.0,0.41102,0.00014,30.7316]
[1778688010689,35.02,78826.3,0.0,0.41102,0.00014,30.7316]
[1778688010696,35.02,78826.3,0.0,0.41102,0.00014,30.7316]
[1778688010779,35.02,78830.22,0.0,0.41157,0.00014,30.74294]
[1778688014808,35.02,78839.59,0.0,0.4129,0.00014,30.76985]
[1778688019842,35.03,78845.05,0.0,0.41368,0.00014,30.78551]
[1778688023977,35.03,78849.52,0.0,0.41432,0.00014,30.79816]
[1778688024433,35.03,78855.74,0.0,0.41519,0.00014,30.81549]
[1778688024471,35.03,78855.74,0.0,0.41519,0.00014,30.81549]
[1778688024948,35.03,78905.93,0.0,0.42228,0.00014,30.95002]
[1778688026986,35.03,78915.03,0.0,0.42356,0.00014,30.97336]
[1778688028336,35.03,78921.81,0.0,0.42452,0.00014,30.99053]
[1778688028367,35.03,78921.81,0.0,0.42452,0.00014,30.99053]
[1778688028482,35.03,78921.81,0.0,0.42452,0.00014,30.99053]
[1778688028515,35.03,78921.81,0.0,0.42452,0.00014,30.99053]
[1778688028650,35.03,78921.81,0.0,0.42452,0.00014,30.99053]
[1778688028668,35.03,78921.81,0.0,0.42452,0.00014,30.99053]
[1778688028912,35.03,78921.81,0.0,0.42452,0.00014,30.99051]
[1778688029202,35.03,78921.81,0.0,0.42452,0.00014,30.99051]
[1778688029212,35.03,78921.81,0.0,0.42452,0.00014,30.99051]
[1778688029679,35.03,78921.81,0.0,0.42452,0.00014,30.99051]
[1778688029686,35.03,78921.81,0.0,0.42452,0.00014,30.99051]
[1778688029694,35.03,78921.81,0.0,0.42452,0.00014,30.99051]
[1778688029711,35.03,78921.81,0.0,0.42452,0.00014,30.99051]
[1778688029728,35.03,78921.81,0.0,0.42452,0.00014,30.99051]
[1778688029751,35.03,78921.81,0.0,0.42452,0.00014,30.99051]
[1778688029918,35.03,78921.81,0.0,0.42452,0.00014,30.99051]
[1778688029964,35.03,78921.81,0.0,0.42452,0.00014,30.99051]
[1778688030018,35.03,78941.71,0.0,0.42734,0.00014,31.03996]
[1778688030138,35.03,78941.71,0.0,0.42734,0.00014,31.03996]
[1778688031422,35.03,78944.06,0.0,0.42766,0.00014,31.04264]
[1778688031453,35.03,78944.06,0.0,0.42766,0.00014,31.04264]
[1778688031944,35.03,78944.06,0.0,0.42766,0.00014,31.04266]
[1778688032140,35.03,78944.06,0.0,0.42766,0.00014,31.04266]
[1778688032185,35.03,78944.06,0.0,0.42766,0.00014,31.04266]
[1778688032208,35.03,78944.06,0.0,0.42766,0.00014,31.04266]
[1778688032291,35.03,78944.06,0.0,0.42766,0.00014,31.04266]
[1778688033077,35.03,78944.06,0.0,0.42766,0.00014,31.04266]
[1778688033086,35.03,78944.06,0.0,0.42766,0.00014,31.04266]
[1778688032993,35.03,78947.53,0.0,0.42816,0.00014,31.05115]
[1778688033138,35.03,78947.53,0.0,0.42816,0.00014,31.05115]
[1778688033354,35.03,78947.53,0.0,0.42816,0.00014,31.05115]
[1778688033404,35.03,78947.53,0.0,0.42816,0.00014,31.05115]
[1778688034063,35.03,78943.6,0.0,0.4276,0.00014,31.04161]
[1778688034582,35.03,78943.6,0.0,0.4276,0.00014,31.04161]
[1778688034616,35.03,78943.6,0.0,0.4276,0.00014,31.04161]
[1778688035000,35.03,78943.6,0.0,0.4276,0.00014,31.04161]
[1778688035013,35.03,78943.6,0.0,0.4276,0.00014,31.04161]
[1778688035081,35.03,78942.07,0.0,0.42739,0.00014,31.0379]
[1778688038996,35.03,78951.21,0.0,0.42868,0.00014,31.06008]
[1778688039833,35.03,78951.21,0.0,0.42868,0.00014,31.06008]
[1778688040050,35.03,78950.61,0.0,0.4286,0.00014,31.05863]
[1778688040791,35.03,78950.61,0.0,0.4286,0.00014,31.05863]
[1778688041046,35.03,78950.61,0.0,0.4286,0.00014,31.05863]
[1778688041263,35.03,78955.55,0.0,0.4293,0.00014,31.07049]
[1778688041416,35.03,78955.55,0.0,0.4293,0.00014,31.07049]
[1778688041427,35.03,78955.55,0.0,0.4293,0.00014,31.07049]
[1778688041668,35.03,78955.55,0.0,0.4293,0.00014,31.07049]
[1778688041820,35.03,78955.55,0.0,0.4293,0.00014,31.07049]
[1778688041891,35.03,78955.55,0.0,0.4293,0.00014,31.07049]
[1778688041946,35.03,78955.55,0.0,0.4293,0.00014,31.07049]
[1778688042046,35.04,78977.84,0.0,0.43246,0.00014,31.12284]
[1778688042132,35.04,78977.84,0.0,0.43246,0.00014,31.12284]
[1778688042319,35.04,78977.84,0.0,0.43246,0.00014,31.12284]
[1778688042364,35.04,78977.84,0.0,0.43246,0.00014,31.12284]
[1778688042525,35.04,78977.84,0.0,0.43246,0.00014,31.12284]
[1778688042550,35.04,78977.84,0.0,0.43246,0.00014,31.12284]
[1778688042723,35.04,78977.84,0.0,0.43246,0.00014,31.12284]
[1778688042760,35.04,78977.84,0.0,0.43246,0.00014,31.12284]
[1778688042770,35.04,78977.84,0.0,0.43246,0.00014,31.12284]
[1778688043036,35.04,78977.69,0.0,0.43244,0.00014,31.12249]
[1778688044047,35.04,78988.13,0.0,0.43392,0.00014,31.14634]
[1778688044172,35.04,78988.13,0.0,0.43392,0.00014,31.14634]
[1778688044254,35.04,78988.13,0.0,0.43392,0.00014,31.14634]
[1778688045051,35.04,78988.13,0.0,0.43392,0.00014,31.14633]
[1778688045266,35.04,78988.13,0.0,0.43392,0.00014,31.14633]
[1778688045283,35.04,78988.13,0.0,0.43392,0.00014,31.14633]
[1778688046056,35.04,78990.87,0.0,0.43431,0.00014,31.15252]
[1778688046485,35.04,78990.87,0.0,0.43431,0.00014,31.15252]
[1778688047067,35.04,78988.25,0.0,0.43393,0.00014,31.1466]
[1778688048080,35.04,79000.42,0.0,0.43566,0.00014,31.17384]
[1778688049077,35.04,79000.42,0.0,0.43566,0.00014,31.17384]
[1778688050004,35.04,79000.42,0.0,0.43566,0.00014,31.17384]
[1778688050084,35.04,79012.07,0.0,0.43732,0.00014,31.19938]
[1778688051092,35.04,79016.27,0.0,0.43791,0.00014,31.20846]
[1778688051351,35.04,79016.27,0.0,0.43791,0.00014,31.20846]
[1778688051728,35.04,79016.27,0.0,0.43791,0.00014,31.20846]
[1778688051850,35.04,79016.27,0.0,0.43791,0.00014,31.20846]
[1778688052032,35.04,79016.27,0.0,0.43791,0.00014,31.20846]
[1778688052626,35.04,79016.52,0.0,0.43795,0.00014,31.20899]
[1778688053157,35.04,79016.52,0.0,0.43795,0.00014,31.20899]
[1778688054114,35.03,79015.36,0.0,0.43778,0.00014,31.20647]
[1778688054238,35.03,79015.36,0.0,0.43778,0.00014,31.20647]
[1778688054377,35.03,79015.36,0.0,0.43778,0.00014,31.20647]
[1778688055120,35.03,79012.72,0.0,0.4374,0.00014,31.20074]
[1778688056133,35.03,79023.8,0.0,0.43898,0.00014,31.22449]
[1778688056551,35.03,79023.8,0.0,0.43898,0.00014,31.22449]
[1778688056566,35.03,79023.8,0.0,0.43898,0.00014,31.22449]
[1778688057136,35.03,79028.47,0.0,0.43964,0.00014,31.23434]
[1778688057936,35.03,79028.47,0.0,0.43964,0.00014,31.23434]
[1778688058137,35.03,79026.61,0.0,0.43937,0.00014,31.2304]
[1778688060080,35.03,79013.54,0.0,0.43751,0.00014,31.20241]
[1778688060981,35.03,79013.54,0.0,0.43751,0.00014,31.20241]
[1778688060999,35.03,79013.54,0.0,0.43751,0.00014,31.20241]
[1778688061064,35.03,79019.68,0.0,0.43838,0.00014,31.2156]
[1778688061176,35.03,79019.68,0.0,0.43838,0.00014,31.2156]
[1778688061231,35.03,79019.68,0.0,0.43838,0.00014,31.2156]
[1778688061434,35.03,79010.38,0.0,0.43706,0.00014,31.19553]
[1778688062646,35.03,79010.38,0.0,0.43706,0.00014,31.19553]
[1778688062688,35.03,78989.5,0.0,0.4341,0.00014,31.14922]
[1778688063374,35.03,78989.5,0.0,0.4341,0.00014,31.14922]
[1778688063898,35.03,78989.5,0.0,0.4341,0.00014,31.14922]
[1778688063924,35.03,78989.5,0.0,0.4341,0.00014,31.14922]
[1778688064099,35.03,78989.2,0.0,0.43405,0.00014,31.14853]
[1778688065888,35.03,78983.27,0.0,0.43321,0.00014,31.13506]
[1778688066014,35.03,78983.27,0.0,0.43321,0.00014,31.13506]
[1778688066115,35.03,78979.45,0.0,0.43267,0.00014,31.12631]
[1778688066257,35.03,78979.45,0.0,0.43267,0.00014,31.12631]
[1778688066997,35.03,78970.59,0.0,0.43141,0.00014,31.10581]
[1778688067298,35.03,78961.68,0.0,0.43015,0.00014,31.08487]
[1778688068986,35.03,78961.68,0.0,0.43015,0.00014,31.08487]
[1778688069035,35.03,78958.55,0.0,0.42971,0.00014,31.07749]
[1778688070251,35.03,78958.55,0.0,0.42971,0.00014,31.07749]
[1778688070326,35.03,78962.07,0.0,0.43021,0.00014,31.08586]
[1778688071862,35.03,78962.07,0.0,0.43021,0.00014,31.08586]
[1778688071960,35.03,78963.46,0.0,0.43041,0.00014,31.08918]
[1778688074159,35.03,78974.77,0.0,0.43202,0.00014,31.11565]
[1778688074322,35.03,78974.77,0.0,0.43202,0.00014,31.11565]
[1778688074681,35.03,78974.77,0.0,0.43202,0.00014,31.11565]
[1778688076754,35.03,78970.74,0.0,0.43145,0.00014,31.10631]
[1778688076784,35.03,78969.5,0.0,0.43127,0.00014,31.10343]
[1778688080829,35.03,78963.22,0.0,0.43038,0.00014,31.08863]
[1778688081084,35.03,78967.11,0.0,0.43093,0.00014,31.09782]
[1778688086093,35.04,78968.17,0.0,0.43109,0.00014,31.10037]
[1778688091113,35.04,78973.3,0.0,0.43181,0.00014,31.11232]
[1778688093088,35.04,78965.8,0.0,0.43074,0.00014,31.09175]
[1778688094759,35.04,78966.51,0.0,0.43084,0.00014,31.09342]
[1778688095102,35.04,78964.34,0.0,0.43054,0.00014,31.08832]
[1778688097158,35.04,78956.25,0.0,0.42939,0.00014,31.06914]
[1778688102184,35.04,78952.19,0.0,0.42882,0.00014,31.05947]
[1778688107193,35.04,78953.65,0.0,0.42903,0.00014,31.06303]
[1778688112213,35.04,78953.88,0.0,0.42907,0.00014,31.06362]
[1778688117216,35.04,78952.46,0.0,0.42887,0.00014,31.06025]
[1778688122287,35.04,78949.27,0.0,0.42842,0.00014,31.05262]
[1778688127308,35.04,78950.22,0.0,0.42856,0.00014,31.05496]
[1778688132250,35.05,78958.05,0.0,0.42967,0.00014,31.07376]
[1778688132473,35.05,78958.05,0.0,0.42967,0.00014,31.07376]
[1778688134257,35.05,78966.98,0.0,0.43093,0.00014,31.09485]
[1778688137273,35.05,78977.13,0.0,0.43237,0.00014,31.11848]
[1778688137835,35.05,78977.13,0.0,0.43237,0.00014,31.11848]
[1778688138179,35.05,78980.64,0.0,0.43287,0.00014,31.12655]
[1778688138664,35.05,78980.64,0.0,0.43287,0.00014,31.12655]
[1778688139229,35.05,78981.24,0.0,0.43296,0.00014,31.12792]
[1778688144254,35.05,78977.02,0.0,0.43236,0.00014,31.11824]
[1778688145747,35.05,78976.12,0.0,0.43223,0.00014,31.11617]
[1778688145911,35.05,78976.12,0.0,0.43223,0.00014,31.11617]
[1778688146252,35.05,78967.08,0.0,0.43095,0.00014,31.09515]
[1778688146313,35.05,78967.08,0.0,0.43095,0.00014,31.09515]
[1778688146492,35.05,78967.08,0.0,0.43095,0.00014,31.09515]
[1778688146530,35.05,78967.08,0.0,0.43095,0.00014,31.09515]
[1778688146898,35.05,78967.08,0.0,0.43095,0.00014,31.09515]
[1778688146935,35.05,78967.08,0.0,0.43095,0.00014,31.09515]
[1778688147088,35.05,78967.08,0.0,0.43095,0.00014,31.09515]
[1778688147239,35.05,78967.08,0.0,0.43095,0.00014,31.09515]
[1778688147223,35.05,78935.26,0.0,0.42645,0.00014,31.01864]
[1778688147485,35.05,78935.26,0.0,0.42645,0.00014,31.01864]
[1778688147518,35.05,78935.26,0.0,0.42645,0.00014,31.01864]
[1778688147681,35.05,78935.26,0.0,0.42645,0.00014,31.01864]
[1778688147718,35.05,78935.26,0.0,0.42645,0.00014,31.01864]
[1778688147886,35.05,78935.26,0.0,0.42645,0.00014,31.01864]
[1778688147924,35.05,78935.26,0.0,0.42645,0.00014,31.01864]
[1778688147937,35.05,78935.26,0.0,0.42645,0.00014,31.01864]
[1778688147947,35.05,78935.26,0.0,0.42645,0.00014,31.01864]
[1778688148085,35.05,78935.26,0.0,0.42645,0.00014,31.01864]
[1778688148237,35.05,78926.04,0.0,0.42515,0.00014,30.9957]
[1778688149917,35.05,78926.04,0.0,0.42515,0.00014,30.9957]
[1778688150162,35.05,78925.26,0.0,0.42503,0.00014,30.99372]
[1778688152211,35.05,78924.99,0.0,0.42499,0.00014,30.98997]
[1778688152215,35.05,78924.99,0.0,0.42499,0.00014,30.98997]
[1778688153193,35.05,78924.01,0.0,0.42485,0.00014,30.98749]
[1778688155219,35.05,78932.68,0.0,0.42607,0.00014,31.00909]
[1778688156025,35.05,78932.68,0.0,0.42607,0.00014,31.00909]
[1778688156223,35.05,78939.19,0.0,0.42699,0.00014,31.02516]
[1778688156294,35.05,78939.19,0.0,0.42699,0.00014,31.02516]
[1778688156306,35.05,78939.19,0.0,0.42699,0.00014,31.02516]
[1778688156337,35.05,78939.19,0.0,0.42699,0.00014,31.02516]
[1778688156541,35.05,78939.19,0.0,0.42699,0.00014,31.02516]
[1778688156756,35.05,78939.19,0.0,0.42699,0.00014,31.02516]
[1778688156868,35.05,78939.19,0.0,0.42699,0.00014,31.02516]
[1778688156958,35.05,78939.19,0.0,0.42699,0.00014,31.02516]
[1778688156989,35.05,78939.19,0.0,0.42699,0.00014,31.02516]
[1778688157171,35.05,78939.19,0.0,0.42699,0.00014,31.02516]
[1778688157202,35.05,78939.19,0.0,0.42699,0.00014,31.02516]
[1778688157209,35.05,78923.04,0.0,0.42471,0.00014,30.98506]
[1778688157371,35.05,78923.04,0.0,0.42471,0.00014,30.98506]
[1778688157419,35.05,78923.04,0.0,0.42471,0.00014,30.98506]
[1778688157589,35.05,78923.04,0.0,0.42471,0.00014,30.98506]
[1778688157937,35.05,78916.27,0.0,0.42375,0.00014,30.96793]
[1778688159577,35.05,78916.27,0.0,0.42375,0.00014,30.96791]
[1778688159882,35.05,78916.99,0.0,0.42385,0.00014,30.96972]
[1778688161542,35.04,78917.32,0.0,0.4239,0.00014,30.97054]
[1778688161620,35.04,78917.32,0.0,0.4239,0.00014,30.97054]
[1778688164577,35.04,78916.91,0.0,0.42383,0.00014,30.96943]
[1778688164579,35.04,78916.91,0.0,0.42383,0.00014,30.96943]
[1778688164795,35.04,78916.91,0.0,0.42383,0.00014,30.96943]
[1778688165220,35.04,78915.63,0.0,0.42365,0.00014,30.96615]
[1778688166125,35.04,78915.63,0.0,0.42365,0.00014,30.96615]
[1778688166258,35.04,78915.63,0.0,0.42365,0.00014,30.96615]
[1778688166159,35.04,78915.2,0.0,0.42359,0.00014,30.96503]
[1778688166395,35.04,78915.2,0.0,0.42359,0.00014,30.96503]
[1778688166424,35.04,78915.2,0.0,0.42359,0.00014,30.96503]
[1778688166498,35.04,78915.2,0.0,0.42359,0.00014,30.96503]
[1778688167274,35.04,78900.3,0.0,0.42148,0.00014,30.92664]
[1778688168236,35.04,78892.96,0.0,0.42045,0.00014,30.90742]
[1778688169437,35.04,78890.52,0.0,0.4201,0.00014,30.90099]
[1778688170173,35.04,78889.84,0.0,0.42001,0.00014,30.89919]
[1778688171892,35.04,78889.54,0.0,0.41996,0.00014,30.8984]
[1778688171901,35.04,78889.54,0.0,0.41996,0.00014,30.8984]
[1778688171906,35.04,78889.54,0.0,0.41996,0.00014,30.8984]
[1778688172280,35.04,78895.03,0.0,0.42074,0.00014,30.91286]
[1778688174730,35.04,78895.96,0.0,0.42087,0.00014,30.91529]
[1778688175200,35.04,78908.56,0.0,0.42265,0.00014,30.94799]
[1778688179278,35.04,78918.09,0.0,0.42399,0.00014,30.97224]
[1778688179351,35.04,78918.09,0.0,0.42399,0.00014,30.97224]
[1778688179375,35.04,78918.09,0.0,0.42399,0.00014,30.97224]
[1778688180240,35.04,78923.87,0.0,0.4248,0.00014,30.98681]
[1778688181882,35.04,78924.76,0.0,0.42493,0.00014,30.98902]
[1778688182045,35.04,78924.76,0.0,0.42493,0.00014,30.98899]
[1778688183211,35.04,78916.43,0.0,0.42375,0.00014,30.96792]
[1778688185095,35.04,78916.81,0.0,0.4238,0.00014,30.96887]
[1778688185178,35.03,78916.95,0.0,0.42382,0.00014,30.96921]
[1778688190116,35.03,78908.53,0.0,0.42262,0.00014,30.94758]
[1778688190650,35.03,78908.53,0.0,0.42262,0.00014,30.94758]
[1778688190732,35.03,78908.53,0.0,0.42262,0.00014,30.94758]
[1778688190739,35.03,78908.53,0.0,0.42262,0.00014,30.94758]
[1778688190791,35.03,78908.53,0.0,0.42262,0.00014,30.94758]
[1778688190969,35.03,78908.53,0.0,0.42262,0.00014,30.94758]
[1778688191001,35.03,78908.53,0.0,0.42262,0.00014,30.94758]
[1778688191061,35.03,78908.53,0.0,0.42262,0.00014,30.94758]
[1778688191224,35.03,78908.53,0.0,0.42262,0.00014,30.94758]
[1778688191284,35.03,78908.53,0.0,0.42262,0.00014,30.94758]
[1778688191234,35.03,78899.74,0.0,0.42138,0.00014,30.92479]
[1778688191422,35.03,78899.74,0.0,0.42138,0.00014,30.92479]
[1778688191453,35.03,78899.74,0.0,0.42138,0.00014,30.92479]
[1778688191641,35.03,78899.74,0.0,0.42138,0.00014,30.92479]
[1778688191663,35.03,78899.74,0.0,0.42138,0.00014,30.92479]
[1778688191841,35.03,78899.74,0.0,0.42138,0.00014,30.92479]
[1778688191871,35.03,78899.74,0.0,0.42138,0.00014,30.92479]
[1778688191879,35.03,78899.74,0.0,0.42138,0.00014,30.92479]
[1778688191883,35.03,78899.74,0.0,0.42138,0.00014,30.92479]
[1778688192146,35.03,78897.7,0.0,0.42109,0.00014,30.91946]
[1778688193341,35.03,78897.7,0.0,0.42109,0.00014,30.91945]
[1778688194129,35.03,78898.87,0.0,0.42125,0.00014,30.9225]
[1778688197929,35.03,78905.97,0.0,0.42225,0.00014,30.94089]
[1778688197963,35.03,78905.97,0.0,0.42225,0.00014,30.94089]
[1778688198231,35.03,78917.23,0.0,0.42384,0.00014,30.96971]
[1778688199339,35.03,78917.23,0.0,0.42384,0.00014,30.9697]
[1778688199348,35.03,78917.23,0.0,0.42384,0.00014,30.9697]
[1778688200235,35.03,78919.08,0.0,0.4241,0.00014,30.97437]
[1778688203528,35.03,78921.79,0.0,0.42448,0.00014,30.98119]
[1778688204238,35.03,78927.76,0.0,0.42533,0.00014,30.99619]
[1778688206317,35.03,78935.18,0.0,0.42638,0.00014,31.01464]
[1778688208301,35.03,78946.99,0.0,0.42805,0.00014,31.04353]
[1778688208509,35.03,78946.99,0.0,0.42805,0.00014,31.04353]
[1778688208830,35.03,78946.99,0.0,0.42805,0.00014,31.04353]
[1778688208840,35.03,78946.99,0.0,0.42805,0.00014,31.04353]
[1778688208872,35.03,78946.99,0.0,0.42805,0.00014,31.04353]
[1778688209320,35.03,78953.22,0.0,0.42893,0.00014,31.05856]
[1778688209732,35.03,78953.22,0.0,0.42893,0.00014,31.05856]
[1778688209744,35.03,78953.22,0.0,0.42893,0.00014,31.05856]
[1778688209762,35.03,78953.22,0.0,0.42893,0.00014,31.05856]
[1778688209862,35.03,78953.22,0.0,0.42893,0.00014,31.05856]
[1778688209947,35.03,78953.22,0.0,0.42893,0.00014,31.05856]
[1778688210082,35.03,78953.22,0.0,0.42893,0.00014,31.05856]
[1778688210112,35.03,78953.22,0.0,0.42893,0.00014,31.05856]
[1778688210241,35.03,78954.38,0.0,0.4291,0.00014,31.06137]
[1778688210343,35.03,78954.38,0.0,0.4291,0.00014,31.06137]
[1778688210378,35.03,78954.38,0.0,0.4291,0.00014,31.06137]
[1778688210551,35.03,78954.38,0.0,0.4291,0.00014,31.06137]
[1778688210585,35.03,78954.38,0.0,0.4291,0.00014,31.06137]
[1778688210754,35.03,78954.38,0.0,0.4291,0.00014,31.06137]
[1778688210794,35.03,78954.38,0.0,0.4291,0.00014,31.06137]
[1778688210958,35.03,78954.38,0.0,0.4291,0.00014,31.06137]
[1778688210976,35.03,78954.38,0.0,0.4291,0.00014,31.06137]
[1778688210977,35.03,78954.38,0.0,0.4291,0.00014,31.06137]
[1778688211231,35.03,78954.38,0.0,0.4291,0.00014,31.06137]
[1778688211290,35.03,78954.38,0.0,0.4291,0.00014,31.06137]
[1778688211253,35.03,78980.61,0.0,0.43281,0.00014,31.11983]
[1778688212256,35.03,78980.61,0.0,0.43281,0.00014,31.11984]
[1778688213227,35.03,78980.61,0.0,0.43281,0.00014,31.11984]
[1778688213245,35.03,78980.61,0.0,0.43281,0.00014,31.11984]
[1778688213462,35.03,78974.35,0.0,0.43193,0.00014,31.10541]
[1778688214269,35.03,78974.45,0.0,0.43194,0.00014,31.10565]
[1778688214539,35.03,78974.45,0.0,0.43194,0.00014,31.10565]
[1778688214591,35.03,78974.45,0.0,0.43194,0.00014,31.10565]
[1778688215279,35.03,78960.12,0.0,0.42991,0.00014,31.07203]
[1778688215873,35.03,78960.12,0.0,0.42991,0.00014,31.07203]
[1778688216303,35.03,78960.61,0.0,0.42998,0.00014,31.07319]
[1778688221317,35.03,78967.66,0.0,0.43098,0.00014,31.0898]
[1778688222322,35.03,78970.15,0.0,0.43133,0.00014,31.09562]
[1778688228115,35.03,78965.84,0.0,0.43071,0.00014,31.08548]
[1778688230127,35.03,78965.31,0.0,0.43064,0.00014,31.08422]
[1778688230262,35.03,78965.31,0.0,0.43064,0.00014,31.08422]
[1778688231627,35.03,78965.52,0.0,0.43067,0.00014,31.0847]
[1778688238108,35.02,78966.62,0.0,0.43082,0.00014,31.08723]
[1778688243127,35.02,78962.03,0.0,0.43016,0.00014,31.07636]
[1778688244390,35.02,78953.32,0.0,0.42893,0.00014,31.05557]
[1778688244393,35.02,78953.32,0.0,0.42893,0.00014,31.05557]
[1778688244432,35.02,78953.32,0.0,0.42893,0.00014,31.05557]
[1778688244475,35.02,78953.32,0.0,0.42893,0.00014,31.05557]
[1778688244554,35.02,78953.32,0.0,0.42893,0.00014,31.05557]
[1778688244621,35.02,78952.25,0.0,0.42878,0.00014,31.053]
[1778688247246,35.02,78961.06,0.0,0.43002,0.00014,31.07401]
[1778688248139,35.02,78961.06,0.0,0.43002,0.00014,31.07401]
[1778688249431,35.02,78975.27,0.0,0.43204,0.00014,31.10732]
[1778688252316,35.02,78987.43,0.0,0.43377,0.00014,31.13521]
[1778688253855,35.02,78992.36,0.0,0.43447,0.00014,31.14635]
[1778688253867,35.02,78992.36,0.0,0.43447,0.00014,31.14635]
[1778688254314,35.02,78994.67,0.0,0.43479,0.00014,31.15153]
[1778688255246,35.02,78994.67,0.0,0.43479,0.00014,31.15153]
[1778688255347,35.02,78994.97,0.0,0.43484,0.00014,31.1522]
[1778688256339,35.02,78987.3,0.0,0.43375,0.00014,31.13491]
[1778688258861,35.02,78988.2,0.0,0.43388,0.00014,31.13696]
[1778688259368,35.02,78988.89,0.0,0.43397,0.00014,31.13852]
[1778688262579,35.02,78991.0,0.0,0.43427,0.00014,31.14329]
[1778688262817,35.02,78991.0,0.0,0.43427,0.00014,31.14329]
[1778688263275,35.02,78989.61,0.0,0.43408,0.00014,31.14016]
[1778688264304,35.02,78980.91,0.0,0.43284,0.00014,31.12036]
[1778688266700,35.02,78979.69,0.0,0.43267,0.00014,31.11758]
[1778688266839,35.02,78979.69,0.0,0.43267,0.00014,31.11758]
[1778688269055,35.02,78979.69,0.0,0.43267,0.00014,31.1176]
[1778688269382,35.02,78976.13,0.0,0.43217,0.00014,31.10938]
[1778688270735,35.02,78968.03,0.0,0.43102,0.00014,31.0905]
[1778688272684,35.02,78960.7,0.0,0.42997,0.00014,31.07013]
[1778688277349,35.02,78948.64,0.0,0.42825,0.00014,31.04119]
[1778688278502,35.02,78943.19,0.0,0.42748,0.00014,31.02794]
[1778688279289,35.02,78943.19,0.0,0.42748,0.00014,31.02794]
[1778688279392,35.02,78940.55,0.0,0.42711,0.00014,31.02148]
[1778688284425,35.02,78937.68,0.0,0.4267,0.00014,31.01442]
[1778688289460,35.02,78934.8,0.0,0.42629,0.00014,31.00732]
[1778688290948,35.02,78933.69,0.0,0.42614,0.00014,31.00458]
[1778688291369,35.02,78933.47,0.0,0.42611,0.00014,31.00404]
[1778688291942,35.02,78933.47,0.0,0.42611,0.00014,31.00404]
[1778688292198,35.02,78933.47,0.0,0.42611,0.00014,31.00404]
[1778688292329,35.02,78930.0,0.0,0.42561,0.00014,30.99542]
[1778688294282,35.02,78930.0,0.0,0.42561,0.00014,30.99542]
[1778688294293,35.02,78930.0,0.0,0.42561,0.00014,30.99542]
[1778688294298,35.02,78930.0,0.0,0.42561,0.00014,30.99542]
[1778688294353,35.02,78910.52,0.0,0.42286,0.00014,30.94612]
[1778688297383,35.02,78919.51,0.0,0.42412,0.00014,30.96899]
[1778688299150,35.02,78916.99,0.0,0.42377,0.00014,30.96258]
[1778688299156,35.02,78916.99,0.0,0.42377,0.00014,30.96258]
[1778688299224,35.02,78911.88,0.0,0.42304,0.00014,30.94952]
[1778688302614,35.02,78907.86,0.0,0.42247,0.00014,30.93915]
[1778688302920,35.02,78906.08,0.0,0.42222,0.00014,30.93453]
[1778688304943,35.02,78906.08,0.0,0.42222,0.00014,30.93451]
[1778688305991,35.02,78899.06,0.0,0.42122,0.00014,30.91624]
[1778688308400,35.02,78894.6,0.0,0.42059,0.00014,30.90454]
[1778688308702,35.02,78894.6,0.0,0.42059,0.00014,30.90453]
[1778688311275,35.02,78900.29,0.0,0.4214,0.00014,30.91942]
[1778688312109,35.01,78904.54,0.0,0.42199,0.00014,30.93043]
[1778688312175,35.01,78904.54,0.0,0.42199,0.00014,30.93043]
[1778688314140,35.01,78902.12,0.0,0.42165,0.00014,30.92413]
[1778688318575,35.01,78898.53,0.0,0.42114,0.00014,30.91471]
[1778688321136,35.01,78897.45,0.0,0.42098,0.00014,30.91185]
[1778688321331,35.01,78897.45,0.0,0.42098,0.00014,30.91185]
[1778688321431,35.01,78906.65,0.0,0.42228,0.00014,30.93576]
[1778688324709,35.01,78911.3,0.0,0.42294,0.00014,30.94768]
[1778688324720,35.01,78911.3,0.0,0.42294,0.00014,30.94768]
[1778688325430,35.01,78910.78,0.0,0.42286,0.00014,30.94632]
[1778688328305,35.01,78905.75,0.0,0.42215,0.00014,30.93332]
[1778688328438,35.01,78906.19,0.0,0.42221,0.00014,30.93443]
[1778688330348,35.01,78899.23,0.0,0.42123,0.00014,30.91632]
[1778688330361,35.01,78899.23,0.0,0.42123,0.00014,30.91632]
[1778688330457,35.01,78898.32,0.0,0.4211,0.00014,30.91393]
[1778688335457,35.01,78902.87,0.0,0.42173,0.00014,30.92266]
[1778688337948,35.0,78903.2,0.0,0.42177,0.00014,30.92349]
[1778688338037,35.0,78903.2,0.0,0.42177,0.00014,30.92349]
[1778688338441,35.0,78898.42,0.0,0.42109,0.00014,30.91101]
[1778688340356,35.0,78892.67,0.0,0.42028,0.00014,30.89589]
[1778688342347,35.0,78903.42,0.0,0.4218,0.00014,30.92402]
[1778688342710,35.0,78903.42,0.0,0.4218,0.00014,30.92402]
[1778688343303,35.0,78903.42,0.0,0.4218,0.00014,30.92402]
[1778688343383,35.0,78906.46,0.0,0.42223,0.00014,30.93188]
[1778688348500,35.0,78912.21,0.0,0.42304,0.00014,30.94659]
[1778688348888,35.0,78912.21,0.0,0.42304,0.00014,30.94659]
[1778688349315,35.0,78915.7,0.0,0.42353,0.00014,30.95549]
[1778688353264,35.0,78905.41,0.0,0.42207,0.00014,30.92899]
[1778688355279,35.0,78893.02,0.0,0.42032,0.00014,30.89659]
[1778688355978,35.0,78893.02,0.0,0.42032,0.00014,30.89659]
[1778688356431,35.0,78891.35,0.0,0.42008,0.00014,30.89217]
[1778688358247,35.0,78891.35,0.0,0.42008,0.00014,30.89217]
[1778688358433,35.0,78891.02,0.0,0.42003,0.00014,30.8913]
[1778688359134,35.0,78891.02,0.0,0.42003,0.00014,30.8913]
[1778688359390,35.0,78891.03,0.0,0.42003,0.00014,30.89132]
[1778688359996,35.0,78891.03,0.0,0.42003,0.00014,30.89132]
[1778688360022,35.0,78891.03,0.0,0.42003,0.00014,30.89132]
[1778688360314,35.0,78891.24,0.0,0.42006,0.00014,30.89188]
[1778688363189,35.0,78887.28,0.0,0.4195,0.00014,30.88138]
[1778688363335,35.0,78885.16,0.0,0.4192,0.00014,30.87573]
[1778688367053,35.0,78888.02,0.0,0.41961,0.00014,30.88331]
[1778688367362,35.0,78889.43,0.0,0.4198,0.00014,30.88703]
[1778688367707,35.0,78889.43,0.0,0.4198,0.00014,30.88703]
[1778688367722,35.0,78889.43,0.0,0.4198,0.00014,30.88703]
[1778688369321,35.0,78894.98,0.0,0.42059,0.00014,30.90169]
[1778688370761,35.0,78904.3,0.0,0.4219,0.00014,30.92601]
[1778688371507,35.0,78904.3,0.0,0.4219,0.00014,30.92601]
[1778688373408,35.0,78898.5,0.0,0.42108,0.00014,30.91087]
[1778688373440,35.0,78898.5,0.0,0.42108,0.00014,30.91087]
[1778688374520,35.0,78891.88,0.0,0.42015,0.00014,30.89344]
[1778688377490,35.0,78889.54,0.0,0.41982,0.00014,30.88725]
[1778688378493,34.99,78886.69,0.0,0.41941,0.00014,30.87963]
[1778688380911,34.99,78886.81,0.0,0.41942,0.00014,30.87985]
[1778688381461,34.99,78886.81,0.0,0.41942,0.00014,30.8798]
[1778688381828,34.99,78886.81,0.0,0.41942,0.00014,30.8798]
[1778688382471,34.99,78886.11,0.0,0.41932,0.00014,30.87788]
[1778688383829,34.99,78886.11,0.0,0.41931,0.00014,30.87783]
[1778688383839,34.99,78886.11,0.0,0.41931,0.00014,30.87783]
[1778688384482,34.99,78886.95,0.0,0.41943,0.00014,30.88002]
[1778688386457,34.99,78885.93,0.0,0.41928,0.00014,30.87725]
[1778688386517,34.98,78882.81,0.0,0.41884,0.00014,30.86886]
[1778688387517,34.98,78869.03,0.0,0.41689,0.00014,30.83153]
[1778688387728,34.98,78869.03,0.0,0.41689,0.00014,30.83153]
[1778688387780,34.98,78869.03,0.0,0.41689,0.00014,30.83153]
[1778688387837,34.98,78869.03,0.0,0.41689,0.00014,30.83153]
[1778688387978,34.98,78869.03,0.0,0.41689,0.00014,30.83153]
[1778688388099,34.98,78869.03,0.0,0.41689,0.00014,30.83153]
[1778688388183,34.98,78869.03,0.0,0.41689,0.00014,30.83153]
[1778688388216,34.98,78869.03,0.0,0.41689,0.00014,30.83153]
[1778688388392,34.98,78869.03,0.0,0.41689,0.00014,30.83153]
[1778688388424,34.98,78869.03,0.0,0.41689,0.00014,30.83153]
[1778688388510,34.98,78869.03,0.0,0.41688,0.00014,30.83149]
[1778688388591,34.98,78869.03,0.0,0.41688,0.00014,30.83149]
[1778688388633,34.98,78869.03,0.0,0.41688,0.00014,30.83149]
[1778688388862,34.98,78869.03,0.0,0.41688,0.00014,30.83149]
[1778688389522,34.98,78861.15,0.0,0.41577,0.00014,30.80982]
[1778688390759,34.98,78855.73,0.0,0.415,0.00014,30.79477]
[1778688391532,34.98,78853.48,0.0,0.41468,0.00014,30.7854]
[1778688391954,34.98,78853.48,0.0,0.41468,0.00014,30.7854]
[1778688392513,34.98,78855.67,0.0,0.41498,0.00014,30.79149]
[1778688393623,34.98,78853.1,0.0,0.41462,0.00014,30.78431]
[1778688394490,34.98,78850.44,0.0,0.41425,0.00014,30.77686]
[1778688395511,34.98,78838.47,0.0,0.41256,0.00014,30.74299]
[1778688396426,34.98,78828.34,0.0,0.41113,0.00014,30.71388]
[1778688398775,34.98,78831.15,0.0,0.41152,0.00014,30.72188]
[1778688398802,34.98,78831.15,0.0,0.41152,0.00014,30.72188]
[1778688398963,34.98,78832.79,0.0,0.41175,0.00014,30.7266]
[1778688400115,34.98,78832.79,0.0,0.41175,0.00014,30.7266]
[1778688400253,34.98,78832.61,0.0,0.41172,0.00014,30.72599]
[1778688401382,34.98,78832.61,0.0,0.41172,0.00014,30.72599]
[1778688401407,34.97,78831.15,0.0,0.41151,0.00014,30.72174]
[1778688403143,34.97,78832.63,0.0,0.41171,0.00014,30.72596]
[1778688403158,34.97,78832.63,0.0,0.41171,0.00014,30.72596]
[1778688403189,34.97,78832.63,0.0,0.41171,0.00014,30.72596]
[1778688403229,34.97,78832.63,0.0,0.41171,0.00014,30.72596]
[1778688403363,34.97,78844.98,0.0,0.41346,0.00014,30.76116]
[1778688403801,34.97,78852.44,0.0,0.41451,0.00014,30.78213]
[1778688405503,34.97,78854.49,0.0,0.4148,0.00014,30.78784]
[1778688408318,34.97,78854.14,0.0,0.41475,0.00014,30.78685]
[1778688408394,34.97,78853.74,0.0,0.41469,0.00014,30.7857]
[1778688412355,34.97,78856.2,0.0,0.41503,0.00014,30.79252]
[1778688412552,34.97,78864.05,0.0,0.41614,0.00014,30.81424]
[1778688414485,34.97,78877.52,0.0,0.41805,0.00014,30.85102]
[1778688414710,34.97,78877.52,0.0,0.41805,0.00014,30.85102]
[1778688414751,34.97,78877.52,0.0,0.41805,0.00014,30.85102]
[1778688414752,34.97,78879.97,0.0,0.41839,0.00014,30.85763]
[1778688416534,34.97,78879.97,0.0,0.41839,0.00014,30.85763]
[1778688417505,34.97,78879.97,0.0,0.41839,0.00014,30.85764]
[1778688417514,34.97,78879.97,0.0,0.41839,0.00014,30.85764]
[1778688417388,34.97,78880.47,0.0,0.41847,0.00014,30.85902]
[1778688418536,34.97,78880.47,0.0,0.41847,0.00014,30.85902]
[1778688418550,34.97,78879.48,0.0,0.41833,0.00014,30.85637]
[1778688421544,34.97,78863.75,0.0,0.41611,0.00014,30.81353]
[1778688422469,34.97,78857.16,0.0,0.41517,0.00014,30.79527]
[1778688427488,34.97,78861.15,0.0,0.41573,0.00014,30.80627]
[1778688430621,34.97,78853.51,0.0,0.41465,0.00014,30.78498]
[1778688432205,34.97,78852.66,0.0,0.41453,0.00014,30.78259]
[1778688432323,34.97,78851.91,0.0,0.41442,0.00014,30.78049]
[1778688434791,34.97,78845.22,0.0,0.41348,0.00014,30.76167]
[1778688435472,34.97,78837.29,0.0,0.41236,0.00014,30.73909]
[1778688436547,34.97,78829.23,0.0,0.41122,0.00014,30.71591]
[1778688437533,34.97,78829.23,0.0,0.41122,0.00014,30.71591]
[1778688438559,34.97,78828.03,0.0,0.41105,0.00014,30.71239]
[1778688439156,34.97,78828.03,0.0,0.41105,0.00014,30.71239]
[1778688439527,34.97,78828.42,0.0,0.4111,0.00014,30.71349]
[1778688444532,34.96,78824.56,0.0,0.41055,0.00014,30.70217]
[1778688446640,34.96,78832.04,0.0,0.4116,0.00014,30.7237]
[1778688447506,34.96,78840.58,0.0,0.4128,0.00014,30.74814]
[1778688450201,34.96,78842.5,0.0,0.41308,0.00014,30.75361]
[1778688450418,34.96,78842.5,0.0,0.41308,0.00014,30.75361]
[1778688450423,34.96,78842.5,0.0,0.41308,0.00014,30.75361]
[1778688450524,34.96,78843.74,0.0,0.41325,0.00014,30.75714]
[1778688450633,34.96,78843.74,0.0,0.41325,0.00014,30.75714]
[1778688450736,34.96,78843.74,0.0,0.41325,0.00014,30.75714]
[1778688450841,34.96,78843.74,0.0,0.41325,0.00014,30.75714]
[1778688451131,34.96,78843.74,0.0,0.41325,0.00014,30.75714]
[1778688451317,34.96,78843.74,0.0,0.41325,0.00014,30.75714]
[1778688451345,34.96,78843.74,0.0,0.41325,0.00014,30.75714]
[1778688451366,34.96,78843.74,0.0,0.41325,0.00014,30.75714]
[1778688451447,34.96,78843.74,0.0,0.41325,0.00014,30.75714]
[1778688451552,34.96,78843.74,0.0,0.41325,0.00014,30.75714]
[1778688451519,34.96,78853.96,0.0,0.41469,0.00014,30.78287]
[1778688451638,34.96,78853.96,0.0,0.41469,0.00014,30.78287]
[1778688451790,34.96,78853.96,0.0,0.41469,0.00014,30.78287]
[1778688451853,34.96,78853.96,0.0,0.41469,0.00014,30.78287]
[1778688451981,34.96,78853.96,0.0,0.41469,0.00014,30.78287]
[1778688452008,34.96,78853.96,0.0,0.41469,0.00014,30.78287]
[1778688452201,34.96,78853.96,0.0,0.41469,0.00014,30.78287]
[1778688452241,34.96,78853.96,0.0,0.41469,0.00014,30.78287]
[1778688452418,34.96,78853.96,0.0,0.41469,0.00014,30.78287]
[1778688452449,34.96,78853.96,0.0,0.41469,0.00014,30.78287]
[1778688452548,34.97,78865.83,0.0,0.41637,0.00014,30.8158]
[1778688452621,34.97,78865.83,0.0,0.41637,0.00014,30.8158]
[1778688452666,34.97,78865.83,0.0,0.41637,0.00014,30.8158]
[1778688452670,34.97,78865.83,0.0,0.41637,0.00014,30.8158]
[1778688452820,34.97,78865.83,0.0,0.41637,0.00014,30.8158]
[1778688452847,34.97,78865.83,0.0,0.41637,0.00014,30.8158]
[1778688453021,34.97,78865.83,0.0,0.41637,0.00014,30.8158]
[1778688453050,34.97,78865.83,0.0,0.41637,0.00014,30.8158]
[1778688453095,34.97,78865.83,0.0,0.41637,0.00014,30.8158]
[1778688453120,34.97,78865.83,0.0,0.41637,0.00014,30.8158]
[1778688453220,34.97,78873.71,0.0,0.41748,0.00014,30.83733]
[1778688455569,34.97,78865.91,0.0,0.41639,0.00014,30.81613]
[1778688456399,34.97,78865.91,0.0,0.41639,0.00014,30.81613]
[1778688456425,34.97,78865.91,0.0,0.41639,0.00014,30.81613]
[1778688456603,34.97,78863.63,0.0,0.41607,0.00014,30.80989]
[1778688456652,34.97,78863.63,0.0,0.41607,0.00014,30.80989]
[1778688456679,34.97,78863.63,0.0,0.41607,0.00014,30.80989]
[1778688456819,34.97,78863.63,0.0,0.41607,0.00014,30.80989]
[1778688456828,34.97,78863.63,0.0,0.41607,0.00014,30.80989]
[1778688456946,34.97,78863.63,0.0,0.41607,0.00014,30.80989]
[1778688456968,34.97,78863.63,0.0,0.41607,0.00014,30.80989]
[1778688457113,34.97,78863.63,0.0,0.41607,0.00014,30.80989]
[1778688457137,34.97,78863.63,0.0,0.41607,0.00014,30.80989]
[1778688457260,34.97,78863.63,0.0,0.41607,0.00014,30.80989]
[1778688457288,34.97,78863.63,0.0,0.41607,0.00014,30.80989]
[1778688457386,34.97,78863.63,0.0,0.41607,0.00014,30.80989]
[1778688457411,34.97,78863.63,0.0,0.41607,0.00014,30.80989]
[1778688457545,34.97,78863.63,0.0,0.41607,0.00014,30.80989]
[1778688457510,34.97,78864.33,0.0,0.41617,0.00014,30.81186]
[1778688457722,34.97,78864.33,0.0,0.41617,0.00014,30.81186]
[1778688457754,34.97,78864.33,0.0,0.41617,0.00014,30.81186]
[1778688458439,34.97,78864.33,0.0,0.41617,0.00014,30.81186]
[1778688458494,34.97,78871.38,0.0,0.41716,0.00014,30.83117]
[1778688459446,34.97,78871.38,0.0,0.41716,0.00014,30.83117]
[1778688459487,34.97,78871.49,0.0,0.41718,0.00014,30.83148]
[1778688463178,34.97,78855.61,0.0,0.41494,0.00014,30.7878]
[1778688463769,34.97,78855.61,0.0,0.41494,0.00014,30.7878]
[1778688464591,34.97,78850.33,0.0,0.4142,0.00014,30.77309]
[1778688466992,34.97,78848.68,0.0,0.41397,0.00014,30.76853]
[1778688467574,34.97,78848.68,0.0,0.41397,0.00014,30.76853]
[1778688468579,34.98,78858.32,0.0,0.41533,0.00014,30.79552]
[1778688473616,34.98,78861.29,0.0,0.41576,0.00014,30.80383]
[1778688474572,34.98,78851.2,0.0,0.41434,0.00014,30.7758]
[1778688474879,34.98,78851.2,0.0,0.41434,0.00014,30.7758]
[1778688474889,34.98,78851.2,0.0,0.41434,0.00014,30.7758]
[1778688475530,34.98,78849.55,0.0,0.41411,0.00014,30.77121]
[1778688475689,34.98,78849.55,0.0,0.41411,0.00014,30.77121]
[1778688476565,34.98,78842.79,0.0,0.41316,0.00014,30.75218]
[1778688478593,34.98,78839.29,0.0,0.41266,0.00014,30.74222]
[1778688482888,34.98,78846.43,0.0,0.41368,0.00014,30.76263]
[1778688485553,34.98,78860.34,0.0,0.41565,0.00014,30.80155]
[1778688491251,34.99,78857.4,0.0,0.41525,0.00014,30.79376]
[1778688496285,35.0,78857.09,0.0,0.41522,0.00014,30.79313]
[1778688502371,35.0,78855.7,0.0,0.41502,0.00014,30.78926]
[1778688507416,35.0,78852.37,0.0,0.41456,0.00014,30.77998]
[1778688508061,35.0,78851.67,0.0,0.41446,0.00014,30.77803]
[1778688508116,35.0,78851.67,0.0,0.41446,0.00014,30.77803]
[1778688508268,35.0,78851.67,0.0,0.41446,0.00014,30.77803]
[1778688508583,35.0,78837.18,0.0,0.41241,0.00014,30.73711]
[1778688509378,35.0,78837.35,0.0,0.41244,0.00014,30.73756]
[1778688512284,35.0,78834.12,0.0,0.41197,0.00014,30.7252]
[1778688512302,35.0,78834.12,0.0,0.41197,0.00014,30.7252]
[1778688512569,35.0,78835.67,0.0,0.41219,0.00014,30.7296]
[1778688515004,34.99,78836.78,0.0,0.41234,0.00014,30.73272]
[1778688516674,34.99,78826.03,0.0,0.41082,0.00014,30.70175]
[1778688519965,34.99,78825.84,0.0,0.41079,0.00014,30.70112]
[1778688520528,34.99,78823.78,0.0,0.4105,0.00014,30.69511]
[1778688526498,34.99,78820.82,0.0,0.41007,0.00014,30.68634]
[1778688530908,34.99,78817.36,0.0,0.40958,0.00014,30.67612]
[1778688531468,34.99,78817.36,0.0,0.40958,0.00014,30.67612]
[1778688531512,34.99,78817.36,0.0,0.40958,0.00014,30.67612]
[1778688533385,34.99,78809.77,0.0,0.40851,0.00014,30.65378]
[1778688535471,34.99,78814.02,0.0,0.40911,0.00014,30.66634]
[1778688535619,34.99,78816.46,0.0,0.40945,0.00014,30.67348]
[1778688538202,34.98,78818.18,0.0,0.40969,0.00014,30.67846]
[1778688538229,34.98,78818.18,0.0,0.40969,0.00014,30.67846]
[1778688538395,34.98,78818.18,0.0,0.40969,0.00014,30.67846]
[1778688538583,34.98,78818.18,0.0,0.40969,0.00014,30.67843]
[1778688540669,34.98,78803.8,0.0,0.40766,0.00014,30.63591]
[1778688540894,34.98,78803.8,0.0,0.40766,0.00014,30.63591]
[1778688540904,34.98,78803.8,0.0,0.40766,0.00014,30.63591]
[1778688540906,34.98,78803.8,0.0,0.40766,0.00014,30.63591]
[1778688541603,34.98,78803.8,0.0,0.40767,0.00014,30.63593]
[1778688545631,34.98,78794.08,0.0,0.4063,0.00014,30.60684]
[1778688550667,34.99,78804.05,0.0,0.40771,0.00014,30.63682]
[1778688551784,34.99,78803.6,0.0,0.40765,0.00014,30.63549]
[1778688551788,34.99,78803.6,0.0,0.40765,0.00014,30.63549]
[1778688552681,34.99,78803.55,0.0,0.40764,0.00014,30.63537]
[1778688554492,34.99,78798.99,0.0,0.407,0.00014,30.62176]
[1778688554503,34.99,78798.99,0.0,0.407,0.00014,30.62176]
[1778688554695,34.99,78794.58,0.0,0.40638,0.00014,30.60851]
[1778688554711,34.99,78794.58,0.0,0.40638,0.00014,30.60851]
[1778688555620,34.99,78794.58,0.0,0.40638,0.00014,30.60851]
[1778688555702,34.99,78787.53,0.0,0.40539,0.00014,30.58717]
[1778688555732,34.99,78787.53,0.0,0.40539,0.00014,30.58717]
[1778688556024,34.99,78787.53,0.0,0.40539,0.00014,30.58717]
[1778688556341,34.99,78787.53,0.0,0.40539,0.00014,30.58717]
[1778688556635,34.99,78787.53,0.0,0.40539,0.00014,30.58717]
[1778688556653,34.99,78773.65,0.0,0.40344,0.00014,30.54463]
[1778688556811,34.99,78773.65,0.0,0.40344,0.00014,30.54463]
[1778688556850,34.99,78773.65,0.0,0.40344,0.00014,30.54463]
[1778688556933,34.99,78773.65,0.0,0.40344,0.00014,30.54463]
[1778688556943,34.99,78773.65,0.0,0.40344,0.00014,30.54463]
[1778688556946,34.99,78773.65,0.0,0.40344,0.00014,30.54463]
[1778688557170,34.99,78769.35,0.0,0.40284,0.00014,30.5313]
[1778688558701,34.99,78769.35,0.0,0.40284,0.00014,30.5313]
[1778688558873,34.99,78770.06,0.0,0.40294,0.00014,30.53353]
[1778688558881,34.99,78779.09,0.0,0.40421,0.00014,30.56145]
[1778688559995,34.99,78779.09,0.0,0.40421,0.00014,30.56145]
[1778688560675,34.99,78782.09,0.0,0.40463,0.00014,30.57068]
[1778688561637,34.99,78782.09,0.0,0.40463,0.00014,30.57068]
[1778688561679,34.99,78782.09,0.0,0.40463,0.00014,30.57068]
[1778688563190,34.99,78788.61,0.0,0.40555,0.00014,30.59057]
[1778688564063,34.99,78791.79,0.0,0.406,0.00014,30.60021]
[1778688565650,34.99,78788.2,0.0,0.40549,0.00014,30.58933]
[1778688565941,34.99,78786.59,0.0,0.40527,0.00014,30.58445]
[1778688568229,34.99,78781.03,0.0,0.40449,0.00014,30.56749]
[1778688568722,34.99,78780.07,0.0,0.40435,0.00014,30.56454]
[1778688569500,34.99,78780.07,0.0,0.40435,0.00014,30.56454]
[1778688569651,34.99,78780.1,0.0,0.40436,0.00014,30.56467]
[1778688570225,34.99,78780.1,0.0,0.40436,0.00014,30.56467]
[1778688571853,34.99,78775.02,0.0,0.40365,0.00014,30.54905]
[1778688571866,34.99,78775.02,0.0,0.40365,0.00014,30.54905]
[1778688572640,34.99,78775.01,0.0,0.40364,0.00014,30.54599]
[1778688573619,34.99,78784.16,0.0,0.40492,0.00014,30.57411]
[1778688575681,34.99,78787.59,0.0,0.40541,0.00014,30.58458]
[1778688575703,34.99,78787.59,0.0,0.40541,0.00014,30.58458]
[1778688575705,34.99,78787.59,0.0,0.40541,0.00014,30.58458]
[1778688575754,34.99,78790.67,0.0,0.40584,0.00014,30.59393]
[1778688575863,34.99,78790.67,0.0,0.40584,0.00014,30.59393]
[1778688575969,34.99,78790.67,0.0,0.40584,0.00014,30.59393]
[1778688576085,34.99,78790.67,0.0,0.40584,0.00014,30.59393]
[1778688576149,34.99,78790.67,0.0,0.40584,0.00014,30.59393]
[1778688576280,34.99,78790.67,0.0,0.40584,0.00014,30.59393]
[1778688576329,34.99,78790.67,0.0,0.40584,0.00014,30.59393]
[1778688576488,34.99,78790.67,0.0,0.40584,0.00014,30.59393]
[1778688576574,34.99,78790.67,0.0,0.40584,0.00014,30.59393]
[1778688576685,34.99,78790.67,0.0,0.40584,0.00014,30.59393]
[1778688576674,34.99,78796.15,0.0,0.40661,0.00014,30.61048]
[1778688576897,34.99,78796.15,0.0,0.40661,0.00014,30.61048]
[1778688576948,34.99,78796.15,0.0,0.40661,0.00014,30.61048]
[1778688577104,34.99,78796.15,0.0,0.40661,0.00014,30.61048]
[1778688577137,34.99,78796.15,0.0,0.40661,0.00014,30.61048]
[1778688577306,34.99,78796.15,0.0,0.40661,0.00014,30.61048]
[1778688577341,34.99,78796.15,0.0,0.40661,0.00014,30.61048]
[1778688577509,34.99,78796.15,0.0,0.40661,0.00014,30.61048]
[1778688577564,34.99,78796.15,0.0,0.40661,0.00014,30.61048]
[1778688577726,34.99,78796.15,0.0,0.40661,0.00014,30.61048]
[1778688577565,34.99,78806.73,0.0,0.4081,0.00014,30.64211]
[1778688577757,34.99,78806.73,0.0,0.4081,0.00014,30.64211]
[1778688577929,34.99,78806.73,0.0,0.4081,0.00014,30.64211]
[1778688577974,34.99,78806.73,0.0,0.4081,0.00014,30.64211]
[1778688577991,34.99,78806.73,0.0,0.4081,0.00014,30.64211]
[1778688577994,34.99,78806.73,0.0,0.4081,0.00014,30.64211]
[1778688579399,34.99,78810.73,0.0,0.40866,0.00014,30.65396]
[1778688579435,34.99,78810.73,0.0,0.40866,0.00014,30.65396]
[1778688579524,34.99,78819.75,0.0,0.40993,0.00014,30.68044]
[1778688580467,34.99,78819.75,0.0,0.40993,0.00014,30.68044]
[1778688580702,34.99,78817.1,0.0,0.40956,0.00014,30.67268]
[1778688582082,34.99,78818.31,0.0,0.40973,0.00014,30.67621]
[1778688582086,34.99,78818.31,0.0,0.40973,0.00014,30.67621]
[1778688582718,34.99,78814.24,0.0,0.40915,0.00014,30.66427]
[1778688583211,34.99,78814.24,0.0,0.40915,0.00014,30.66427]
[1778688583218,34.99,78814.24,0.0,0.40915,0.00014,30.66427]
[1778688583305,34.99,78808.97,0.0,0.40841,0.00014,30.64872]
[1778688586478,34.99,78808.2,0.0,0.4083,0.00014,30.64639]
[1778688586711,34.99,78808.2,0.0,0.4083,0.00014,30.64639]
[1778688586729,34.99,78808.2,0.0,0.4083,0.00014,30.64639]
[1778688586740,34.99,78808.2,0.0,0.4083,0.00014,30.64639]
[1778688587008,34.99,78806.1,0.0,0.40801,0.00014,30.64017]
[1778688587684,34.99,78793.85,0.0,0.40628,0.00014,30.60353]
[1778688588937,34.99,78784.45,0.0,0.40497,0.00014,30.57502]
[1778688591233,34.99,78778.54,0.0,0.40414,0.00014,30.55692]
[1778688591291,34.99,78778.54,0.0,0.40414,0.00014,30.55692]
[1778688591326,34.99,78778.54,0.0,0.40414,0.00014,30.55692]
[1778688591397,34.99,78778.54,0.0,0.40414,0.00014,30.55692]
[1778688591529,34.99,78778.54,0.0,0.40414,0.00014,30.55692]
[1778688591600,34.99,78778.54,0.0,0.40414,0.00014,30.55692]
[1778688591728,34.99,78778.54,0.0,0.40414,0.00014,30.55692]
[1778688591729,34.99,78776.95,0.0,0.40392,0.00014,30.55207]
[1778688591806,34.99,78776.95,0.0,0.40392,0.00014,30.55207]
[1778688591962,34.99,78776.95,0.0,0.40392,0.00014,30.55207]
[1778688592016,34.99,78776.95,0.0,0.40392,0.00014,30.55207]
[1778688592024,34.99,78776.95,0.0,0.40392,0.00014,30.55207]
[1778688592029,34.99,78776.95,0.0,0.40392,0.00014,30.55207]
[1778688592212,34.99,78770.07,0.0,0.40295,0.00014,30.53079]
[1778688592775,34.99,78770.07,0.0,0.40295,0.00014,30.53079]
[1778688593720,34.99,78771.32,0.0,0.40313,0.00014,30.53473]
[1778688594775,35.0,78770.51,0.0,0.40302,0.00014,30.53225]
[1778688594808,35.0,78770.51,0.0,0.40302,0.00014,30.53225]
[1778688595040,35.0,78770.51,0.0,0.40302,0.00014,30.53225]
[1778688595141,35.0,78770.34,0.0,0.40299,0.00014,30.53173]
[1778688596373,35.0,78770.34,0.0,0.40299,0.00014,30.53173]
[1778688596642,35.0,78770.54,0.0,0.40302,0.00014,30.53242]
[1778688600750,35.0,78773.21,0.0,0.4034,0.00014,30.54079]
[1778688600954,35.0,78772.29,0.0,0.40328,0.00014,30.53797]
[1778688602166,35.0,78774.72,0.0,0.40362,0.00014,30.54548]
[1778688602516,35.0,78774.72,0.0,0.40362,0.00014,30.54548]
[1778688607410,35.0,78774.13,0.0,0.40354,0.00014,30.54382]
[1778688607520,35.0,78769.84,0.0,0.40294,0.00014,30.53053]
[1778688609175,35.0,78769.84,0.0,0.40294,0.00014,30.53057]
[1778688609205,35.0,78769.22,0.0,0.40286,0.00014,30.52868]
[1778688612426,35.0,78765.82,0.0,0.40239,0.00014,30.51821]
[1778688612522,35.0,78765.92,0.0,0.4024,0.00014,30.51852]
[1778688614378,35.01,78780.64,0.0,0.40447,0.00014,30.56412]
[1778688615315,35.01,78780.64,0.0,0.40447,0.00014,30.56412]
[1778688615392,35.01,78781.95,0.0,0.40466,0.00014,30.56816]
[1778688617017,35.01,78783.89,0.0,0.40493,0.00014,30.5741]
[1778688617667,35.01,78787.44,0.0,0.40543,0.00014,30.58495]
[1778688620747,35.01,78778.55,0.0,0.40418,0.00014,30.55783]
[1778688621574,35.01,78778.55,0.0,0.40418,0.00014,30.55783]
[1778688621581,35.01,78778.55,0.0,0.40418,0.00014,30.55783]
[1778688621741,35.01,78778.55,0.0,0.40418,0.00014,30.55783]
[1778688621758,35.01,78778.55,0.0,0.40418,0.00014,30.55783]
[1778688621770,35.01,78774.57,0.0,0.40363,0.00014,30.5456]
[1778688623941,35.01,78772.31,0.0,0.40331,0.00014,30.53865]
[1778688623988,35.01,78772.31,0.0,0.40331,0.00014,30.53865]
[1778688624483,35.01,78772.31,0.0,0.40331,0.00014,30.53865]
[1778688624717,35.01,78773.25,0.0,0.40345,0.00014,30.54163]
[1778688629724,35.01,78774.83,0.0,0.40368,0.00014,30.54666]
[1778688631041,35.01,78774.64,0.0,0.40365,0.00014,30.54614]
[1778688631373,35.01,78774.64,0.0,0.40365,0.00014,30.54614]
[1778688632959,35.01,78780.25,0.0,0.40443,0.00014,30.56033]
[1778688633736,35.02,78786.36,0.0,0.40529,0.00014,30.57903]
[1778688634505,35.02,78786.36,0.0,0.40529,0.00014,30.57903]
[1778688639520,35.02,78785.98,0.0,0.40524,0.00014,30.57797]
[1778688640805,35.02,78795.8,0.0,0.40662,0.00014,30.60771]
[1778688642196,35.02,78795.22,0.0,0.40654,0.00014,30.60598]
[1778688642352,35.02,78795.22,0.0,0.40654,0.00014,30.60598]
[1778688642450,35.02,78795.22,0.0,0.40654,0.00014,30.60598]
[1778688642524,35.02,78795.22,0.0,0.40654,0.00014,30.60598]
[1778688642665,35.02,78795.22,0.0,0.40654,0.00014,30.60598]
[1778688642704,35.02,78795.22,0.0,0.40654,0.00014,30.60598]
[1778688642685,35.02,78798.81,0.0,0.40705,0.00014,30.61675]
[1778688642855,35.02,78798.81,0.0,0.40705,0.00014,30.61675]
[1778688643346,35.02,78798.81,0.0,0.40705,0.00014,30.61679]
[1778688644352,35.02,78806.76,0.0,0.40817,0.00014,30.64051]
[1778688648802,35.02,78798.0,0.0,0.40694,0.00014,30.6145]
[1778688650117,35.02,78798.0,0.0,0.40694,0.00014,30.6145]
[1778688650397,35.02,78797.46,0.0,0.40687,0.00014,30.61292]
[1778688652126,35.02,78798.16,0.0,0.40697,0.00014,30.61505]
[1778688652143,35.02,78798.16,0.0,0.40697,0.00014,30.61505]
[1778688656522,35.03,78790.54,0.0,0.40591,0.00014,30.5923]
[1778688661540,35.03,78787.32,0.0,0.40547,0.00014,30.5827]
[1778688664492,35.03,78796.53,0.0,0.40676,0.00014,30.6106]
[1778688669528,35.03,78804.4,0.0,0.40788,0.00014,30.63423]
[1778688672108,35.03,78808.76,0.0,0.40849,0.00014,30.64718]
[1778688672139,35.03,78808.76,0.0,0.40849,0.00014,30.64718]
[1778688677625,35.03,78811.82,0.0,0.40892,0.00014,30.65624]
[1778688678590,35.03,78809.55,0.0,0.4086,0.00014,30.64956]
[1778688678692,35.03,78809.55,0.0,0.4086,0.00014,30.64956]
[1778688679476,35.03,78809.97,0.0,0.40866,0.00014,30.6508]
[1778688679584,35.03,78809.97,0.0,0.40866,0.00014,30.6508]
[1778688679729,35.03,78809.97,0.0,0.40866,0.00014,30.6508]
[1778688679746,35.03,78817.82,0.0,0.40977,0.00014,30.67384]
[1778688679897,35.03,78817.82,0.0,0.40977,0.00014,30.67384]
[1778688679954,35.03,78817.82,0.0,0.40977,0.00014,30.67384]
[1778688679989,35.03,78817.82,0.0,0.40977,0.00014,30.67384]
[1778688680157,35.03,78817.82,0.0,0.40977,0.00014,30.67384]
[1778688680207,35.03,78817.82,0.0,0.40977,0.00014,30.67384]
[1778688680372,35.03,78817.82,0.0,0.40977,0.00014,30.67384]
[1778688680405,35.03,78817.82,0.0,0.40977,0.00014,30.67384]
[1778688680582,35.03,78817.82,0.0,0.40977,0.00014,30.67384]
[1778688680616,35.03,78817.82,0.0,0.40977,0.00014,30.67384]
[1778688680790,35.03,78817.82,0.0,0.40977,0.00014,30.67384]
[1778688680826,35.03,78817.82,0.0,0.40977,0.00014,30.67384]
[1778688680825,35.03,78820.81,0.0,0.41019,0.00014,30.68254]
[1778688680992,35.03,78820.81,0.0,0.41019,0.00014,30.68254]
[1778688681830,35.03,78825.18,0.0,0.4108,0.00014,30.6952]
[1778688682398,35.03,78825.18,0.0,0.4108,0.00014,30.6952]
[1778688682623,35.03,78825.18,0.0,0.4108,0.00014,30.6952]
[1778688685827,35.03,78827.38,0.0,0.41111,0.00014,30.70156]
[1778688686385,35.03,78829.39,0.0,0.41139,0.00014,30.70738]
[1778688686807,35.04,78842.67,0.0,0.41327,0.00014,30.74535]
[1778688689790,35.04,78855.67,0.0,0.41511,0.00014,30.78195]
[1778688690849,35.04,78863.94,0.0,0.41628,0.00014,30.80482]
[1778688692523,35.04,78866.28,0.0,0.4166,0.00014,30.80819]
[1778688692793,35.04,78872.95,0.0,0.41755,0.00014,30.82639]
[1778688694705,35.04,78878.67,0.0,0.41836,0.00014,30.84188]
[1778688699760,35.05,78875.15,0.0,0.41786,0.00014,30.83248]
[1778688700578,35.05,78872.96,0.0,0.41756,0.00014,30.82658]
[1778688700640,35.05,78872.96,0.0,0.41756,0.00014,30.82658]
[1778688700799,35.05,78873.59,0.0,0.41765,0.00014,30.8283]
[1778688701268,35.05,78873.59,0.0,0.41765,0.00014,30.8283]
[1778688701467,35.05,78873.59,0.0,0.41765,0.00014,30.8283]
[1778688701501,35.05,78873.59,0.0,0.41765,0.00014,30.8283]
[1778688701753,35.05,78873.59,0.0,0.41765,0.00014,30.82833]
[1778688703767,35.05,78865.29,0.0,0.41648,0.00014,30.80579]
[1778688705597,35.05,78864.52,0.0,0.41637,0.00014,30.80371]
[1778688705782,35.05,78864.33,0.0,0.41635,0.00014,30.80322]
[1778688709743,35.05,78860.29,0.0,0.41579,0.00014,30.79222]
[1778688709810,35.05,78860.74,0.0,0.41585,0.00014,30.79349]
[1778688714353,35.06,78862.25,0.0,0.41607,0.00014,30.7978]
[1778688714521,35.06,78862.25,0.0,0.41607,0.00014,30.7978]
[1778688716907,35.06,78848.74,0.0,0.41418,0.00014,30.76045]
[1778688717116,35.06,78848.74,0.0,0.41418,0.00014,30.76045]
[1778688717866,35.06,78848.74,0.0,0.41418,0.00014,30.7605]
[1778688718244,35.06,78848.74,0.0,0.41418,0.00014,30.7605]
[1778688718873,35.06,78848.66,0.0,0.41417,0.00014,30.76027]
[1778688720014,35.06,78843.98,0.0,0.41351,0.00014,30.74713]
[1778688720271,35.06,78843.98,0.0,0.41351,0.00014,30.74713]
[1778688720284,35.06,78843.98,0.0,0.41351,0.00014,30.74713]
[1778688720806,35.06,78844.32,0.0,0.41356,0.00014,30.74809]
[1778688725808,35.06,78846.18,0.0,0.41382,0.00014,30.75333]
[1778688731310,35.06,78854.3,0.0,0.41496,0.00014,30.77601]
[1778688731563,35.06,78854.3,0.0,0.41496,0.00014,30.77601]
[1778688731636,35.06,78854.3,0.0,0.41496,0.00014,30.77601]
[1778688731667,35.06,78854.3,0.0,0.41496,0.00014,30.77601]
[1778688731870,35.06,78860.25,0.0,0.4158,0.00014,30.79245]
[1778688731957,35.06,78860.25,0.0,0.4158,0.00014,30.79245]
[1778688732077,35.06,78860.25,0.0,0.4158,0.00014,30.79245]
[1778688732184,35.06,78860.25,0.0,0.4158,0.00014,30.79245]
[1778688732281,35.06,78860.25,0.0,0.4158,0.00014,30.79245]
[1778688732422,35.06,78860.25,0.0,0.4158,0.00014,30.79245]
[1778688732494,35.06,78860.25,0.0,0.4158,0.00014,30.79245]
[1778688732573,35.06,78860.25,0.0,0.4158,0.00014,30.79245]
[1778688732583,35.06,78860.25,0.0,0.4158,0.00014,30.79245]
[1778688732695,35.06,78860.25,0.0,0.4158,0.00014,30.79245]
[1778688732760,35.06,78860.25,0.0,0.4158,0.00014,30.79245]
[1778688732876,35.06,78867.68,0.0,0.41685,0.00014,30.81286]
[1778688732926,35.06,78867.68,0.0,0.41685,0.00014,30.81286]
[1778688733000,35.06,78867.68,0.0,0.41685,0.00014,30.81286]
[1778688733198,35.06,78867.68,0.0,0.41685,0.00014,30.81286]
[1778688733293,35.06,78867.68,0.0,0.41685,0.00014,30.81286]
[1778688733313,35.06,78867.68,0.0,0.41685,0.00014,30.81286]
[1778688733454,35.06,78874.34,0.0,0.41779,0.00014,30.83094]
[1778688734567,35.06,78874.34,0.0,0.41779,0.00014,30.83094]
[1778688734852,35.06,78878.05,0.0,0.41832,0.00014,30.84098]
[1778688737494,35.06,78882.11,0.0,0.41889,0.00014,30.85191]
[1778688737871,35.06,78880.92,0.0,0.41873,0.00014,30.84876]
[1778688739830,35.06,78879.47,0.0,0.41852,0.00014,30.8449]
[1778688739896,35.06,78865.16,0.0,0.41651,0.00014,30.80616]
[1778688741573,35.06,78865.16,0.0,0.41651,0.00014,30.80616]
[1778688741674,35.06,78861.13,0.0,0.41594,0.00014,30.79513]
[1778688747668,35.07,78857.91,0.0,0.4155,0.00014,30.78642]
[1778688747733,35.07,78857.91,0.0,0.4155,0.00014,30.78642]
[1778688748283,35.07,78864.39,0.0,0.41641,0.00014,30.80431]
[1778688748359,35.07,78867.58,0.0,0.41686,0.00014,30.81303]
[1778688749711,35.07,78867.58,0.0,0.41686,0.00014,30.81303]
[1778688749842,35.07,78875.21,0.0,0.41794,0.00014,30.83376]
[1778688751862,35.07,78878.77,0.0,0.41844,0.00014,30.84334]
[1778688752797,35.07,78880.19,0.0,0.41864,0.00014,30.84409]
[1778688753920,35.07,78879.95,0.0,0.4186,0.00014,30.84345]
[1778688753945,35.07,78879.95,0.0,0.4186,0.00014,30.84345]
[1778688755974,35.07,78883.67,0.0,0.41913,0.00014,30.85339]
[1778688756151,35.07,78883.67,0.0,0.41913,0.00014,30.85339]
[1778688758216,35.07,78884.37,0.0,0.41923,0.00014,30.85526]
[1778688758269,35.07,78884.37,0.0,0.41923,0.00014,30.85526]
[1778688760083,35.07,78886.11,0.0,0.41947,0.00014,30.85988]
[1778688760890,35.07,78886.07,0.0,0.41946,0.00014,30.85978]
[1778688761009,35.07,78886.07,0.0,0.41946,0.00014,30.85978]
[1778688761018,35.07,78886.07,0.0,0.41946,0.00014,30.85978]
[1778688761841,35.07,78885.54,0.0,0.41939,0.00014,30.85837]
[1778688766742,35.07,78888.44,0.0,0.4198,0.00014,30.86605]
[1778688766843,35.07,78889.95,0.0,0.42001,0.00014,30.87004]
[1778688770353,35.07,78883.08,0.0,0.41904,0.00014,30.8518]
[1778688775680,35.07,78884.97,0.0,0.41931,0.00014,30.85684]
[1778688775896,35.07,78886.19,0.0,0.41948,0.00014,30.86008]
[1778688779832,35.07,78893.53,0.0,0.42052,0.00014,30.87945]
[1778688784902,35.07,78892.22,0.0,0.42033,0.00014,30.87599]
[1778688789949,35.07,78892.72,0.0,0.4204,0.00014,30.87729]
[1778688794962,35.07,78892.04,0.0,0.4203,0.00014,30.87547]
[1778688800013,35.07,78887.86,0.0,0.41971,0.00014,30.86441]
[1778688807515,35.07,78887.73,0.0,0.41969,0.00014,30.86402]
[1778688812550,35.07,78889.26,0.0,0.41989,0.00014,30.86496]
[1778688817929,35.07,78881.49,0.0,0.4188,0.00014,30.84427]
[1778688820716,35.07,78882.43,0.0,0.41893,0.00014,30.84678]
[1778688820721,35.07,78882.43,0.0,0.41893,0.00014,30.84678]
[1778688820921,35.07,78882.09,0.0,0.41888,0.00014,30.84587]
[1778688824701,35.07,78881.92,0.0,0.41886,0.00014,30.84543]
[1778688824752,35.07,78881.92,0.0,0.41886,0.00014,30.84543]
[1778688824803,35.07,78881.92,0.0,0.41886,0.00014,30.84543]
[1778688824805,35.07,78879.76,0.0,0.41855,0.00014,30.83965]
[1778688826183,35.07,78879.54,0.0,0.41852,0.00014,30.83906]
[1778688826685,35.07,78859.82,0.0,0.41574,0.00014,30.78547]
[1778688827628,35.07,78859.82,0.0,0.41574,0.00014,30.78547]
[1778688827677,35.07,78859.82,0.0,0.41574,0.00014,30.78547]
[1778688827950,35.07,78859.82,0.0,0.41574,0.00014,30.78547]
[1778688827992,35.07,78862.21,0.0,0.41608,0.00014,30.79209]
[1778688828499,35.07,78862.21,0.0,0.41608,0.00014,30.79209]
[1778688828662,35.07,78862.21,0.0,0.41608,0.00014,30.79209]
[1778688833687,35.07,78869.09,0.0,0.41706,0.00014,30.81103]
[1778688838706,35.07,78865.19,0.0,0.41652,0.00014,30.80049]
[1778688843656,35.08,78867.34,0.0,0.41683,0.00014,30.80646]
[1778688843674,35.08,78867.34,0.0,0.41683,0.00014,30.80646]
[1778688843678,35.08,78867.34,0.0,0.41683,0.00014,30.80646]
[1778688844012,35.08,78863.51,0.0,0.41629,0.00014,30.79601]
[1778688844057,35.08,78863.51,0.0,0.41629,0.00014,30.79601]
[1778688844062,35.08,78863.51,0.0,0.41629,0.00014,30.79601]
[1778688844116,35.08,78863.51,0.0,0.41629,0.00014,30.79601]
[1778688844164,35.08,78863.51,0.0,0.41629,0.00014,30.79601]
[1778688844329,35.08,78863.51,0.0,0.41629,0.00014,30.79601]
[1778688844377,35.08,78863.51,0.0,0.41629,0.00014,30.79601]
[1778688844543,35.08,78863.51,0.0,0.41629,0.00014,30.79601]
[1778688844613,35.08,78863.51,0.0,0.41629,0.00014,30.79601]
[1778688844754,35.08,78863.51,0.0,0.41629,0.00014,30.79601]
[1778688844793,35.08,78863.51,0.0,0.41629,0.00014,30.79601]
[1778688844957,35.08,78863.51,0.0,0.41629,0.00014,30.79601]
[1778688845003,35.08,78863.51,0.0,0.41629,0.00014,30.79601]
[1778688844956,35.08,78862.65,0.0,0.41617,0.00014,30.79367]
[1778688845163,35.08,78862.65,0.0,0.41617,0.00014,30.79367]
[1778688845208,35.08,78862.65,0.0,0.41617,0.00014,30.79367]
[1778688845212,35.08,78862.65,0.0,0.41617,0.00014,30.79367]
[1778688845265,35.08,78862.65,0.0,0.41617,0.00014,30.79367]
[1778688845363,35.08,78862.65,0.0,0.41617,0.00014,30.79367]
[1778688845785,35.08,78862.65,0.0,0.41617,0.00014,30.79367]
[1778688846514,35.08,78862.65,0.0,0.41617,0.00014,30.79367]
[1778688846644,35.08,78862.65,0.0,0.41617,0.00014,30.79367]
[1778688846791,35.08,78863.38,0.0,0.41627,0.00014,30.79572]
[1778688847248,35.08,78863.38,0.0,0.41627,0.00014,30.79572]
[1778688847792,35.08,78863.38,0.0,0.41627,0.00014,30.79572]
[1778688847986,35.08,78863.38,0.0,0.41627,0.00014,30.79572]
[1778688847994,35.08,78869.58,0.0,0.41715,0.00014,30.81267]
[1778688848085,35.08,78869.58,0.0,0.41715,0.00014,30.81267]
[1778688848181,35.08,78869.58,0.0,0.41715,0.00014,30.81267]
[1778688848230,35.08,78869.58,0.0,0.41715,0.00014,30.81267]
[1778688848383,35.08,78869.58,0.0,0.41715,0.00014,30.81267]
[1778688848410,35.08,78869.58,0.0,0.41715,0.00014,30.81267]
[1778688848587,35.08,78869.58,0.0,0.41715,0.00014,30.81267]
[1778688848616,35.08,78869.58,0.0,0.41715,0.00014,30.81267]
[1778688848797,35.08,78869.58,0.0,0.41715,0.00014,30.81267]
[1778688848826,35.08,78869.58,0.0,0.41715,0.00014,30.81267]
[1778688849003,35.08,78869.58,0.0,0.41715,0.00014,30.81267]
[1778688848837,35.08,78883.28,0.0,0.41908,0.00014,30.84955]
[1778688849038,35.08,78883.28,0.0,0.41908,0.00014,30.84955]
[1778688849209,35.08,78883.28,0.0,0.41908,0.00014,30.84955]
[1778688849252,35.08,78883.28,0.0,0.41908,0.00014,30.84955]
[1778688849414,35.08,78883.28,0.0,0.41908,0.00014,30.84955]
[1778688849577,35.08,78883.28,0.0,0.41908,0.00014,30.84955]
[1778688849601,35.08,78883.28,0.0,0.41908,0.00014,30.84955]
[1778688849624,35.08,78883.28,0.0,0.41908,0.00014,30.84955]
[1778688849814,35.08,78883.32,0.0,0.41909,0.00014,30.84967]
[1778688850824,35.08,78889.03,0.0,0.41989,0.00014,30.86483]
[1778688851600,35.08,78889.03,0.0,0.41989,0.00014,30.86483]
[1778688851830,35.08,78893.78,0.0,0.42056,0.00014,30.87733]
[1778688853577,35.08,78893.45,0.0,0.42051,0.00014,30.87645]
[1778688853913,35.08,78895.46,0.0,0.4208,0.00014,30.88171]
[1778688854272,35.08,78895.46,0.0,0.4208,0.00014,30.88171]
[1778688854279,35.08,78895.46,0.0,0.4208,0.00014,30.88171]
[1778688854850,35.08,78895.46,0.0,0.4208,0.00014,30.8817]
[1778688861900,35.07,78907.44,0.0,0.42248,0.00014,30.91273]
[1778688864472,35.07,78904.75,0.0,0.4221,0.00014,30.90575]
[1778688864984,35.07,78897.78,0.0,0.42111,0.00014,30.88762]
[1778688867001,35.07,78897.4,0.0,0.42106,0.00014,30.88662]
[1778688867012,35.07,78897.4,0.0,0.42106,0.00014,30.88662]
[1778688867950,35.07,78903.78,0.0,0.42196,0.00014,30.9032]
[1778688870963,35.07,78912.8,0.0,0.42323,0.00014,30.92632]
[1778688872645,35.07,78914.56,0.0,0.42347,0.00014,30.92772]
[1778688872977,35.07,78914.52,0.0,0.42346,0.00014,30.92759]
[1778688874678,35.07,78914.42,0.0,0.42345,0.00014,30.92732]
[1778688874988,35.07,78913.62,0.0,0.42333,0.00014,30.92526]
[1778688877547,35.07,78913.45,0.0,0.42331,0.00014,30.92479]
[1778688877560,35.07,78913.45,0.0,0.42331,0.00014,30.92479]
[1778688877974,35.07,78913.45,0.0,0.4233,0.00014,30.92477]
[1778688878743,35.07,78913.45,0.0,0.4233,0.00014,30.92477]
[1778688878753,35.07,78913.45,0.0,0.4233,0.00014,30.92477]
[1778688878774,35.07,78913.45,0.0,0.4233,0.00014,30.92477]
[1778688879021,35.07,78913.45,0.0,0.4233,0.00014,30.92475]
[1778688881245,35.07,78916.89,0.0,0.42379,0.00014,30.93347]
[1778688883240,35.06,78915.35,0.0,0.42357,0.00014,30.92952]
[1778688884056,35.06,78914.58,0.0,0.42346,0.00014,30.92754]
[1778688889090,35.06,78912.65,0.0,0.42318,0.00014,30.92252]
[1778688894126,35.06,78911.91,0.0,0.42307,0.00014,30.92053]
[1778688899161,35.06,78917.53,0.0,0.42386,0.00014,30.93476]
[1778688902528,35.06,78909.54,0.0,0.42272,0.00014,30.91431]
[1778688908241,35.05,78908.04,0.0,0.4225,0.00014,30.91036]
[1778688911634,35.05,78908.86,0.0,0.42262,0.00014,30.91243]
[1778688911998,35.05,78906.45,0.0,0.42227,0.00014,30.90618]
[1778688916687,35.05,78900.51,0.0,0.42143,0.00014,30.8907]
[1778688922338,35.05,78905.17,0.0,0.42208,0.00014,30.90269]
[1778688925744,35.05,78908.98,0.0,0.42262,0.00014,30.91247]
[1778688925768,35.04,78909.15,0.0,0.42264,0.00014,30.91289]
[1778688927986,35.04,78909.16,0.0,0.42264,0.00014,30.9129]
[1778688927993,35.04,78909.16,0.0,0.42264,0.00014,30.9129]
[1778688928087,35.04,78909.32,0.0,0.42266,0.00014,30.91328]
[1778688933146,35.04,78906.35,0.0,0.42223,0.00014,30.90248]
[1778688938203,35.04,78902.99,0.0,0.42175,0.00014,30.89369]
[1778688940927,35.04,78902.52,0.0,0.42168,0.00014,30.89245]
[1778688941108,35.04,78902.52,0.0,0.42168,0.00014,30.89245]
[1778688941114,35.04,78902.53,0.0,0.42168,0.00014,30.89243]
[1778688943080,35.04,78891.73,0.0,0.42015,0.00014,30.86411]
[1778688944135,35.04,78887.94,0.0,0.41961,0.00014,30.85406]
[1778688945109,35.04,78888.35,0.0,0.41967,0.00014,30.85514]
[1778688947742,35.04,78887.77,0.0,0.41959,0.00014,30.85359]
[1778688947753,35.04,78887.77,0.0,0.41959,0.00014,30.85359]
[1778688948078,35.04,78887.44,0.0,0.41954,0.00014,30.8527]
[1778688953108,35.04,78889.32,0.0,0.4198,0.00014,30.85766]
[1778688958136,35.03,78892.93,0.0,0.42031,0.00014,30.86715]
[1778688963161,35.03,78892.41,0.0,0.42023,0.00014,30.86572]
[1778688968173,35.03,78890.49,0.0,0.41996,0.00014,30.86062]
[1778688973189,35.03,78892.93,0.0,0.4203,0.00014,30.86703]
[1778688978184,35.03,78894.32,0.0,0.4205,0.00014,30.87065]
[1778688978244,35.03,78894.32,0.0,0.4205,0.00014,30.87065]
[1778688978353,35.03,78894.32,0.0,0.4205,0.00014,30.87065]
[1778688979057,35.03,78879.99,0.0,0.41847,0.00014,30.83256]
[1778688980106,35.03,78879.53,0.0,0.41841,0.00014,30.83134]
[1778688980181,35.03,78879.53,0.0,0.41841,0.00014,30.83134]
[1778688981059,35.03,78875.19,0.0,0.4178,0.00014,30.81968]
[1778688983096,35.03,78864.54,0.0,0.41629,0.00014,30.79067]
[1778688985356,35.03,78862.29,0.0,0.41597,0.00014,30.78443]
[1778688986070,35.03,78860.89,0.0,0.41577,0.00014,30.78055]
[1778688987024,35.03,78860.89,0.0,0.41577,0.00014,30.78055]
[1778688987106,35.03,78860.52,0.0,0.41572,0.00014,30.7795]
[1778688992137,35.03,78860.17,0.0,0.41566,0.00014,30.77536]
[1778688997198,35.03,78857.17,0.0,0.41523,0.00014,30.76701]
[1778688997599,35.03,78857.17,0.0,0.41523,0.00014,30.76701]
[1778688997664,35.03,78857.17,0.0,0.41523,0.00014,30.76701]
[1778688997755,35.03,78857.17,0.0,0.41523,0.00014,30.76701]
[1778688997820,35.03,78857.17,0.0,0.41523,0.00014,30.76701]
[1778688998098,35.03,78869.22,0.0,0.41693,0.00014,30.80019]
[1778688999156,35.03,78879.13,0.0,0.41834,0.00014,30.82709]
[1778688999281,35.03,78879.13,0.0,0.41834,0.00014,30.82709]
[1778688999292,35.03,78879.13,0.0,0.41834,0.00014,30.82709]
[1778689000171,35.03,78879.13,0.0,0.41834,0.00014,30.82709]
[1778689001160,35.03,78877.71,0.0,0.41814,0.00014,30.82329]
[1778689001314,35.03,78877.71,0.0,0.41814,0.00014,30.82329]
[1778689002106,35.03,78870.87,0.0,0.41717,0.00014,30.8048]
[1778689007120,35.03,78868.77,0.0,0.41688,0.00014,30.79919]
[1778689010237,35.03,78876.96,0.0,0.41804,0.00014,30.8215]
[1778689015274,35.04,78878.34,0.0,0.41824,0.00014,30.8253]
[1778689017149,35.04,78890.68,0.0,0.41999,0.00014,30.85823]
[1778689017722,35.04,78890.68,0.0,0.41999,0.00014,30.85823]
[1778689017728,35.04,78890.68,0.0,0.41999,0.00014,30.85823]
[1778689017775,35.04,78890.68,0.0,0.41999,0.00014,30.85823]
[1778689017942,35.04,78890.68,0.0,0.41999,0.00014,30.85823]
[1778689017984,35.04,78890.68,0.0,0.41999,0.00014,30.85823]
[1778689018173,35.04,78890.68,0.0,0.41999,0.00014,30.85823]
[1778689018021,35.04,78899.3,0.0,0.42121,0.00014,30.88089]
[1778689018254,35.04,78899.3,0.0,0.42121,0.00014,30.88089]
[1778689018382,35.04,78899.3,0.0,0.42121,0.00014,30.88089]
[1778689018441,35.04,78899.3,0.0,0.42121,0.00014,30.88089]
[1778689018616,35.04,78899.3,0.0,0.42121,0.00014,30.88089]
[1778689018659,35.04,78899.3,0.0,0.42121,0.00014,30.88089]
[1778689018842,35.04,78899.3,0.0,0.42121,0.00014,30.88089]
[1778689018874,35.04,78899.3,0.0,0.42121,0.00014,30.88089]
[1778689019082,35.04,78899.3,0.0,0.42121,0.00014,30.88089]
[1778689019120,35.04,78899.3,0.0,0.42121,0.00014,30.88089]
[1778689019133,35.04,78899.3,0.0,0.42121,0.00014,30.88089]
[1778689019135,35.04,78899.3,0.0,0.42121,0.00014,30.88089]
[1778689019147,35.04,78899.8,0.0,0.42128,0.00014,30.88219]
[1778689019757,35.04,78899.8,0.0,0.42128,0.00014,30.88219]
[1778689019759,35.04,78899.8,0.0,0.42128,0.00014,30.88219]
[1778689019780,35.04,78899.8,0.0,0.42128,0.00014,30.88219]
[1778689019799,35.04,78899.8,0.0,0.42128,0.00014,30.88219]
[1778689019827,35.04,78899.8,0.0,0.42128,0.00014,30.88219]
[1778689019997,35.04,78899.8,0.0,0.42128,0.00014,30.88219]
[1778689020028,35.04,78899.8,0.0,0.42128,0.00014,30.88219]
[1778689020047,35.04,78899.8,0.0,0.42128,0.00014,30.88219]
[1778689020096,35.04,78899.8,0.0,0.42128,0.00014,30.88219]
[1778689020097,35.04,78900.09,0.0,0.42132,0.00014,30.88295]
[1778689026068,35.03,78905.21,0.0,0.42204,0.00014,30.89619]
[1778689027941,35.03,78905.73,0.0,0.42211,0.00014,30.89752]
[1778689028395,35.03,78906.89,0.0,0.42228,0.00014,30.9005]
[1778689031185,35.03,78901.21,0.0,0.42147,0.00014,30.88573]
[1778689034039,35.03,78901.88,0.0,0.42156,0.00014,30.88745]
[1778689034125,35.03,78901.88,0.0,0.42156,0.00014,30.88744]
[1778689039136,35.03,78902.61,0.0,0.42166,0.00014,30.8893]
[1778689043182,35.03,78903.94,0.0,0.42185,0.00014,30.89271]
[1778689043199,35.03,78904.73,0.0,0.42196,0.00014,30.89474]
[1778689043278,35.03,78904.73,0.0,0.42196,0.00014,30.89474]
[1778689043567,35.03,78904.73,0.0,0.42196,0.00014,30.89474]
[1778689046213,35.03,78912.75,0.0,0.42309,0.00014,30.91535]
[1778689048543,35.03,78914.62,0.0,0.42335,0.00014,30.92009]
[1778689048624,35.03,78914.62,0.0,0.42335,0.00014,30.92009]
[1778689053884,35.03,78918.87,0.0,0.42394,0.00014,30.9278]
[1778689053970,35.03,78918.87,0.0,0.42394,0.00014,30.9278]
[1778689054014,35.03,78918.87,0.0,0.42394,0.00014,30.9278]
[1778689054037,35.03,78918.07,0.0,0.42383,0.00014,30.92576]
[1778689054279,35.03,78918.07,0.0,0.42383,0.00014,30.92576]
[1778689054429,35.03,78918.07,0.0,0.42383,0.00014,30.92576]
[1778689054608,35.03,78918.07,0.0,0.42383,0.00014,30.92576]
[1778689054631,35.03,78918.07,0.0,0.42383,0.00014,30.92576]
[1778689054727,35.03,78918.07,0.0,0.42383,0.00014,30.92576]
[1778689054830,35.03,78918.07,0.0,0.42383,0.00014,30.92576]
[1778689054886,35.03,78918.07,0.0,0.42383,0.00014,30.92576]
[1778689055034,35.03,78918.07,0.0,0.42383,0.00014,30.92576]
[1778689055065,35.03,78918.07,0.0,0.42383,0.00014,30.92576]
[1778689055245,35.03,78914.3,0.0,0.42329,0.00014,30.91614]
[1778689055278,35.03,78914.3,0.0,0.42329,0.00014,30.91614]
[1778689055462,35.03,78914.3,0.0,0.42329,0.00014,30.91614]
[1778689055494,35.03,78914.3,0.0,0.42329,0.00014,30.91614]
[1778689055612,35.03,78914.3,0.0,0.42329,0.00014,30.91614]
[1778689055652,35.03,78914.3,0.0,0.42329,0.00014,30.91614]
[1778689055700,35.03,78914.3,0.0,0.42329,0.00014,30.91614]
[1778689055743,35.03,78914.3,0.0,0.42329,0.00014,30.91614]
[1778689055895,35.03,78914.3,0.0,0.42329,0.00014,30.91614]
[1778689055951,35.03,78914.3,0.0,0.42329,0.00014,30.91614]
[1778689055983,35.03,78914.3,0.0,0.42329,0.00014,30.91614]
[1778689056087,35.03,78914.3,0.0,0.42329,0.00014,30.91614]
[1778689056186,35.03,78902.98,0.0,0.42169,0.00014,30.88695]
[1778689056684,35.03,78902.98,0.0,0.42169,0.00014,30.88695]
[1778689056699,35.03,78902.98,0.0,0.42169,0.00014,30.88695]
[1778689056811,35.03,78902.98,0.0,0.42169,0.00014,30.88695]
[1778689056848,35.03,78902.98,0.0,0.42169,0.00014,30.88695]
[1778689057016,35.03,78896.5,0.0,0.42077,0.00014,30.87003]
[1778689063132,35.03,78896.7,0.0,0.4208,0.00014,30.87055]
[1778689064295,35.03,78897.53,0.0,0.42092,0.00014,30.87272]
[1778689067274,35.02,78897.48,0.0,0.42091,0.00014,30.87258]
[1778689074901,35.03,78895.0,0.0,0.42056,0.00014,30.86608]
[1778689074911,35.03,78895.0,0.0,0.42056,0.00014,30.86608]
[1778689074917,35.03,78895.0,0.0,0.42056,0.00014,30.86608]
[1778689074941,35.03,78894.96,0.0,0.42056,0.00014,30.86598]
[1778689080453,35.03,78896.28,0.0,0.42074,0.00014,30.86946]
[1778689083319,35.03,78898.49,0.0,0.42106,0.00014,30.87525]
[1778689083331,35.03,78898.49,0.0,0.42106,0.00014,30.87525]
[1778689083474,35.03,78900.32,0.0,0.42131,0.00014,30.88003]
[1778689088510,35.02,78895.73,0.0,0.42066,0.00014,30.86798]
[1778689093716,35.02,78894.45,0.0,0.42048,0.00014,30.86461]
[1778689099586,35.02,78892.89,0.0,0.42026,0.00014,30.86049]
[1778689100649,35.02,78892.89,0.0,0.42026,0.00014,30.86049]
[1778689100663,35.02,78892.89,0.0,0.42026,0.00014,30.86049]
[1778689100698,35.02,78892.92,0.0,0.42026,0.00014,30.86056]
[1778689106327,35.02,78892.22,0.0,0.42016,0.00014,30.85871]
[1778689108706,35.02,78893.28,0.0,0.42031,0.00014,30.8615]
[1778689109140,35.02,78893.28,0.0,0.42031,0.00014,30.8615]
[1778689109141,35.02,78897.5,0.0,0.42091,0.00014,30.87258]
[1778689110017,35.02,78906.63,0.0,0.4222,0.00014,30.89633]
[1778689111792,35.02,78901.63,0.0,0.42148,0.00014,30.88026]
[1778689113731,35.02,78901.63,0.0,0.42148,0.00014,30.88024]
[1778689113778,35.02,78901.63,0.0,0.42148,0.00014,30.88024]
[1778689113785,35.02,78901.63,0.0,0.42148,0.00014,30.88024]
[1778689113817,35.02,78895.65,0.0,0.42064,0.00014,30.86459]
[1778689119728,35.02,78900.19,0.0,0.42127,0.00014,30.87642]
[1778689125007,35.02,78903.9,0.0,0.4218,0.00014,30.88603]
[1778689130804,35.02,78909.46,0.0,0.42258,0.00014,30.90033]
[1778689135839,35.02,78915.71,0.0,0.42346,0.00014,30.91626]
[1778689140875,35.01,78915.89,0.0,0.42348,0.00014,30.91663]
[1778689145760,35.01,78916.06,0.0,0.4235,0.00014,30.91699]
[1778689145919,35.01,78915.46,0.0,0.42341,0.00014,30.91544]
[1778689147092,35.01,78915.46,0.0,0.42341,0.00014,30.91544]
[1778689147125,35.01,78918.71,0.0,0.42387,0.00014,30.9237]
[1778689148409,35.01,78918.71,0.0,0.42387,0.00014,30.92368]
[1778689148931,35.01,78920.47,0.0,0.42412,0.00014,30.92813]
[1778689154017,35.01,78922.34,0.0,0.42438,0.00014,30.93282]
[1778689154036,35.01,78922.34,0.0,0.42438,0.00014,30.93282]
[1778689156988,35.01,78930.05,0.0,0.42547,0.00014,30.95216]
[1778689162013,35.01,78926.18,0.0,0.42492,0.00014,30.94248]
[1778689162664,35.01,78929.54,0.0,0.4254,0.00014,30.9509]
[1778689163029,35.01,78929.54,0.0,0.4254,0.00014,30.9509]
[1778689168064,35.01,78927.54,0.0,0.42512,0.00014,30.94594]
[1778689170865,35.01,78926.81,0.0,0.42502,0.00014,30.94412]
[1778689171085,35.01,78926.17,0.0,0.42492,0.00014,30.93946]
[1778689173009,35.01,78928.06,0.0,0.42519,0.00014,30.94421]
[1778689173320,35.01,78934.32,0.0,0.42608,0.00014,30.95983]
[1778689178619,35.01,78931.81,0.0,0.42571,0.00014,30.95342]
[1778689183194,35.0,78927.5,0.0,0.42509,0.00014,30.9426]
[1778689189211,35.0,78932.08,0.0,0.42573,0.00014,30.9538]
[1778689189881,35.0,78932.08,0.0,0.42573,0.00014,30.9538]
[1778689190278,35.0,78921.85,0.0,0.42427,0.00014,30.92809]
[1778689195320,35.0,78921.34,0.0,0.4242,0.00014,30.92683]
[1778689197404,35.0,78910.08,0.0,0.42261,0.00014,30.89807]
[1778689202444,35.0,78908.49,0.0,0.42238,0.00014,30.89389]
[1778689207486,34.99,78908.08,0.0,0.42231,0.00014,30.89275]
[1778689212573,34.99,78905.99,0.0,0.42201,0.00014,30.88726]
[1778689217590,34.99,78906.67,0.0,0.4221,0.00014,30.88895]
[1778689220704,34.99,78901.89,0.0,0.42143,0.00014,30.87651]
[1778689221392,34.99,78902.28,0.0,0.42148,0.00014,30.87751]
[1778689226442,34.99,78905.12,0.0,0.42188,0.00014,30.88485]
[1778689231460,34.99,78905.24,0.0,0.42189,0.00014,30.88512]
[1778689236468,34.99,78907.78,0.0,0.42224,0.00014,30.88856]
[1778689241517,34.98,78905.42,0.0,0.4219,0.00014,30.88238]
[1778689246527,34.98,78905.02,0.0,0.42184,0.00014,30.88128]
[1778689251572,34.98,78906.01,0.0,0.42198,0.00014,30.8838]
[1778689256602,34.98,78906.55,0.0,0.42205,0.00014,30.88514]
[1778689261652,34.98,78906.73,0.0,0.42207,0.00014,30.88556]
[1778689266672,34.98,78909.63,0.0,0.42248,0.00014,30.89301]
[1778689270527,34.98,78915.22,0.0,0.42327,0.00014,30.90731]
[1778689270554,34.98,78915.22,0.0,0.42327,0.00014,30.90731]
[1778689270812,34.98,78915.22,0.0,0.42327,0.00014,30.90731]
[1778689272036,34.98,78915.22,0.0,0.42327,0.00014,30.90731]
[1778689272084,34.97,78921.9,0.0,0.42422,0.00014,30.9243]
[1778689272772,34.97,78921.9,0.0,0.42422,0.00014,30.9243]
[1778689272811,34.97,78921.9,0.0,0.42422,0.00014,30.9243]
[1778689274069,34.97,78926.76,0.0,0.4249,0.00014,30.93654]
[1778689274208,34.97,78926.76,0.0,0.4249,0.00014,30.93654]
[1778689274377,34.97,78926.76,0.0,0.4249,0.00014,30.93654]
[1778689274453,34.97,78929.78,0.0,0.42533,0.00014,30.94409]
[1778689275373,34.97,78937.6,0.0,0.42644,0.00014,30.96351]
[1778689277102,34.97,78938.29,0.0,0.42654,0.00014,30.9652]
[1778689277119,34.97,78938.29,0.0,0.42654,0.00014,30.9652]
[1778689277149,34.97,78938.29,0.0,0.42654,0.00014,30.9652]
[1778689277204,34.97,78938.29,0.0,0.42654,0.00014,30.9652]
[1778689277303,34.97,78938.29,0.0,0.42654,0.00014,30.9652]
[1778689277404,34.97,78942.71,0.0,0.42716,0.00014,30.97601]
[1778689279699,34.97,78943.53,0.0,0.42727,0.00014,30.97799]
[1778689280182,34.97,78943.53,0.0,0.42727,0.00014,30.97799]
[1778689280213,34.97,78943.53,0.0,0.42727,0.00014,30.97799]
[1778689280283,34.97,78951.48,0.0,0.4284,0.00014,30.9973]
[1778689280734,34.97,78951.48,0.0,0.4284,0.00014,30.9973]
[1778689282218,34.97,78948.95,0.0,0.42804,0.00014,30.99113]
[1778689283172,34.97,78948.51,0.0,0.42797,0.00014,30.99002]
[1778689284268,34.97,78948.5,0.0,0.42797,0.00014,30.98995]
[1778689290351,34.96,78952.11,0.0,0.42847,0.00014,30.99845]
[1778689292268,34.96,78951.45,0.0,0.42837,0.00014,30.99677]
[1778689292492,34.96,78951.45,0.0,0.42837,0.00014,30.99677]
[1778689292987,34.95,78951.85,0.0,0.42841,0.00014,30.9946]
[1778689294884,34.95,78949.47,0.0,0.42807,0.00014,30.98879]
[1778689298098,34.95,78949.01,0.0,0.42799,0.00014,30.98755]
[1778689300654,34.95,78947.27,0.0,0.42774,0.00014,30.9832]
[1778689300657,34.95,78947.27,0.0,0.42774,0.00014,30.9832]
[1778689301456,34.94,78949.5,0.0,0.42805,0.00014,30.98855]
[1778689306495,34.94,78950.19,0.0,0.42814,0.00014,30.99007]
[1778689311525,34.93,78950.71,0.0,0.42819,0.00014,30.99109]
[1778689312367,34.93,78950.71,0.0,0.42819,0.00014,30.99109]
[1778689312414,34.93,78950.8,0.0,0.4282,0.00014,30.99127]
[1778689318157,34.93,78951.56,0.0,0.4283,0.00014,30.99291]
[1778689323193,34.92,78957.2,0.0,0.42909,0.00014,31.00635]
[1778689327123,34.92,78959.84,0.0,0.42946,0.00014,31.01261]
[1778689327477,34.92,78968.8,0.0,0.43074,0.00014,31.03388]
[1778689327713,34.92,78968.8,0.0,0.43074,0.00014,31.03388]
[1778689328475,34.92,78968.8,0.0,0.43074,0.00014,31.03388]
[1778689328449,34.92,78976.98,0.0,0.4319,0.00014,31.05302]
[1778689328629,34.92,78976.98,0.0,0.4319,0.00014,31.05302]
[1778689328863,34.92,78976.98,0.0,0.4319,0.00014,31.05302]
[1778689328951,34.92,78976.98,0.0,0.4319,0.00014,31.05302]
[1778689329139,34.92,78976.98,0.0,0.4319,0.00014,31.05302]
[1778689329173,34.92,78976.98,0.0,0.4319,0.00014,31.05302]
[1778689329341,34.92,78976.98,0.0,0.4319,0.00014,31.05302]
[1778689329387,34.92,78976.98,0.0,0.4319,0.00014,31.05302]
[1778689329470,34.92,78985.6,0.0,0.43313,0.00014,31.0729]
[1778689329553,34.92,78985.6,0.0,0.43313,0.00014,31.0729]
[1778689329596,34.92,78985.6,0.0,0.43313,0.00014,31.0729]
[1778689329646,34.92,78985.6,0.0,0.43313,0.00014,31.0729]
[1778689330245,34.92,78985.6,0.0,0.43313,0.00014,31.07291]
[1778689332812,34.92,78984.01,0.0,0.43291,0.00014,31.06929]
[1778689332820,34.92,78984.01,0.0,0.43291,0.00014,31.06929]
[1778689333267,34.92,78983.43,0.0,0.43282,0.00014,31.06797]
[1778689335465,34.92,78981.58,0.0,0.43256,0.00014,31.06372]
[1778689335517,34.92,78981.53,0.0,0.43256,0.00014,31.06363]
[1778689338438,34.92,78973.14,0.0,0.43136,0.00014,31.04419]
[1778689343452,34.92,78974.17,0.0,0.43152,0.00014,31.04668]
[1778689343836,34.92,78974.55,0.0,0.43157,0.00014,31.04759]
[1778689344944,34.92,78969.65,0.0,0.43087,0.00014,31.03611]
[1778689344952,34.92,78969.65,0.0,0.43087,0.00014,31.03611]
[1778689345493,34.93,78967.4,0.0,0.43056,0.00014,31.03083]
[1778689349610,34.93,78972.6,0.0,0.4313,0.00014,31.04309]
[1778689349776,34.93,78972.6,0.0,0.4313,0.00014,31.04309]
[1778689350386,34.93,78972.6,0.0,0.4313,0.00014,31.04309]
[1778689351432,34.93,78983.12,0.0,0.43279,0.00014,31.06446]
[1778689353859,34.93,78977.81,0.0,0.43204,0.00014,31.05223]
[1778689354414,34.93,78978.67,0.0,0.43216,0.00014,31.05426]
[1778689356355,34.93,78980.5,0.0,0.43242,0.00014,31.05849]
[1778689357959,34.93,78982.34,0.0,0.43269,0.00014,31.06276]
[1778689361753,34.93,78983.73,0.0,0.43289,0.00014,31.06598]
[1778689366588,34.93,78987.48,0.0,0.43343,0.00014,31.07461]
[1778689371621,34.93,78989.14,0.0,0.43367,0.00014,31.07845]
[1778689376639,34.94,78988.87,0.0,0.43363,0.00014,31.07789]
[1778689381650,34.94,78988.51,0.0,0.43358,0.00014,31.07712]
[1778689386663,34.94,78992.97,0.0,0.43422,0.00014,31.08729]
[1778689387804,34.94,78992.16,0.0,0.43411,0.00014,31.08546]
[1778689388119,34.94,78992.16,0.0,0.43411,0.00014,31.08546]
[1778689388526,34.94,78990.94,0.0,0.43394,0.00014,31.08272]
[1778689389496,34.94,78977.77,0.0,0.43206,0.00014,31.05254]
[1778689390129,34.94,78977.77,0.0,0.43206,0.00014,31.05254]
[1778689390551,34.94,78976.86,0.0,0.43193,0.00014,31.05043]
[1778689396348,34.95,78974.32,0.0,0.43158,0.00014,31.04464]
[1778689396882,34.95,78973.8,0.0,0.43151,0.00014,31.04345]
[1778689397578,34.95,78972.96,0.0,0.43139,0.00014,31.04153]
[1778689398683,34.95,78972.66,0.0,0.43135,0.00014,31.04085]
[1778689398934,34.95,78972.66,0.0,0.43135,0.00014,31.04085]
[1778689399031,34.95,78972.66,0.0,0.43135,0.00014,31.04085]
[1778689399809,34.95,78972.84,0.0,0.43138,0.00014,31.04128]
[1778689399875,34.95,78981.97,0.0,0.43268,0.00014,31.06247]
[1778689405246,34.95,78985.46,0.0,0.43318,0.00014,31.07053]
[1778689408510,34.95,78974.69,0.0,0.43165,0.00014,31.04569]
[1778689413833,34.95,78972.13,0.0,0.43128,0.00014,31.03671]
[1778689418876,34.95,78971.64,0.0,0.43121,0.00014,31.03559]
[1778689423485,34.95,78969.15,0.0,0.43086,0.00014,31.02977]
[1778689423545,34.95,78968.31,0.0,0.43074,0.00014,31.0278]
[1778689428564,34.96,78966.2,0.0,0.43044,0.00014,31.02291]
[1778689430678,34.96,78958.91,0.0,0.42941,0.00014,31.00565]
[1778689433638,34.96,78966.49,0.0,0.4305,0.00014,31.02374]
[1778689436390,34.96,78970.78,0.0,0.43111,0.00014,31.03388]
[1778689436435,34.96,78970.78,0.0,0.43111,0.00014,31.03388]
[1778689436517,34.96,78970.78,0.0,0.43111,0.00014,31.03388]
[1778689436555,34.96,78971.11,0.0,0.43116,0.00014,31.03465]
[1778689439013,34.96,78981.32,0.0,0.43261,0.00014,31.05841]
[1778689440147,34.96,78981.32,0.0,0.43261,0.00014,31.05841]
[1778689441470,34.97,78995.3,0.0,0.43461,0.00014,31.09022]
[1778689442948,34.97,78995.3,0.0,0.43461,0.00014,31.09023]
[1778689443875,34.97,78993.76,0.0,0.43439,0.00014,31.08676]
[1778689444155,34.97,78993.76,0.0,0.43439,0.00014,31.08676]
[1778689445394,34.97,78990.86,0.0,0.43397,0.00014,31.08021]
[1778689446895,34.97,78990.75,0.0,0.43396,0.00014,31.07997]
[1778689447266,34.97,78986.65,0.0,0.43337,0.00014,31.07066]
[1778689451005,34.97,78991.46,0.0,0.43406,0.00014,31.0816]
[1778689451510,34.97,78991.46,0.0,0.43406,0.00014,31.0816]
[1778689451569,34.97,78991.46,0.0,0.43406,0.00014,31.0816]
[1778689451640,34.97,78991.46,0.0,0.43406,0.00014,31.0816]
[1778689451608,34.97,79002.02,0.0,0.43557,0.00014,31.10527]
[1778689451726,34.97,79002.02,0.0,0.43557,0.00014,31.10527]
[1778689451817,34.97,79002.02,0.0,0.43557,0.00014,31.10527]
[1778689451924,34.97,79002.02,0.0,0.43557,0.00014,31.10527]
[1778689451973,34.97,79002.02,0.0,0.43557,0.00014,31.10527]
[1778689452131,34.97,79002.02,0.0,0.43557,0.00014,31.10527]
[1778689452182,34.97,79002.02,0.0,0.43557,0.00014,31.10527]
[1778689452336,34.97,79002.02,0.0,0.43557,0.00014,31.10527]
[1778689452401,34.97,79002.02,0.0,0.43557,0.00014,31.10527]
[1778689452541,34.97,79002.02,0.0,0.43557,0.00014,31.10527]
[1778689452580,34.97,79002.02,0.0,0.43557,0.00014,31.10527]
[1778689452614,34.97,79017.85,0.0,0.43782,0.00014,31.13992]
[1778689452741,34.97,79017.85,0.0,0.43782,0.00014,31.13992]
[1778689452814,34.97,79017.85,0.0,0.43782,0.00014,31.13992]
[1778689452944,34.97,79017.85,0.0,0.43782,0.00014,31.13992]
[1778689452964,34.97,79017.85,0.0,0.43782,0.00014,31.13992]
[1778689453115,34.97,79017.85,0.0,0.43782,0.00014,31.13992]
[1778689453155,34.97,79017.85,0.0,0.43782,0.00014,31.13992]
[1778689453192,34.97,79017.85,0.0,0.43782,0.00014,31.13992]
[1778689453380,34.97,79017.85,0.0,0.43782,0.00014,31.13992]
[1778689453406,34.97,79017.85,0.0,0.43782,0.00014,31.13992]
[1778689453600,34.97,79017.85,0.0,0.43782,0.00014,31.13992]
[1778689453624,34.97,79017.85,0.0,0.43782,0.00014,31.13992]
[1778689453622,34.97,79016.32,0.0,0.4376,0.00014,31.1366]
[1778689453802,34.97,79016.32,0.0,0.4376,0.00014,31.1366]
[1778689453829,34.97,79016.32,0.0,0.4376,0.00014,31.1366]
[1778689454007,34.97,79016.32,0.0,0.4376,0.00014,31.1366]
[1778689454032,34.97,79016.32,0.0,0.4376,0.00014,31.1366]
[1778689454244,34.97,79016.32,0.0,0.4376,0.00014,31.1366]
[1778689454266,34.97,79016.32,0.0,0.4376,0.00014,31.1366]
[1778689454447,34.97,79016.32,0.0,0.4376,0.00014,31.1366]
[1778689454472,34.97,79016.32,0.0,0.4376,0.00014,31.1366]
[1778689454573,34.97,79015.46,0.0,0.43748,0.00014,31.13473]
[1778689454677,34.97,79015.46,0.0,0.43748,0.00014,31.13473]
[1778689454853,34.97,79015.46,0.0,0.43748,0.00014,31.13473]
[1778689454882,34.97,79015.46,0.0,0.43748,0.00014,31.13473]
[1778689455126,34.97,79015.46,0.0,0.43748,0.00014,31.13473]
[1778689456188,34.97,79015.46,0.0,0.43748,0.00014,31.13473]
[1778689456210,34.97,79015.46,0.0,0.43748,0.00014,31.13473]
[1778689456305,34.97,79015.46,0.0,0.43748,0.00014,31.13473]
[1778689456347,34.97,79015.46,0.0,0.43748,0.00014,31.13473]
[1778689456554,34.97,79013.44,0.0,0.43719,0.00014,31.13033]
[1778689457432,34.97,79013.44,0.0,0.43719,0.00014,31.13033]
[1778689457502,34.97,79013.44,0.0,0.43719,0.00014,31.13033]
[1778689458876,34.96,79005.97,0.0,0.43612,0.00014,31.11395]
[1778689464106,34.96,79012.47,0.0,0.43705,0.00014,31.12818]
[1778689464468,34.96,79020.4,0.0,0.43818,0.00014,31.14533]
[1778689466830,34.96,79020.89,0.0,0.43825,0.00014,31.14635]
[1778689471035,34.96,79027.29,0.0,0.43916,0.00014,31.15994]
[1778689471257,34.96,79027.29,0.0,0.43916,0.00014,31.15994]
[1778689471413,34.96,79027.29,0.0,0.43916,0.00014,31.15994]
[1778689471583,34.96,79027.29,0.0,0.43916,0.00014,31.15994]
[1778689471584,34.96,79041.86,0.0,0.44123,0.00014,31.18735]
[1778689472394,34.96,79041.86,0.0,0.44123,0.00014,31.18735]
[1778689472494,34.96,79041.86,0.0,0.44123,0.00014,31.18735]
[1778689472532,34.96,79041.86,0.0,0.44123,0.00014,31.18735]
[1778689472593,34.96,79040.49,0.0,0.44103,0.00014,31.1845]
[1778689473412,34.96,79040.49,0.0,0.44103,0.00014,31.1845]
[1778689473512,34.96,79037.34,0.0,0.44058,0.00014,31.17796]
[1778689473801,34.96,79037.34,0.0,0.44058,0.00014,31.17796]
[1778689474266,34.96,79037.34,0.0,0.44058,0.00014,31.17793]
[1778689479640,34.95,79030.96,0.0,0.43966,0.00014,31.1645]
[1778689483278,34.95,79033.15,0.0,0.43997,0.00014,31.1691]
[1778689483295,34.95,79033.15,0.0,0.43997,0.00014,31.1691]
[1778689483659,34.95,79034.36,0.0,0.44014,0.00014,31.17161]
[1778689488713,34.95,79038.35,0.0,0.4407,0.00014,31.1798]
[1778689490236,34.95,79038.48,0.0,0.44072,0.00014,31.18007]
[1778689490530,34.95,79030.04,0.0,0.43951,0.00014,31.16236]
[1778689490797,34.95,79030.04,0.0,0.43951,0.00014,31.16236]
[1778689491500,34.95,79030.04,0.0,0.43951,0.00014,31.16236]
[1778689491580,34.95,79030.04,0.0,0.43951,0.00014,31.16236]
[1778689491633,34.94,79015.26,0.0,0.4374,0.00014,31.13068]
[1778689491915,34.94,79015.26,0.0,0.4374,0.00014,31.13068]
[1778689492027,34.94,79015.26,0.0,0.4374,0.00014,31.13068]
[1778689492200,34.94,79015.26,0.0,0.4374,0.00014,31.13068]
[1778689492427,34.94,79015.26,0.0,0.4374,0.00014,31.13068]
[1778689492561,34.94,79015.26,0.0,0.4374,0.00014,31.13068]
[1778689492663,34.94,78986.58,0.0,0.43331,0.00014,31.06677]
[1778689492832,34.94,78986.58,0.0,0.43331,0.00014,31.06677]
[1778689492912,34.94,78986.58,0.0,0.43331,0.00014,31.06677]
[1778689493039,34.94,78986.58,0.0,0.43331,0.00014,31.06677]
[1778689493077,34.94,78986.58,0.0,0.43331,0.00014,31.06677]
[1778689493236,34.94,78986.58,0.0,0.43331,0.00014,31.06677]
[1778689493440,34.94,78986.58,0.0,0.43331,0.00014,31.06677]
[1778689493503,34.94,78986.58,0.0,0.43331,0.00014,31.06677]
[1778689493511,34.94,78986.58,0.0,0.43331,0.00014,31.06677]
[1778689493638,34.94,78983.27,0.0,0.43284,0.00014,31.05922]
[1778689494593,34.94,78987.72,0.0,0.43347,0.00014,31.06941]
[1778689496263,34.95,78989.23,0.0,0.43369,0.00014,31.07286]
[1778689496705,34.95,78989.23,0.0,0.43369,0.00014,31.07286]
[1778689496664,34.95,78991.46,0.0,0.43401,0.00014,31.07792]
[1778689497544,34.95,78991.46,0.0,0.43401,0.00014,31.07792]
[1778689497552,34.95,78991.46,0.0,0.43401,0.00014,31.07792]
[1778689497632,34.95,78993.85,0.0,0.43435,0.00014,31.08333]
[1778689500986,34.95,78994.65,0.0,0.43446,0.00014,31.08515]
[1778689501844,34.95,79001.38,0.0,0.43542,0.00014,31.10023]
[1778689502462,34.95,79001.38,0.0,0.43542,0.00014,31.10023]
[1778689503470,34.95,79011.01,0.0,0.4368,0.00014,31.12147]
[1778689504769,34.95,79008.23,0.0,0.4364,0.00014,31.11537]
[1778689504780,34.95,79008.23,0.0,0.4364,0.00014,31.11537]
[1778689505483,34.95,79007.35,0.0,0.43627,0.00014,31.11342]
[1778689510518,34.94,79011.48,0.0,0.43686,0.00014,31.12243]
[1778689515528,34.94,79009.43,0.0,0.43656,0.00014,31.11789]
[1778689516568,34.94,79003.66,0.0,0.43574,0.00014,31.10519]
[1778689516670,34.94,79003.26,0.0,0.43569,0.00014,31.10434]
[1778689521719,34.95,79004.16,0.0,0.43582,0.00014,31.10639]
[1778689526736,34.95,79006.13,0.0,0.43611,0.00014,31.11083]
[1778689531771,34.95,79009.73,0.0,0.43662,0.00014,31.11572]
[1778689535732,34.95,79002.33,0.0,0.43556,0.00014,31.09942]
[1778689539647,34.95,79001.65,0.0,0.43547,0.00014,31.09793]
[1778689539727,34.95,79001.65,0.0,0.43547,0.00014,31.09794]
[1778689544743,34.95,79002.02,0.0,0.43552,0.00014,31.09878]
[1778689549785,34.95,79002.55,0.0,0.4356,0.00014,31.09998]
[1778689550902,34.95,79000.38,0.0,0.43529,0.00014,31.09517]
[1778689550933,34.95,79000.38,0.0,0.43529,0.00014,31.09517]
[1778689551400,34.95,78999.38,0.0,0.43515,0.00014,31.09293]
[1778689552445,34.95,78991.58,0.0,0.43404,0.00014,31.07541]
[1778689552872,34.95,78991.58,0.0,0.43404,0.00014,31.07541]
[1778689553710,34.96,78985.59,0.0,0.43319,0.00014,31.06182]
[1778689555729,34.96,78984.61,0.0,0.43305,0.00014,31.05959]
[1778689555739,34.96,78984.61,0.0,0.43305,0.00014,31.05959]
[1778689556713,34.96,78985.81,0.0,0.43322,0.00014,31.06238]
[1778689559628,34.96,78990.92,0.0,0.43395,0.00014,31.07404]
[1778689559640,34.96,78990.92,0.0,0.43395,0.00014,31.07404]
[1778689559660,34.96,78990.8,0.0,0.43393,0.00014,31.07377]
[1778689560951,34.96,78989.99,0.0,0.43382,0.00014,31.07196]
[1778689561048,34.96,78989.99,0.0,0.43382,0.00014,31.07196]
[1778689561621,34.96,78989.99,0.0,0.43382,0.00014,31.07196]
[1778689561668,34.96,78989.99,0.0,0.43382,0.00014,31.07196]
[1778689561667,34.96,78990.09,0.0,0.43384,0.00014,31.07218]
[1778689562446,34.96,78997.96,0.0,0.43496,0.00014,31.08993]
[1778689563996,34.96,79009.21,0.0,0.43656,0.00014,31.11487]
[1778689569447,34.96,79008.96,0.0,0.43653,0.00014,31.11435]
[1778689571692,34.96,79009.14,0.0,0.43656,0.00014,31.11476]
[1778689571703,34.96,79009.14,0.0,0.43656,0.00014,31.11476]
[1778689571739,34.96,79011.16,0.0,0.43685,0.00014,31.1192]
[1778689574740,34.96,79011.95,0.0,0.43696,0.00014,31.12094]
[1778689574763,34.96,79011.95,0.0,0.43696,0.00014,31.12094]
[1778689575758,34.96,79015.06,0.0,0.43741,0.00014,31.12771]
[1778689577453,34.96,79018.43,0.0,0.43788,0.00014,31.13499]
[1778689577456,34.96,79018.43,0.0,0.43788,0.00014,31.13499]
[1778689577666,34.96,79019.0,0.0,0.43797,0.00014,31.13621]
[1778689579907,34.96,79022.86,0.0,0.43851,0.00014,31.14446]
[1778689584917,34.96,79020.16,0.0,0.43812,0.00014,31.13859]
[1778689589934,34.96,79019.39,0.0,0.438,0.00014,31.13684]
[1778689594983,34.95,79019.63,0.0,0.43802,0.00014,31.13421]
[1778689599994,34.95,79019.42,0.0,0.43799,0.00014,31.13365]
[1778689605040,34.94,79019.28,0.0,0.43796,0.00014,31.13323]
[1778689606187,34.94,79019.28,0.0,0.43795,0.00014,31.13321]
[1778689606189,34.94,79019.28,0.0,0.43795,0.00014,31.13321]
[1778689606279,34.94,79019.27,0.0,0.43795,0.00014,31.13319]
[1778689612239,34.94,79016.03,0.0,0.43748,0.00014,31.12605]
[1778689614457,34.94,79015.97,0.0,0.43747,0.00014,31.12588]
[1778689614557,34.94,79015.09,0.0,0.43734,0.00014,31.12396]
[1778689617877,34.93,79003.21,0.0,0.43564,0.00014,31.09779]
[1778689620150,34.93,79004.64,0.0,0.43584,0.00014,31.10093]
[1778689620524,34.93,79004.64,0.0,0.43584,0.00014,31.10093]
[1778689620596,34.93,79004.64,0.0,0.43584,0.00014,31.10093]
[1778689620649,34.93,79004.64,0.0,0.43584,0.00014,31.10093]
[1778689620750,34.93,79004.64,0.0,0.43584,0.00014,31.10093]
[1778689620778,34.93,79004.64,0.0,0.43584,0.00014,31.10093]
[1778689620794,34.93,78993.3,0.0,0.43422,0.00014,31.07557]
[1778689622558,34.93,78993.3,0.0,0.43422,0.00014,31.07555]
[1778689622607,34.93,78993.3,0.0,0.43422,0.00014,31.07555]
[1778689622619,34.93,78984.91,0.0,0.43303,0.00014,31.05648]
[1778689624234,34.93,78980.51,0.0,0.4324,0.00014,31.04639]
[1778689626673,34.93,78979.33,0.0,0.43223,0.00014,31.04367]
[1778689626686,34.93,78979.33,0.0,0.43223,0.00014,31.04367]
[1778689626834,34.93,78979.34,0.0,0.43224,0.00014,31.0437]
[1778689629090,34.93,78979.35,0.0,0.43224,0.00014,31.04373]
[1778689629107,34.93,78979.35,0.0,0.43224,0.00014,31.04373]
[1778689629227,34.93,78979.35,0.0,0.43224,0.00014,31.04373]
[1778689629808,34.93,78991.23,0.0,0.43393,0.00014,31.07095]
[1778689630372,34.93,79001.52,0.0,0.4354,0.00014,31.09407]
[1778689631889,34.94,78995.89,0.0,0.4346,0.00014,31.0815]
[1778689632910,34.94,78995.89,0.0,0.4346,0.00014,31.0815]
[1778689632921,34.94,78991.81,0.0,0.43402,0.00014,31.07229]
[1778689633802,34.94,78992.89,0.0,0.43417,0.00014,31.07477]
[1778689638818,34.94,78995.24,0.0,0.43451,0.00014,31.0801]
[1778689643827,34.94,79000.32,0.0,0.43523,0.00014,31.09144]
[1778689648842,34.93,79002.5,0.0,0.43554,0.00014,31.09625]
[1778689653872,34.93,79002.74,0.0,0.43557,0.00014,31.09373]
[1778689658903,34.94,79005.33,0.0,0.43594,0.00014,31.0995]
[1778689661502,34.94,79005.05,0.0,0.4359,0.00014,31.09893]
[1778689661508,34.94,79005.05,0.0,0.4359,0.00014,31.09893]
[1778689661537,34.94,79005.05,0.0,0.4359,0.00014,31.09893]
[1778689661586,34.94,79005.05,0.0,0.4359,0.00014,31.09893]
[1778689664428,34.94,79007.36,0.0,0.43623,0.00014,31.10405]
[1778689664464,34.94,79007.36,0.0,0.43623,0.00014,31.10405]
[1778689665798,34.94,79012.51,0.0,0.43697,0.00014,31.11533]
[1778689668847,34.93,79024.6,0.0,0.43869,0.00014,31.14135]
[1778689670110,34.93,79024.6,0.0,0.43869,0.00014,31.14135]
[1778689670866,34.93,79025.37,0.0,0.43879,0.00014,31.14294]
[1778689671263,34.93,79025.37,0.0,0.43879,0.00014,31.14294]
[1778689671307,34.93,79025.37,0.0,0.43879,0.00014,31.14294]
[1778689671923,34.93,79024.06,0.0,0.4386,0.00014,31.14011]
[1778689677699,34.93,79030.48,0.0,0.43952,0.00014,31.15367]
[1778689682733,34.93,79033.21,0.0,0.4399,0.00014,31.15937]
[1778689684744,34.93,79033.41,0.0,0.43993,0.00014,31.15978]
[1778689684797,34.93,79033.41,0.0,0.43993,0.00014,31.15978]
[1778689690666,34.92,79033.41,0.0,0.43993,0.00014,31.15974]
[1778689695830,34.92,79036.93,0.0,0.44043,0.00014,31.16708]
[1778689700863,34.92,79035.33,0.0,0.44019,0.00014,31.1637]
[1778689701518,34.92,79035.33,0.0,0.44019,0.00014,31.1637]
[1778689701521,34.92,79035.33,0.0,0.44019,0.00014,31.1637]
[1778689705521,34.92,79037.57,0.0,0.4405,0.00014,31.16827]
[1778689705528,34.92,79037.57,0.0,0.4405,0.00014,31.16827]
[1778689705896,34.91,79037.57,0.0,0.4405,0.00014,31.16824]
[1778689710924,34.91,79037.66,0.0,0.44051,0.00014,31.16831]
[1778689715937,34.9,79036.35,0.0,0.4403,0.00014,31.16238]
[1778689718803,34.9,79039.23,0.0,0.4407,0.00014,31.1683]
[1778689718988,34.9,79037.76,0.0,0.44049,0.00014,31.16521]
[1778689724839,34.89,79039.05,0.0,0.44067,0.00014,31.16778]
[1778689729849,34.89,79035.01,0.0,0.44007,0.00014,31.15916]
[1778689734901,34.88,79032.53,0.0,0.43971,0.00014,31.15381]
[1778689738991,34.88,79022.77,0.0,0.4383,0.00014,31.13291]
[1778689741899,34.88,79022.46,0.0,0.43825,0.00014,31.13222]
[1778689741999,34.88,79022.08,0.0,0.4382,0.00014,31.13138]
[1778689747188,34.87,79024.13,0.0,0.43848,0.00014,31.13571]
[1778689752477,34.87,79030.78,0.0,0.43943,0.00014,31.14985]
[1778689758246,34.87,79033.21,0.0,0.43978,0.00014,31.15491]
[1778689759231,34.87,79033.34,0.0,0.43979,0.00014,31.15516]
[1778689759248,34.87,79033.34,0.0,0.43979,0.00014,31.15516]
[1778689764300,34.86,79037.74,0.0,0.44041,0.00014,31.16427]
[1778689765771,34.86,79043.09,0.0,0.44118,0.00014,31.17537]
[1778689765799,34.86,79043.09,0.0,0.44118,0.00014,31.17537]
[1778689765966,34.86,79043.09,0.0,0.44118,0.00014,31.17537]
[1778689766039,34.86,79045.97,0.0,0.44159,0.00014,31.18131]
[1778689770044,34.86,79049.46,0.0,0.44209,0.00014,31.18845]
[1778689770256,34.86,79051.41,0.0,0.44236,0.00014,31.19241]
[1778689770384,34.86,79051.41,0.0,0.44236,0.00014,31.19241]
[1778689770449,34.86,79051.41,0.0,0.44236,0.00014,31.19241]
[1778689770620,34.86,79051.41,0.0,0.44236,0.00014,31.19241]
[1778689770663,34.86,79051.41,0.0,0.44236,0.00014,31.19241]
[1778689770822,34.86,79051.41,0.0,0.44236,0.00014,31.19241]
[1778689770912,34.86,79051.41,0.0,0.44236,0.00014,31.19241]
[1778689771029,34.86,79051.41,0.0,0.44236,0.00014,31.19241]
[1778689770921,34.86,79053.18,0.0,0.44262,0.00014,31.19601]
[1778689771113,34.86,79053.18,0.0,0.44262,0.00014,31.19601]
[1778689771228,34.86,79053.18,0.0,0.44262,0.00014,31.19601]
[1778689771271,34.86,79053.18,0.0,0.44262,0.00014,31.19601]
[1778689771431,34.86,79053.18,0.0,0.44262,0.00014,31.19601]
[1778689771459,34.86,79053.18,0.0,0.44262,0.00014,31.19601]
[1778689771647,34.86,79053.18,0.0,0.44262,0.00014,31.19601]
[1778689771731,34.86,79050.98,0.0,0.4423,0.00014,31.18848]
[1778689772530,34.86,79050.98,0.0,0.4423,0.00014,31.18848]
[1778689772843,34.86,79050.52,0.0,0.44223,0.00014,31.18751]
[1778689778405,34.85,79052.53,0.0,0.4425,0.00014,31.19146]
[1778689783084,34.85,79055.24,0.0,0.44289,0.00014,31.19693]
[1778689783164,34.85,79055.24,0.0,0.44289,0.00014,31.19693]
[1778689788479,34.85,79055.43,0.0,0.44291,0.00014,31.19725]
[1778689793513,34.85,79058.5,0.0,0.44335,0.00014,31.20341]
[1778689794702,34.85,79058.5,0.0,0.44335,0.00014,31.20341]
[1778689794706,34.85,79058.5,0.0,0.44335,0.00014,31.20341]
[1778689794759,34.85,79058.5,0.0,0.44335,0.00014,31.20341]
[1778689794860,34.85,79058.92,0.0,0.44341,0.00014,31.20424]
[1778689797950,34.84,79058.18,0.0,0.4433,0.00014,31.20269]
[1778689797993,34.84,79054.32,0.0,0.44274,0.00014,31.19484]
[1778689800287,34.84,79054.22,0.0,0.44272,0.00014,31.19458]
[1778689800413,34.84,79054.22,0.0,0.44272,0.00014,31.19458]
[1778689800499,34.84,79054.22,0.0,0.44272,0.00014,31.19458]
[1778689802427,34.84,79053.32,0.0,0.44259,0.00014,31.19272]
[1778689802576,34.84,79050.49,0.0,0.44218,0.00014,31.18693]
[1778689806880,34.83,79052.38,0.0,0.44244,0.00014,31.1907]
[1778689806977,34.83,79052.57,0.0,0.44246,0.00014,31.19103]
[1778689809848,34.83,79060.24,0.0,0.44356,0.00014,31.20647]
[1778689815481,34.83,79063.96,0.0,0.44409,0.00014,31.21388]
[1778689816088,34.83,79066.0,0.0,0.44438,0.00014,31.2179]
[1778689819143,34.82,79070.81,0.0,0.44507,0.00014,31.22735]
[1778689819918,34.82,79071.34,0.0,0.44515,0.00014,31.22839]
[1778689823804,34.82,79063.99,0.0,0.44409,0.00014,31.21383]
[1778689825367,34.82,79063.06,0.0,0.44395,0.00014,31.21195]
[1778689826306,34.82,79063.3,0.0,0.44398,0.00014,31.21236]
[1778689827120,34.82,79053.37,0.0,0.44255,0.00014,31.19234]
[1778689828029,34.82,79053.37,0.0,0.44255,0.00014,31.19234]
[1778689828052,34.82,79051.14,0.0,0.44223,0.00014,31.18777]
[1778689829329,34.81,79050.29,0.0,0.4421,0.00014,31.18601]
[1778689829479,34.81,79050.29,0.0,0.4421,0.00014,31.18601]
[1778689829486,34.81,79050.29,0.0,0.4421,0.00014,31.18601]
[1778689829512,34.81,79050.29,0.0,0.4421,0.00014,31.18601]
[1778689829990,34.81,79046.07,0.0,0.4415,0.00014,31.17732]
[1778689835813,34.81,79040.87,0.0,0.44073,0.00014,31.16337]
[1778689837310,34.81,79040.4,0.0,0.44066,0.00014,31.16237]
[1778689838023,34.81,79043.61,0.0,0.44112,0.00014,31.169]
[1778689843051,34.8,79044.04,0.0,0.44117,0.00014,31.16979]
[1778689848085,34.8,79048.64,0.0,0.44183,0.00014,31.17921]
[1778689853105,34.8,79051.19,0.0,0.44219,0.00014,31.18442]
[1778689858161,34.8,79047.65,0.0,0.44169,0.00014,31.17717]
[1778689862060,34.8,79046.44,0.0,0.44151,0.00014,31.17462]
[1778689862089,34.8,79046.44,0.0,0.44151,0.00014,31.17462]
[1778689862093,34.8,79049.78,0.0,0.44198,0.00014,31.18147]
[1778689862391,34.8,79049.78,0.0,0.44198,0.00014,31.18147]
[1778689862418,34.8,79049.78,0.0,0.44198,0.00014,31.18147]
[1778689862676,34.8,79049.78,0.0,0.44198,0.00014,31.18147]
[1778689862975,34.8,79049.78,0.0,0.44198,0.00014,31.18147]
[1778689863005,34.8,79049.78,0.0,0.44198,0.00014,31.18146]
[1778689864660,34.8,79051.66,0.0,0.44225,0.00014,31.1853]
[1778689864706,34.8,79051.66,0.0,0.44225,0.00014,31.1853]
[1778689865095,34.8,79060.83,0.0,0.44357,0.00014,31.20385]
[1778689870358,34.79,79063.69,0.0,0.44398,0.00014,31.20952]
[1778689872722,34.79,79065.22,0.0,0.44419,0.00014,31.21255]
[1778689876208,34.79,79071.18,0.0,0.44505,0.00014,31.22429]
[1778689876623,34.79,79071.18,0.0,0.44505,0.00014,31.22428]
[1778689877054,34.79,79071.18,0.0,0.44505,0.00014,31.22428]
[1778689877144,34.79,79036.58,0.0,0.44008,0.00014,31.1539]
[1778689877314,34.79,79036.58,0.0,0.44008,0.00014,31.1539]
[1778689877614,34.79,79036.58,0.0,0.44008,0.00014,31.1539]
[1778689877732,34.79,79036.58,0.0,0.44008,0.00014,31.1539]
[1778689877875,34.79,79036.58,0.0,0.44008,0.00014,31.1539]
[1778689878157,34.79,79036.58,0.0,0.44008,0.00014,31.1539]
[1778689878125,34.79,79036.36,0.0,0.44004,0.00014,31.15342]
[1778689878309,34.79,79036.36,0.0,0.44004,0.00014,31.15342]
[1778689878372,34.79,79036.36,0.0,0.44004,0.00014,31.15342]
[1778689878576,34.79,79036.36,0.0,0.44004,0.00014,31.15342]
[1778689878579,34.79,79036.36,0.0,0.44004,0.00014,31.15342]
[1778689878639,34.79,79036.36,0.0,0.44004,0.00014,31.15342]
[1778689878780,34.79,79036.36,0.0,0.44004,0.00014,31.15342]
[1778689878818,34.79,79036.36,0.0,0.44004,0.00014,31.15342]
[1778689878991,34.79,79036.36,0.0,0.44004,0.00014,31.15342]
[1778689879135,34.79,79032.7,0.0,0.43952,0.00014,31.14568]
[1778689880070,34.79,79032.7,0.0,0.43952,0.00014,31.14568]
[1778689880105,34.79,79032.7,0.0,0.43952,0.00014,31.14568]
[1778689880178,34.79,79037.63,0.0,0.44023,0.00014,31.15608]
[1778689880997,34.79,79037.63,0.0,0.44023,0.00014,31.15608]
[1778689882361,34.79,79037.66,0.0,0.44023,0.00014,31.15614]
[1778689883688,34.79,79039.22,0.0,0.44045,0.00014,31.15941]
[1778689884162,34.79,79039.22,0.0,0.44045,0.00014,31.15941]
[1778689884169,34.79,79039.22,0.0,0.44045,0.00014,31.15941]
[1778689884167,34.79,79045.29,0.0,0.44133,0.00014,31.17205]
[1778689884325,34.79,79045.29,0.0,0.44133,0.00014,31.17205]
[1778689884345,34.79,79045.29,0.0,0.44133,0.00014,31.17205]
[1778689884736,34.79,79045.29,0.0,0.44133,0.00014,31.17205]
[1778689884754,34.79,79045.29,0.0,0.44133,0.00014,31.17205]
[1778689885031,34.79,79045.29,0.0,0.44133,0.00014,31.17205]
[1778689885046,34.79,79045.29,0.0,0.44133,0.00014,31.17205]
[1778689885174,34.79,79049.49,0.0,0.44193,0.00014,31.18071]
[1778689885238,34.79,79049.49,0.0,0.44193,0.00014,31.18071]
[1778689885256,34.79,79049.49,0.0,0.44193,0.00014,31.18071]
[1778689885355,34.79,79049.49,0.0,0.44193,0.00014,31.18071]
[1778689885372,34.79,79049.49,0.0,0.44193,0.00014,31.18071]
[1778689885554,34.79,79049.49,0.0,0.44193,0.00014,31.18071]
[1778689886182,34.79,79050.61,0.0,0.44209,0.00014,31.18301]
[1778689886203,34.79,79050.61,0.0,0.44209,0.00014,31.18301]
[1778689886237,34.79,79050.61,0.0,0.44209,0.00014,31.18301]
[1778689886693,34.79,79050.61,0.0,0.44209,0.00014,31.18301]
[1778689886715,34.79,79050.61,0.0,0.44209,0.00014,31.18301]
[1778689886923,34.79,79050.61,0.0,0.44209,0.00014,31.18301]
[1778689887129,34.79,79050.61,0.0,0.44209,0.00014,31.18301]
[1778689887188,34.79,79053.51,0.0,0.44251,0.00014,31.18893]
[1778689888613,34.79,79056.0,0.0,0.44287,0.00014,31.19401]
[1778689889203,34.79,79059.22,0.0,0.44333,0.00014,31.20054]
[1778689890422,34.79,79059.93,0.0,0.44344,0.00014,31.20199]
[1778689891005,34.79,79059.93,0.0,0.44344,0.00014,31.20199]
[1778689891173,34.79,79058.0,0.0,0.44315,0.00014,31.19508]
[1778689891705,34.79,79058.0,0.0,0.44315,0.00014,31.19508]
[1778689892189,34.79,79058.49,0.0,0.44323,0.00014,31.19608]
[1778689892337,34.79,79058.49,0.0,0.44323,0.00014,31.19608]
[1778689892688,34.79,79058.49,0.0,0.44323,0.00014,31.19608]
[1778689894144,34.79,79047.62,0.0,0.44167,0.00014,31.17395]
[1778689895507,34.79,79047.06,0.0,0.44158,0.00014,31.17279]
[1778689895605,34.79,79048.29,0.0,0.44176,0.00014,31.17533]
[1778689901043,34.79,79048.75,0.0,0.44182,0.00014,31.17621]
[1778689906322,34.79,79044.43,0.0,0.44119,0.00014,31.16717]
[1778689911357,34.78,79039.89,0.0,0.44053,0.00014,31.15765]
[1778689913371,34.78,79049.44,0.0,0.4419,0.00014,31.17741]
[1778689915958,34.78,79057.16,0.0,0.44301,0.00014,31.19314]
[1778689920435,34.78,79059.29,0.0,0.44332,0.00014,31.19743]
[1778689920901,34.78,79059.29,0.0,0.44332,0.00014,31.19743]
[1778689921695,34.78,79061.12,0.0,0.44358,0.00014,31.2011]
[1778689921714,34.78,79061.12,0.0,0.44358,0.00014,31.2011]
[1778689921797,34.78,79068.29,0.0,0.44461,0.00014,31.21538]
[1778689922441,34.78,79068.29,0.0,0.44461,0.00014,31.21538]
[1778689922664,34.78,79068.29,0.0,0.44461,0.00014,31.21538]
[1778689922704,34.78,79068.29,0.0,0.44461,0.00014,31.21538]
[1778689922940,34.78,79068.29,0.0,0.44461,0.00014,31.21538]
[1778689923034,34.78,79068.29,0.0,0.44461,0.00014,31.21538]
[1778689923104,34.78,79074.26,0.0,0.44547,0.00014,31.2271]
[1778689923257,34.78,79074.26,0.0,0.44547,0.00014,31.2271]
[1778689923284,34.78,79074.26,0.0,0.44547,0.00014,31.2271]
[1778689923474,34.78,79074.26,0.0,0.44547,0.00014,31.2271]
[1778689923534,34.78,79074.26,0.0,0.44547,0.00014,31.2271]
[1778689923703,34.78,79074.26,0.0,0.44547,0.00014,31.2271]
[1778689923736,34.78,79074.26,0.0,0.44547,0.00014,31.2271]
[1778689923942,34.78,79074.26,0.0,0.44547,0.00014,31.2271]
[1778689924019,34.78,79080.71,0.0,0.4464,0.00014,31.23963]
[1778689924868,34.78,79080.71,0.0,0.4464,0.00014,31.23963]
[1778689924925,34.78,79080.71,0.0,0.4464,0.00014,31.23963]
[1778689925066,34.78,79080.71,0.0,0.4464,0.00014,31.23963]
[1778689925167,34.78,79082.43,0.0,0.44665,0.00014,31.24295]
[1778689926158,34.78,79082.43,0.0,0.44665,0.00014,31.24295]
[1778689926498,34.78,79084.16,0.0,0.4469,0.00014,31.24627]
[1778689928929,34.78,79084.16,0.0,0.4469,0.00014,31.24628]
[1778689929123,34.78,79079.84,0.0,0.44628,0.00014,31.23799]
[1778689934193,34.79,79078.94,0.0,0.44615,0.00014,31.23631]
[1778689939212,34.79,79075.05,0.0,0.4456,0.00014,31.22882]
[1778689944225,34.79,79074.98,0.0,0.44559,0.00014,31.22874]
[1778689949257,34.8,79075.33,0.0,0.44565,0.00014,31.22949]
[1778689950682,34.8,79069.3,0.0,0.44479,0.00014,31.2177]
[1778689950691,34.8,79069.3,0.0,0.44479,0.00014,31.2177]
[1778689952892,34.8,79068.33,0.0,0.44464,0.00014,31.21277]
[1778689955218,34.8,79081.31,0.0,0.44651,0.00014,31.23813]
[1778689955407,34.8,79081.31,0.0,0.44651,0.00014,31.23813]
[1778689956240,34.8,79081.31,0.0,0.44651,0.00014,31.23813]
[1778689956262,34.8,79081.31,0.0,0.44651,0.00014,31.23813]
[1778689956256,34.8,79088.51,0.0,0.44755,0.00014,31.25188]
[1778689956419,34.8,79088.51,0.0,0.44755,0.00014,31.25188]
[1778689956468,34.8,79088.51,0.0,0.44755,0.00014,31.25188]
[1778689958908,34.8,79090.88,0.0,0.44789,0.00014,31.25636]
[1778689959224,34.8,79088.52,0.0,0.44755,0.00014,31.25191]
[1778689964263,34.8,79087.49,0.0,0.44741,0.00014,31.24997]
[1778689969293,34.8,79088.37,0.0,0.44753,0.00014,31.25164]
[1778689974297,34.8,79086.5,0.0,0.44726,0.00014,31.24809]
[1778689975967,34.8,79087.01,0.0,0.44734,0.00014,31.24906]
[1778689976304,34.8,79092.67,0.0,0.44815,0.00014,31.25974]
[1778689979177,34.8,79097.86,0.0,0.4489,0.00014,31.26942]
[1778689979217,34.8,79097.86,0.0,0.4489,0.00014,31.26942]
[1778689984873,34.8,79092.73,0.0,0.44816,0.00014,31.25983]
[1778689987787,34.8,79094.47,0.0,0.44841,0.00014,31.26308]
[1778689988063,34.8,79094.47,0.0,0.44841,0.00014,31.26308]
[1778689988200,34.8,79094.47,0.0,0.44841,0.00014,31.26308]
[1778689988293,34.8,79094.47,0.0,0.44841,0.00014,31.26308]
[1778689988228,34.8,79096.73,0.0,0.44873,0.00014,31.26729]
[1778689988417,34.8,79096.73,0.0,0.44873,0.00014,31.26729]
[1778689988546,34.8,79096.73,0.0,0.44873,0.00014,31.26729]
[1778689988635,34.8,79096.73,0.0,0.44873,0.00014,31.26729]
[1778689988693,34.8,79096.73,0.0,0.44873,0.00014,31.26729]
[1778689988837,34.8,79096.73,0.0,0.44873,0.00014,31.26729]
[1778689988864,34.8,79096.73,0.0,0.44873,0.00014,31.26729]
[1778689989040,34.8,79096.73,0.0,0.44873,0.00014,31.26729]
[1778689989139,34.8,79105.55,0.0,0.45,0.00014,31.28354]
[1778689989997,34.8,79105.55,0.0,0.45,0.00014,31.28354]
[1778689990029,34.8,79105.55,0.0,0.45,0.00014,31.28354]
[1778689990114,34.8,79105.55,0.0,0.45,0.00014,31.28354]
[1778689990116,34.8,79113.62,0.0,0.45116,0.00014,31.29813]
[1778689991148,34.8,79119.1,0.0,0.45195,0.00014,31.3079]
[1778689991768,34.8,79119.1,0.0,0.45195,0.00014,31.3079]
[1778689991923,34.8,79119.1,0.0,0.45195,0.00014,31.3079]
[1778689997291,34.8,79124.48,0.0,0.45273,0.00014,31.31738]
[1778690001218,34.8,79114.44,0.0,0.45128,0.00014,31.29958]
[1778690002165,34.8,79114.4,0.0,0.45127,0.00014,31.29953]
[1778690008035,34.8,79119.8,0.0,0.45205,0.00014,31.30916]
[1778690013072,34.81,79122.78,0.0,0.45248,0.00014,31.3114]
[1778690018109,34.8,79127.97,0.0,0.45322,0.00014,31.3204]
[1778690023142,34.8,79125.03,0.0,0.45279,0.00014,31.31522]
[1778690023936,34.8,79125.03,0.0,0.45279,0.00014,31.31522]
[1778690023974,34.8,79125.03,0.0,0.45279,0.00014,31.31522]
[1778690029183,34.79,79125.49,0.0,0.45285,0.00014,31.31596]
[1778690034220,34.79,79127.37,0.0,0.45311,0.00014,31.31916]
[1778690035996,34.79,79131.1,0.0,0.45365,0.00014,31.3256]
[1778690037402,34.79,79126.47,0.0,0.45298,0.00014,31.31758]
[1778690043282,34.79,79123.65,0.0,0.45258,0.00014,31.31269]
[1778690047151,34.79,79122.63,0.0,0.45243,0.00014,31.31089]
[1778690052345,34.79,79113.94,0.0,0.45118,0.00014,31.2955]
[1778690055734,34.79,79114.6,0.0,0.45128,0.00014,31.29669]
[1778690056255,34.79,79114.6,0.0,0.45128,0.00014,31.29669]
[1778690056310,34.79,79114.6,0.0,0.45128,0.00014,31.29669]
[1778690058350,34.79,79109.21,0.0,0.4505,0.00014,31.28699]
[1778690063424,34.79,79109.43,0.0,0.45053,0.00014,31.28738]
[1778690068387,34.79,79110.05,0.0,0.45062,0.00014,31.2885]
[1778690070071,34.79,79114.62,0.0,0.45128,0.00014,31.29672]
[1778690070098,34.79,79123.42,0.0,0.45255,0.00014,31.31231]
[1778690073021,34.79,79118.61,0.0,0.45185,0.00014,31.3008]
[1778690076518,34.79,79126.93,0.0,0.45305,0.00014,31.31543]
[1778690081296,34.8,79131.87,0.0,0.45377,0.00014,31.32401]
[1778690081390,34.8,79134.81,0.0,0.45419,0.00014,31.32904]
[1778690086391,34.79,79134.57,0.0,0.45415,0.00014,31.32859]
[1778690091434,34.79,79135.11,0.0,0.45422,0.00014,31.32944]
[1778690096442,34.79,79135.55,0.0,0.45428,0.00014,31.33016]
[1778690101479,34.78,79135.3,0.0,0.45424,0.00014,31.32967]
[1778690106482,34.78,79134.56,0.0,0.45413,0.00014,31.32836]
[1778690111495,34.78,79133.89,0.0,0.45403,0.00014,31.32716]
[1778690116504,34.77,79134.8,0.0,0.45415,0.00014,31.32867]
[1778690118420,34.77,79126.12,0.0,0.4529,0.00014,31.31365]
[1778690123420,34.77,79130.08,0.0,0.45346,0.00014,31.3205]
[1778690128427,34.77,79134.94,0.0,0.45416,0.00014,31.32879]
[1778690133432,34.76,79135.02,0.0,0.45416,0.00014,31.32583]
[1778690138459,34.76,79134.86,0.0,0.45413,0.00014,31.3255]
[1778690143465,34.75,79133.92,0.0,0.45399,0.00014,31.32383]
[1778690144924,34.75,79136.01,0.0,0.45428,0.00014,31.32737]
[1778690149931,34.75,79142.01,0.0,0.45514,0.00014,31.33748]
[1778690154932,34.74,79143.23,0.0,0.45531,0.00014,31.33945]
[1778690159932,34.74,79140.74,0.0,0.45495,0.00014,31.33522]
[1778690164940,34.74,79137.99,0.0,0.45454,0.00014,31.33051]
[1778690169963,34.73,79132.4,0.0,0.45373,0.00014,31.32089]
[1778690171489,34.73,79123.96,0.0,0.45251,0.00014,31.30619]
[1778690176514,34.73,79120.15,0.0,0.45196,0.00014,31.29949]
[1778690176928,34.73,79120.15,0.0,0.45196,0.00014,31.29949]
[1778690176953,34.73,79120.15,0.0,0.45196,0.00014,31.29949]
[1778690177229,34.73,79120.15,0.0,0.45196,0.00014,31.29949]
[1778690182484,34.74,79119.99,0.0,0.45194,0.00014,31.29923]
[1778690185285,34.74,79113.05,0.0,0.45094,0.00014,31.28684]
[1778690190322,34.74,79112.98,0.0,0.45093,0.00014,31.28671]
[1778690195359,34.74,79113.52,0.0,0.451,0.00014,31.28465]
[1778690198380,34.74,79121.29,0.0,0.45213,0.00014,31.29851]
[1778690205429,34.74,79122.78,0.0,0.45235,0.00014,31.30118]
[1778690210466,34.74,79121.6,0.0,0.45218,0.00014,31.29913]
[1778690215499,34.74,79116.07,0.0,0.45138,0.00014,31.28933]
[1778690218606,34.74,79114.11,0.0,0.4511,0.00014,31.28582]
[1778690218640,34.74,79114.11,0.0,0.4511,0.00014,31.28582]
[1778690224562,34.74,79115.24,0.0,0.45127,0.00014,31.28785]
[1778690229745,34.74,79116.0,0.0,0.45138,0.00014,31.28922]
[1778690231288,34.74,79116.14,0.0,0.4514,0.00014,31.28947]
[1778690235831,34.74,79124.56,0.0,0.45261,0.00014,31.30439]
[1778690240912,34.74,79126.36,0.0,0.45287,0.00014,31.30756]
[1778690246717,34.75,79120.68,0.0,0.45206,0.00014,31.2976]
[1778690251750,34.75,79118.52,0.0,0.45174,0.00014,31.29074]
[1778690256788,34.75,79118.96,0.0,0.4518,0.00014,31.29153]
[1778690262444,34.75,79116.94,0.0,0.45151,0.00014,31.28794]
[1778690267865,34.75,79117.13,0.0,0.45154,0.00014,31.28828]
[1778690273117,34.75,79115.68,0.0,0.45133,0.00014,31.28569]
[1778690278942,34.75,79117.11,0.0,0.45154,0.00014,31.28824]
[1778690283977,34.75,79116.9,0.0,0.45151,0.00014,31.28786]
[1778690289012,34.75,79118.59,0.0,0.45175,0.00014,31.29086]
[1778690294049,34.75,79120.9,0.0,0.45208,0.00014,31.29496]
[1778690299084,34.75,79120.23,0.0,0.45199,0.00014,31.29377]
[1778690304121,34.75,79119.12,0.0,0.45183,0.00014,31.2918]
[1778690306226,34.75,79119.08,0.0,0.45182,0.00014,31.29173]
[1778690309455,34.75,79113.46,0.0,0.45101,0.00014,31.28168]
[1778690312636,34.75,79121.41,0.0,0.45215,0.00014,31.29281]
[1778690313759,34.75,79123.05,0.0,0.45239,0.00014,31.2957]
[1778690313771,34.75,79123.05,0.0,0.45239,0.00014,31.2957]
[1778690315135,34.75,79123.05,0.0,0.45239,0.00014,31.2957]
[1778690315269,34.75,79131.87,0.0,0.45366,0.00014,31.31106]
[1778690317214,34.75,79140.76,0.0,0.45494,0.00014,31.32623]
[1778690319264,34.75,79130.8,0.0,0.45351,0.00014,31.30922]
[1778690321207,34.75,79130.8,0.0,0.45351,0.00014,31.30923]
[1778690321626,34.75,79135.42,0.0,0.45417,0.00014,31.31715]
[1778690326643,34.74,79133.51,0.0,0.45389,0.00014,31.31385]
[1778690331664,34.74,79132.87,0.0,0.4538,0.00014,31.31271]
[1778690336708,34.74,79126.05,0.0,0.45281,0.00014,31.30083]
[1778690341728,34.74,79124.53,0.0,0.45258,0.00014,31.29813]
[1778690346745,34.74,79125.97,0.0,0.45279,0.00014,31.30064]
[1778690351771,34.73,79124.77,0.0,0.45261,0.00014,31.29848]
[1778690356781,34.73,79124.75,0.0,0.4526,0.00014,31.29841]
[1778690360788,34.73,79126.97,0.0,0.45292,0.00014,31.30224]
[1778690361581,34.73,79130.0,0.0,0.45335,0.00014,31.3075]
[1778690366589,34.72,79134.02,0.0,0.45393,0.00014,31.31439]
[1778690371640,34.72,79133.4,0.0,0.45383,0.00014,31.31325]
[1778690376659,34.72,79138.31,0.0,0.45454,0.00014,31.31861]
[1778690381665,34.72,79132.58,0.0,0.45371,0.00014,31.3088]
[1778690386700,34.71,79131.18,0.0,0.4535,0.00014,31.30633]
[1778690386751,34.71,79131.18,0.0,0.4535,0.00014,31.30633]
[1778690387707,34.71,79131.51,0.0,0.45355,0.00014,31.30689]
[1778690392747,34.71,79131.97,0.0,0.45361,0.00014,31.30763]
[1778690392910,34.71,79131.97,0.0,0.45361,0.00014,31.30763]
[1778690392916,34.71,79131.97,0.0,0.45361,0.00014,31.30763]
[1778690393753,34.71,79133.12,0.0,0.45377,0.00014,31.3096]
[1778690398769,34.71,79132.74,0.0,0.45371,0.00014,31.30888]
[1778690403794,34.7,79132.79,0.0,0.45371,0.00014,31.30891]
[1778690407989,34.7,79132.07,0.0,0.4536,0.00014,31.30761]
[1778690413015,34.7,79136.02,0.0,0.45417,0.00014,31.31437]
[1778690418045,34.69,79141.73,0.0,0.45499,0.00014,31.32403]
[1778690420820,34.69,79150.12,0.0,0.4562,0.00014,31.33802]
[1778690423537,34.69,79153.22,0.0,0.45665,0.00014,31.34311]
[1778690423555,34.69,79153.22,0.0,0.45665,0.00014,31.34311]
[1778690429002,34.69,79156.74,0.0,0.45715,0.00014,31.3488]
[1778690434660,34.68,79155.84,0.0,0.45701,0.00014,31.34424]
[1778690440353,34.68,79153.65,0.0,0.45668,0.00014,31.34058]
[1778690446122,34.67,79152.02,0.0,0.45644,0.00014,31.33783]
[1778690451158,34.67,79151.35,0.0,0.45633,0.00014,31.33668]
[1778690456388,34.67,79152.45,0.0,0.45649,0.00014,31.33845]
[1778690456405,34.67,79152.45,0.0,0.45649,0.00014,31.33845]
[1778690456488,34.67,79151.13,0.0,0.4563,0.00014,31.33627]
[1778690459141,34.66,79151.15,0.0,0.4563,0.00014,31.33628]
[1778690459758,34.66,79151.26,0.0,0.45631,0.00014,31.33645]
[1778690461140,34.66,79150.51,0.0,0.4562,0.00014,31.33521]
[1778690461144,34.66,79150.51,0.0,0.4562,0.00014,31.33521]
[1778690461801,34.66,79150.51,0.0,0.4562,0.00014,31.33519]
[1778690466831,34.66,79150.66,0.0,0.45621,0.00014,31.33537]
[1778690471846,34.65,79153.54,0.0,0.45662,0.00014,31.34001]
[1778690473821,34.65,79160.44,0.0,0.45761,0.00014,31.35121]
[1778690474012,34.65,79160.44,0.0,0.45761,0.00014,31.35121]
[1778690474796,34.65,79159.47,0.0,0.45748,0.00014,31.34967]
[1778690480361,34.66,79156.25,0.0,0.45702,0.00014,31.34456]
[1778690483881,34.66,79155.73,0.0,0.45696,0.00014,31.34377]
[1778690484594,34.66,79151.63,0.0,0.45636,0.00014,31.33705]
[1778690487734,34.66,79144.77,0.0,0.45537,0.00014,31.3256]
[1778690491328,34.66,79145.36,0.0,0.45544,0.00014,31.32652]
[1778690491336,34.66,79145.36,0.0,0.45544,0.00014,31.32652]
[1778690491745,34.66,79145.05,0.0,0.45539,0.00014,31.32296]
[1778690492036,34.66,79145.05,0.0,0.45539,0.00014,31.32296]
[1778690492445,34.66,79145.31,0.0,0.45543,0.00014,31.32339]
[1778690494664,34.65,79138.0,0.0,0.45437,0.00014,31.31101]
[1778690498487,34.65,79145.47,0.0,0.45545,0.00014,31.32363]
[1778690499467,34.65,79145.47,0.0,0.45545,0.00014,31.32363]
[1778690499701,34.65,79146.56,0.0,0.45561,0.00014,31.32545]
[1778690504733,34.65,79148.66,0.0,0.45591,0.00014,31.32892]
[1778690511578,34.65,79148.67,0.0,0.4559,0.00014,31.32889]
[1778690516614,34.65,79147.79,0.0,0.45577,0.00014,31.32739]
[1778690517514,34.65,79147.79,0.0,0.45577,0.00014,31.32739]
[1778690517841,34.65,79147.51,0.0,0.45573,0.00014,31.32692]
[1778690522851,34.65,79150.78,0.0,0.45621,0.00014,31.33237]
[1778690524927,34.64,79158.75,0.0,0.45736,0.00014,31.3454]
[1778690529373,34.65,79154.75,0.0,0.45679,0.00014,31.33894]
[1778690529421,34.65,79154.75,0.0,0.45679,0.00014,31.33894]
[1778690534745,34.65,79155.27,0.0,0.45686,0.00014,31.33976]
[1778690536288,34.65,79154.95,0.0,0.45681,0.00014,31.33922]
[1778690536303,34.65,79154.95,0.0,0.45681,0.00014,31.33922]
[1778690536369,34.64,79154.78,0.0,0.45678,0.00014,31.33891]
[1778690539986,34.64,79151.72,0.0,0.45633,0.00014,31.33384]
[1778690540954,34.64,79152.48,0.0,0.45644,0.00014,31.33509]
[1778690542474,34.64,79154.32,0.0,0.45671,0.00014,31.3381]
[1778690542872,34.64,79158.13,0.0,0.45726,0.00014,31.34432]
[1778690549851,34.64,79163.66,0.0,0.45807,0.00014,31.35327]
[1778690554786,34.64,79168.2,0.0,0.45872,0.00014,31.35748]
[1778690554983,34.64,79169.46,0.0,0.4589,0.00014,31.35948]
[1778690560010,34.65,79169.73,0.0,0.45895,0.00014,31.35999]
[1778690564759,34.65,79169.42,0.0,0.45892,0.00014,31.35956]
[1778690564991,34.66,79172.86,0.0,0.45942,0.00014,31.36498]
[1778690569995,34.66,79173.09,0.0,0.45946,0.00014,31.36541]
[1778690575230,34.67,79174.1,0.0,0.45961,0.00014,31.36707]
[1778690581075,34.67,79173.03,0.0,0.45947,0.00014,31.36546]
[1778690586110,34.68,79172.26,0.0,0.45936,0.00014,31.36432]
[1778690591145,34.68,79172.6,0.0,0.45942,0.00014,31.36491]
[1778690597188,34.69,79175.91,0.0,0.45991,0.00014,31.37012]
[1778690602222,34.69,79177.36,0.0,0.46012,0.00014,31.3724]
[1778690607257,34.69,79175.33,0.0,0.45984,0.00014,31.36932]
[1778690612864,34.7,79170.24,0.0,0.4591,0.00014,31.35836]
[1778690618335,34.7,79165.82,0.0,0.45846,0.00014,31.35139]
[1778690623370,34.69,79163.13,0.0,0.45806,0.00014,31.34706]
[1778690627135,34.69,79161.51,0.0,0.45782,0.00014,31.34441]
[1778690628038,34.69,79153.51,0.0,0.45666,0.00014,31.33141]
[1778690628699,34.69,79153.51,0.0,0.45666,0.00014,31.33141]
[1778690628968,34.69,79150.53,0.0,0.45623,0.00014,31.32649]
[1778690631001,34.69,79145.38,0.0,0.45548,0.00014,31.3179]
[1778690631509,34.69,79145.38,0.0,0.45548,0.00014,31.3179]
[1778690631594,34.69,79145.38,0.0,0.45548,0.00014,31.31789]
[1778690637741,34.68,79148.39,0.0,0.45591,0.00014,31.32284]
[1778690641392,34.68,79148.38,0.0,0.4559,0.00014,31.32278]
[1778690641496,34.68,79148.26,0.0,0.45588,0.00014,31.32257]
[1778690645430,34.68,79145.01,0.0,0.45541,0.00014,31.31711]
[1778690645721,34.68,79143.19,0.0,0.45515,0.00014,31.31405]
[1778690646802,34.68,79143.19,0.0,0.45515,0.00014,31.31405]
[1778690646994,34.67,79135.81,0.0,0.45408,0.00014,31.3015]
[1778690647814,34.67,79135.81,0.0,0.45408,0.00014,31.3015]
[1778690647821,34.67,79135.81,0.0,0.45408,0.00014,31.3015]
[1778690647907,34.67,79130.93,0.0,0.45337,0.00014,31.29308]
[1778690649552,34.67,79128.76,0.0,0.45306,0.00014,31.28931]
[1778690653262,34.68,79128.87,0.0,0.45307,0.00014,31.28952]
[1778690654039,34.68,79128.81,0.0,0.45307,0.00014,31.28942]
[1778690654904,34.68,79128.81,0.0,0.45307,0.00014,31.28942]
[1778690655072,34.68,79124.98,0.0,0.45251,0.00014,31.28272]
[1778690655177,34.68,79124.98,0.0,0.45251,0.00014,31.28272]
[1778690655194,34.68,79124.98,0.0,0.45251,0.00014,31.28272]
[1778690655919,34.68,79124.98,0.0,0.45251,0.00014,31.28272]
[1778690655958,34.68,79124.98,0.0,0.45251,0.00014,31.28272]
[1778690656020,34.68,79119.74,0.0,0.45176,0.00014,31.27346]
[1778690656141,34.68,79119.74,0.0,0.45176,0.00014,31.27346]
[1778690656273,34.68,79119.74,0.0,0.45176,0.00014,31.27346]
[1778690656435,34.68,79119.74,0.0,0.45176,0.00014,31.27346]
[1778690656458,34.68,79119.74,0.0,0.45176,0.00014,31.27346]
[1778690656557,34.68,79119.74,0.0,0.45176,0.00014,31.27346]
[1778690656653,34.68,79119.74,0.0,0.45176,0.00014,31.27346]
[1778690656717,34.68,79119.74,0.0,0.45176,0.00014,31.27346]
[1778690656864,34.68,79119.74,0.0,0.45176,0.00014,31.27346]
[1778690656900,34.68,79119.74,0.0,0.45176,0.00014,31.27346]
[1778690656954,34.68,79135.27,0.0,0.454,0.00014,31.30061]
[1778690657121,34.68,79135.27,0.0,0.454,0.00014,31.30061]
[1778690657136,34.68,79135.27,0.0,0.454,0.00014,31.30061]
[1778690657322,34.68,79135.27,0.0,0.454,0.00014,31.30061]
[1778690657347,34.68,79135.27,0.0,0.454,0.00014,31.30061]
[1778690657608,34.68,79135.27,0.0,0.454,0.00014,31.30061]
[1778690657642,34.68,79135.27,0.0,0.454,0.00014,31.30061]
[1778690657822,34.68,79135.27,0.0,0.454,0.00014,31.30061]
[1778690658091,34.68,79135.27,0.0,0.454,0.00014,31.30061]
[1778690657909,34.68,79145.74,0.0,0.45552,0.00014,31.31835]
[1778690658220,34.68,79145.74,0.0,0.45552,0.00014,31.31835]
[1778690658235,34.68,79145.74,0.0,0.45552,0.00014,31.31835]
[1778690658624,34.68,79145.74,0.0,0.45552,0.00014,31.31835]
[1778690661646,34.68,79145.41,0.0,0.45547,0.00014,31.31782]
[1778690662416,34.68,79145.41,0.0,0.45547,0.00014,31.31782]
[1778690663044,34.68,79146.04,0.0,0.45556,0.00014,31.31885]
[1778690668052,34.67,79145.38,0.0,0.45546,0.00014,31.31769]
[1778690673063,34.67,79146.85,0.0,0.45566,0.00014,31.31706]
[1778690678088,34.67,79146.29,0.0,0.45557,0.00014,31.31607]
[1778690683122,34.66,79148.13,0.0,0.45583,0.00014,31.31907]
[1778690688150,34.66,79148.93,0.0,0.45594,0.00014,31.32035]
[1778690693150,34.66,79146.24,0.0,0.45555,0.00014,31.31583]
[1778690698164,34.65,79143.58,0.0,0.45516,0.00014,31.31131]
[1778690703190,34.65,79140.95,0.0,0.45477,0.00014,31.30682]
[1778690708196,34.65,79140.06,0.0,0.45464,0.00014,31.30526]
[1778690710236,34.64,79133.77,0.0,0.45372,0.00014,31.29446]
[1778690710264,34.64,79133.77,0.0,0.45372,0.00014,31.29446]
[1778690716024,34.64,79131.46,0.0,0.45338,0.00014,31.29043]
[1778690720726,34.64,79133.79,0.0,0.45372,0.00014,31.29444]
[1778690721060,34.64,79132.37,0.0,0.45351,0.00014,31.29197]
[1778690722757,34.64,79131.67,0.0,0.45341,0.00014,31.29075]
[1778690723073,34.64,79129.26,0.0,0.45306,0.00014,31.28655]
[1778690724802,34.64,79128.26,0.0,0.45291,0.00014,31.28479]
[1778690730141,34.64,79126.38,0.0,0.45264,0.00014,31.28147]
[1778690732755,34.63,79125.78,0.0,0.45254,0.00014,31.27736]
[1778690733064,34.63,79124.65,0.0,0.45238,0.00014,31.27536]
[1778690738086,34.63,79125.65,0.0,0.45252,0.00014,31.2771]
[1778690743087,34.63,79126.03,0.0,0.45257,0.00014,31.27774]
[1778690748114,34.63,79127.5,0.0,0.45278,0.00014,31.28028]
[1778690753170,34.63,79126.17,0.0,0.45259,0.00014,31.27793]
[1778690755215,34.63,79118.41,0.0,0.45146,0.00014,31.26414]
[1778690759186,34.63,79126.26,0.0,0.4526,0.00014,31.27806]
[1778690762188,34.62,79130.62,0.0,0.45323,0.00014,31.28566]
[1778690766396,34.62,79130.67,0.0,0.45323,0.00014,31.28572]
[1778690766471,34.62,79137.6,0.0,0.45423,0.00014,31.29765]
[1778690771583,34.62,79136.19,0.0,0.45403,0.00014,31.29521]
[1778690776637,34.61,79133.6,0.0,0.45364,0.00014,31.29067]
[1778690777275,34.61,79133.6,0.0,0.45364,0.00014,31.29067]
[1778690777324,34.61,79133.6,0.0,0.45364,0.00014,31.29067]
[1778690782507,34.61,79129.72,0.0,0.45308,0.00014,31.28389]
[1778690787542,34.61,79126.79,0.0,0.45265,0.00014,31.27872]
[1778690792579,34.61,79130.36,0.0,0.45315,0.00014,31.28188]
[1778690797614,34.6,79127.99,0.0,0.45281,0.00014,31.2777]
[1778690802649,34.6,79127.79,0.0,0.45277,0.00015,31.27731]
[1778690804286,34.6,79128.09,0.0,0.45282,0.00015,31.27783]
[1778690805211,34.6,79126.3,0.0,0.45256,0.00014,31.27468]
[1778690810217,34.6,79126.53,0.0,0.45259,0.00015,31.27506]
[1778690815219,34.6,79127.31,0.0,0.4527,0.00015,31.27639]
[1778690817115,34.6,79128.61,0.0,0.45288,0.00015,31.27866]
[1778690817116,34.6,79128.61,0.0,0.45288,0.00015,31.27866]
[1778690817123,34.6,79130.76,0.0,0.45319,0.00015,31.28241]
[1778690818067,34.6,79130.76,0.0,0.45319,0.00015,31.28241]
[1778690818119,34.6,79130.76,0.0,0.45319,0.00015,31.28241]
[1778690818220,34.6,79142.1,0.0,0.45484,0.00015,31.30188]
[1778690821784,34.59,79146.01,0.0,0.4554,0.00015,31.30844]
[1778690826988,34.59,79155.02,0.0,0.4567,0.00015,31.32337]
[1778690829061,34.59,79160.14,0.0,0.45745,0.00015,31.33173]
[1778690829425,34.59,79160.14,0.0,0.45745,0.00015,31.33173]
[1778690829531,34.59,79160.14,0.0,0.45745,0.00015,31.33173]
[1778690829840,34.59,79160.26,0.0,0.45747,0.00015,31.33193]
[1778690831926,34.59,79167.22,0.0,0.45848,0.00015,31.34312]
[1778690837057,34.6,79170.59,0.0,0.45898,0.00015,31.34854]
[1778690837339,34.6,79170.59,0.0,0.45898,0.00015,31.34854]
[1778690837359,34.6,79170.59,0.0,0.45898,0.00015,31.34854]
[1778690837897,34.6,79170.59,0.0,0.45898,0.00015,31.34856]
[1778690840711,34.6,79170.43,0.0,0.45896,0.00015,31.34833]
[1778690840917,34.6,79170.61,0.0,0.45899,0.00015,31.34863]
[1778690842932,34.6,79178.26,0.0,0.4601,0.00015,31.3606]
[1778690845849,34.61,79181.43,0.0,0.46056,0.00015,31.3655]
[1778690850567,34.61,79186.19,0.0,0.46126,0.00015,31.3728]
[1778690850577,34.61,79186.19,0.0,0.46126,0.00015,31.3728]
[1778690851177,34.61,79186.37,0.0,0.46128,0.00015,31.37004]
[1778690856196,34.61,79186.59,0.0,0.46132,0.00015,31.37041]
[1778690861199,34.62,79186.86,0.0,0.46136,0.00015,31.37086]
[1778690861654,34.62,79187.01,0.0,0.46139,0.00015,31.37109]
[1778690862063,34.62,79187.06,0.0,0.4614,0.00015,31.37118]
[1778690863071,34.62,79187.06,0.0,0.4614,0.00015,31.37118]
[1778690863279,34.62,79195.58,0.0,0.46263,0.00015,31.38388]
[1778690863976,34.62,79195.58,0.0,0.46263,0.00015,31.38388]
[1778690866331,34.62,79203.36,0.0,0.46376,0.00015,31.39522]
[1778690868117,34.62,79207.46,0.0,0.46436,0.00015,31.40109]
[1778690868127,34.62,79207.46,0.0,0.46436,0.00015,31.40109]
[1778690868136,34.62,79208.43,0.0,0.4645,0.00015,31.40247]
[1778690873180,34.62,79207.35,0.0,0.46434,0.00015,31.40093]
[1778690878232,34.62,79202.73,0.0,0.46367,0.00015,31.39431]
[1778690885227,34.62,79206.05,0.0,0.46415,0.00015,31.39907]
[1778690890263,34.62,79204.01,0.0,0.46386,0.00015,31.39614]
[1778690893576,34.62,79210.31,0.0,0.46477,0.00015,31.40511]
[1778690898613,34.62,79205.32,0.0,0.46405,0.00015,31.39801]
[1778690899831,34.62,79204.5,0.0,0.46393,0.00015,31.39683]
[1778690900334,34.62,79205.69,0.0,0.4641,0.00015,31.39853]
[1778690905336,34.62,79209.53,0.0,0.46466,0.00015,31.40398]
[1778690911452,34.61,79210.78,0.0,0.46483,0.00015,31.40269]
[1778690916488,34.61,79213.5,0.0,0.46522,0.00015,31.4065]
[1778690921521,34.61,79214.38,0.0,0.46535,0.00015,31.40771]
[1778690922760,34.61,79214.38,0.0,0.46535,0.00015,31.40771]
[1778690923311,34.61,79215.18,0.0,0.46546,0.00015,31.40882]
[1778690928321,34.61,79215.53,0.0,0.46551,0.00015,31.40929]
[1778690928985,34.61,79217.08,0.0,0.46574,0.00015,31.41144]
[1778690929315,34.61,79215.31,0.0,0.46548,0.00015,31.40898]
[1778690934322,34.61,79212.75,0.0,0.4651,0.00015,31.40539]
[1778690939352,34.61,79210.96,0.0,0.46484,0.00015,31.40286]
[1778690945692,34.6,79211.27,0.0,0.46489,0.00015,31.40328]
[1778690950445,34.6,79211.44,0.0,0.46491,0.00015,31.40351]
[1778690950528,34.6,79211.44,0.0,0.46491,0.00015,31.40351]
[1778690950651,34.6,79211.44,0.0,0.46491,0.00015,31.40351]
[1778690950668,34.6,79211.44,0.0,0.46491,0.00015,31.40351]
[1778690951330,34.6,79220.68,0.0,0.46625,0.00015,31.41634]
[1778690954598,34.6,79221.21,0.0,0.46633,0.00015,31.41706]
[1778690954677,34.6,79221.21,0.0,0.46633,0.00015,31.41706]
[1778690955943,34.6,79220.3,0.0,0.46619,0.00015,31.4158]
[1778690956295,34.6,79219.32,0.0,0.46605,0.00015,31.41445]
[1778690960331,34.6,79213.57,0.0,0.46521,0.00015,31.40646]
[1778690961363,34.6,79201.93,0.0,0.46352,0.00015,31.38989]
[1778690962822,34.6,79197.2,0.0,0.46283,0.00015,31.38299]
[1778690963349,34.6,79195.09,0.0,0.46253,0.00015,31.37989]
[1778690968352,34.6,79193.03,0.0,0.46223,0.00015,31.37685]
[1778690973382,34.6,79188.67,0.0,0.46159,0.00015,31.36732]
[1778690975108,34.6,79194.26,0.0,0.46241,0.00015,31.37567]
[1778690975336,34.6,79197.23,0.0,0.46284,0.00015,31.38005]
[1778690980374,34.6,79197.72,0.0,0.46291,0.00015,31.38077]
[1778690981801,34.6,79197.09,0.0,0.46282,0.00015,31.37985]
[1778690982419,34.6,79197.57,0.0,0.46289,0.00015,31.38056]
[1778690988122,34.61,79204.87,0.0,0.46395,0.00015,31.39116]
[1778690993176,34.61,79204.99,0.0,0.46397,0.00015,31.39133]
[1778690997389,34.61,79203.9,0.0,0.46381,0.00015,31.38978]
[1778690997397,34.61,79203.43,0.0,0.46375,0.00015,31.3891]
[1778690997528,34.61,79203.43,0.0,0.46375,0.00015,31.3891]
[1778690997537,34.61,79203.43,0.0,0.46375,0.00015,31.3891]
[1778690997748,34.61,79203.43,0.0,0.46375,0.00015,31.3891]
[1778690998375,34.61,79203.43,0.0,0.46375,0.00015,31.3891]
[1778690998383,34.61,79203.43,0.0,0.46375,0.00015,31.3891]
[1778690998412,34.61,79211.49,0.0,0.46492,0.00015,31.40059]
[1778690998585,34.61,79211.49,0.0,0.46492,0.00015,31.40059]
[1778690999073,34.61,79211.49,0.0,0.46492,0.00015,31.40059]
[1778691000441,34.61,79211.49,0.0,0.46492,0.00015,31.40059]
[1778691001229,34.61,79211.49,0.0,0.46492,0.00015,31.40059]
[1778691001430,34.61,79211.49,0.0,0.46492,0.00015,31.40059]
[1778691001406,34.61,79210.87,0.0,0.46483,0.00015,31.39972]
[1778691001990,34.61,79210.87,0.0,0.46483,0.00015,31.39972]
[1778691003917,34.61,79210.23,0.0,0.46474,0.00015,31.39882]
[1778691007866,34.61,79208.38,0.0,0.46447,0.00015,31.39621]
[1778691008384,34.61,79205.78,0.0,0.46409,0.00015,31.39251]
[1778691012226,34.61,79201.89,0.0,0.46353,0.00015,31.38692]
[1778691012235,34.61,79201.89,0.0,0.46353,0.00015,31.38692]
[1778691012420,34.61,79201.6,0.0,0.46349,0.00015,31.38651]
[1778691017428,34.61,79200.79,0.0,0.46337,0.00015,31.38536]
[1778691022446,34.62,79199.09,0.0,0.46313,0.00015,31.38292]
[1778691027477,34.62,79198.93,0.0,0.46311,0.00015,31.38271]
[1778691032520,34.62,79196.42,0.0,0.46274,0.00015,31.37604]
[1778691037550,34.63,79195.24,0.0,0.46258,0.00015,31.37433]
[1778691042556,34.63,79194.99,0.0,0.46255,0.00015,31.37399]
[1778691044598,34.63,79194.99,0.0,0.46255,0.00015,31.374]
[1778691045396,34.63,79194.99,0.0,0.46255,0.00015,31.37401]
[1778691047411,34.63,79186.64,0.0,0.46134,0.00015,31.36156]
[1778691052163,34.63,79187.18,0.0,0.46142,0.00015,31.3624]
[1778691055379,34.64,79182.16,0.0,0.46069,0.00015,31.35481]
[1778691055468,34.64,79181.81,0.0,0.46064,0.00015,31.35428]
[1778691060476,34.64,79185.06,0.0,0.46112,0.00015,31.35925]
[1778691063131,34.64,79185.42,0.0,0.46117,0.00015,31.35981]
[1778691063447,34.64,79185.42,0.0,0.46117,0.00015,31.35981]
[1778691063412,34.64,79187.65,0.0,0.4615,0.00015,31.36319]
[1778691064385,34.64,79195.32,0.0,0.46261,0.00015,31.3746]
[1778691065415,34.64,79195.32,0.0,0.46261,0.00015,31.3746]
[1778691066525,34.64,79205.08,0.0,0.46403,0.00015,31.38878]
[1778691071584,34.64,79203.54,0.0,0.4638,0.00015,31.38657]
[1778691071722,34.64,79203.54,0.0,0.4638,0.00015,31.38657]
[1778691072456,34.64,79202.62,0.0,0.46367,0.00015,31.38524]
[1778691074794,34.64,79203.43,0.0,0.46379,0.00015,31.38641]
[1778691075480,34.64,79203.64,0.0,0.46382,0.00015,31.38672]
[1778691077490,34.64,79196.47,0.0,0.46278,0.00015,31.37631]
[1778691082491,34.64,79190.06,0.0,0.46185,0.00015,31.36684]
[1778691086498,34.65,79181.52,0.0,0.46062,0.00015,31.35395]
[1778691091537,34.65,79179.04,0.0,0.46026,0.00015,31.35018]
[1778691096574,34.65,79174.53,0.0,0.4596,0.00015,31.34017]
[1778691099214,34.65,79173.01,0.0,0.45938,0.00015,31.33779]
[1778691099308,34.65,79173.01,0.0,0.45938,0.00015,31.33779]
[1778691099503,34.65,79173.43,0.0,0.45944,0.00015,31.33845]
[1778691100787,34.65,79166.5,0.0,0.45844,0.00015,31.32752]
[1778691103807,34.65,79160.56,0.0,0.45758,0.00015,31.31801]
[1778691108988,34.65,79159.22,0.0,0.45739,0.00014,31.31587]
[1778691114760,34.65,79159.69,0.0,0.45746,0.00014,31.31666]
[1778691114907,34.65,79159.69,0.0,0.45746,0.00014,31.31666]
[1778691114994,34.65,79159.69,0.0,0.45746,0.00014,31.31666]
[1778691115049,34.65,79157.84,0.0,0.45719,0.00014,31.31367]
[1778691118440,34.65,79148.21,0.0,0.45579,0.00014,31.29779]
[1778691119485,34.65,79148.21,0.0,0.45579,0.00014,31.29779]
[1778691119497,34.65,79148.21,0.0,0.45579,0.00014,31.29779]
[1778691119567,34.65,79148.21,0.0,0.45579,0.00014,31.29779]
[1778691120564,34.65,79154.82,0.0,0.45675,0.00014,31.30873]
[1778691119919,34.65,79154.82,0.0,0.45675,0.00014,31.30874]
[1778691120884,34.65,79154.82,0.0,0.45675,0.00014,31.30874]
[1778691121100,34.65,79158.05,0.0,0.45722,0.00014,31.31401]
[1778691123671,34.65,79158.2,0.0,0.45724,0.00014,31.31426]
[1778691123680,34.65,79158.2,0.0,0.45724,0.00014,31.31426]
[1778691123948,34.65,79158.2,0.0,0.45724,0.00014,31.31426]
[1778691129128,34.65,79156.69,0.0,0.45702,0.00014,31.31179]
[1778691135228,34.66,79157.64,0.0,0.45716,0.00014,31.31336]
[1778691135254,34.66,79158.16,0.0,0.45724,0.00014,31.31421]
[1778691139549,34.66,79159.47,0.0,0.45743,0.00014,31.31635]
[1778691140532,34.66,79160.04,0.0,0.45751,0.00014,31.31727]
[1778691145580,34.66,79160.79,0.0,0.45762,0.00014,31.31848]
[1778691150627,34.66,79160.74,0.0,0.45762,0.00014,31.31843]
[1778691155659,34.66,79162.34,0.0,0.45785,0.00014,31.31799]
[1778691160674,34.66,79161.22,0.0,0.45769,0.00014,31.31621]
[1778691162544,34.66,79151.2,0.0,0.45623,0.00014,31.29983]
[1778691164514,34.66,79142.34,0.0,0.45495,0.00014,31.285]
[1778691164732,34.66,79142.34,0.0,0.45495,0.00014,31.285]
[1778691165576,34.66,79141.22,0.0,0.45478,0.00014,31.2831]
[1778691165988,34.66,79141.22,0.0,0.45478,0.00014,31.2831]
[1778691166524,34.66,79141.91,0.0,0.45488,0.00014,31.28426]
[1778691171543,34.66,79142.08,0.0,0.4549,0.00014,31.28453]
[1778691176545,34.65,79142.45,0.0,0.45495,0.00014,31.28512]
[1778691181578,34.65,79143.16,0.0,0.45505,0.00014,31.28629]
[1778691186638,34.65,79144.11,0.0,0.45519,0.00014,31.28785]
[1778691191680,34.65,79142.56,0.0,0.45496,0.00014,31.28519]
[1778691196712,34.64,79144.89,0.0,0.45529,0.00014,31.28908]
[1778691201773,34.64,79143.26,0.0,0.45505,0.00014,31.28629]
[1778691206799,34.64,79146.57,0.0,0.45552,0.00015,31.29181]
[1778691208584,34.64,79146.68,0.0,0.45554,0.00015,31.29199]
[1778691208602,34.64,79146.68,0.0,0.45554,0.00015,31.29199]
[1778691208598,34.64,79147.18,0.0,0.45561,0.00015,31.29281]
[1778691213645,34.64,79152.87,0.0,0.45643,0.00015,31.29921]
[1778691217665,34.64,79145.49,0.0,0.45536,0.00015,31.28691]
[1778691218043,34.64,79145.49,0.0,0.45536,0.00015,31.28691]
[1778691218611,34.63,79145.44,0.0,0.45535,0.00015,31.28682]
[1778691219289,34.63,79145.44,0.0,0.45535,0.00015,31.28682]
[1778691219617,34.63,79137.55,0.0,0.4542,0.00015,31.27344]
[1778691220650,34.63,79129.97,0.0,0.45311,0.00014,31.26034]
[1778691222497,34.64,79129.27,0.0,0.453,0.00014,31.25913]
[1778691222510,34.64,79129.27,0.0,0.453,0.00014,31.25913]
[1778691222648,34.64,79127.87,0.0,0.4528,0.00014,31.2567]
[1778691226095,34.64,79126.39,0.0,0.45259,0.00014,31.25413]
[1778691226102,34.64,79126.39,0.0,0.45259,0.00014,31.25413]
[1778691226668,34.64,79123.62,0.0,0.45219,0.00014,31.24926]
[1778691227674,34.64,79116.69,0.0,0.45119,0.00014,31.23691]
[1778691232709,34.64,79109.49,0.0,0.45015,0.00014,31.22389]
[1778691234950,34.64,79104.59,0.0,0.44944,0.00014,31.2149]
[1778691234958,34.64,79104.59,0.0,0.44944,0.00014,31.2149]
[1778691235692,34.64,79104.77,0.0,0.44947,0.00014,31.21525]
[1778691239794,34.64,79104.59,0.0,0.44944,0.00014,31.21495]
[1778691239895,34.64,79103.18,0.0,0.44924,0.00014,31.21234]
[1778691241830,34.64,79103.18,0.0,0.44924,0.00014,31.21235]
[1778691241853,34.64,79103.18,0.0,0.44924,0.00014,31.21235]
[1778691241925,34.64,79102.67,0.0,0.44917,0.00014,31.21141]
[1778691248202,34.65,79104.14,0.0,0.44938,0.00014,31.21418]
[1778691250021,34.65,79101.18,0.0,0.44896,0.00014,31.20871]
[1778691250026,34.65,79101.18,0.0,0.44896,0.00014,31.20871]
[1778691250497,34.65,79102.12,0.0,0.4491,0.00014,31.21048]
[1778691256876,34.65,79102.7,0.0,0.44919,0.00014,31.21162]
[1778691258202,34.65,79102.7,0.0,0.44919,0.00014,31.21162]
[1778691258220,34.65,79102.7,0.0,0.44919,0.00014,31.21162]
[1778691258234,34.65,79104.05,0.0,0.44938,0.00014,31.21414]
[1778691263926,34.66,79107.69,0.0,0.44991,0.00014,31.22088]
[1778691268961,34.66,79105.12,0.0,0.44955,0.00014,31.2162]
[1778691274022,34.66,79101.07,0.0,0.44896,0.00014,31.20571]
[1778691275356,34.66,79101.07,0.0,0.44896,0.00014,31.20571]
[1778691275654,34.66,79094.06,0.0,0.44795,0.00014,31.1926]
[1778691280723,34.66,79096.17,0.0,0.44826,0.00014,31.19663]
[1778691285744,34.67,79097.82,0.0,0.4485,0.00014,31.19979]
[1778691290786,34.67,79103.15,0.0,0.44928,0.00014,31.20979]
[1778691295818,34.68,79100.65,0.0,0.44893,0.00014,31.20522]
[1778691300878,34.68,79097.92,0.0,0.44854,0.00014,31.20019]
[1778691305891,34.68,79096.28,0.0,0.44831,0.00014,31.19719]
[1778691310948,34.69,79094.35,0.0,0.44804,0.00014,31.19363]
[1778691315950,34.69,79090.62,0.0,0.44751,0.00014,31.18666]
[1778691320966,34.7,79090.62,0.0,0.44751,0.00014,31.18675]
[1778691325982,34.7,79094.32,0.0,0.44806,0.00014,31.19384]
[1778691329826,34.7,79104.38,0.0,0.44952,0.00014,31.21264]
[1778691334830,34.71,79104.43,0.0,0.44953,0.00014,31.20974]
[1778691338876,34.71,79104.27,0.0,0.44951,0.00014,31.20949]
[1778691339451,34.71,79104.29,0.0,0.44951,0.00014,31.20954]
[1778691340036,34.71,79104.29,0.0,0.44951,0.00014,31.20954]
[1778691340199,34.71,79104.29,0.0,0.44951,0.00014,31.20954]
[1778691340357,34.71,79104.29,0.0,0.44951,0.00014,31.20954]
[1778691340408,34.71,79104.29,0.0,0.44951,0.00014,31.20954]
[1778691340452,34.71,79104.29,0.0,0.44951,0.00014,31.20954]
[1778691340616,34.71,79104.29,0.0,0.44951,0.00014,31.20954]
[1778691340715,34.71,79114.57,0.0,0.451,0.00014,31.22826]
[1778691342450,34.71,79114.57,0.0,0.451,0.00014,31.22827]
[1778691342466,34.71,79114.57,0.0,0.451,0.00014,31.22827]
[1778691342704,34.71,79114.57,0.0,0.451,0.00014,31.22827]
[1778691342728,34.71,79114.57,0.0,0.451,0.00014,31.22827]
[1778691343022,34.71,79116.46,0.0,0.45127,0.00014,31.23166]
[1778691343053,34.71,79116.46,0.0,0.45127,0.00014,31.23166]
[1778691343480,34.71,79116.46,0.0,0.45127,0.00014,31.23167]
[1778691348515,34.71,79114.65,0.0,0.45101,0.00014,31.22844]
[1778691354741,34.71,79113.56,0.0,0.45086,0.00014,31.22649]
[1778691356456,34.71,79113.1,0.0,0.45079,0.00014,31.22567]
[1778691356833,34.71,79112.64,0.0,0.45073,0.00014,31.22484]
[1778691362612,34.72,79116.02,0.0,0.45122,0.00014,31.23094]
[1778691365686,34.72,79116.09,0.0,0.45123,0.00014,31.23107]
[1778691365772,34.72,79124.41,0.0,0.45243,0.00014,31.24585]
[1778691366034,34.72,79124.41,0.0,0.45243,0.00014,31.24585]
[1778691366066,34.72,79124.41,0.0,0.45243,0.00014,31.24585]
[1778691366669,34.72,79124.41,0.0,0.45243,0.00014,31.24585]
[1778691366669,34.72,79135.18,0.0,0.45399,0.00014,31.26456]
[1778691368338,34.72,79135.18,0.0,0.45399,0.00014,31.26457]
[1778691368379,34.72,79135.18,0.0,0.45399,0.00014,31.26457]
[1778691368452,34.72,79135.18,0.0,0.45399,0.00014,31.26457]
[1778691368468,34.72,79135.18,0.0,0.45399,0.00014,31.26457]
[1778691368712,34.72,79135.18,0.0,0.45399,0.00014,31.26457]
[1778691368792,34.72,79137.91,0.0,0.45439,0.00014,31.26925]
[1778691374707,34.72,79137.0,0.0,0.45426,0.00014,31.26777]
[1778691379743,34.72,79142.28,0.0,0.45503,0.00014,31.27673]
[1778691384781,34.72,79138.99,0.0,0.45455,0.00014,31.27112]
[1778691389811,34.72,79134.48,0.0,0.45389,0.00014,31.26338]
[1778691392873,34.72,79134.62,0.0,0.4539,0.00014,31.26056]
[1778691393841,34.72,79122.16,0.0,0.4521,0.00014,31.23885]
[1778691394848,34.72,79111.74,0.0,0.45059,0.00014,31.22021]
[1778691398876,34.72,79122.42,0.0,0.45214,0.00014,31.23932]
[1778691403784,34.72,79132.21,0.0,0.45356,0.00014,31.25642]
[1778691404911,34.72,79133.48,0.0,0.45374,0.00014,31.25861]
[1778691404921,34.72,79133.48,0.0,0.45374,0.00014,31.25861]
[1778691405839,34.72,79133.13,0.0,0.45369,0.00014,31.258]
[1778691410854,34.71,79129.28,0.0,0.45313,0.00014,31.25131]
[1778691415889,34.71,79128.14,0.0,0.45296,0.00014,31.24929]
[1778691420943,34.71,79123.6,0.0,0.4523,0.00014,31.24129]
[1778691421862,34.71,79123.6,0.0,0.4523,0.00014,31.24129]
[1778691421873,34.71,79123.6,0.0,0.4523,0.00014,31.24129]
[1778691422883,34.71,79117.29,0.0,0.45139,0.00014,31.23009]
[1778691425810,34.71,79124.87,0.0,0.45248,0.00014,31.24352]
[1778691430854,34.71,79125.36,0.0,0.45255,0.00014,31.24436]
[1778691435892,34.71,79125.58,0.0,0.45258,0.00014,31.24472]
[1778691440936,34.71,79124.32,0.0,0.4524,0.00014,31.2425]
[1778691445976,34.71,79125.23,0.0,0.45253,0.00014,31.24409]
[1778691450989,34.71,79121.28,0.0,0.45195,0.00014,31.23711]
[1778691456041,34.71,79117.83,0.0,0.45145,0.00014,31.22794]
[1778691461090,34.71,79120.18,0.0,0.45179,0.00014,31.23214]
[1778691466120,34.71,79117.28,0.0,0.45137,0.00014,31.22698]
[1778691471144,34.71,79119.77,0.0,0.45173,0.00014,31.23143]
[1778691476221,34.71,79124.92,0.0,0.45248,0.00014,31.24052]
[1778691481249,34.71,79126.08,0.0,0.45264,0.00014,31.24253]
[1778691481883,34.71,79117.76,0.0,0.45144,0.00014,31.22782]
[1778691483858,34.71,79104.43,0.0,0.44951,0.00014,31.20364]
[1778691485890,34.71,79102.72,0.0,0.44927,0.00014,31.2005]
[1778691486838,34.71,79102.72,0.0,0.44927,0.00014,31.2005]
[1778691486854,34.71,79102.72,0.0,0.44927,0.00014,31.2005]
[1778691486971,34.71,79103.14,0.0,0.44933,0.00014,31.20128]
[1778691488163,34.71,79103.61,0.0,0.4494,0.00014,31.20216]
[1778691488510,34.71,79103.61,0.0,0.4494,0.00014,31.20217]
[1778691493544,34.71,79101.35,0.0,0.44908,0.00014,31.19803]
[1778691495526,34.71,79098.81,0.0,0.44871,0.00014,31.19332]
[1778691495597,34.71,79098.81,0.0,0.44871,0.00014,31.19332]
[1778691495610,34.71,79098.67,0.0,0.44869,0.00014,31.19307]
[1778691498612,34.71,79098.71,0.0,0.4487,0.00014,31.19317]
[1778691501750,34.72,79099.27,0.0,0.44878,0.00014,31.19424]
[1778691508652,34.72,79099.08,0.0,0.44876,0.00014,31.19394]
[1778691513687,34.72,79099.05,0.0,0.44875,0.00014,31.19087]
[1778691518722,34.72,79100.12,0.0,0.44891,0.00014,31.1929]
[1778691523757,34.72,79100.32,0.0,0.44894,0.00014,31.1933]
[1778691526197,34.72,79095.8,0.0,0.44829,0.00014,31.18489]
[1778691531961,34.73,79097.68,0.0,0.44857,0.00014,31.18846]
[1778691537855,34.73,79098.49,0.0,0.44869,0.00014,31.19002]
[1778691538321,34.73,79098.49,0.0,0.44869,0.00014,31.19002]
[1778691542662,34.73,79097.06,0.0,0.44849,0.00014,31.18738]
[1778691542699,34.73,79097.06,0.0,0.44849,0.00014,31.18738]
[1778691545740,34.73,79090.94,0.0,0.44761,0.00014,31.1759]
[1778691546007,34.73,79092.32,0.0,0.44781,0.00014,31.17853]
[1778691546855,34.73,79092.32,0.0,0.44781,0.00014,31.17853]
[1778691546952,34.73,79092.78,0.0,0.44788,0.00014,31.17941]
[1778691549579,34.74,79097.42,0.0,0.44855,0.00014,31.18813]
[1778691554691,34.74,79099.05,0.0,0.44879,0.00014,31.19122]
[1778691556740,34.74,79098.14,0.0,0.44866,0.00014,31.18954]
[1778691559566,34.74,79097.75,0.0,0.4486,0.00014,31.18884]
[1778691559778,34.74,79097.75,0.0,0.4486,0.00014,31.18884]
[1778691567068,34.74,79100.35,0.0,0.44899,0.00014,31.19375]
[1778691568638,34.75,79102.35,0.0,0.44928,0.00014,31.19746]
[1778691570137,34.75,79101.11,0.0,0.4491,0.00014,31.19519]
[1778691571096,34.75,79100.3,0.0,0.44898,0.00014,31.19065]
[1778691574833,34.75,79099.64,0.0,0.44888,0.00014,31.18944]
[1778691575406,34.75,79099.56,0.0,0.44887,0.00014,31.18931]
[1778691579828,34.75,79107.43,0.0,0.45001,0.00014,31.20384]
[1778691585195,34.75,79109.15,0.0,0.45027,0.00014,31.207]
[1778691590230,34.75,79104.65,0.0,0.44962,0.00014,31.19881]
[1778691595266,34.76,79106.49,0.0,0.44989,0.00014,31.20221]
[1778691600309,34.76,79109.37,0.0,0.45031,0.00014,31.20748]
[1778691600790,34.76,79109.37,0.0,0.45031,0.00014,31.20748]
[1778691601019,34.76,79110.66,0.0,0.45049,0.00014,31.20983]
[1778691601567,34.76,79110.66,0.0,0.45049,0.00014,31.20983]
[1778691601698,34.76,79110.66,0.0,0.45049,0.00014,31.20983]
[1778691601771,34.76,79110.66,0.0,0.45049,0.00014,31.20983]
[1778691601917,34.76,79110.66,0.0,0.45049,0.00014,31.20983]
[1778691602107,34.76,79110.66,0.0,0.45049,0.00014,31.20983]
[1778691602129,34.76,79110.66,0.0,0.45049,0.00014,31.20983]
[1778691601995,34.76,79126.87,0.0,0.45284,0.00014,31.23866]
[1778691602197,34.76,79126.87,0.0,0.45284,0.00014,31.23866]
[1778691602339,34.76,79126.87,0.0,0.45284,0.00014,31.23866]
[1778691602379,34.76,79126.87,0.0,0.45284,0.00014,31.23866]
[1778691602557,34.76,79126.87,0.0,0.45284,0.00014,31.23866]
[1778691602590,34.76,79126.87,0.0,0.45284,0.00014,31.23866]
[1778691602765,34.76,79126.87,0.0,0.45284,0.00014,31.23866]
[1778691602859,34.76,79141.1,0.0,0.45489,0.00014,31.26309]
[1778691603332,34.76,79141.1,0.0,0.45489,0.00014,31.26309]
[1778691605115,34.76,79141.1,0.0,0.45489,0.00014,31.26309]
[1778691604336,34.76,79140.32,0.0,0.45478,0.00014,31.26179]
[1778691605185,34.76,79140.32,0.0,0.45478,0.00014,31.26179]
[1778691605252,34.76,79140.32,0.0,0.45478,0.00014,31.26179]
[1778691605344,34.76,79140.32,0.0,0.45478,0.00014,31.26179]
[1778691606603,34.76,79146.4,0.0,0.45566,0.00014,31.27201]
[1778691606630,34.76,79146.4,0.0,0.45566,0.00014,31.27201]
[1778691606865,34.76,79146.4,0.0,0.45566,0.00014,31.27201]
[1778691606896,34.76,79146.4,0.0,0.45566,0.00014,31.27201]
[1778691606942,34.76,79146.4,0.0,0.45566,0.00014,31.27201]
[1778691607043,34.76,79152.16,0.0,0.4565,0.00014,31.28154]
[1778691610267,34.76,79155.48,0.0,0.45698,0.00014,31.28699]
[1778691611065,34.76,79152.73,0.0,0.45659,0.00014,31.28254]
[1778691616077,34.77,79149.21,0.0,0.45609,0.00014,31.27681]
[1778691621100,34.77,79149.81,0.0,0.45618,0.00014,31.27787]
[1778691622470,34.78,79148.56,0.0,0.456,0.00014,31.27583]
[1778691622514,34.78,79148.56,0.0,0.456,0.00014,31.27583]
[1778691622994,34.78,79148.56,0.0,0.456,0.00014,31.27583]
[1778691623008,34.78,79151.86,0.0,0.45648,0.00014,31.28127]
[1778691623255,34.78,79151.86,0.0,0.45648,0.00014,31.28127]
[1778691623422,34.78,79151.86,0.0,0.45648,0.00014,31.28127]
[1778691623465,34.78,79151.86,0.0,0.45648,0.00014,31.28127]
[1778691623647,34.78,79151.86,0.0,0.45648,0.00014,31.28127]
[1778691623673,34.78,79151.86,0.0,0.45648,0.00014,31.28127]
[1778691623877,34.78,79151.86,0.0,0.45648,0.00014,31.28127]
[1778691623975,34.78,79166.76,0.0,0.45864,0.00014,31.30529]
[1778691624285,34.78,79166.76,0.0,0.45864,0.00014,31.30529]
[1778691624682,34.78,79166.76,0.0,0.45864,0.00014,31.30529]
[1778691624740,34.78,79170.53,0.0,0.45918,0.00014,31.31121]
[1778691625485,34.78,79179.82,0.0,0.46052,0.00014,31.32557]
[1778691626795,34.78,79179.82,0.0,0.46052,0.00014,31.32557]
[1778691627101,34.78,79182.5,0.0,0.46091,0.00014,31.32965]
[1778691629452,34.78,79187.84,0.0,0.46169,0.00014,31.3377]
[1778691629674,34.78,79187.84,0.0,0.46169,0.00014,31.3377]
[1778691629952,34.78,79195.77,0.0,0.46283,0.00014,31.34942]
[1778691630864,34.78,79195.77,0.0,0.46283,0.00014,31.34942]
[1778691631124,34.78,79195.77,0.0,0.46283,0.00014,31.34942]
[1778691631174,34.78,79195.77,0.0,0.46283,0.00014,31.34942]
[1778691631129,34.78,79205.29,0.0,0.46421,0.00014,31.36011]
[1778691632037,34.78,79205.29,0.0,0.46421,0.00014,31.36011]
[1778691632072,34.78,79219.06,0.0,0.4662,0.00014,31.37931]
[1778691632749,34.78,79219.06,0.0,0.4662,0.00014,31.37931]
[1778691632941,34.78,79219.06,0.0,0.4662,0.00014,31.37931]
[1778691633002,34.78,79223.73,0.0,0.46688,0.00014,31.38563]
[1778691634452,34.78,79226.74,0.0,0.46731,0.00014,31.38966]
[1778691634458,34.78,79226.74,0.0,0.46731,0.00014,31.38966]
[1778691634598,34.78,79228.67,0.0,0.46759,0.00014,31.39223]
[1778691640259,34.77,79227.3,0.0,0.46739,0.00014,31.39037]
[1778691642345,34.77,79221.24,0.0,0.46651,0.00014,31.38221]
[1778691642359,34.77,79221.24,0.0,0.46651,0.00014,31.38221]
[1778691643159,34.77,79221.65,0.0,0.46657,0.00014,31.38276]
[1778691643242,34.77,79221.65,0.0,0.46657,0.00014,31.38276]
[1778691643613,34.77,79221.65,0.0,0.46657,0.00014,31.38276]
[1778691647640,34.77,79228.43,0.0,0.46755,0.00014,31.39184]
[1778691648599,34.77,79228.43,0.0,0.46755,0.00014,31.39184]
[1778691648613,34.77,79228.43,0.0,0.46755,0.00014,31.39184]
[1778691648647,34.77,79229.86,0.0,0.46775,0.00014,31.39373]
[1778691653518,34.77,79228.89,0.0,0.46761,0.00014,31.39242]
[1778691653562,34.76,79228.89,0.0,0.46761,0.00014,31.39242]
[1778691659029,34.76,79227.39,0.0,0.46739,0.00014,31.3904]
[1778691659065,34.76,79235.36,0.0,0.46854,0.00014,31.40088]
[1778691664075,34.76,79230.43,0.0,0.46782,0.00014,31.39439]
[1778691669121,34.75,79224.87,0.0,0.46701,0.00014,31.38695]
[1778691674023,34.75,79223.85,0.0,0.46685,0.00014,31.38554]
[1778691674098,34.75,79223.85,0.0,0.46685,0.00014,31.38553]
[1778691679104,34.75,79218.39,0.0,0.46606,0.00014,31.37809]
[1778691683279,34.75,79215.81,0.0,0.46569,0.00014,31.37458]
[1778691683565,34.75,79215.81,0.0,0.46569,0.00014,31.37458]
[1778691683899,34.75,79215.81,0.0,0.46569,0.00014,31.37458]
[1778691685913,34.75,79224.66,0.0,0.46697,0.00014,31.38663]
[1778691686394,34.75,79224.66,0.0,0.46697,0.00014,31.38663]
[1778691686920,34.75,79225.29,0.0,0.46706,0.00014,31.38747]
[1778691690226,34.75,79219.14,0.0,0.46617,0.00014,31.37912]
[1778691690246,34.75,79219.14,0.0,0.46617,0.00014,31.37912]
[1778691691104,34.75,79216.3,0.0,0.46575,0.00014,31.37218]
[1778691693508,34.74,79215.83,0.0,0.46568,0.00014,31.37153]
[1778691694137,34.74,79207.03,0.0,0.46441,0.00014,31.35921]
[1778691695259,34.75,79203.5,0.0,0.4639,0.00014,31.35419]
[1778691700276,34.75,79199.11,0.0,0.46327,0.00014,31.34789]
[1778691705297,34.75,79203.48,0.0,0.4639,0.00014,31.35423]
[1778691706704,34.75,79203.56,0.0,0.46392,0.00014,31.35435]
[1778691707060,34.75,79203.35,0.0,0.46389,0.00014,31.35406]
[1778691709074,34.76,79210.17,0.0,0.46488,0.00014,31.36375]
[1778691713102,34.76,79203.03,0.0,0.46385,0.00014,31.35366]
[1778691718139,34.76,79205.92,0.0,0.46427,0.00014,31.35782]
[1778691721496,34.77,79204.51,0.0,0.46407,0.00014,31.35584]
[1778691722167,34.77,79206.01,0.0,0.46429,0.00014,31.35799]
[1778691723863,34.77,79203.53,0.0,0.46393,0.00014,31.35446]
[1778691724183,34.77,79200.63,0.0,0.46351,0.00014,31.3503]
[1778691724625,34.77,79200.63,0.0,0.46351,0.00014,31.3503]
[1778691725188,34.77,79198.49,0.0,0.46321,0.00014,31.34721]
[1778691725319,34.77,79198.49,0.0,0.46321,0.00014,31.34721]
[1778691726195,34.77,79188.18,0.0,0.46171,0.00014,31.33204]
[1778691726749,34.77,79188.18,0.0,0.46171,0.00014,31.33204]
[1778691726768,34.77,79188.18,0.0,0.46171,0.00014,31.33204]
[1778691726991,34.77,79188.18,0.0,0.46171,0.00014,31.33204]
[1778691727202,34.77,79184.82,0.0,0.46123,0.00014,31.327]
[1778691732240,34.77,79183.09,0.0,0.46098,0.00014,31.32442]
[1778691733425,34.77,79183.44,0.0,0.46103,0.00014,31.32495]
[1778691734253,34.77,79182.36,0.0,0.46088,0.00014,31.32332]
[1778691734729,34.77,79182.36,0.0,0.46088,0.00014,31.32332]
[1778691734881,34.77,79182.36,0.0,0.46088,0.00014,31.32332]
[1778691735004,34.77,79182.36,0.0,0.46088,0.00014,31.32332]
[1778691735040,34.77,79182.36,0.0,0.46088,0.00014,31.32332]
[1778691735119,34.77,79182.36,0.0,0.46088,0.00014,31.32332]
[1778691735190,34.77,79178.46,0.0,0.46031,0.00014,31.31738]
[1778691736817,34.77,79162.37,0.0,0.45799,0.00014,31.29219]
[1778691737581,34.77,79162.37,0.0,0.45799,0.00014,31.29219]
[1778691737611,34.77,79162.37,0.0,0.45799,0.00014,31.29219]
[1778691743814,34.78,79165.31,0.0,0.45841,0.00014,31.29689]
[1778691743850,34.78,79165.72,0.0,0.45847,0.00014,31.29754]
[1778691746618,34.78,79168.16,0.0,0.45883,0.00014,31.30141]
[1778691746629,34.78,79168.16,0.0,0.45883,0.00014,31.30141]
[1778691747171,34.78,79172.9,0.0,0.45951,0.00014,31.30883]
[1778691752184,34.78,79175.82,0.0,0.45993,0.00014,31.31035]
[1778691757224,34.78,79173.26,0.0,0.45957,0.00014,31.30642]
[1778691762229,34.79,79177.82,0.0,0.46023,0.00014,31.31349]
[1778691765293,34.79,79185.21,0.0,0.4613,0.00014,31.32474]
[1778691770307,34.79,79185.59,0.0,0.46136,0.00014,31.32533]
[1778691775316,34.79,79186.81,0.0,0.46154,0.00014,31.32718]
[1778691780243,34.79,79195.25,0.0,0.46276,0.00014,31.33969]
[1778691785254,34.79,79196.94,0.0,0.46301,0.00014,31.34218]
[1778691790275,34.8,79196.69,0.0,0.46298,0.00014,31.34185]
[1778691795294,34.8,79195.32,0.0,0.46279,0.00014,31.33989]
[1778691800305,34.8,79189.7,0.0,0.46198,0.00014,31.33164]
[1778691801119,34.8,79184.22,0.0,0.46119,0.00014,31.32345]
[1778691801209,34.8,79185.66,0.0,0.4614,0.00014,31.32562]
[1778691806221,34.81,79188.11,0.0,0.46175,0.00014,31.32929]
[1778691808915,34.81,79189.52,0.0,0.46196,0.00014,31.3314]
[1778691809046,34.81,79196.2,0.0,0.46292,0.00014,31.34124]
[1778691811793,34.81,79204.74,0.0,0.46415,0.00014,31.3505]
[1778691816383,34.8,79206.86,0.0,0.46446,0.00014,31.35349]
[1778691816394,34.8,79206.86,0.0,0.46446,0.00014,31.35349]
[1778691816826,34.8,79208.69,0.0,0.46472,0.00014,31.35606]
[1778691821862,34.8,79209.25,0.0,0.4648,0.00014,31.35683]
[1778691826896,34.8,79213.95,0.0,0.46548,0.00014,31.36336]
[1778691832162,34.8,79215.37,0.0,0.46568,0.00014,31.3653]
[1778691837975,34.79,79216.65,0.0,0.46586,0.00014,31.36703]
[1778691843010,34.79,79214.18,0.0,0.4655,0.00014,31.3636]
[1778691844162,34.79,79207.18,0.0,0.46449,0.00014,31.35382]
[1778691849174,34.8,79206.5,0.0,0.46439,0.00014,31.35289]
[1778691854229,34.8,79210.3,0.0,0.46495,0.00014,31.35827]
[1778691860129,34.8,79209.49,0.0,0.46483,0.00014,31.35714]
[1778691865164,34.8,79214.07,0.0,0.46549,0.00014,31.36352]
[1778691870200,34.8,79214.23,0.0,0.46552,0.00014,31.36374]
[1778691871858,34.8,79215.11,0.0,0.46564,0.00014,31.36191]
[1778691872375,34.8,79221.6,0.0,0.46658,0.00014,31.37079]
[1778691877406,34.79,79224.95,0.0,0.46706,0.00014,31.37528]
[1778691882433,34.79,79227.02,0.0,0.46735,0.00014,31.37802]
[1778691887443,34.79,79225.94,0.0,0.46719,0.00014,31.37655]
[1778691892480,34.78,79225.46,0.0,0.46712,0.00014,31.37587]
[1778691893388,34.78,79225.46,0.0,0.46712,0.00014,31.37587]
[1778691897482,34.78,79223.18,0.0,0.46678,0.00014,31.37278]
[1778691903430,34.78,79224.44,0.0,0.46696,0.00014,31.37445]
[1778691908462,34.78,79224.32,0.0,0.46694,0.00014,31.37427]
[1778691913500,34.77,79223.81,0.0,0.46686,0.00014,31.37356]
[1778691915924,34.77,79224.19,0.0,0.46692,0.00014,31.37406]
[1778691917528,34.77,79215.9,0.0,0.46572,0.00014,31.36277]
[1778691922564,34.77,79209.97,0.0,0.46486,0.00014,31.35451]
[1778691925124,34.77,79210.57,0.0,0.46494,0.00014,31.35534]
[1778691925154,34.77,79210.57,0.0,0.46494,0.00014,31.35534]
[1778691925238,34.77,79210.57,0.0,0.46494,0.00014,31.35534]
[1778691925275,34.77,79210.57,0.0,0.46494,0.00014,31.35534]
[1778691925332,34.77,79210.57,0.0,0.46494,0.00014,31.35534]
[1778691925479,34.77,79211.57,0.0,0.46508,0.00014,31.35672]
[1778691926591,34.77,79203.81,0.0,0.46396,0.00014,31.34576]
[1778691928224,34.77,79203.81,0.0,0.46396,0.00014,31.34576]
[1778691928397,34.77,79196.98,0.0,0.46297,0.00014,31.33591]
[1778691928534,34.77,79196.98,0.0,0.46297,0.00014,31.33591]
[1778691928623,34.77,79197.31,0.0,0.46302,0.00014,31.33639]
[1778691934374,34.77,79197.99,0.0,0.46312,0.00014,31.33436]
[1778691939684,34.78,79199.04,0.0,0.46328,0.00014,31.33593]
[1778691944873,34.78,79197.97,0.0,0.46313,0.00014,31.33441]
[1778691950548,34.78,79197.84,0.0,0.46311,0.00014,31.33426]
[1778691950981,34.78,79197.84,0.0,0.46311,0.00014,31.33426]
[1778691954850,34.79,79195.76,0.0,0.46281,0.00014,31.33125]
[1778691954912,34.79,79195.76,0.0,0.46281,0.00014,31.33125]
[1778691960008,34.79,79196.44,0.0,0.46292,0.00014,31.33229]
[1778691965291,34.79,79201.15,0.0,0.46361,0.00014,31.33916]
[1778691970638,34.8,79202.66,0.0,0.46383,0.00014,31.34136]
[1778691973274,34.8,79204.3,0.0,0.46407,0.00014,31.34373]
[1778691973490,34.8,79205.3,0.0,0.46422,0.00014,31.34515]
[1778691975289,34.8,79201.37,0.0,0.46365,0.00014,31.33953]
[1778691975465,34.8,79201.21,0.0,0.46362,0.00014,31.3393]
[1778691978449,34.8,79205.39,0.0,0.46423,0.00014,31.34529]
[1778691978459,34.8,79205.39,0.0,0.46423,0.00014,31.34529]
[1778691978481,34.8,79206.26,0.0,0.46436,0.00014,31.34654]
[1778691983462,34.8,79210.71,0.0,0.465,0.00014,31.35279]
[1778691984512,34.8,79210.72,0.0,0.465,0.00014,31.3528]
[1778691989512,34.8,79211.78,0.0,0.46515,0.00014,31.35426]
[1778691994512,34.8,79210.88,0.0,0.46501,0.00014,31.34994]
[1778691999565,34.79,79210.73,0.0,0.46499,0.00014,31.34972]
[1778692004570,34.8,79208.34,0.0,0.46464,0.00014,31.34637]
[1778692009576,34.8,79206.26,0.0,0.46435,0.00014,31.34345]
[1778692012140,34.8,79205.35,0.0,0.46422,0.00014,31.34217]
[1778692012533,34.8,79204.73,0.0,0.46413,0.00014,31.3413]
[1778692017534,34.8,79203.61,0.0,0.46397,0.00014,31.3397]
[1778692022551,34.8,79204.3,0.0,0.46407,0.00014,31.34068]
[1778692024513,34.8,79189.57,0.0,0.46193,0.00014,31.31924]
[1778692025581,34.8,79183.65,0.0,0.46108,0.00014,31.31038]
[1778692028512,34.8,79183.53,0.0,0.46106,0.00014,31.31021]
[1778692028525,34.8,79183.53,0.0,0.46106,0.00014,31.31021]
[1778692029418,34.8,79184.85,0.0,0.46125,0.00014,31.3122]
[1778692035510,34.8,79185.65,0.0,0.46137,0.00014,31.31343]
[1778692041422,34.81,79182.92,0.0,0.46098,0.00014,31.30934]
[1778692046458,34.81,79185.68,0.0,0.46138,0.00014,31.31352]
[1778692049144,34.81,79185.21,0.0,0.46132,0.00014,31.31282]
[1778692049582,34.81,79185.04,0.0,0.46129,0.00014,31.31257]
[1778692054589,34.81,79183.71,0.0,0.4611,0.00014,31.30754]
[1778692059616,34.81,79182.15,0.0,0.46087,0.00014,31.3052]
[1778692064664,34.81,79185.78,0.0,0.4614,0.00014,31.3107]
[1778692069692,34.82,79187.29,0.0,0.46162,0.00014,31.31299]
[1778692074713,34.82,79189.85,0.0,0.462,0.00014,31.31682]
[1778692079718,34.82,79188.24,0.0,0.46177,0.00014,31.31445]
[1778692084722,34.82,79184.85,0.0,0.46128,0.00014,31.3094]
[1778692089761,34.82,79179.89,0.0,0.46057,0.00014,31.30192]
[1778692094770,34.83,79179.77,0.0,0.46055,0.00014,31.30176]
[1778692099817,34.83,79182.72,0.0,0.46098,0.00014,31.30627]
[1778692104823,34.83,79188.24,0.0,0.46178,0.00014,31.31458]
[1778692109850,34.83,79194.36,0.0,0.46267,0.00014,31.32363]
[1778692114875,34.83,79194.28,0.0,0.46266,0.00014,31.32049]
[1778692119877,34.84,79192.32,0.0,0.46238,0.00014,31.31763]
[1778692124900,34.84,79188.03,0.0,0.46176,0.00014,31.31129]
[1778692129680,34.84,79199.46,0.0,0.46341,0.00014,31.32807]
[1778692134699,34.84,79199.16,0.0,0.46337,0.00014,31.32765]
[1778692139731,34.84,79199.86,0.0,0.46348,0.00014,31.32869]
[1778692144768,34.85,79200.41,0.0,0.46356,0.00014,31.32951]
[1778692149816,34.85,79200.33,0.0,0.46355,0.00014,31.32942]
[1778692157235,34.85,79194.33,0.0,0.46269,0.00014,31.32076]
[1778692162268,34.85,79191.74,0.0,0.46232,0.00014,31.31698]
[1778692167302,34.86,79190.94,0.0,0.46221,0.00014,31.31581]
[1778692172338,34.86,79188.79,0.0,0.46189,0.00014,31.30961]
[1778692177373,34.86,79188.78,0.0,0.46189,0.00014,31.30961]
[1778692179603,34.86,79188.62,0.0,0.46187,0.00014,31.30938]
[1778692179704,34.86,79187.08,0.0,0.46165,0.00014,31.30709]
[1778692179794,34.86,79187.08,0.0,0.46165,0.00014,31.30709]
[1778692179804,34.86,79187.08,0.0,0.46165,0.00014,31.30709]
[1778692179879,34.86,79187.08,0.0,0.46165,0.00014,31.30709]
[1778692180416,34.86,79176.5,0.0,0.46012,0.00014,31.29108]
[1778692181639,34.86,79176.5,0.0,0.46012,0.00014,31.29108]
[1778692181665,34.86,79172.22,0.0,0.4595,0.00014,31.28446]
[1778692182064,34.86,79172.22,0.0,0.4595,0.00014,31.28446]
[1778692182408,34.86,79172.22,0.0,0.4595,0.00014,31.28446]
[1778692187050,34.86,79171.97,0.0,0.45946,0.00014,31.28406]
[1778692187443,34.86,79171.97,0.0,0.45946,0.00014,31.28406]
[1778692192478,34.86,79168.74,0.0,0.459,0.00014,31.27901]
[1778692194320,34.86,79168.08,0.0,0.4589,0.00014,31.27797]
[1778692194496,34.86,79170.41,0.0,0.45924,0.00014,31.28162]
[1778692197297,34.86,79174.32,0.0,0.4598,0.00014,31.28768]
[1778692197516,34.86,79174.32,0.0,0.4598,0.00014,31.28768]
[1778692202482,34.86,79178.04,0.0,0.46034,0.00014,31.29341]
[1778692202751,34.86,79179.36,0.0,0.46053,0.00014,31.29542]
[1778692207768,34.86,79178.96,0.0,0.46047,0.00014,31.29482]
[1778692212781,34.86,79181.22,0.0,0.4608,0.00014,31.29826]
[1778692217799,34.86,79181.23,0.0,0.4608,0.00014,31.29829]
[1778692222820,34.86,79180.71,0.0,0.46073,0.00014,31.29752]
[1778692227850,34.86,79180.77,0.0,0.46074,0.00014,31.29762]
[1778692232875,34.86,79179.93,0.0,0.46062,0.00014,31.29332]
[1778692237901,34.87,79179.82,0.0,0.4606,0.00014,31.29317]
[1778692242941,34.87,79180.69,0.0,0.46073,0.00014,31.29451]
[1778692247968,34.87,79185.96,0.0,0.46149,0.00014,31.30246]
[1778692253011,34.87,79185.01,0.0,0.46136,0.00014,31.30104]
[1778692258040,34.87,79184.15,0.0,0.46123,0.00014,31.29976]
[1778692260724,34.87,79184.04,0.0,0.46122,0.00014,31.2996]
[1778692260820,34.87,79184.04,0.0,0.46122,0.00014,31.2996]
[1778692261793,34.87,79184.04,0.0,0.46122,0.00014,31.2996]
[1778692261835,34.87,79186.52,0.0,0.46158,0.00014,31.30333]
[1778692265272,34.87,79191.48,0.0,0.4623,0.00014,31.31069]
[1778692265814,34.87,79191.35,0.0,0.46228,0.00014,31.3105]
[1778692270868,34.87,79190.69,0.0,0.46218,0.00014,31.30954]
[1778692275892,34.87,79189.07,0.0,0.46195,0.00014,31.30716]
[1778692280917,34.87,79186.61,0.0,0.4616,0.00014,31.30351]
[1778692284586,34.88,79186.91,0.0,0.46164,0.00014,31.30397]
[1778692284785,34.88,79185.14,0.0,0.46139,0.00014,31.30132]
[1778692286843,34.88,79175.91,0.0,0.46006,0.00014,31.28732]
[1778692289807,34.88,79168.86,0.0,0.45904,0.00014,31.27639]
[1778692294834,34.88,79171.25,0.0,0.45938,0.00014,31.27709]
[1778692299842,34.88,79171.08,0.0,0.45936,0.00014,31.27684]
[1778692304845,34.88,79170.69,0.0,0.4593,0.00014,31.27625]
[1778692309867,34.88,79170.81,0.0,0.45932,0.00014,31.27646]
[1778692314893,34.88,79170.93,0.0,0.45934,0.00014,31.27667]
[1778692319907,34.89,79171.82,0.0,0.45947,0.00014,31.27808]
[1778692324955,34.89,79169.45,0.0,0.45914,0.00014,31.27442]
[1778692329991,34.89,79170.51,0.0,0.45929,0.00014,31.2761]
[1778692332584,34.89,79174.55,0.0,0.45988,0.00014,31.28237]
[1778692332608,34.89,79174.55,0.0,0.45988,0.00014,31.28237]
[1778692332820,34.89,79182.89,0.0,0.46108,0.00014,31.29509]
[1778692333167,34.89,79182.89,0.0,0.46108,0.00014,31.29509]
[1778692333880,34.89,79192.31,0.0,0.46244,0.00014,31.30911]
[1778692335877,34.89,79198.96,0.0,0.4634,0.00014,31.31879]
[1778692340240,34.89,79201.45,0.0,0.46376,0.00014,31.32237]
[1778692340253,34.89,79201.45,0.0,0.46376,0.00014,31.32237]
[1778692340895,34.89,79202.13,0.0,0.46386,0.00014,31.32334]
[1778692345927,34.89,79201.95,0.0,0.46384,0.00014,31.32309]
[1778692350928,34.9,79203.78,0.0,0.4641,0.00014,31.32571]
[1778692353917,34.9,79197.18,0.0,0.46315,0.00014,31.31321]
[1778692355714,34.9,79196.08,0.0,0.46299,0.00014,31.31162]
[1778692355832,34.9,79195.06,0.0,0.46284,0.00014,31.31014]
[1778692362674,34.9,79189.49,0.0,0.46204,0.00014,31.30197]
[1778692367847,34.9,79189.87,0.0,0.4621,0.00014,31.30254]
[1778692373751,34.9,79189.61,0.0,0.46206,0.00014,31.30216]
[1778692378786,34.9,79191.35,0.0,0.46231,0.00014,31.30474]
[1778692383824,34.9,79191.48,0.0,0.46233,0.00014,31.30495]
[1778692388858,34.9,79188.67,0.0,0.46193,0.00014,31.3008]
[1778692393894,34.9,79191.74,0.0,0.46237,0.00014,31.30534]
[1778692398929,34.9,79191.01,0.0,0.46227,0.00014,31.30428]
[1778692403976,34.9,79191.54,0.0,0.46234,0.00014,31.30507]
[1778692404451,34.9,79191.54,0.0,0.46234,0.00014,31.30507]
[1778692404983,34.9,79191.27,0.0,0.46231,0.00014,31.30467]
[1778692410018,34.9,79197.26,0.0,0.46317,0.00014,31.31341]
[1778692415055,34.9,79196.68,0.0,0.46308,0.00014,31.30953]
[1778692420090,34.9,79200.62,0.0,0.46365,0.00014,31.31521]
[1778692421984,34.9,79200.62,0.0,0.46365,0.00014,31.31521]
[1778692422278,34.9,79204.22,0.0,0.46417,0.00014,31.32035]
[1778692425744,34.91,79209.22,0.0,0.46489,0.00014,31.3274]
[1778692425973,34.91,79212.94,0.0,0.46543,0.00014,31.33258]
[1778692427970,34.9,79222.44,0.0,0.4668,0.00014,31.34552]
[1778692428949,34.9,79222.44,0.0,0.4668,0.00014,31.34552]
[1778692434186,34.9,79222.97,0.0,0.46687,0.00014,31.3462]
[1778692439222,34.9,79223.42,0.0,0.46693,0.00014,31.34677]
[1778692444257,34.89,79226.11,0.0,0.46732,0.00014,31.35034]
[1778692449293,34.89,79228.09,0.0,0.4676,0.00014,31.35294]
[1778692454328,34.89,79229.56,0.0,0.46781,0.00014,31.35485]
[1778692459363,34.88,79226.75,0.0,0.4674,0.00014,31.35111]
[1778692464400,34.88,79226.02,0.0,0.46729,0.00014,31.35012]
[1778692470440,34.88,79223.76,0.0,0.46696,0.00014,31.34708]
[1778692475475,34.88,79223.59,0.0,0.46693,0.00014,31.34379]
[1778692480770,34.87,79222.96,0.0,0.46683,0.00014,31.34291]
[1778692482198,34.87,79222.95,0.0,0.46683,0.00014,31.34287]
[1778692488695,34.86,79223.2,0.0,0.46685,0.00014,31.34312]
[1778692491827,34.86,79223.38,0.0,0.46687,0.00014,31.34334]
[1778692491845,34.86,79223.38,0.0,0.46687,0.00014,31.34334]
[1778692496953,34.85,79228.52,0.0,0.46761,0.00014,31.35016]
[1778692499301,34.85,79228.8,0.0,0.46765,0.00014,31.35051]
[1778692499309,34.85,79228.8,0.0,0.46765,0.00014,31.35051]
[1778692499655,34.85,79228.8,0.0,0.46765,0.00014,31.35051]
[1778692504679,34.85,79230.76,0.0,0.46793,0.00014,31.35307]
[1778692509715,34.85,79233.91,0.0,0.46838,0.00014,31.35717]
[1778692515757,34.84,79233.06,0.0,0.46825,0.00014,31.35603]
[1778692520793,34.84,79232.36,0.0,0.46815,0.00014,31.35509]
[1778692524521,34.84,79231.24,0.0,0.46798,0.00014,31.35361]
[1778692524612,34.84,79231.24,0.0,0.46798,0.00014,31.35361]
[1778692524746,34.84,79231.24,0.0,0.46798,0.00014,31.35361]
[1778692525018,34.84,79231.24,0.0,0.46798,0.00014,31.35361]
[1778692525083,34.84,79231.24,0.0,0.46798,0.00014,31.35361]
[1778692525101,34.84,79240.61,0.0,0.46934,0.00014,31.36574]
[1778692525220,34.84,79240.61,0.0,0.46934,0.00014,31.36574]
[1778692525268,34.84,79240.61,0.0,0.46934,0.00014,31.36574]
[1778692525420,34.84,79240.61,0.0,0.46934,0.00014,31.36574]
[1778692525466,34.84,79240.61,0.0,0.46934,0.00014,31.36574]
[1778692525628,34.84,79240.61,0.0,0.46934,0.00014,31.36574]
[1778692525654,34.84,79240.61,0.0,0.46934,0.00014,31.36574]
[1778692525869,34.84,79240.61,0.0,0.46934,0.00014,31.36574]
[1778692526054,34.84,79240.61,0.0,0.46934,0.00014,31.36574]
[1778692526079,34.84,79240.61,0.0,0.46934,0.00014,31.36574]
[1778692526146,34.84,79237.83,0.0,0.46894,0.00014,31.36217]
[1778692526247,34.84,79237.83,0.0,0.46894,0.00014,31.36217]
[1778692526279,34.84,79237.83,0.0,0.46894,0.00014,31.36217]
[1778692526453,34.84,79237.83,0.0,0.46894,0.00014,31.36217]
[1778692526849,34.84,79237.83,0.0,0.46894,0.00014,31.36217]
[1778692527119,34.84,79229.46,0.0,0.46772,0.00014,31.35126]
[1778692531339,34.84,79227.35,0.0,0.46742,0.00014,31.34845]
[1778692531343,34.84,79227.35,0.0,0.46742,0.00014,31.34845]
[1778692532087,34.83,79226.65,0.0,0.46731,0.00014,31.34447]
[1778692537107,34.83,79225.95,0.0,0.4672,0.00014,31.34352]
[1778692541217,34.83,79225.09,0.0,0.46708,0.00014,31.34235]
[1778692541950,34.83,79225.09,0.0,0.46708,0.00014,31.34234]
[1778692549127,34.83,79224.3,0.0,0.46696,0.00014,31.34125]
[1778692550161,34.83,79224.3,0.0,0.46696,0.00014,31.34125]
[1778692550173,34.83,79224.3,0.0,0.46696,0.00014,31.34125]
[1778692550257,34.83,79224.3,0.0,0.46696,0.00014,31.34125]
[1778692550271,34.83,79224.3,0.0,0.46696,0.00014,31.34125]
[1778692551010,34.83,79227.01,0.0,0.46735,0.00014,31.34487]
[1778692551806,34.83,79227.01,0.0,0.46735,0.00014,31.34487]
[1778692552017,34.82,79235.41,0.0,0.46856,0.00014,31.3559]
[1778692553835,34.82,79236.81,0.0,0.46877,0.00014,31.3577]
[1778692554075,34.82,79236.75,0.0,0.46876,0.00014,31.35762]
[1778692555895,34.82,79236.75,0.0,0.46876,0.00014,31.35761]
[1778692555900,34.82,79236.75,0.0,0.46876,0.00014,31.35761]
[1778692556044,34.82,79236.21,0.0,0.46868,0.00014,31.35691]
[1778692558519,34.82,79234.09,0.0,0.46837,0.00014,31.35415]
[1778692559066,34.82,79234.05,0.0,0.46836,0.00014,31.35409]
[1778692564101,34.82,79235.49,0.0,0.46857,0.00014,31.35594]
[1778692569137,34.81,79233.19,0.0,0.46823,0.00014,31.35291]
[1778692574171,34.81,79230.45,0.0,0.46783,0.00014,31.34929]
[1778692578417,34.81,79229.18,0.0,0.46764,0.00014,31.34759]
[1778692578721,34.81,79225.63,0.0,0.46712,0.00014,31.34287]
[1778692579345,34.81,79217.74,0.0,0.46598,0.00014,31.33218]
[1778692580586,34.81,79217.74,0.0,0.46598,0.00014,31.33218]
[1778692580596,34.81,79217.74,0.0,0.46598,0.00014,31.33218]
[1778692581129,34.81,79215.89,0.0,0.46571,0.00014,31.32963]
[1778692581488,34.81,79215.89,0.0,0.46571,0.00014,31.32963]
[1778692581657,34.81,79215.89,0.0,0.46571,0.00014,31.32963]
[1778692581919,34.81,79216.34,0.0,0.46578,0.00014,31.33025]
[1778692583576,34.81,79216.34,0.0,0.46578,0.00014,31.33024]
[1778692584003,34.81,79202.33,0.0,0.46375,0.00014,31.31057]
[1778692589196,34.81,79202.13,0.0,0.46372,0.00014,31.3103]
[1778692590433,34.81,79197.9,0.0,0.46311,0.00014,31.30421]
[1778692591050,34.81,79197.9,0.0,0.46311,0.00014,31.30421]
[1778692591160,34.81,79189.67,0.0,0.46191,0.00014,31.28908]
[1778692591389,34.81,79189.67,0.0,0.46191,0.00014,31.28908]
[1778692592106,34.81,79189.67,0.0,0.46191,0.00014,31.28908]
[1778692592110,34.81,79158.49,0.0,0.4574,0.00014,31.24075]
[1778692592861,34.81,79158.49,0.0,0.4574,0.00014,31.24075]
[1778692592870,34.81,79143.45,0.0,0.45523,0.00014,31.21605]
[1778692593531,34.81,79143.45,0.0,0.45523,0.00014,31.21605]
[1778692593607,34.81,79143.45,0.0,0.45523,0.00014,31.21605]
[1778692593765,34.81,79143.45,0.0,0.45523,0.00014,31.21605]
[1778692593787,34.81,79143.45,0.0,0.45523,0.00014,31.21605]
[1778692593965,34.81,79143.45,0.0,0.45523,0.00014,31.21605]
[1778692593990,34.81,79143.45,0.0,0.45523,0.00014,31.21605]
[1778692594182,34.81,79143.45,0.0,0.45523,0.00014,31.21605]
[1778692594193,34.81,79140.47,0.0,0.4548,0.00014,31.21106]
[1778692594351,34.81,79140.47,0.0,0.4548,0.00014,31.21106]
[1778692594361,34.81,79140.47,0.0,0.4548,0.00014,31.21106]
[1778692595121,34.81,79139.13,0.0,0.45461,0.00014,31.20881]
[1778692595651,34.81,79139.13,0.0,0.45461,0.00014,31.20881]
[1778692595718,34.81,79139.13,0.0,0.45461,0.00014,31.20881]
[1778692596841,34.81,79139.45,0.0,0.45465,0.00014,31.20935]
[1778692597120,34.81,79139.45,0.0,0.45465,0.00014,31.20935]
[1778692597200,34.82,79139.21,0.0,0.45462,0.00014,31.20897]
[1778692600210,34.82,79131.47,0.0,0.45351,0.00014,31.19579]
[1778692600947,34.82,79131.47,0.0,0.45351,0.00014,31.19579]
[1778692601206,34.82,79128.85,0.0,0.45313,0.00014,31.19127]
[1778692602999,34.82,79128.55,0.0,0.45309,0.00014,31.19075]
[1778692603202,34.82,79128.99,0.0,0.45315,0.00014,31.19153]
[1778692607988,34.82,79129.3,0.0,0.4532,0.00014,31.19209]
[1778692608164,34.82,79133.37,0.0,0.45379,0.00014,31.19911]
[1778692608889,34.82,79133.37,0.0,0.45379,0.00014,31.19911]
[1778692609026,34.82,79133.37,0.0,0.45379,0.00014,31.19911]
[1778692609164,34.82,79114.61,0.0,0.45108,0.00014,31.16621]
[1778692609322,34.82,79114.61,0.0,0.45108,0.00014,31.16621]
[1778692609481,34.82,79100.14,0.0,0.44899,0.00014,31.13986]
[1778692610566,34.82,79100.14,0.0,0.44899,0.00014,31.13986]
[1778692610577,34.82,79100.14,0.0,0.44899,0.00014,31.13986]
[1778692611193,34.82,79099.8,0.0,0.44894,0.00014,31.13924]
[1778692612117,34.82,79099.8,0.0,0.44894,0.00014,31.13924]
[1778692612161,34.82,79099.8,0.0,0.44894,0.00014,31.13924]
[1778692612184,34.82,79099.8,0.0,0.44894,0.00014,31.13924]
[1778692612123,34.82,79101.06,0.0,0.44912,0.00014,31.14158]
[1778692614455,34.82,79111.88,0.0,0.45069,0.00014,31.16132]
[1778692616772,34.82,79115.27,0.0,0.45118,0.00014,31.16741]
[1778692616786,34.82,79115.27,0.0,0.45118,0.00014,31.16741]
[1778692617157,34.82,79115.06,0.0,0.45115,0.00014,31.16704]
[1778692622212,34.82,79115.77,0.0,0.45125,0.00014,31.16833]
[1778692623630,34.82,79116.99,0.0,0.45143,0.00014,31.17051]
[1778692624240,34.82,79120.21,0.0,0.45189,0.00014,31.17623]
[1778692624736,34.82,79127.38,0.0,0.45293,0.00014,31.18881]
[1778692630081,34.83,79126.67,0.0,0.45283,0.00014,31.18762]
[1778692633695,34.83,79127.64,0.0,0.45297,0.00014,31.18934]
[1778692639781,34.83,79130.14,0.0,0.45334,0.00014,31.19374]
[1778692644066,34.84,79129.36,0.0,0.45323,0.00014,31.19243]
[1778692644073,34.84,79129.36,0.0,0.45323,0.00014,31.19243]
[1778692644108,34.84,79132.57,0.0,0.4537,0.00014,31.19797]
[1778692649852,34.84,79129.82,0.0,0.45331,0.00014,31.19329]
[1778692655743,34.84,79125.33,0.0,0.45266,0.00014,31.1825]
[1778692661788,34.85,79123.03,0.0,0.45234,0.00014,31.17854]
[1778692666489,34.85,79119.56,0.0,0.45184,0.00014,31.17249]
[1778692667003,34.85,79119.56,0.0,0.45184,0.00014,31.1725]
[1778692671228,34.85,79118.43,0.0,0.45168,0.00014,31.17053]
[1778692671253,34.86,79118.05,0.0,0.45163,0.00014,31.16987]
[1778692676897,34.86,79117.31,0.0,0.45153,0.00014,31.16863]
[1778692685217,34.86,79123.82,0.0,0.45248,0.00014,31.18019]
[1778692686341,34.86,79128.09,0.0,0.45309,0.00014,31.18762]
[1778692687253,34.86,79135.84,0.0,0.45421,0.00014,31.20091]
[1778692691032,34.86,79135.64,0.0,0.45417,0.00014,31.20052]
[1778692691260,34.86,79135.52,0.0,0.45416,0.00014,31.2003]
[1778692696327,34.85,79136.42,0.0,0.45428,0.00014,31.20175]
[1778692696982,34.85,79136.42,0.0,0.45428,0.00014,31.20175]
[1778692697268,34.85,79144.53,0.0,0.45545,0.00014,31.21539]
[1778692697811,34.85,79144.53,0.0,0.45545,0.00014,31.21539]
[1778692697830,34.85,79144.53,0.0,0.45545,0.00014,31.21539]
[1778692698146,34.85,79144.53,0.0,0.45545,0.00014,31.21539]
[1778692698240,34.85,79144.53,0.0,0.45545,0.00014,31.21539]
[1778692698273,34.85,79144.53,0.0,0.45545,0.00014,31.21539]
[1778692698237,34.85,79170.05,0.0,0.45914,0.00014,31.25663]
[1778692698489,34.85,79170.05,0.0,0.45914,0.00014,31.25663]
[1778692698616,34.85,79170.05,0.0,0.45914,0.00014,31.25663]
[1778692698705,34.85,79170.05,0.0,0.45914,0.00014,31.25663]
[1778692698759,34.85,79170.05,0.0,0.45914,0.00014,31.25663]
[1778692698946,34.85,79170.05,0.0,0.45914,0.00014,31.25663]
[1778692698964,34.85,79170.05,0.0,0.45914,0.00014,31.25663]
[1778692699313,34.85,79170.05,0.0,0.45914,0.00014,31.25663]
[1778692699055,34.85,79171.29,0.0,0.45932,0.00014,31.25857]
[1778692699330,34.85,79171.29,0.0,0.45932,0.00014,31.25857]
[1778692699523,34.85,79171.29,0.0,0.45932,0.00014,31.25857]
[1778692699539,34.85,79171.29,0.0,0.45932,0.00014,31.25857]
[1778692699551,34.85,79171.29,0.0,0.45932,0.00014,31.25857]
[1778692700211,34.85,79190.02,0.0,0.46202,0.00014,31.28703]
[1778692702166,34.85,79190.02,0.0,0.46202,0.00014,31.28703]
[1778692702218,34.85,79190.02,0.0,0.46202,0.00014,31.28703]
[1778692702291,34.85,79190.02,0.0,0.46202,0.00014,31.28703]
[1778692702300,34.85,79199.93,0.0,0.46346,0.00014,31.3015]
[1778692704125,34.85,79199.93,0.0,0.46346,0.00014,31.30152]
[1778692704277,34.85,79191.85,0.0,0.46229,0.00014,31.28975]
[1778692710281,34.86,79192.62,0.0,0.46241,0.00014,31.29093]
[1778692714545,34.86,79194.96,0.0,0.46275,0.00014,31.29135]
[1778692714557,34.86,79194.96,0.0,0.46275,0.00014,31.29135]
[1778692715170,34.86,79194.5,0.0,0.46268,0.00014,31.29069]
[1778692717511,34.86,79191.79,0.0,0.46229,0.00014,31.28673]
[1778692718193,34.87,79189.55,0.0,0.46197,0.00014,31.28343]
[1778692719930,34.87,79184.81,0.0,0.46128,0.00014,31.27636]
[1778692719982,34.87,79184.81,0.0,0.46128,0.00014,31.27636]
[1778692720259,34.87,79197.77,0.0,0.46316,0.00014,31.29549]
[1778692721772,34.87,79197.52,0.0,0.46312,0.00014,31.29513]
[1778692722219,34.87,79207.74,0.0,0.4646,0.00014,31.30975]
[1778692723938,34.87,79207.22,0.0,0.46453,0.00014,31.30903]
[1778692723942,34.87,79207.22,0.0,0.46453,0.00014,31.30903]
[1778692726248,34.87,79219.24,0.0,0.46627,0.00014,31.32566]
[1778692726728,34.87,79219.24,0.0,0.46627,0.00014,31.32566]
[1778692726736,34.87,79219.24,0.0,0.46627,0.00014,31.32566]
[1778692727269,34.87,79221.77,0.0,0.46663,0.00014,31.32908]
[1778692730595,34.87,79224.74,0.0,0.46706,0.00014,31.33306]
[1778692730605,34.87,79224.74,0.0,0.46706,0.00014,31.33306]
[1778692730720,34.87,79224.74,0.0,0.46706,0.00014,31.33306]
[1778692731336,34.86,79230.76,0.0,0.46793,0.00014,31.34104]
[1778692733297,34.86,79237.03,0.0,0.46883,0.00014,31.34917]
[1778692738332,34.86,79235.61,0.0,0.46862,0.00014,31.34729]
[1778692743369,34.85,79235.5,0.0,0.4686,0.00014,31.3471]
[1778692744141,34.85,79235.5,0.0,0.4686,0.00014,31.3471]
[1778692744151,34.85,79235.5,0.0,0.4686,0.00014,31.3471]
[1778692744375,34.85,79239.2,0.0,0.46913,0.00014,31.35186]
[1778692745365,34.85,79246.31,0.0,0.47016,0.00014,31.36085]
[1778692746345,34.85,79246.31,0.0,0.47016,0.00014,31.36085]
[1778692746362,34.85,79246.31,0.0,0.47016,0.00014,31.36085]
[1778692746440,34.85,79250.78,0.0,0.47081,0.00014,31.36639]
[1778692748424,34.85,79250.58,0.0,0.47078,0.00014,31.36614]
[1778692748435,34.85,79250.58,0.0,0.47078,0.00014,31.36614]
[1778692748838,34.85,79250.58,0.0,0.47078,0.00014,31.36614]
[1778692748908,34.85,79250.28,0.0,0.47073,0.00014,31.36576]
[1778692750419,34.85,79249.65,0.0,0.47064,0.00014,31.36498]
[1778692751373,34.84,79249.84,0.0,0.47067,0.00014,31.3652]
[1778692752499,34.84,79249.52,0.0,0.47062,0.00014,31.3648]
[1778692752575,34.84,79249.42,0.0,0.4706,0.00014,31.36468]
[1778692758067,34.84,79249.11,0.0,0.47056,0.00014,31.36428]
[1778692763573,34.84,79253.65,0.0,0.47121,0.00014,31.36983]
[1778692769984,34.83,79250.81,0.0,0.47079,0.00014,31.36632]
[1778692770288,34.83,79251.95,0.0,0.47096,0.00014,31.36771]
[1778692771064,34.83,79251.95,0.0,0.47096,0.00014,31.36771]
[1778692771073,34.83,79251.95,0.0,0.47096,0.00014,31.36771]
[1778692771385,34.83,79252.63,0.0,0.47105,0.00014,31.36551]
[1778692772967,34.83,79254.83,0.0,0.47137,0.00014,31.3682]
[1778692774313,34.83,79254.95,0.0,0.47139,0.00014,31.36835]
[1778692774344,34.83,79255.22,0.0,0.47143,0.00014,31.36868]
[1778692775124,34.83,79255.22,0.0,0.47143,0.00014,31.36868]
[1778692775128,34.83,79255.22,0.0,0.47143,0.00014,31.36868]
[1778692775199,34.83,79255.22,0.0,0.47143,0.00014,31.36868]
[1778692775350,34.83,79255.22,0.0,0.47143,0.00014,31.36868]
[1778692775387,34.83,79255.22,0.0,0.47143,0.00014,31.36868]
[1778692775298,34.83,79260.57,0.0,0.4722,0.00014,31.37512]
[1778692775560,34.83,79260.57,0.0,0.4722,0.00014,31.37512]
[1778692775575,34.83,79260.57,0.0,0.4722,0.00014,31.37512]
[1778692775761,34.83,79260.57,0.0,0.4722,0.00014,31.37512]
[1778692775778,34.83,79260.57,0.0,0.4722,0.00014,31.37512]
[1778692776147,34.83,79260.57,0.0,0.4722,0.00014,31.37512]
[1778692776188,34.83,79260.57,0.0,0.4722,0.00014,31.37512]
[1778692776374,34.83,79260.57,0.0,0.4722,0.00014,31.37512]
[1778692776400,34.83,79260.57,0.0,0.4722,0.00014,31.37512]
[1778692776415,34.84,79261.58,0.0,0.47235,0.00014,31.37633]
[1778692776552,34.84,79261.58,0.0,0.47235,0.00014,31.37633]
[1778692778630,34.84,79262.2,0.0,0.47244,0.00014,31.37707]
[1778692778640,34.84,79262.2,0.0,0.47244,0.00014,31.37707]
[1778692779276,34.84,79253.31,0.0,0.47116,0.00014,31.36638]
[1778692781210,34.84,79253.31,0.0,0.47116,0.00014,31.36638]
[1778692781224,34.84,79253.31,0.0,0.47116,0.00014,31.36638]
[1778692781414,34.84,79254.5,0.0,0.47133,0.00014,31.36784]
[1778692784740,34.84,79260.81,0.0,0.47225,0.00014,31.37545]
[1778692784751,34.84,79260.81,0.0,0.47225,0.00014,31.37545]
[1778692784823,34.84,79261.48,0.0,0.47234,0.00014,31.37624]
[1778692788654,34.84,79261.24,0.0,0.47231,0.00014,31.37597]
[1778692788694,34.84,79261.57,0.0,0.47236,0.00014,31.37637]
[1778692790281,34.84,79261.57,0.0,0.47236,0.00014,31.37637]
[1778692790440,34.84,79263.98,0.0,0.47271,0.00014,31.37923]
[1778692790868,34.84,79271.78,0.0,0.47384,0.00014,31.38829]
[1778692792722,34.84,79276.04,0.0,0.47446,0.00014,31.39313]
[1778692796029,34.84,79283.66,0.0,0.47556,0.00014,31.40161]
[1778692801789,34.84,79286.11,0.0,0.47592,0.00014,31.40427]
[1778692803828,34.84,79288.67,0.0,0.47629,0.00014,31.40704]
[1778692803872,34.84,79288.67,0.0,0.47629,0.00014,31.40704]
[1778692803898,34.84,79292.31,0.0,0.47681,0.00014,31.41093]
[1778692807893,34.84,79293.44,0.0,0.47698,0.00014,31.41212]
[1778692808415,34.84,79294.24,0.0,0.47709,0.00014,31.41295]
[1778692811481,34.84,79289.79,0.0,0.47644,0.00014,31.40821]
[1778692812081,34.84,79289.79,0.0,0.47644,0.00014,31.40821]
[1778692812093,34.84,79289.79,0.0,0.47644,0.00014,31.40821]
[1778692812143,34.84,79286.01,0.0,0.47589,0.00014,31.40413]
[1778692812917,34.84,79286.01,0.0,0.47589,0.00014,31.40413]
[1778692813018,34.83,79278.65,0.0,0.47483,0.00014,31.39601]
[1778692814610,34.84,79278.65,0.0,0.47483,0.00014,31.39602]
[1778692815385,34.84,79270.08,0.0,0.47359,0.00014,31.38629]
[1778692820405,34.84,79267.3,0.0,0.47319,0.00014,31.38309]
[1778692825042,34.84,79267.08,0.0,0.47316,0.00014,31.38286]
[1778692825116,34.84,79267.08,0.0,0.47316,0.00014,31.38286]
[1778692825240,34.84,79267.08,0.0,0.47316,0.00014,31.38286]
[1778692825272,34.84,79266.43,0.0,0.47306,0.00014,31.3821]
[1778692826455,34.84,79266.43,0.0,0.47306,0.00014,31.3821]
[1778692826460,34.84,79266.43,0.0,0.47306,0.00014,31.3821]
[1778692827419,34.84,79277.79,0.0,0.47471,0.00014,31.3951]
[1778692828193,34.84,79277.79,0.0,0.47471,0.00014,31.3951]
[1778692830482,34.84,79275.27,0.0,0.47435,0.00014,31.39226]
[1778692830495,34.84,79275.27,0.0,0.47435,0.00014,31.39226]
[1778692831438,34.84,79275.07,0.0,0.47431,0.00014,31.38899]
[1778692836470,34.84,79275.2,0.0,0.47433,0.00014,31.38915]
[1778692836684,34.84,79275.2,0.0,0.47433,0.00014,31.38915]
[1778692837372,34.84,79276.24,0.0,0.47448,0.00014,31.39033]
[1778692842372,34.84,79277.8,0.0,0.47471,0.00014,31.39208]
[1778692844628,34.84,79277.97,0.0,0.47473,0.00014,31.39227]
[1778692846739,34.85,79277.05,0.0,0.4746,0.00014,31.39124]
[1778692846748,34.85,79277.05,0.0,0.4746,0.00014,31.39124]
[1778692847372,34.85,79276.44,0.0,0.47452,0.00014,31.39056]
[1778692852402,34.85,79272.43,0.0,0.47394,0.00014,31.38604]
[1778692854511,34.86,79265.6,0.0,0.47295,0.00014,31.37817]
[1778692859515,34.86,79267.59,0.0,0.47325,0.00014,31.38051]
[1778692864516,34.86,79269.25,0.0,0.47349,0.00014,31.38245]
[1778692869568,34.87,79272.24,0.0,0.47393,0.00014,31.38591]
[1778692874612,34.87,79274.03,0.0,0.47419,0.00014,31.38796]
[1778692875805,34.87,79274.62,0.0,0.47428,0.00014,31.38863]
[1778692877537,34.87,79282.14,0.0,0.47537,0.00014,31.39704]
[1778692877679,34.87,79282.14,0.0,0.47537,0.00014,31.39704]
[1778692878528,34.87,79282.29,0.0,0.47539,0.00014,31.39721]
[1778692881613,34.87,79281.64,0.0,0.4753,0.00014,31.3965]
[1778692883595,34.87,79293.2,0.0,0.47697,0.00014,31.40898]
[1778692884142,34.87,79293.2,0.0,0.47697,0.00014,31.40898]
[1778692884149,34.87,79293.2,0.0,0.47697,0.00014,31.40898]
[1778692884472,34.87,79293.12,0.0,0.47696,0.00014,31.40889]
[1778692887905,34.87,79289.49,0.0,0.47643,0.00014,31.40503]
[1778692888395,34.87,79289.77,0.0,0.47647,0.00014,31.40532]
[1778692893430,34.86,79287.89,0.0,0.47619,0.00014,31.40024]
[1778692897458,34.86,79296.06,0.0,0.47737,0.00014,31.40889]
[1778692902493,34.86,79292.49,0.0,0.47685,0.00014,31.40511]
[1778692907529,34.85,79287.34,0.0,0.4761,0.00014,31.39958]
[1778692912399,34.85,79285.52,0.0,0.47583,0.00014,31.39758]
[1778692912442,34.85,79285.52,0.0,0.47583,0.00014,31.39758]
[1778692917988,34.84,79284.52,0.0,0.47568,0.00014,31.39646]
[1778692919021,34.84,79288.2,0.0,0.47621,0.00014,31.40045]
[1778692919298,34.84,79288.2,0.0,0.47621,0.00014,31.40045]
[1778692928679,34.83,79291.41,0.0,0.47666,0.00015,31.40383]
[1778692930317,34.83,79291.41,0.0,0.47666,0.00015,31.40383]
[1778692931222,34.83,79291.64,0.0,0.47669,0.00015,31.40407]
[1778692934187,34.83,79293.38,0.0,0.47694,0.00015,31.40591]
[1778692939756,34.82,79298.64,0.0,0.4777,0.00015,31.41139]
[1778692945249,34.82,79300.08,0.0,0.47791,0.00015,31.41286]
[1778692949007,34.82,79303.27,0.0,0.47837,0.00015,31.41612]
[1778692950775,34.81,79302.6,0.0,0.47827,0.00015,31.41543]
[1778692950781,34.81,79302.6,0.0,0.47827,0.00015,31.41543]
[1778692950828,34.81,79302.6,0.0,0.47827,0.00015,31.41543]
[1778692951412,34.81,79302.6,0.0,0.47827,0.00015,31.41543]
[1778692951584,34.81,79307.05,0.0,0.47891,0.00015,31.41688]
[1778692953895,34.81,79313.31,0.0,0.47982,0.00015,31.42307]
[1778692953924,34.81,79313.31,0.0,0.47982,0.00015,31.42307]
[1778692959902,34.81,79308.66,0.0,0.47914,0.00015,31.41848]
[1778692964991,34.81,79308.42,0.0,0.4791,0.00015,31.41823]
[1778692970027,34.8,79308.12,0.0,0.47906,0.00015,31.41792]
[1778692975062,34.8,79308.08,0.0,0.47905,0.00015,31.41787]
[1778692981105,34.8,79308.61,0.0,0.47912,0.00015,31.41838]
[1778692982121,34.8,79308.61,0.0,0.47912,0.00015,31.41838]
[1778692982290,34.8,79310.65,0.0,0.47942,0.00015,31.4204]
[1778692988294,34.8,79310.9,0.0,0.47945,0.00015,31.42064]
[1778692988299,34.8,79310.9,0.0,0.47945,0.00015,31.42064]
[1778692988380,34.79,79311.86,0.0,0.47959,0.00015,31.42158]
[1778692994195,34.79,79311.95,0.0,0.4796,0.00015,31.42166]
[1778692999230,34.79,79310.94,0.0,0.47945,0.00015,31.42065]
[1778693002419,34.79,79310.94,0.0,0.47945,0.00015,31.42065]
[1778693002424,34.79,79310.94,0.0,0.47945,0.00015,31.42065]
[1778693002427,34.79,79311.04,0.0,0.47946,0.00015,31.42075]
[1778693006280,34.79,79318.01,0.0,0.48048,0.00015,31.42751]
[1778693011318,34.78,79318.32,0.0,0.48051,0.00015,31.42476]
[1778693011987,34.78,79318.32,0.0,0.48051,0.00015,31.42476]
[1778693011992,34.78,79318.32,0.0,0.48051,0.00015,31.42476]
[1778693012500,34.78,79321.25,0.0,0.48094,0.00015,31.42754]
[1778693014376,34.78,79321.25,0.0,0.48094,0.00015,31.42754]
[1778693014467,34.78,79315.17,0.0,0.48005,0.00015,31.42172]
[1778693018578,34.78,79310.58,0.0,0.47939,0.00015,31.41722]
[1778693021097,34.78,79310.89,0.0,0.47943,0.00015,31.41753]
[1778693021651,34.78,79310.86,0.0,0.47943,0.00015,31.4175]
[1778693023204,34.78,79310.74,0.0,0.47941,0.00015,31.41738]
[1778693023211,34.78,79310.74,0.0,0.47941,0.00015,31.41738]
[1778693023401,34.78,79310.74,0.0,0.47941,0.00015,31.41737]
[1778693027834,34.78,79316.11,0.0,0.48019,0.00015,31.42261]
[1778693027839,34.78,79316.11,0.0,0.48019,0.00015,31.42261]
[1778693028618,34.78,79315.8,0.0,0.48014,0.00015,31.42231]
[1778693033633,34.78,79314.25,0.0,0.47992,0.00015,31.42081]
[1778693038317,34.77,79316.74,0.0,0.48028,0.00015,31.42321]
[1778693038322,34.77,79316.74,0.0,0.48028,0.00015,31.42321]
[1778693038345,34.77,79316.74,0.0,0.48028,0.00015,31.42321]
[1778693038448,34.77,79316.74,0.0,0.48028,0.00015,31.42321]
[1778693038639,34.77,79319.86,0.0,0.48073,0.00015,31.42619]
[1778693039355,34.77,79319.86,0.0,0.48073,0.00015,31.42619]
[1778693039404,34.77,79319.86,0.0,0.48073,0.00015,31.42619]
[1778693039592,34.77,79319.86,0.0,0.48073,0.00015,31.42619]
[1778693043827,34.77,79321.72,0.0,0.48099,0.00015,31.42794]
[1778693045762,34.77,79318.79,0.0,0.48057,0.00015,31.42516]
[1778693047810,34.77,79319.61,0.0,0.48069,0.00015,31.42594]
[1778693047837,34.77,79319.61,0.0,0.48069,0.00015,31.42594]
[1778693050676,34.77,79319.21,0.0,0.48063,0.00015,31.42556]
[1778693051920,34.77,79319.32,0.0,0.48065,0.00015,31.42566]
[1778693052502,34.77,79319.32,0.0,0.48065,0.00015,31.42566]
[1778693052629,34.77,79319.35,0.0,0.48065,0.00015,31.42569]
[1778693057659,34.77,79317.79,0.0,0.48042,0.00015,31.42421]
[1778693062694,34.77,79316.55,0.0,0.48024,0.00015,31.42302]
[1778693068735,34.77,79316.11,0.0,0.48018,0.00015,31.42259]
[1778693070882,34.77,79315.34,0.0,0.48007,0.00015,31.42185]
[1778693070987,34.77,79314.98,0.0,0.48002,0.00015,31.4215]
[1778693072920,34.77,79308.3,0.0,0.47904,0.00015,31.41189]
[1778693078807,34.77,79308.65,0.0,0.47909,0.00015,31.41223]
[1778693083843,34.77,79306.94,0.0,0.47884,0.00015,31.41051]
[1778693088877,34.76,79307.13,0.0,0.47887,0.00015,31.41069]
[1778693091839,34.76,79305.59,0.0,0.47864,0.00015,31.40914]
[1778693091926,34.76,79307.26,0.0,0.47888,0.00015,31.41081]
[1778693094909,34.76,79304.89,0.0,0.47854,0.00015,31.40842]
[1778693094977,34.76,79306.87,0.0,0.47883,0.00015,31.41042]
[1778693097720,34.76,79306.87,0.0,0.47883,0.00015,31.41042]
[1778693097751,34.76,79309.63,0.0,0.47923,0.00015,31.41317]
[1778693097806,34.76,79309.63,0.0,0.47923,0.00015,31.41317]
[1778693097884,34.76,79309.63,0.0,0.47923,0.00015,31.41317]
[1778693098559,34.76,79309.63,0.0,0.47923,0.00015,31.41317]
[1778693098607,34.76,79309.63,0.0,0.47923,0.00015,31.41317]
[1778693098661,34.76,79304.7,0.0,0.47851,0.00015,31.40822]
[1778693099976,34.76,79295.69,0.0,0.4772,0.00015,31.39892]
[1778693100983,34.76,79291.03,0.0,0.47652,0.00015,31.39398]
[1778693102974,34.76,79293.01,0.0,0.47681,0.00015,31.39609]
[1778693103003,34.76,79293.01,0.0,0.47681,0.00015,31.39609]
[1778693103225,34.76,79306.68,0.0,0.4788,0.00015,31.41022]
[1778693104137,34.76,79312.43,0.0,0.47963,0.00015,31.41594]
[1778693104934,34.76,79312.43,0.0,0.47963,0.00015,31.41594]
[1778693104946,34.76,79312.43,0.0,0.47963,0.00015,31.41594]
[1778693105735,34.76,79311.97,0.0,0.47957,0.00015,31.41548]
[1778693110742,34.76,79313.87,0.0,0.47984,0.00015,31.41734]
[1778693115771,34.76,79314.48,0.0,0.47993,0.00015,31.41792]
[1778693120796,34.75,79315.55,0.0,0.48008,0.00015,31.41895]
[1778693125799,34.75,79315.97,0.0,0.48014,0.00015,31.41935]
[1778693133122,34.75,79321.51,0.0,0.48094,0.00015,31.4216]
[1778693139254,34.75,79322.06,0.0,0.48102,0.00015,31.42211]
[1778693144289,34.75,79320.58,0.0,0.4808,0.00015,31.42071]
[1778693146304,34.75,79311.5,0.0,0.47948,0.00015,31.41193]
[1778693151338,34.74,79311.14,0.0,0.47943,0.00015,31.41156]
[1778693156363,34.74,79311.42,0.0,0.47947,0.00015,31.41183]
[1778693161429,34.74,79308.87,0.0,0.47909,0.00015,31.40929]
[1778693166453,34.74,79306.41,0.0,0.47873,0.00015,31.40682]
[1778693171457,34.74,79306.42,0.0,0.47873,0.00015,31.40683]
[1778693174719,34.74,79317.83,0.0,0.48039,0.00015,31.41805]
[1778693179730,34.74,79320.97,0.0,0.48085,0.00015,31.42104]
[1778693181709,34.74,79313.85,0.0,0.47981,0.00015,31.41419]
[1778693185741,34.73,79310.78,0.0,0.47936,0.00015,31.41116]
[1778693186738,34.73,79319.46,0.0,0.48063,0.00015,31.4196]
[1778693189777,34.73,79323.34,0.0,0.48119,0.00015,31.42326]
[1778693194804,34.73,79323.54,0.0,0.48122,0.00015,31.42041]
[1778693199696,34.73,79319.6,0.0,0.48064,0.00015,31.41669]
[1778693199709,34.73,79319.6,0.0,0.48064,0.00015,31.41669]
[1778693199715,34.73,79319.6,0.0,0.48064,0.00015,31.41669]
[1778693199815,34.73,79325.33,0.0,0.48148,0.00015,31.42208]
[1778693201552,34.73,79331.47,0.0,0.48237,0.00015,31.4277]
[1778693201569,34.73,79331.47,0.0,0.48237,0.00015,31.4277]
[1778693201595,34.73,79331.47,0.0,0.48237,0.00015,31.4277]
[1778693201757,34.73,79335.79,0.0,0.483,0.00015,31.43157]
[1778693203637,34.73,79335.79,0.0,0.483,0.00015,31.43157]
[1778693203659,34.73,79335.79,0.0,0.483,0.00015,31.43157]
[1778693207115,34.74,79345.86,0.0,0.48447,0.00015,31.44029]
[1778693212769,34.74,79342.08,0.0,0.48392,0.00015,31.43708]
[1778693216427,34.75,79337.04,0.0,0.48319,0.00015,31.43271]
[1778693216797,34.75,79331.81,0.0,0.48243,0.00015,31.42805]
[1778693221832,34.75,79327.44,0.0,0.4818,0.00015,31.42408]
[1778693222001,34.75,79327.44,0.0,0.4818,0.00015,31.42408]
[1778693222046,34.75,79327.44,0.0,0.4818,0.00015,31.42408]
[1778693227874,34.75,79325.4,0.0,0.4815,0.00015,31.42221]
[1778693232250,34.75,79325.25,0.0,0.48148,0.00015,31.42207]
[1778693237946,34.75,79323.39,0.0,0.48121,0.00015,31.42034]
[1778693240853,34.75,79322.44,0.0,0.48108,0.00015,31.41945]
[1778693240873,34.76,79324.29,0.0,0.48135,0.00015,31.42119]
[1778693240927,34.76,79324.29,0.0,0.48135,0.00015,31.42119]
[1778693244127,34.76,79333.12,0.0,0.48263,0.00015,31.42927]
[1778693248142,34.76,79333.91,0.0,0.48275,0.00015,31.42998]
[1778693249843,34.76,79334.51,0.0,0.48284,0.00015,31.43052]
[1778693255065,34.77,79335.02,0.0,0.48291,0.00015,31.42795]
[1778693260100,34.77,79338.56,0.0,0.48343,0.00015,31.43108]
[1778693265135,34.77,79339.04,0.0,0.4835,0.00015,31.43151]
[1778693270395,34.78,79341.91,0.0,0.48392,0.00015,31.43399]
[1778693270448,34.78,79342.26,0.0,0.48397,0.00015,31.43429]
[1778693272247,34.78,79350.12,0.0,0.48512,0.00015,31.4409]
[1778693278228,34.78,79355.36,0.0,0.48588,0.00015,31.44516]
[1778693279007,34.78,79355.36,0.0,0.48588,0.00015,31.44516]
[1778693279114,34.78,79355.36,0.0,0.48588,0.00015,31.44516]
[1778693279235,34.78,79356.35,0.0,0.48602,0.00015,31.44596]
[1778693281822,34.78,79358.35,0.0,0.48632,0.00015,31.44755]
[1778693287294,34.78,79363.15,0.0,0.48701,0.00015,31.45128]
[1778693288507,34.78,79363.15,0.0,0.48701,0.00015,31.45128]
[1778693288545,34.78,79363.15,0.0,0.48701,0.00015,31.45128]
[1778693289716,34.77,79363.47,0.0,0.48706,0.00015,31.45152]
[1778693289815,34.77,79360.26,0.0,0.48659,0.00015,31.44904]
[1778693295350,34.77,79356.71,0.0,0.48607,0.00015,31.44623]
[1778693300389,34.77,79351.13,0.0,0.48526,0.00015,31.44172]
[1778693305424,34.77,79347.69,0.0,0.48476,0.00015,31.43887]
[1778693309633,34.77,79344.67,0.0,0.48432,0.00015,31.43633]
[1778693309645,34.77,79344.67,0.0,0.48432,0.00015,31.43633]
[1778693309720,34.77,79338.51,0.0,0.48342,0.00015,31.43104]
[1778693311899,34.77,79338.51,0.0,0.48342,0.00015,31.43104]
[1778693311961,34.77,79336.42,0.0,0.48312,0.00015,31.42617]
[1778693316320,34.78,79331.86,0.0,0.48246,0.00015,31.42212]
[1778693316370,34.78,79331.86,0.0,0.48246,0.00015,31.42212]
[1778693316421,34.78,79331.86,0.0,0.48246,0.00015,31.42212]
[1778693320058,34.78,79331.94,0.0,0.48247,0.00015,31.4222]
[1778693320094,34.78,79331.94,0.0,0.48247,0.00015,31.4222]
[1778693320110,34.78,79331.94,0.0,0.48247,0.00015,31.4222]
[1778693320529,34.78,79331.94,0.0,0.48247,0.00015,31.4222]
[1778693323549,34.78,79325.21,0.0,0.4815,0.00015,31.41606]
[1778693328585,34.78,79325.13,0.0,0.48148,0.00015,31.41598]
[1778693333627,34.77,79322.97,0.0,0.48116,0.00015,31.41395]
[1778693338662,34.77,79320.51,0.0,0.4808,0.00015,31.41161]
[1778693343700,34.76,79321.95,0.0,0.48101,0.00015,31.41295]
[1778693348732,34.76,79323.08,0.0,0.48117,0.00015,31.414]
[1778693354906,34.75,79322.77,0.0,0.48112,0.00015,31.41369]
[1778693360816,34.75,79321.64,0.0,0.48095,0.00015,31.41261]
[1778693365851,34.74,79321.94,0.0,0.48099,0.00015,31.41287]
[1778693370886,34.74,79323.74,0.0,0.48124,0.00015,31.41455]
[1778693375921,34.74,79323.22,0.0,0.48116,0.00015,31.41101]
[1778693380956,34.73,79323.47,0.0,0.4812,0.00015,31.41123]
[1778693385991,34.73,79323.2,0.0,0.48115,0.00015,31.41097]
[1778693391026,34.72,79323.56,0.0,0.4812,0.00015,31.41129]
[1778693396061,34.72,79323.69,0.0,0.48122,0.00015,31.4114]
[1778693401096,34.72,79323.72,0.0,0.48122,0.00015,31.41141]
[1778693406132,34.71,79325.72,0.0,0.48151,0.00015,31.41326]
[1778693411166,34.71,79325.76,0.0,0.48151,0.00015,31.41329]
[1778693412631,34.71,79325.76,0.0,0.48151,0.00015,31.41329]
[1778693412701,34.71,79326.06,0.0,0.48155,0.00015,31.41356]
[1778693415329,34.71,79337.67,0.0,0.48324,0.00015,31.42405]
[1778693416872,34.71,79337.67,0.0,0.48324,0.00015,31.42405]
[1778693416946,34.71,79337.67,0.0,0.48324,0.00015,31.42405]
[1778693421220,34.71,79337.58,0.0,0.48323,0.00015,31.42397]
[1778693421298,34.71,79337.58,0.0,0.48323,0.00015,31.42397]
[1778693422676,34.71,79336.18,0.0,0.48303,0.00015,31.42274]
[1778693422767,34.71,79336.18,0.0,0.48303,0.00015,31.42274]
[1778693428286,34.71,79333.48,0.0,0.48264,0.00015,31.42034]
[1778693430839,34.71,79333.61,0.0,0.48266,0.00015,31.42046]
[1778693430906,34.71,79333.61,0.0,0.48266,0.00015,31.42046]
[1778693437349,34.72,79331.8,0.0,0.48239,0.00015,31.41581]
[1778693441070,34.72,79331.39,0.0,0.48233,0.00015,31.41544]
[1778693446193,34.72,79328.1,0.0,0.48186,0.00015,31.41245]
[1778693446198,34.72,79328.1,0.0,0.48186,0.00015,31.41245]
[1778693446411,34.72,79328.1,0.0,0.48186,0.00015,31.41245]
[1778693451447,34.73,79327.33,0.0,0.48175,0.00015,31.41176]
[1778693456482,34.73,79325.01,0.0,0.48141,0.00015,31.40962]
[1778693462525,34.73,79319.26,0.0,0.48058,0.00015,31.40421]
[1778693467560,34.73,79318.95,0.0,0.48053,0.00015,31.40392]
[1778693472594,34.73,79320.72,0.0,0.48079,0.00015,31.40561]
[1778693477631,34.74,79319.2,0.0,0.48057,0.00015,31.40417]
[1778693482668,34.74,79320.26,0.0,0.48073,0.00015,31.40518]
[1778693487700,34.74,79318.52,0.0,0.48048,0.00015,31.40353]
[1778693492734,34.74,79318.27,0.0,0.48044,0.00015,31.40026]
[1778693497770,34.74,79317.96,0.0,0.48039,0.00015,31.39996]
[1778693505960,34.73,79315.22,0.0,0.47999,0.00015,31.39729]
[1778693511868,34.73,79315.52,0.0,0.48003,0.00015,31.39757]
[1778693516902,34.73,79317.08,0.0,0.48026,0.00015,31.39907]
[1778693522967,34.72,79317.56,0.0,0.48032,0.00015,31.39952]
[1778693528001,34.72,79316.84,0.0,0.48021,0.00015,31.39881]
[1778693533036,34.72,79318.45,0.0,0.48045,0.00015,31.40035]
[1778693538073,34.71,79317.96,0.0,0.48037,0.00015,31.39986]
[1778693543108,34.71,79317.58,0.0,0.48031,0.00015,31.39949]
[1778693548143,34.71,79323.77,0.0,0.48122,0.00015,31.40537]
[1778693553178,34.72,79323.13,0.0,0.48112,0.00015,31.40174]
[1778693556199,34.71,79315.53,0.0,0.48001,0.00015,31.39448]
[1778693561236,34.71,79313.18,0.0,0.47967,0.00015,31.39217]
[1778693565952,34.71,79312.8,0.0,0.47961,0.00015,31.3918]
[1778693566221,34.71,79313.14,0.0,0.47966,0.00015,31.39213]
[1778693567791,34.71,79310.23,0.0,0.47924,0.00015,31.38926]
[1778693572842,34.71,79308.81,0.0,0.47903,0.00015,31.38785]
[1778693577895,34.71,79310.04,0.0,0.47921,0.00015,31.38908]
[1778693582933,34.71,79311.07,0.0,0.47936,0.00015,31.3901]
[1778693584910,34.71,79309.08,0.0,0.47907,0.00015,31.38813]
[1778693584946,34.71,79307.71,0.0,0.47887,0.00015,31.38676]
[1778693586185,34.71,79307.71,0.0,0.47887,0.00015,31.38676]
[1778693586523,34.71,79314.83,0.0,0.47991,0.00015,31.3938]
[1778693588383,34.71,79315.18,0.0,0.47996,0.00015,31.39413]
[1778693588481,34.71,79315.43,0.0,0.48,0.00015,31.39438]
[1778693594374,34.71,79319.99,0.0,0.48066,0.00015,31.39877]
[1778693594454,34.72,79320.2,0.0,0.48069,0.00015,31.39897]
[1778693596409,34.72,79320.2,0.0,0.48069,0.00015,31.39897]
[1778693596525,34.72,79322.25,0.0,0.48099,0.00015,31.40091]
[1778693599535,34.72,79328.17,0.0,0.48186,0.00015,31.40643]
[1778693599634,34.72,79330.69,0.0,0.48222,0.00015,31.40873]
[1778693604935,34.72,79332.94,0.0,0.48255,0.00015,31.41077]
[1778693610577,34.72,79332.94,0.0,0.48256,0.00015,31.41077]
[1778693616740,34.72,79335.88,0.0,0.48298,0.00015,31.41037]
[1778693618925,34.72,79335.88,0.0,0.48298,0.00015,31.41037]
[1778693627111,34.73,79335.87,0.0,0.48299,0.00015,31.41037]
[1778693632732,34.74,79337.81,0.0,0.48327,0.00015,31.4121]
[1778693639781,34.74,79339.02,0.0,0.48345,0.00015,31.41317]
[1778693644816,34.74,79342.76,0.0,0.484,0.00015,31.41641]
[1778693649883,34.74,79341.16,0.0,0.48377,0.00015,31.41504]
[1778693654917,34.75,79339.5,0.0,0.48353,0.00015,31.41361]
[1778693660930,34.75,79342.18,0.0,0.48392,0.00015,31.41593]
[1778693665965,34.75,79339.99,0.0,0.48361,0.00015,31.41405]
[1778693668372,34.75,79339.08,0.0,0.48348,0.00015,31.41326]
[1778693668394,34.75,79339.08,0.0,0.48348,0.00015,31.41326]
[1778693668540,34.75,79339.08,0.0,0.48348,0.00015,31.41326]
[1778693668988,34.75,79339.08,0.0,0.48348,0.00015,31.41326]
[1778693671272,34.75,79348.05,0.0,0.48478,0.00015,31.41787]
[1778693676318,34.76,79347.14,0.0,0.48465,0.00015,31.41711]
[1778693685102,34.76,79343.06,0.0,0.48405,0.00015,31.41366]
[1778693690138,34.76,79342.07,0.0,0.48391,0.00015,31.41282]
[1778693695171,34.76,79341.98,0.0,0.4839,0.00015,31.41274]
[1778693700206,34.76,79341.02,0.0,0.48376,0.00015,31.41191]
[1778693705240,34.76,79339.38,0.0,0.48352,0.00015,31.41049]
[1778693710922,34.76,79341.2,0.0,0.48378,0.00015,31.41207]
[1778693716319,34.76,79342.03,0.0,0.4839,0.00015,31.41278]
[1778693721354,34.75,79339.91,0.0,0.48359,0.00015,31.41095]
[1778693727395,34.75,79338.29,0.0,0.48336,0.00015,31.40954]
[1778693729409,34.76,79331.43,0.0,0.48236,0.00015,31.40344]
[1778693734445,34.76,79329.29,0.0,0.48205,0.00015,31.39848]
[1778693739480,34.76,79331.3,0.0,0.48235,0.00015,31.40031]
[1778693741494,34.76,79339.92,0.0,0.4836,0.00015,31.40794]
[1778693746529,34.76,79336.26,0.0,0.48307,0.00015,31.40474]
[1778693754335,34.76,79335.85,0.0,0.48301,0.00015,31.40438]
[1778693754378,34.76,79335.85,0.0,0.48301,0.00015,31.40438]
[1778693754388,34.76,79335.85,0.0,0.48301,0.00015,31.40438]
[1778693754414,34.77,79338.81,0.0,0.48344,0.00015,31.40698]
[1778693754446,34.77,79338.81,0.0,0.48344,0.00015,31.40698]
[1778693761278,34.77,79331.0,0.0,0.48231,0.00015,31.40006]
[1778693766674,34.77,79331.73,0.0,0.48242,0.00015,31.40073]
[1778693771706,34.77,79333.15,0.0,0.48263,0.00015,31.40201]
[1778693777870,34.78,79333.59,0.0,0.48269,0.00015,31.40241]
[1778693783473,34.78,79334.15,0.0,0.48278,0.00015,31.40292]
[1778693786690,34.78,79334.43,0.0,0.48282,0.00015,31.40317]
[1778693786757,34.78,79334.43,0.0,0.48282,0.00015,31.40317]
[1778693792192,34.78,79340.12,0.0,0.48365,0.00015,31.40817]
[1778693794943,34.79,79339.75,0.0,0.48359,0.00015,31.40482]
[1778693796723,34.79,79341.75,0.0,0.48388,0.00015,31.40654]
[1778693796884,34.79,79341.49,0.0,0.48384,0.00015,31.40632]
[1778693801549,34.79,79341.2,0.0,0.4838,0.00015,31.40607]
[1778693806955,34.79,79340.31,0.0,0.48367,0.00015,31.4053]
[1778693808042,34.79,79340.31,0.0,0.48367,0.00015,31.4053]
[1778693811327,34.79,79341.44,0.0,0.48384,0.00015,31.40628]
[1778693812695,34.79,79342.12,0.0,0.48394,0.00015,31.40686]
[1778693812755,34.79,79342.12,0.0,0.48394,0.00015,31.40686]
[1778693814879,34.79,79346.82,0.0,0.48462,0.00015,31.41085]
[1778693814912,34.79,79346.82,0.0,0.48462,0.00015,31.41085]
[1778693815012,34.79,79354.48,0.0,0.48573,0.00015,31.41714]
[1778693820056,34.78,79359.11,0.0,0.48641,0.00015,31.42082]
[1778693821109,34.78,79359.11,0.0,0.48641,0.00015,31.42082]
[1778693821116,34.78,79359.74,0.0,0.4865,0.00015,31.42132]
[1778693821909,34.78,79359.74,0.0,0.4865,0.00015,31.42132]
[1778693822407,34.78,79360.32,0.0,0.48658,0.00015,31.42177]
[1778693827449,34.79,79361.09,0.0,0.4867,0.00015,31.42237]
[1778693832454,34.78,79362.55,0.0,0.48691,0.00015,31.4235]
[1778693837477,34.78,79364.7,0.0,0.48722,0.00015,31.42515]
[1778693842510,34.78,79365.04,0.0,0.48727,0.00015,31.42541]
[1778693847588,34.78,79367.5,0.0,0.48762,0.00015,31.42727]
[1778693852615,34.78,79365.52,0.0,0.48733,0.00015,31.42273]
[1778693857666,34.78,79366.94,0.0,0.48754,0.00015,31.4238]
[1778693862723,34.78,79367.48,0.0,0.48761,0.00015,31.42421]
[1778693867792,34.77,79367.67,0.0,0.48764,0.00015,31.42435]
[1778693872829,34.77,79368.56,0.0,0.48777,0.00015,31.42501]
[1778693876380,34.77,79362.25,0.0,0.48685,0.00015,31.42021]
[1778693876417,34.77,79362.25,0.0,0.48685,0.00015,31.42021]
[1778693881520,34.77,79361.92,0.0,0.4868,0.00015,31.41996]
[1778693887519,34.77,79361.25,0.0,0.48671,0.00015,31.41944]
[1778693892564,34.77,79362.0,0.0,0.48682,0.00015,31.42002]
[1778693897594,34.77,79360.96,0.0,0.48666,0.00015,31.41921]
[1778693902628,34.77,79359.3,0.0,0.48642,0.00015,31.41791]
[1778693908782,34.77,79355.45,0.0,0.48586,0.00015,31.41485]
[1778693914712,34.77,79354.01,0.0,0.48565,0.00015,31.41065]
[1778693920754,34.77,79352.45,0.0,0.48542,0.00015,31.40938]
[1778693928925,34.77,79354.49,0.0,0.48571,0.00015,31.41103]
[1778693933494,34.77,79353.67,0.0,0.48559,0.00015,31.41036]
[1778693933513,34.77,79352.94,0.0,0.48549,0.00015,31.40977]
[1778693933650,34.77,79352.94,0.0,0.48549,0.00015,31.40977]
[1778693936366,34.76,79349.34,0.0,0.48496,0.00015,31.40681]
[1778693938994,34.76,79336.56,0.0,0.4831,0.00015,31.39589]
[1778693939817,34.76,79336.56,0.0,0.4831,0.00015,31.39589]
[1778693943926,34.76,79336.38,0.0,0.48308,0.00015,31.39573]
[1778693945976,34.76,79336.38,0.0,0.48308,0.00015,31.39573]
[1778693946030,34.77,79336.38,0.0,0.48308,0.00015,31.39574]
[1778693951977,34.77,79337.0,0.0,0.48317,0.00015,31.39628]
[1778693957012,34.77,79340.86,0.0,0.48373,0.00015,31.39964]
[1778693962047,34.77,79341.37,0.0,0.4838,0.00015,31.40008]
[1778693967082,34.77,79341.13,0.0,0.48377,0.00015,31.39988]
[1778693972117,34.77,79340.17,0.0,0.48363,0.00015,31.39601]
[1778693977152,34.77,79339.99,0.0,0.4836,0.00015,31.39585]
[1778693983196,34.77,79339.7,0.0,0.48356,0.00015,31.3956]
[1778693988229,34.77,79339.63,0.0,0.48355,0.00015,31.39554]
[1778693992993,34.77,79339.51,0.0,0.48353,0.00015,31.39544]
[1778693993006,34.77,79339.51,0.0,0.48353,0.00015,31.39544]
[1778693993264,34.77,79339.38,0.0,0.48351,0.00015,31.39532]
[1778693998299,34.77,79338.76,0.0,0.48342,0.00015,31.39479]
[1778694001177,34.77,79338.61,0.0,0.4834,0.00015,31.39466]
[1778694001320,34.77,79338.49,0.0,0.48338,0.00015,31.39455]
[1778694005624,34.77,79337.99,0.0,0.48331,0.00015,31.39411]
[1778694005630,34.77,79337.99,0.0,0.48331,0.00015,31.39411]
[1778694005699,34.77,79337.99,0.0,0.48331,0.00015,31.39411]
[1778694005672,34.77,79340.15,0.0,0.48363,0.00015,31.39599]
[1778694011390,34.77,79342.39,0.0,0.48395,0.00015,31.39793]
[1778694017435,34.77,79344.71,0.0,0.48429,0.00015,31.3999]
[1778694024484,34.77,79344.13,0.0,0.4842,0.00015,31.39941]
[1778694029625,34.77,79343.41,0.0,0.4841,0.00015,31.3988]
[1778694038586,34.77,79342.75,0.0,0.484,0.00015,31.3952]
[1778694049434,34.77,79342.38,0.0,0.48395,0.00015,31.39488]
[1778694051586,34.77,79344.84,0.0,0.48431,0.00015,31.39698]
[1778694059735,34.77,79349.01,0.0,0.48491,0.00015,31.40047]
[1778694066782,34.77,79345.38,0.0,0.48438,0.00015,31.39742]
[1778694073694,34.76,79344.36,0.0,0.48423,0.00015,31.39656]
[1778694079977,34.76,79343.39,0.0,0.48409,0.00015,31.39573]
[1778694085957,34.76,79343.56,0.0,0.48411,0.00015,31.39587]
[1778694093006,34.76,79343.49,0.0,0.4841,0.00015,31.39276]
[1778694100118,34.76,79341.52,0.0,0.48381,0.00015,31.39107]
[1778694106098,34.76,79341.43,0.0,0.4838,0.00015,31.39099]
[1778694112140,34.76,79338.09,0.0,0.48331,0.00015,31.38809]
[1778694117175,34.75,79340.82,0.0,0.48371,0.00015,31.39046]
[1778694118544,34.75,79340.82,0.0,0.48371,0.00015,31.39046]
[1778694119332,34.75,79341.51,0.0,0.48381,0.00015,31.39105]
[1778694119410,34.75,79347.24,0.0,0.48464,0.00015,31.39592]
[1778694120550,34.75,79347.24,0.0,0.48464,0.00015,31.39592]
[1778694120619,34.75,79350.73,0.0,0.48515,0.00015,31.39881]
[1778694121607,34.75,79357.35,0.0,0.48611,0.00015,31.40417]
[1778694123922,34.75,79359.88,0.0,0.48648,0.00015,31.40617]
[1778694124224,34.75,79360.02,0.0,0.4865,0.00015,31.40628]
[1778694130329,34.75,79359.97,0.0,0.48649,0.00015,31.40624]
[1778694136155,34.75,79360.57,0.0,0.48658,0.00015,31.40671]
[1778694136262,34.75,79361.8,0.0,0.48676,0.00015,31.40766]
[1778694140972,34.75,79363.22,0.0,0.48697,0.00015,31.40876]
[1778694141012,34.75,79363.22,0.0,0.48697,0.00015,31.40876]
[1778694146378,34.75,79366.8,0.0,0.48749,0.00015,31.41149]
[1778694151413,34.75,79365.97,0.0,0.48736,0.00015,31.40782]
[1778694156450,34.75,79365.78,0.0,0.48733,0.00015,31.40768]
[1778694161484,34.75,79365.92,0.0,0.48735,0.00015,31.40778]
[1778694166521,34.75,79365.93,0.0,0.48736,0.00015,31.40779]
[1778694172563,34.75,79365.89,0.0,0.48735,0.00015,31.40775]
[1778694174640,34.75,79365.82,0.0,0.48734,0.00015,31.4077]
[1778694174673,34.75,79365.82,0.0,0.48734,0.00015,31.4077]
[1778694176774,34.75,79372.55,0.0,0.48832,0.00015,31.41272]
[1778694176781,34.74,79380.08,0.0,0.48941,0.00015,31.41811]
[1778694181838,34.75,79379.46,0.0,0.48933,0.00015,31.41768]
[1778694186842,34.75,79379.61,0.0,0.48935,0.00015,31.41779]
[1778694191895,34.75,79377.16,0.0,0.48899,0.00015,31.41605]
[1778694196957,34.75,79377.17,0.0,0.48899,0.00015,31.41606]
[1778694201604,34.75,79376.11,0.0,0.48884,0.00015,31.4153]
[1778694201826,34.75,79380.65,0.0,0.4895,0.00015,31.41851]
[1778694203801,34.75,79387.59,0.0,0.49051,0.00015,31.42326]
[1778694208838,34.75,79388.01,0.0,0.49057,0.00015,31.42354]
[1778694211893,34.75,79388.33,0.0,0.49062,0.00015,31.42376]
[1778694211951,34.75,79388.26,0.0,0.49061,0.00015,31.42067]
[1778694212843,34.75,79388.26,0.0,0.49061,0.00015,31.42067]
[1778694214542,34.75,79388.26,0.0,0.49061,0.00015,31.42067]
[1778694214548,34.75,79388.26,0.0,0.49061,0.00015,31.42067]
[1778694214660,34.75,79388.26,0.0,0.49061,0.00015,31.42067]
[1778694214857,34.76,79388.34,0.0,0.49062,0.00015,31.42073]
[1778694215106,34.76,79388.34,0.0,0.49062,0.00015,31.42073]
[1778694217582,34.76,79391.44,0.0,0.49108,0.00015,31.42277]
[1778694218057,34.76,79392.1,0.0,0.49117,0.00015,31.4232]
[1778694223920,34.76,79390.35,0.0,0.49092,0.00015,31.42206]
[1778694229350,34.76,79390.18,0.0,0.49089,0.00015,31.42195]
[1778694230437,34.76,79390.02,0.0,0.49087,0.00015,31.42185]
[1778694236008,34.76,79393.7,0.0,0.49141,0.00015,31.42425]
[1778694241103,34.76,79395.54,0.0,0.49168,0.00015,31.42542]
[1778694247081,34.76,79396.99,0.0,0.49189,0.00015,31.42634]
[1778694252116,34.76,79398.03,0.0,0.49204,0.00015,31.42699]
[1778694257151,34.76,79397.61,0.0,0.49198,0.00015,31.42672]
[1778694262187,34.76,79399.2,0.0,0.49221,0.00015,31.42771]
[1778694267552,34.76,79398.89,0.0,0.49216,0.00015,31.42752]
[1778694267646,34.75,79398.74,0.0,0.49214,0.00015,31.42742]
[1778694273266,34.75,79400.13,0.0,0.49234,0.00015,31.42524]
[1778694275771,34.75,79400.3,0.0,0.49236,0.00015,31.42535]
[1778694275895,34.75,79400.3,0.0,0.49236,0.00015,31.42535]
[1778694275935,34.75,79400.81,0.0,0.49244,0.00015,31.42566]
[1778694276117,34.75,79400.81,0.0,0.49244,0.00015,31.42566]
[1778694278821,34.75,79404.86,0.0,0.49303,0.00015,31.42811]
[1778694278936,34.75,79404.86,0.0,0.49303,0.00015,31.42811]
[1778694279007,34.75,79409.6,0.0,0.49372,0.00015,31.43089]
[1778694280345,34.75,79409.89,0.0,0.49376,0.00015,31.43106]
[1778694280356,34.75,79409.89,0.0,0.49376,0.00015,31.43106]
[1778694280378,34.75,79409.51,0.0,0.4937,0.00015,31.43084]
[1778694281988,34.75,79409.51,0.0,0.4937,0.00015,31.43084]
[1778694282766,34.75,79405.45,0.0,0.49311,0.00015,31.42846]
[1778694288377,34.74,79408.95,0.0,0.49362,0.00015,31.43051]
[1778694290260,34.74,79408.95,0.0,0.49362,0.00015,31.43051]
[1778694290392,34.74,79409.54,0.0,0.4937,0.00015,31.43085]
[1778694294369,34.74,79413.14,0.0,0.49423,0.00015,31.4329]
[1778694294920,34.74,79413.79,0.0,0.49432,0.00015,31.43326]
[1778694298841,34.74,79415.21,0.0,0.49453,0.00015,31.43405]
[1778694298860,34.74,79415.21,0.0,0.49453,0.00015,31.43405]
[1778694298990,34.74,79415.21,0.0,0.49453,0.00015,31.43405]
[1778694298998,34.74,79416.47,0.0,0.49471,0.00015,31.43475]
[1778694304489,34.74,79422.05,0.0,0.49552,0.00015,31.43774]
[1778694309524,34.74,79426.21,0.0,0.49613,0.00015,31.43989]
[1778694312965,34.74,79426.02,0.0,0.4961,0.00015,31.43979]
[1778694314559,34.74,79415.33,0.0,0.49454,0.00015,31.43412]
[1778694315567,34.74,79414.83,0.0,0.49447,0.00015,31.43384]
[1778694316817,34.74,79414.83,0.0,0.49447,0.00015,31.43384]
[1778694316928,34.74,79414.83,0.0,0.49447,0.00015,31.43384]
[1778694317029,34.74,79418.28,0.0,0.49497,0.00015,31.43573]
[1778694319594,34.74,79425.18,0.0,0.49598,0.00015,31.43936]
[1778694324630,34.73,79426.81,0.0,0.49621,0.00015,31.44019]
[1778694327012,34.73,79426.81,0.0,0.49621,0.00015,31.44019]
[1778694335454,34.73,79422.75,0.0,0.49562,0.00015,31.43506]
[1778694335713,34.72,79422.83,0.0,0.49563,0.00015,31.4351]
[1778694336286,34.72,79422.83,0.0,0.49563,0.00015,31.4351]
[1778694336372,34.72,79422.83,0.0,0.49563,0.00015,31.4351]
[1778694337016,34.72,79417.6,0.0,0.49486,0.00015,31.43231]
[1778694337070,34.72,79417.6,0.0,0.49486,0.00015,31.43231]
[1778694337727,34.72,79417.6,0.0,0.49486,0.00015,31.43231]
[1778694337774,34.72,79417.6,0.0,0.49486,0.00015,31.43231]
[1778694338025,34.72,79403.21,0.0,0.49277,0.00015,31.42406]
[1778694338991,34.72,79387.76,0.0,0.49051,0.00015,31.41422]
[1778694340048,34.72,79387.31,0.0,0.49045,0.00015,31.41392]
[1778694344963,34.72,79380.55,0.0,0.48946,0.00015,31.40929]
[1778694345715,34.72,79380.55,0.0,0.48946,0.00015,31.40929]
[1778694345738,34.72,79380.55,0.0,0.48946,0.00015,31.40929]
[1778694347743,34.72,79375.2,0.0,0.48868,0.00015,31.40549]
[1778694347773,34.72,79375.2,0.0,0.48868,0.00015,31.40549]
[1778694352827,34.72,79374.82,0.0,0.48863,0.00015,31.40522]
[1778694358869,34.72,79373.82,0.0,0.48848,0.00015,31.40449]
[1778694363904,34.72,79372.4,0.0,0.48827,0.00015,31.40345]
[1778694368939,34.72,79377.09,0.0,0.48896,0.00015,31.40685]
[1778694373974,34.72,79375.91,0.0,0.48878,0.00015,31.406]
[1778694379010,34.72,79373.65,0.0,0.48845,0.00015,31.40436]
[1778694384048,34.72,79373.02,0.0,0.48836,0.00015,31.4039]
[1778694389083,34.72,79371.94,0.0,0.4882,0.00015,31.40311]
[1778694394117,34.72,79370.49,0.0,0.48799,0.00015,31.399]
[1778694399153,34.72,79369.78,0.0,0.48789,0.00015,31.39847]
[1778694404188,34.72,79368.85,0.0,0.48775,0.00015,31.39778]
[1778694407505,34.72,79378.37,0.0,0.48914,0.00015,31.40471]
[1778694409117,34.72,79378.37,0.0,0.48914,0.00015,31.40471]
[1778694409154,34.72,79378.37,0.0,0.48914,0.00015,31.40471]
[1778694409220,34.72,79378.37,0.0,0.48914,0.00015,31.40471]
[1778694410058,34.72,79389.11,0.0,0.49071,0.00015,31.41208]
[1778694415065,34.72,79391.25,0.0,0.49102,0.00015,31.41349]
[1778694417617,34.72,79395.45,0.0,0.49163,0.00015,31.4162]
[1778694417620,34.72,79395.45,0.0,0.49163,0.00015,31.4162]
[1778694417876,34.72,79397.7,0.0,0.49196,0.00015,31.41762]
[1778694419294,34.72,79391.05,0.0,0.49099,0.00015,31.41336]
[1778694424328,34.72,79394.27,0.0,0.49146,0.00015,31.41545]
[1778694429379,34.72,79397.86,0.0,0.49198,0.00015,31.41772]
[1778694429468,34.72,79399.14,0.0,0.49217,0.00015,31.41852]
[1778694435405,34.72,79398.29,0.0,0.49205,0.00015,31.41799]
[1778694436728,34.72,79398.29,0.0,0.49205,0.00015,31.41799]
[1778694436829,34.72,79399.06,0.0,0.49216,0.00015,31.41847]
[1778694441846,34.72,79399.85,0.0,0.49227,0.00015,31.41896]
[1778694446856,34.72,79403.23,0.0,0.49276,0.00015,31.42103]
[1778694451856,34.72,79405.82,0.0,0.49314,0.00015,31.41953]
[1778694453959,34.72,79406.1,0.0,0.49318,0.00015,31.4197]
[1778694454060,34.72,79406.1,0.0,0.49318,0.00015,31.4197]
[1778694457566,34.72,79414.2,0.0,0.49436,0.00015,31.42436]
[1778694461593,34.71,79421.73,0.0,0.49546,0.00015,31.42844]
[1778694466629,34.71,79426.24,0.0,0.49611,0.00015,31.43077]
[1778694471664,34.71,79430.14,0.0,0.49668,0.00015,31.43272]
[1778694475313,34.71,79430.9,0.0,0.49679,0.00015,31.43309]
[1778694475691,34.71,79431.79,0.0,0.49692,0.00015,31.43352]
[1778694480725,34.71,79432.88,0.0,0.49708,0.00015,31.43405]
[1778694484754,34.71,79432.33,0.0,0.497,0.00015,31.43378]
[1778694484804,34.71,79434.47,0.0,0.49731,0.00015,31.43481]
[1778694490796,34.7,79434.36,0.0,0.49729,0.00015,31.43475]
[1778694495831,34.7,79437.04,0.0,0.49768,0.00015,31.43601]
[1778694500986,34.7,79437.14,0.0,0.4977,0.00015,31.43605]
[1778694501075,34.7,79440.41,0.0,0.49817,0.00015,31.43754]
[1778694501457,34.7,79440.41,0.0,0.49817,0.00015,31.43754]
[1778694501510,34.7,79440.41,0.0,0.49817,0.00015,31.43754]
[1778694501733,34.7,79440.41,0.0,0.49817,0.00015,31.43754]
[1778694504231,34.7,79445.13,0.0,0.49886,0.00015,31.43961]
[1778694504283,34.7,79445.13,0.0,0.49886,0.00015,31.43961]
[1778694504638,34.7,79445.13,0.0,0.49886,0.00015,31.43961]
[1778694506556,34.7,79445.32,0.0,0.49889,0.00015,31.43969]
[1778694509291,34.69,79444.87,0.0,0.49882,0.00015,31.4395]
[1778694510936,34.69,79433.47,0.0,0.49716,0.00015,31.43433]
[1778694513717,34.69,79432.81,0.0,0.49706,0.00015,31.43097]
[1778694514075,34.69,79429.17,0.0,0.49653,0.00015,31.42919]
[1778694515054,34.69,79429.17,0.0,0.49653,0.00015,31.42919]
[1778694515146,34.69,79421.94,0.0,0.49547,0.00015,31.4255]
[1778694515423,34.69,79421.94,0.0,0.49547,0.00015,31.4255]
[1778694515973,34.68,79421.94,0.0,0.49547,0.00015,31.4255]
[1778694521700,34.68,79419.59,0.0,0.49513,0.00015,31.42425]
[1778694527055,34.67,79420.54,0.0,0.49526,0.00015,31.42475]
[1778694532090,34.67,79421.02,0.0,0.49533,0.00015,31.425]
[1778694533206,34.67,79421.02,0.0,0.49533,0.00015,31.425]
[1778694533405,34.66,79421.09,0.0,0.49534,0.00015,31.42504]
[1778694534104,34.66,79421.09,0.0,0.49534,0.00015,31.42504]
[1778694535856,34.66,79418.18,0.0,0.49491,0.00015,31.42348]
[1778694540901,34.66,79416.85,0.0,0.49471,0.00015,31.42275]
[1778694542010,34.66,79416.85,0.0,0.49471,0.00015,31.42275]
[1778694547197,34.65,79413.61,0.0,0.49423,0.00015,31.42095]
[1778694549151,34.65,79413.99,0.0,0.49429,0.00015,31.42116]
[1778694549238,34.65,79416.12,0.0,0.4946,0.00015,31.42234]
[1778694552229,34.64,79423.42,0.0,0.49567,0.00015,31.42625]
[1778694557266,34.64,79426.71,0.0,0.49615,0.00015,31.42794]
[1778694559886,34.64,79428.75,0.0,0.49644,0.00015,31.42897]
[1778694560048,34.64,79428.75,0.0,0.49644,0.00015,31.42897]
[1778694560129,34.64,79430.11,0.0,0.49664,0.00015,31.42964]
[1778694562896,34.64,79440.4,0.0,0.49815,0.00015,31.43449]
[1778694568342,34.64,79444.95,0.0,0.49881,0.00015,31.43649]
[1778694573432,34.64,79444.46,0.0,0.49874,0.00015,31.43324]
[1778694580426,34.63,79445.94,0.0,0.49895,0.00015,31.43387]
[1778694585461,34.63,79449.2,0.0,0.49943,0.00015,31.43524]
[1778694590496,34.63,79451.07,0.0,0.4997,0.00015,31.436]
[1778694595531,34.62,79455.74,0.0,0.50038,0.00015,31.43784]
[1778694601573,34.62,79454.95,0.0,0.50026,0.00015,31.43754]
[1778694607005,34.62,79454.88,0.0,0.50025,0.00015,31.43751]
[1778694607010,34.62,79454.88,0.0,0.50025,0.00015,31.43751]
[1778694607247,34.62,79454.88,0.0,0.50025,0.00015,31.43751]
[1778694607842,34.62,79456.02,0.0,0.50042,0.00015,31.43795]
[1778694608003,34.62,79456.02,0.0,0.50042,0.00015,31.43795]
[1778694609302,34.62,79461.31,0.0,0.50119,0.00015,31.43992]
[1778694609326,34.62,79461.31,0.0,0.50119,0.00015,31.43992]
[1778694609414,34.62,79467.3,0.0,0.50207,0.00015,31.44201]
[1778694609660,34.62,79467.3,0.0,0.50207,0.00015,31.44201]
[1778694609820,34.62,79475.53,0.0,0.50327,0.00015,31.44463]
[1778694611195,34.62,79475.53,0.0,0.50327,0.00015,31.44463]
[1778694611207,34.62,79475.53,0.0,0.50327,0.00015,31.44463]
[1778694611273,34.61,79491.21,0.0,0.50556,0.00015,31.44883]
[1778694612264,34.61,79491.21,0.0,0.50556,0.00015,31.44883]
[1778694612306,34.61,79491.21,0.0,0.50556,0.00015,31.44883]
[1778694613900,34.61,79499.04,0.0,0.50671,0.00015,31.45054]
[1778694619704,34.61,79492.27,0.0,0.50572,0.00015,31.44908]
[1778694621718,34.61,79499.39,0.0,0.50676,0.00015,31.45062]
[1778694627762,34.6,79496.34,0.0,0.50631,0.00015,31.44999]
[1778694629079,34.6,79496.34,0.0,0.50631,0.00015,31.44999]
[1778694629291,34.6,79495.63,0.0,0.50621,0.00015,31.44983]
[1778694634346,34.6,79500.35,0.0,0.50689,0.00015,31.44777]
[1778694639373,34.59,79499.23,0.0,0.50673,0.00015,31.44755]
[1778694644397,34.59,79500.04,0.0,0.50685,0.00015,31.44771]
[1778694648444,34.58,79499.75,0.0,0.5068,0.00015,31.44765]
[1778694648448,34.58,79499.75,0.0,0.5068,0.00015,31.44765]
[1778694648909,34.58,79499.75,0.0,0.5068,0.00015,31.44765]
[1778694654001,34.58,79488.66,0.0,0.50518,0.00015,31.44519]
[1778694655405,34.58,79488.66,0.0,0.50518,0.00015,31.44519]
[1778694655462,34.58,79488.66,0.0,0.50518,0.00015,31.44519]
[1778694659987,34.58,79479.66,0.0,0.50386,0.00015,31.44281]
[1778694662971,34.58,79480.73,0.0,0.50402,0.00015,31.44311]
[1778694662997,34.58,79480.73,0.0,0.50402,0.00015,31.44311]
[1778694663055,34.58,79480.73,0.0,0.50402,0.00015,31.44311]
[1778694669149,34.58,79482.57,0.0,0.50429,0.00015,31.44361]
[1778694669153,34.58,79482.57,0.0,0.50429,0.00015,31.44361]
[1778694669180,34.58,79483.02,0.0,0.50435,0.00015,31.44374]
[1778694676102,34.58,79484.04,0.0,0.5045,0.00015,31.44401]
[1778694681137,34.58,79485.88,0.0,0.50478,0.00015,31.44449]
[1778694685875,34.58,79487.82,0.0,0.50506,0.00015,31.44498]
[1778694686176,34.58,79489.41,0.0,0.50529,0.00015,31.44537]
[1778694687184,34.58,79475.59,0.0,0.50327,0.00015,31.44161]
[1778694688188,34.58,79467.67,0.0,0.50211,0.00015,31.4391]
[1778694689664,34.58,79468.08,0.0,0.50217,0.00015,31.43923]
[1778694690202,34.58,79469.36,0.0,0.50236,0.00015,31.43966]
[1778694692217,34.58,79478.24,0.0,0.50366,0.00015,31.43936]
[1778694696244,34.58,79484.55,0.0,0.50458,0.00015,31.4411]
[1778694697263,34.58,79492.62,0.0,0.50576,0.00015,31.44309]
[1778694700257,34.58,79493.22,0.0,0.50585,0.00015,31.44322]
[1778694700289,34.58,79493.22,0.0,0.50585,0.00015,31.44322]
[1778694702012,34.58,79493.15,0.0,0.50584,0.00015,31.44321]
[1778694702316,34.58,79492.74,0.0,0.50578,0.00015,31.44312]
[1778694702771,34.58,79492.74,0.0,0.50578,0.00015,31.44312]
[1778694703300,34.58,79492.6,0.0,0.50576,0.00015,31.44308]
[1778694704356,34.58,79484.59,0.0,0.50458,0.00015,31.44111]
[1778694710344,34.58,79486.29,0.0,0.50483,0.00015,31.44155]
[1778694715378,34.58,79483.2,0.0,0.50438,0.00015,31.44074]
[1778694716743,34.58,79483.2,0.0,0.50438,0.00015,31.44074]
[1778694716783,34.58,79483.2,0.0,0.50438,0.00015,31.44074]
[1778694722429,34.58,79480.68,0.0,0.50401,0.00015,31.44005]
[1778694727463,34.58,79481.85,0.0,0.50418,0.00015,31.44038]
[1778694732498,34.58,79481.93,0.0,0.50419,0.00015,31.4404]
[1778694737533,34.58,79484.4,0.0,0.50456,0.00015,31.44106]
[1778694742568,34.58,79487.94,0.0,0.50507,0.00015,31.44197]
[1778694747603,34.58,79488.63,0.0,0.50518,0.00015,31.44214]
[1778694752639,34.58,79489.3,0.0,0.50527,0.00015,31.43926]
[1778694759725,34.58,79490.38,0.0,0.50543,0.00015,31.43952]
[1778694761419,34.58,79489.52,0.0,0.5053,0.00015,31.43932]
[1778694761481,34.58,79489.52,0.0,0.5053,0.00015,31.43932]
[1778694768752,34.57,79487.81,0.0,0.50505,0.00015,31.4389]
[1778694773787,34.57,79486.43,0.0,0.50485,0.00015,31.43855]
[1778694778977,34.57,79485.29,0.0,0.50468,0.00015,31.43826]
[1778694784815,34.57,79480.85,0.0,0.50403,0.00015,31.43706]
[1778694790907,34.57,79484.69,0.0,0.5046,0.00015,31.4381]
[1778694795941,34.57,79485.11,0.0,0.50466,0.00015,31.43821]
[1778694800976,34.57,79485.58,0.0,0.50473,0.00015,31.43833]
[1778694806011,34.57,79484.41,0.0,0.50455,0.00015,31.43803]
[1778694807020,34.57,79484.41,0.0,0.50455,0.00015,31.43803]
[1778694811046,34.57,79475.2,0.0,0.5032,0.00015,31.43238]
[1778694817088,34.57,79476.34,0.0,0.50337,0.00015,31.43272]
[1778694820111,34.57,79483.02,0.0,0.50435,0.00015,31.43461]
[1778694820684,34.57,79483.02,0.0,0.50435,0.00015,31.43461]
[1778694820735,34.57,79483.02,0.0,0.50435,0.00015,31.43461]
[1778694820748,34.57,79483.02,0.0,0.50435,0.00015,31.43461]
[1778694821117,34.57,79482.49,0.0,0.50427,0.00015,31.43447]
[1778694826153,34.57,79480.84,0.0,0.50403,0.00015,31.43401]
[1778694831188,34.58,79481.82,0.0,0.50418,0.00015,31.43429]
[1778694836223,34.58,79483.38,0.0,0.5044,0.00015,31.43471]
[1778694841258,34.58,79484.54,0.0,0.50458,0.00015,31.43502]
[1778694845342,34.58,79475.24,0.0,0.50321,0.00015,31.43239]
[1778694851127,34.58,79475.07,0.0,0.50319,0.00015,31.43233]
[1778694856362,34.59,79473.4,0.0,0.50295,0.00015,31.43182]
[1778694861398,34.59,79470.76,0.0,0.50256,0.00015,31.43099]
[1778694866434,34.59,79471.33,0.0,0.50264,0.00015,31.43117]
[1778694871469,34.59,79471.32,0.0,0.50264,0.00015,31.42812]
[1778694876504,34.59,79471.2,0.0,0.50263,0.00015,31.42808]
[1778694881539,34.6,79470.74,0.0,0.50256,0.00015,31.42794]
[1778694886575,34.6,79475.18,0.0,0.50321,0.00015,31.42932]
[1778694889821,34.6,79473.7,0.0,0.50299,0.00015,31.42887]
[1778694895637,34.6,79471.82,0.0,0.50272,0.00015,31.42828]
[1778694897746,34.6,79471.81,0.0,0.50272,0.00015,31.42828]
[1778694904708,34.6,79465.31,0.0,0.50177,0.00015,31.42613]
[1778694908297,34.6,79471.04,0.0,0.50261,0.00015,31.42803]
[1778694909795,34.61,79471.56,0.0,0.50268,0.00015,31.4282]
[1778694915834,34.61,79470.44,0.0,0.50252,0.00015,31.42784]
[1778694922833,34.61,79469.14,0.0,0.50233,0.00015,31.42742]
[1778694925904,34.61,79475.62,0.0,0.50328,0.00015,31.42945]
[1778694927744,34.61,79475.62,0.0,0.50328,0.00015,31.42945]
[1778694927765,34.61,79475.62,0.0,0.50328,0.00015,31.42945]
[1778694930894,34.61,79475.62,0.0,0.50328,0.00015,31.42945]
[1778694931531,34.61,79479.09,0.0,0.50378,0.00015,31.42743]
[1778694932585,34.61,79492.45,0.0,0.50574,0.00015,31.43087]
[1778694933303,34.61,79492.45,0.0,0.50574,0.00015,31.43087]
[1778694933375,34.61,79492.45,0.0,0.50574,0.00015,31.43087]
[1778694933468,34.61,79492.65,0.0,0.50577,0.00015,31.43092]
[1778694935376,34.61,79492.65,0.0,0.50577,0.00015,31.43092]
[1778694935426,34.61,79490.93,0.0,0.50552,0.00015,31.43052]
[1778694937939,34.61,79484.7,0.0,0.5046,0.00015,31.42897]
[1778694938946,34.61,79473.72,0.0,0.503,0.00015,31.42583]
[1778694943985,34.61,79474.34,0.0,0.50309,0.00015,31.42602]
[1778694949017,34.61,79474.84,0.0,0.50316,0.00015,31.42617]
[1778694950063,34.61,79474.84,0.0,0.50316,0.00015,31.42617]
[1778694950096,34.61,79474.84,0.0,0.50316,0.00015,31.42617]
[1778694951632,34.61,79475.67,0.0,0.50328,0.00015,31.42643]
[1778694951651,34.62,79475.6,0.0,0.50327,0.00015,31.4264]
[1778694957073,34.62,79477.36,0.0,0.50353,0.00015,31.42693]
[1778694962108,34.62,79475.57,0.0,0.50327,0.00015,31.42639]
[1778694968150,34.62,79473.7,0.0,0.503,0.00015,31.42582]
[1778694973186,34.62,79477.5,0.0,0.50355,0.00015,31.42697]
[1778694978219,34.62,79475.27,0.0,0.50323,0.00015,31.4263]
[1778694983255,34.62,79478.5,0.0,0.5037,0.00015,31.42726]
[1778694988291,34.63,79472.77,0.0,0.50286,0.00015,31.42553]
[1778694995339,34.63,79466.43,0.0,0.50194,0.00015,31.42042]
[1778694998360,34.63,79458.68,0.0,0.5008,0.00015,31.41767]
[1778695003928,34.63,79454.27,0.0,0.50016,0.00015,31.41598]
[1778695009449,34.63,79454.7,0.0,0.50022,0.00015,31.41615]
[1778695009773,34.63,79454.7,0.0,0.50022,0.00015,31.41615]
[1778695010457,34.63,79453.47,0.0,0.50004,0.00015,31.41567]
[1778695015492,34.63,79449.27,0.0,0.49943,0.00015,31.41398]
[1778695020527,34.64,79448.54,0.0,0.49932,0.00015,31.41367]
[1778695025562,34.64,79447.33,0.0,0.49915,0.00015,31.41317]
[1778695030597,34.64,79447.56,0.0,0.49918,0.00015,31.41327]
[1778695035635,34.64,79449.03,0.0,0.4994,0.00015,31.41388]
[1778695037224,34.65,79453.49,0.0,0.50005,0.00015,31.41568]
[1778695037650,34.65,79454.06,0.0,0.50013,0.00015,31.4159]
[1778695038655,34.65,79454.06,0.0,0.50013,0.00015,31.4159]
[1778695038704,34.65,79454.06,0.0,0.50013,0.00015,31.4159]
[1778695038771,34.65,79466.97,0.0,0.50202,0.00015,31.4206]
[1778695039686,34.65,79466.97,0.0,0.50202,0.00015,31.4206]
[1778695039708,34.65,79467.45,0.0,0.50209,0.00015,31.42077]
[1778695043706,34.65,79467.46,0.0,0.50209,0.00015,31.42077]
[1778695048726,34.65,79466.2,0.0,0.50191,0.00015,31.42034]
[1778695053761,34.65,79466.55,0.0,0.50196,0.00015,31.41742]
[1778695054499,34.65,79466.55,0.0,0.50196,0.00015,31.41742]
[1778695054809,34.65,79466.6,0.0,0.50197,0.00015,31.41744]
[1778695057969,34.65,79472.52,0.0,0.50283,0.00015,31.41937]
[1778695058096,34.65,79472.52,0.0,0.50283,0.00015,31.41937]
[1778695060813,34.65,79474.09,0.0,0.50306,0.00015,31.41985]
[1778695062199,34.65,79474.52,0.0,0.50313,0.00015,31.41998]
[1778695062234,34.65,79474.52,0.0,0.50313,0.00015,31.41998]
[1778695067860,34.65,79476.82,0.0,0.50346,0.00015,31.42068]
[1778695072895,34.65,79477.25,0.0,0.50353,0.00015,31.4208]
[1778695077931,34.65,79475.2,0.0,0.50323,0.00015,31.42019]
[1778695082966,34.66,79476.14,0.0,0.50336,0.00015,31.42047]
[1778695086703,34.66,79479.57,0.0,0.50387,0.00015,31.42147]
[1778695086743,34.66,79479.57,0.0,0.50387,0.00015,31.42147]
[1778695086773,34.66,79476.28,0.0,0.50338,0.00015,31.42051]
[1778695087210,34.66,79476.28,0.0,0.50338,0.00015,31.42051]
[1778695087282,34.66,79476.28,0.0,0.50338,0.00015,31.42051]
[1778695087513,34.66,79476.28,0.0,0.50338,0.00015,31.42051]
[1778695087726,34.65,79487.35,0.0,0.505,0.00015,31.42355]
[1778695089029,34.65,79487.35,0.0,0.505,0.00015,31.42355]
[1778695089059,34.65,79498.09,0.0,0.50657,0.00015,31.426]
[1778695090794,34.65,79498.09,0.0,0.50657,0.00015,31.426]
[1778695091026,34.65,79494.48,0.0,0.50604,0.00015,31.42523]
[1778695092824,34.65,79482.65,0.0,0.50431,0.00015,31.42233]
[1778695097148,34.65,79483.98,0.0,0.50451,0.00015,31.42268]
[1778695097184,34.65,79482.91,0.0,0.50435,0.00015,31.4224]
[1778695103105,34.65,79484.89,0.0,0.50464,0.00015,31.42292]
[1778695108140,34.65,79486.59,0.0,0.50489,0.00015,31.42336]
[1778695110314,34.65,79486.22,0.0,0.50483,0.00015,31.42327]
[1778695110665,34.65,79486.22,0.0,0.50483,0.00015,31.42327]
[1778695110822,34.65,79486.22,0.0,0.50483,0.00015,31.42327]
[1778695110820,34.65,79515.64,0.0,0.50913,0.00015,31.42897]
[1778695110990,34.65,79515.64,0.0,0.50913,0.00015,31.42897]
[1778695111174,34.65,79515.64,0.0,0.50913,0.00015,31.42592]
[1778695112559,34.65,79515.64,0.0,0.50913,0.00015,31.42592]
[1778695112677,34.65,79515.64,0.0,0.50913,0.00015,31.42592]
[1778695112761,34.65,79544.43,0.0,0.51334,0.00015,31.42797]
[1778695118777,34.65,79540.18,0.0,0.51272,0.00015,31.42788]
[1778695119437,34.65,79542.59,0.0,0.51307,0.00015,31.42794]
[1778695121431,34.65,79544.55,0.0,0.51336,0.00015,31.42797]
[1778695121441,34.65,79544.55,0.0,0.51336,0.00015,31.42797]
[1778695121836,34.65,79549.47,0.0,0.51407,0.00015,31.42796]
[1778695127342,34.65,79548.49,0.0,0.51393,0.00015,31.42797]
[1778695133321,34.65,79540.83,0.0,0.51281,0.00015,31.4279]
[1778695138356,34.65,79541.01,0.0,0.51284,0.00015,31.42791]
[1778695140553,34.65,79540.01,0.0,0.51269,0.00015,31.42788]
[1778695140654,34.65,79534.35,0.0,0.51187,0.00015,31.42765]
[1778695144398,34.65,79529.24,0.0,0.51112,0.00015,31.42732]
[1778695149430,34.65,79531.61,0.0,0.51147,0.00015,31.42749]
[1778695154945,34.65,79530.43,0.0,0.51129,0.00015,31.42741]
[1778695160255,34.65,79529.46,0.0,0.51115,0.00015,31.42734]
[1778695162524,34.65,79522.98,0.0,0.51021,0.00015,31.42678]
[1778695165546,34.65,79520.2,0.0,0.5098,0.00015,31.42648]
[1778695167161,34.65,79519.89,0.0,0.50975,0.00015,31.42644]
[1778695167623,34.65,79519.73,0.0,0.50973,0.00015,31.42643]
[1778695171060,34.65,79519.59,0.0,0.50971,0.00015,31.42641]
[1778695176622,34.64,79519.12,0.0,0.50964,0.00015,31.42331]
[1778695181657,34.64,79518.36,0.0,0.50953,0.00015,31.42322]
[1778695184677,34.64,79511.1,0.0,0.50847,0.00015,31.42224]
[1778695189718,34.64,79511.1,0.0,0.50847,0.00015,31.42224]
[1778695194749,34.64,79505.33,0.0,0.50762,0.00015,31.4213]
[1778695199810,34.63,79507.78,0.0,0.50798,0.00015,31.42172]
[1778695202831,34.63,79514.21,0.0,0.50892,0.00015,31.42269]
[1778695203838,34.63,79520.98,0.0,0.50991,0.00015,31.42352]
[1778695204845,34.63,79527.81,0.0,0.51091,0.00015,31.42417]
[1778695209883,34.64,79528.13,0.0,0.51096,0.00015,31.4242]
[1778695215922,34.64,79524.64,0.0,0.51045,0.00015,31.4239]
[1778695219950,34.64,79525.8,0.0,0.51062,0.00015,31.424]
[1778695224985,34.63,79524.59,0.0,0.51044,0.00015,31.42389]
[1778695230020,34.63,79525.5,0.0,0.51057,0.00015,31.42397]
[1778695235055,34.63,79524.24,0.0,0.51039,0.00015,31.42081]
[1778695240091,34.63,79524.14,0.0,0.51037,0.00015,31.4208]
[1778695245125,34.63,79528.11,0.0,0.51095,0.00015,31.42115]
[1778695246919,34.63,79528.11,0.0,0.51095,0.00015,31.42115]
[1778695247522,34.63,79529.43,0.0,0.51115,0.00015,31.42125]
[1778695247774,34.63,79529.43,0.0,0.51115,0.00015,31.42125]
[1778695247838,34.63,79529.43,0.0,0.51115,0.00015,31.42125]
[1778695247939,34.63,79533.21,0.0,0.5117,0.00015,31.4215]
[1778695248791,34.63,79533.21,0.0,0.5117,0.00015,31.4215]
[1778695248867,34.63,79540.45,0.0,0.51276,0.00015,31.4218]
[1778695254188,34.63,79547.69,0.0,0.51381,0.00015,31.42189]
[1778695259225,34.63,79550.96,0.0,0.51429,0.00015,31.42185]
[1778695260971,34.63,79550.96,0.0,0.51429,0.00015,31.42185]
[1778695261240,34.63,79545.87,0.0,0.51355,0.00015,31.42189]
[1778695264258,34.63,79539.48,0.0,0.51261,0.00015,31.42177]
[1778695265949,34.63,79539.48,0.0,0.51261,0.00015,31.42177]
[1778695265981,34.63,79539.48,0.0,0.51261,0.00015,31.42177]
[1778695268951,34.63,79539.6,0.0,0.51263,0.00015,31.42178]
[1778695268986,34.63,79539.6,0.0,0.51263,0.00015,31.42178]
[1778695271394,34.63,79539.54,0.0,0.51262,0.00015,31.42178]
[1778695271486,34.63,79542.24,0.0,0.51302,0.00015,31.42184]
[1778695274331,34.64,79551.26,0.0,0.51434,0.00015,31.42185]
[1778695278405,34.64,79561.45,0.0,0.51582,0.00015,31.42144]
[1778695280560,34.64,79561.45,0.0,0.51582,0.00015,31.42144]
[1778695280620,34.64,79561.45,0.0,0.51582,0.00015,31.42144]
[1778695286414,34.64,79561.51,0.0,0.51583,0.00015,31.42143]
[1778695290282,34.64,79563.34,0.0,0.5161,0.00015,31.42131]
[1778695290442,34.64,79563.38,0.0,0.51611,0.00015,31.42131]
[1778695293002,34.64,79571.24,0.0,0.51725,0.00015,31.41759]
[1778695298546,34.64,79568.91,0.0,0.51691,0.00015,31.41782]
[1778695304540,34.64,79569.69,0.0,0.51703,0.00015,31.41774]
[1778695309576,34.64,79571.96,0.0,0.51736,0.00015,31.41751]
[1778695310469,34.64,79571.96,0.0,0.51736,0.00015,31.41751]
[1778695310477,34.64,79571.96,0.0,0.51736,0.00015,31.41751]
[1778695311038,34.64,79575.97,0.0,0.51794,0.00015,31.41705]
[1778695311420,34.64,79575.97,0.0,0.51794,0.00015,31.41705]
[1778695311804,34.64,79575.97,0.0,0.51794,0.00015,31.41705]
[1778695311905,34.64,79575.97,0.0,0.51794,0.00015,31.41705]
[1778695312005,34.63,79582.47,0.0,0.51889,0.00015,31.41616]
[1778695314089,34.63,79589.13,0.0,0.51986,0.00015,31.41507]
[1778695314774,34.63,79589.13,0.0,0.51986,0.00015,31.41507]
[1778695315142,34.63,79588.43,0.0,0.51976,0.00015,31.41519]
[1778695316281,34.63,79588.43,0.0,0.51976,0.00015,31.41519]
[1778695316623,34.63,79586.69,0.0,0.51951,0.00015,31.41549]
[1778695318691,34.63,79575.66,0.0,0.5179,0.00015,31.41709]
[1778695324574,34.63,79575.2,0.0,0.51783,0.00015,31.41714]
[1778695325122,34.62,79575.27,0.0,0.51784,0.00015,31.41713]
[1778695325898,34.62,79575.27,0.0,0.51784,0.00015,31.41713]
[1778695325966,34.62,79575.27,0.0,0.51784,0.00015,31.41713]
[1778695327704,34.62,79562.45,0.0,0.51597,0.00015,31.41832]
[1778695329717,34.63,79559.15,0.0,0.51549,0.00015,31.41852]
[1778695333745,34.63,79550.0,0.0,0.51415,0.00015,31.41882]
[1778695334390,34.63,79550.0,0.0,0.51415,0.00015,31.41882]
[1778695334435,34.63,79550.0,0.0,0.51415,0.00015,31.41882]
[1778695334900,34.63,79550.0,0.0,0.51415,0.00015,31.41882]
[1778695334956,34.63,79547.55,0.0,0.51379,0.00015,31.41884]
[1778695340794,34.63,79548.92,0.0,0.51399,0.00015,31.41883]
[1778695344005,34.63,79552.12,0.0,0.51446,0.00015,31.41878]
[1778695344088,34.63,79554.85,0.0,0.51486,0.00015,31.41871]
[1778695344179,34.63,79554.85,0.0,0.51486,0.00015,31.41871]
[1778695344247,34.63,79554.85,0.0,0.51486,0.00015,31.41871]
[1778695344566,34.63,79554.85,0.0,0.51486,0.00015,31.41871]
[1778695344823,34.63,79555.21,0.0,0.51491,0.00015,31.41869]
[1778695345832,34.63,79564.36,0.0,0.51625,0.00015,31.41819]
[1778695346836,34.63,79573.03,0.0,0.51752,0.00015,31.41739]
[1778695348058,34.63,79573.03,0.0,0.51752,0.00015,31.41739]
[1778695348095,34.63,79573.03,0.0,0.51752,0.00015,31.41739]
[1778695351886,34.63,79579.71,0.0,0.51849,0.00015,31.41351]
[1778695356906,34.62,79578.53,0.0,0.51832,0.00015,31.41367]
[1778695357411,34.62,79578.53,0.0,0.51832,0.00015,31.41367]
[1778695357913,34.62,79578.3,0.0,0.51829,0.00015,31.4137]
[1778695359437,34.62,79577.21,0.0,0.51813,0.00015,31.41384]
[1778695359442,34.62,79577.21,0.0,0.51813,0.00015,31.41384]
[1778695359942,34.62,79577.21,0.0,0.51813,0.00015,31.41384]
[1778695359962,34.62,79577.07,0.0,0.51811,0.00015,31.41386]
[1778695361480,34.62,79577.07,0.0,0.51811,0.00015,31.41386]
[1778695366977,34.62,79572.64,0.0,0.51746,0.00015,31.41438]
[1778695372014,34.61,79571.24,0.0,0.51726,0.00015,31.41453]
[1778695378056,34.61,79569.27,0.0,0.51697,0.00015,31.41472]
[1778695383093,34.6,79567.51,0.0,0.51671,0.00015,31.41488]
[1778695388164,34.6,79568.1,0.0,0.5168,0.00015,31.41483]
[1778695389178,34.6,79567.77,0.0,0.51675,0.00015,31.41486]
[1778695395176,34.6,79574.1,0.0,0.51768,0.00015,31.41421]
[1778695395238,34.6,79574.1,0.0,0.51768,0.00015,31.41421]
[1778695396184,34.6,79564.46,0.0,0.51627,0.00015,31.41513]
[1778695397261,34.6,79558.69,0.0,0.51542,0.00015,31.41549]
[1778695397552,34.6,79558.69,0.0,0.51542,0.00015,31.41549]
[1778695403233,34.59,79560.35,0.0,0.51567,0.00015,31.4154]
[1778695406757,34.59,79562.27,0.0,0.51595,0.00015,31.41528]
[1778695407702,34.58,79563.21,0.0,0.51608,0.00015,31.41522]
[1778695407812,34.58,79563.21,0.0,0.51608,0.00015,31.41522]
[1778695409322,34.58,79553.33,0.0,0.51464,0.00015,31.4157]
[1778695415318,34.59,79552.62,0.0,0.51454,0.00015,31.41268]
[1778695420352,34.59,79555.99,0.0,0.51503,0.00015,31.41257]
[1778695425388,34.59,79556.07,0.0,0.51504,0.00015,31.41256]
[1778695427010,34.59,79556.07,0.0,0.51504,0.00015,31.41256]
[1778695427097,34.59,79558.19,0.0,0.51535,0.00015,31.41247]
[1778695432864,34.59,79552.34,0.0,0.51449,0.00015,31.41268]
[1778695435087,34.59,79542.6,0.0,0.51307,0.00015,31.41272]
[1778695440846,34.6,79545.03,0.0,0.51343,0.00015,31.41275]
[1778695441013,34.6,79545.03,0.0,0.51343,0.00015,31.41275]
[1778695442514,34.6,79533.7,0.0,0.51177,0.00015,31.41239]
[1778695443506,34.6,79533.7,0.0,0.51177,0.00015,31.41239]
[1778695443538,34.6,79533.97,0.0,0.51181,0.00015,31.41241]
[1778695448560,34.6,79532.57,0.0,0.5116,0.00015,31.41233]
[1778695452584,34.6,79540.67,0.0,0.51279,0.00015,31.41267]
[1778695455246,34.6,79541.33,0.0,0.51288,0.00015,31.41269]
[1778695455297,34.6,79541.35,0.0,0.51289,0.00015,31.41269]
[1778695460650,34.61,79546.57,0.0,0.51365,0.00015,31.41275]
[1778695462657,34.61,79539.55,0.0,0.51262,0.00015,31.41264]
[1778695467692,34.61,79534.01,0.0,0.51181,0.00015,31.41241]
[1778695469898,34.61,79526.54,0.0,0.51072,0.00015,31.41189]
[1778695470595,34.61,79526.54,0.0,0.51072,0.00015,31.41189]
[1778695473775,34.61,79525.46,0.0,0.51056,0.00015,31.40875]
[1778695473873,34.61,79526.88,0.0,0.51077,0.00015,31.40887]
[1778695475964,34.61,79526.88,0.0,0.51077,0.00015,31.40887]
[1778695476016,34.61,79526.88,0.0,0.51077,0.00015,31.40887]
[1778695481792,34.61,79522.38,0.0,0.51011,0.00015,31.40845]
[1778695484146,34.61,79522.38,0.0,0.51011,0.00015,31.40845]
[1778695484228,34.61,79523.13,0.0,0.51022,0.00015,31.40853]
[1778695484426,34.61,79523.13,0.0,0.51022,0.00015,31.40853]
[1778695484812,34.61,79523.13,0.0,0.51022,0.00015,31.40853]
[1778695486826,34.61,79515.95,0.0,0.50917,0.00015,31.4077]
[1778695487835,34.61,79527.69,0.0,0.51089,0.00015,31.40894]
[1778695489882,34.61,79526.04,0.0,0.51065,0.00015,31.4088]
[1778695494885,34.61,79525.04,0.0,0.5105,0.00015,31.40871]
[1778695496320,34.61,79524.42,0.0,0.51041,0.00015,31.40865]
[1778695496392,34.61,79524.42,0.0,0.51041,0.00015,31.40865]
[1778695496913,34.61,79524.17,0.0,0.51037,0.00015,31.40863]
[1778695501933,34.61,79523.95,0.0,0.51034,0.00015,31.40861]
[1778695504117,34.61,79525.92,0.0,0.51063,0.00015,31.40879]
[1778695504177,34.61,79533.9,0.0,0.5118,0.00015,31.40936]
[1778695509757,34.61,79534.53,0.0,0.51189,0.00015,31.40939]
[1778695515025,34.61,79532.53,0.0,0.5116,0.00015,31.40928]
[1778695518621,34.62,79537.09,0.0,0.51226,0.00015,31.40951]
[1778695518680,34.62,79537.09,0.0,0.51226,0.00015,31.40951]
[1778695519052,34.62,79539.3,0.0,0.51259,0.00015,31.40959]
[1778695524088,34.62,79538.05,0.0,0.5124,0.00015,31.40955]
[1778695526678,34.62,79537.84,0.0,0.51237,0.00015,31.40954]
[1778695526743,34.62,79537.84,0.0,0.51237,0.00015,31.40954]
[1778695532145,34.62,79533.57,0.0,0.51175,0.00015,31.40629]
[1778695537179,34.62,79534.03,0.0,0.51182,0.00015,31.40632]
[1778695542215,34.62,79538.99,0.0,0.51254,0.00015,31.40653]
[1778695547248,34.62,79540.31,0.0,0.51274,0.00015,31.40657]
[1778695552284,34.62,79539.55,0.0,0.51262,0.00015,31.40655]
[1778695555516,34.62,79538.83,0.0,0.51252,0.00015,31.40653]
[1778695556312,34.62,79542.96,0.0,0.51312,0.00015,31.40663]
[1778695557319,34.62,79549.87,0.0,0.51413,0.00015,31.40664]
[1778695562354,34.62,79554.07,0.0,0.51475,0.00015,31.40654]
[1778695567391,34.62,79558.67,0.0,0.51542,0.00015,31.40636]
[1778695572440,34.62,79559.11,0.0,0.51548,0.00015,31.40634]
[1778695577480,34.63,79560.13,0.0,0.51563,0.00015,31.40628]
[1778695582515,34.63,79560.49,0.0,0.51568,0.00015,31.40626]
[1778695587550,34.63,79559.8,0.0,0.51558,0.00015,31.4063]
[1778695592584,34.63,79562.41,0.0,0.51597,0.00015,31.40309]
[1778695597624,34.64,79563.26,0.0,0.51609,0.00015,31.40304]
[1778695601007,34.64,79564.52,0.0,0.51627,0.00015,31.40295]
[1778695601161,34.64,79570.74,0.0,0.51718,0.00015,31.4024]
[1778695603066,34.64,79570.74,0.0,0.51718,0.00015,31.4024]
[1778695603114,34.64,79570.74,0.0,0.51718,0.00015,31.4024]
[1778695608705,34.63,79572.55,0.0,0.51745,0.00015,31.40221]
[1778695613742,34.62,79574.91,0.0,0.51779,0.00015,31.40194]
[1778695618781,34.62,79576.86,0.0,0.51808,0.00015,31.40169]
[1778695623810,34.61,79579.0,0.0,0.51839,0.00015,31.40141]
[1778695628846,34.61,79578.85,0.0,0.51837,0.00015,31.40143]
[1778695632874,34.61,79585.36,0.0,0.51932,0.00015,31.40045]
[1778695638009,34.6,79584.73,0.0,0.51923,0.00015,31.40055]
[1778695639922,34.6,79569.63,0.0,0.51702,0.00015,31.4025]
[1778695640966,34.6,79564.22,0.0,0.51623,0.00015,31.40296]
[1778695643952,34.6,79572.03,0.0,0.51737,0.00015,31.40225]
[1778695645965,34.6,79576.76,0.0,0.51807,0.00015,31.4017]
[1778695649850,34.6,79579.78,0.0,0.51851,0.00015,31.40129]
[1778695650444,34.6,79584.91,0.0,0.51926,0.00015,31.40052]
[1778695655461,34.59,79587.4,0.0,0.51962,0.00015,31.39705]
[1778695657912,34.59,79583.13,0.0,0.519,0.00015,31.39775]
[1778695657936,34.59,79583.13,0.0,0.519,0.00015,31.39775]
[1778695658051,34.59,79583.13,0.0,0.519,0.00015,31.39775]
[1778695663086,34.59,79576.38,0.0,0.51801,0.00015,31.39869]
[1778695664754,34.59,79571.65,0.0,0.51732,0.00015,31.39924]
[1778695664780,34.59,79571.65,0.0,0.51732,0.00015,31.39924]
[1778695668121,34.58,79556.55,0.0,0.51511,0.00015,31.40035]
[1778695674171,34.58,79561.9,0.0,0.51589,0.00015,31.40007]
[1778695679198,34.58,79559.5,0.0,0.51554,0.00015,31.40021]
[1778695681251,34.58,79550.62,0.0,0.51424,0.00015,31.40053]
[1778695684687,34.59,79556.14,0.0,0.51505,0.00015,31.40037]
[1778695684717,34.59,79556.14,0.0,0.51505,0.00015,31.40037]
[1778695690275,34.59,79560.39,0.0,0.51567,0.00015,31.40016]
[1778695695310,34.59,79558.47,0.0,0.51539,0.00015,31.40027]
[1778695698332,34.59,79565.43,0.0,0.51641,0.00015,31.39982]
[1778695703367,34.59,79566.83,0.0,0.51661,0.00015,31.3997]
[1778695708401,34.59,79570.51,0.0,0.51715,0.00015,31.39936]
[1778695713436,34.59,79573.14,0.0,0.51754,0.00015,31.39603]
[1778695716047,34.59,79573.63,0.0,0.51761,0.00015,31.39597]
[1778695716207,34.59,79573.63,0.0,0.51761,0.00015,31.39597]
[1778695716631,34.59,79574.05,0.0,0.51767,0.00015,31.39592]
[1778695716685,34.59,79574.05,0.0,0.51767,0.00015,31.39592]
[1778695717757,34.58,79577.83,0.0,0.51822,0.00015,31.39545]
[1778695718472,34.58,79581.96,0.0,0.51883,0.00015,31.39487]
[1778695719575,34.58,79581.33,0.0,0.51874,0.00015,31.39496]
[1778695719623,34.58,79581.33,0.0,0.51874,0.00015,31.39496]
[1778695719733,34.58,79581.33,0.0,0.51874,0.00015,31.39496]
[1778695720486,34.58,79583.72,0.0,0.51909,0.00015,31.3946]
[1778695720696,34.58,79583.72,0.0,0.51909,0.00015,31.3946]
[1778695721848,34.58,79583.42,0.0,0.51904,0.00015,31.39465]
[1778695722499,34.58,79582.13,0.0,0.51885,0.00015,31.39484]
[1778695727534,34.58,79578.64,0.0,0.51834,0.00015,31.39534]
[1778695732569,34.57,79576.24,0.0,0.51799,0.00015,31.39565]
[1778695733972,34.57,79569.45,0.0,0.517,0.00015,31.39641]
[1778695739085,34.57,79569.16,0.0,0.51696,0.00015,31.39643]
[1778695744652,34.56,79568.28,0.0,0.51683,0.00015,31.39652]
[1778695749688,34.56,79564.52,0.0,0.51628,0.00015,31.39683]
[1778695754722,34.56,79564.22,0.0,0.51624,0.00015,31.39685]
[1778695758750,34.55,79571.2,0.0,0.51726,0.00015,31.39623]
[1778695762786,34.55,79569.83,0.0,0.51706,0.00015,31.39636]
[1778695762844,34.55,79571.39,0.0,0.51729,0.00015,31.3962]
[1778695765451,34.55,79571.39,0.0,0.51729,0.00015,31.3962]
[1778695765545,34.55,79571.92,0.0,0.51736,0.00015,31.39615]
[1778695770835,34.55,79571.81,0.0,0.51735,0.00015,31.39616]
[1778695775870,34.54,79568.94,0.0,0.51693,0.00015,31.3934]
[1778695780905,34.54,79565.66,0.0,0.51645,0.00015,31.39369]
[1778695785458,34.54,79568.88,0.0,0.51692,0.00015,31.3934]
[1778695785506,34.53,79569.46,0.0,0.51701,0.00015,31.39335]
[1778695786360,34.53,79569.46,0.0,0.51701,0.00015,31.39335]
[1778695787378,34.53,79571.8,0.0,0.51735,0.00015,31.39311]
[1778695794354,34.53,79569.41,0.0,0.517,0.00015,31.39335]
[1778695794365,34.53,79569.41,0.0,0.517,0.00015,31.39335]
[1778695794456,34.53,79568.88,0.0,0.51692,0.00015,31.3934]
[1778695802125,34.52,79565.08,0.0,0.51636,0.00015,31.39373]
[1778695808099,34.52,79566.38,0.0,0.51656,0.00015,31.39362]
[1778695813134,34.52,79565.68,0.0,0.51645,0.00015,31.39368]
[1778695818171,34.52,79566.44,0.0,0.51656,0.00015,31.39362]
[1778695823205,34.52,79565.75,0.0,0.51646,0.00015,31.39367]
[1778695828240,34.51,79565.18,0.0,0.51638,0.00015,31.39372]
[1778695833274,34.51,79566.76,0.0,0.51661,0.00015,31.39054]
[1778695838309,34.5,79568.69,0.0,0.5169,0.00015,31.39036]
[1778695843347,34.5,79571.44,0.0,0.5173,0.00015,31.39008]
[1778695845609,34.5,79571.87,0.0,0.51736,0.00015,31.39004]
[1778695846365,34.5,79573.1,0.0,0.51754,0.00015,31.3899]
[1778695851400,34.49,79574.37,0.0,0.51773,0.00015,31.38975]
[1778695856435,34.49,79576.28,0.0,0.51801,0.00015,31.38951]
[1778695861063,34.49,79574.64,0.0,0.51777,0.00015,31.38971]
[1778695861084,34.49,79574.64,0.0,0.51777,0.00015,31.38971]
[1778695861182,34.49,79573.15,0.0,0.51755,0.00015,31.38989]
[1778695866508,34.48,79570.43,0.0,0.51715,0.00015,31.39018]
[1778695872620,34.48,79569.66,0.0,0.51704,0.00015,31.39026]
[1778695878591,34.48,79572.15,0.0,0.51741,0.00015,31.39]
[1778695883626,34.47,79572.93,0.0,0.51752,0.00015,31.38991]
[1778695885798,34.47,79574.05,0.0,0.51769,0.00015,31.38978]
[1778695888448,34.47,79575.71,0.0,0.51793,0.00015,31.38957]
[1778695891720,34.46,79580.37,0.0,0.51861,0.00015,31.38894]
[1778695894966,34.46,79582.37,0.0,0.51891,0.00015,31.38559]
[1778695895664,34.46,79582.37,0.0,0.51891,0.00015,31.38559]
[1778695902830,34.45,79585.79,0.0,0.51941,0.00015,31.38503]
[1778695908802,34.45,79589.18,0.0,0.51991,0.00015,31.38443]
[1778695913836,34.44,79591.83,0.0,0.5203,0.00015,31.38393]
[1778695919679,34.44,79594.79,0.0,0.52074,0.00015,31.38333]
[1778695929540,34.44,79596.22,0.0,0.52095,0.00015,31.38303]
[1778695934983,34.44,79594.4,0.0,0.52068,0.00015,31.38341]
[1778695940020,34.44,79595.34,0.0,0.52082,0.00015,31.38321]
[1778695945056,34.43,79596.79,0.0,0.52103,0.00015,31.3829]
[1778695950091,34.43,79598.51,0.0,0.52129,0.00015,31.38252]
[1778695951481,34.43,79598.51,0.0,0.52129,0.00015,31.38252]
[1778695961169,34.43,79599.45,0.0,0.52143,0.00015,31.37926]
[1778695965047,34.43,79604.11,0.0,0.52211,0.00015,31.37815]
[1778695965524,34.43,79604.11,0.0,0.52211,0.00015,31.37815]
[1778695965678,34.43,79604.11,0.0,0.52211,0.00015,31.37815]
[1778695965712,34.43,79608.04,0.0,0.52269,0.00015,31.37715]
[1778695971241,34.43,79608.46,0.0,0.52275,0.00015,31.37704]
[1778695976370,34.44,79606.58,0.0,0.52247,0.00015,31.37754]
[1778695976813,34.44,79605.03,0.0,0.52224,0.00015,31.37794]
[1778695978296,34.44,79597.75,0.0,0.52117,0.00015,31.37965]
[1778695979300,34.44,79586.25,0.0,0.51948,0.00015,31.3819]
[1778695980311,34.44,79581.11,0.0,0.51873,0.00015,31.38272]
[1778695982086,34.44,79579.43,0.0,0.51848,0.00015,31.38296]
[1778695982135,34.44,79579.43,0.0,0.51848,0.00015,31.38296]
[1778695982340,34.44,79578.06,0.0,0.51828,0.00015,31.38315]
[1778695987362,34.44,79580.77,0.0,0.51868,0.00015,31.38277]
[1778695993484,34.43,79578.9,0.0,0.5184,0.00015,31.38304]
[1778695999449,34.43,79576.87,0.0,0.51811,0.00015,31.38331]
[1778696001461,34.43,79570.41,0.0,0.51716,0.00015,31.38407]
[1778696006500,34.43,79571.44,0.0,0.51731,0.00015,31.38396]
[1778696011533,34.43,79578.97,0.0,0.51842,0.00015,31.37997]
[1778696016567,34.43,79582.04,0.0,0.51887,0.00015,31.37952]
[1778696021602,34.43,79586.82,0.0,0.51957,0.00015,31.37874]
[1778696024284,34.43,79589.13,0.0,0.51991,0.00015,31.37833]
[1778696026199,34.42,79589.32,0.0,0.51994,0.00015,31.37829]
[1778696029024,34.42,79588.65,0.0,0.51984,0.00015,31.37841]
[1778696029708,34.42,79588.65,0.0,0.51984,0.00015,31.37841]
[1778696032904,34.42,79586.85,0.0,0.51958,0.00015,31.37873]
[1778696039362,34.42,79592.21,0.0,0.52036,0.00015,31.37774]
[1778696041280,34.42,79592.43,0.0,0.52039,0.00015,31.3777]
[1778696046779,34.42,79593.88,0.0,0.52061,0.00015,31.3774]
[1778696051812,34.42,79595.75,0.0,0.52088,0.00015,31.37701]
[1778696056848,34.42,79599.67,0.0,0.52146,0.00015,31.37614]
[1778696061882,34.41,79602.07,0.0,0.52181,0.00015,31.37558]
[1778696066737,34.41,79602.88,0.0,0.52193,0.00015,31.37538]
[1778696071952,34.41,79605.24,0.0,0.52228,0.00015,31.37174]
[1778696076988,34.4,79606.15,0.0,0.52242,0.00015,31.37151]
[1778696082023,34.4,79605.26,0.0,0.52229,0.00015,31.37173]
[1778696083797,34.4,79605.26,0.0,0.52229,0.00015,31.37173]
[1778696089072,34.4,79602.84,0.0,0.52193,0.00015,31.37232]
[1778696093229,34.39,79602.41,0.0,0.52187,0.00015,31.37243]
[1778696099142,34.39,79604.95,0.0,0.52224,0.00015,31.3718]
[1778696104259,34.39,79612.68,0.0,0.52338,0.00015,31.36972]
[1778696110265,34.39,79617.43,0.0,0.52408,0.00015,31.36832]
[1778696112876,34.39,79626.36,0.0,0.52539,0.00015,31.36542]
[1778696118288,34.39,79625.89,0.0,0.52532,0.00015,31.36558]
[1778696124133,34.39,79623.4,0.0,0.52496,0.00015,31.36642]
[1778696129158,34.4,79627.77,0.0,0.5256,0.00015,31.36495]
[1778696134200,34.4,79626.96,0.0,0.52548,0.00015,31.36218]
[1778696139206,34.41,79627.76,0.0,0.52559,0.00015,31.36191]
[1778696144268,34.41,79628.63,0.0,0.52572,0.00015,31.36161]
[1778696149287,34.42,79631.17,0.0,0.52609,0.00015,31.36071]
[1778696153894,34.42,79623.68,0.0,0.52499,0.00015,31.36332]
[1778696155905,34.42,79619.05,0.0,0.52431,0.00015,31.36481]
[1778696160929,34.43,79618.47,0.0,0.52422,0.00015,31.365]
[1778696165933,34.44,79615.73,0.0,0.52382,0.00015,31.36584]
[1778696170978,34.44,79616.18,0.0,0.52388,0.00015,31.36572]
[1778696175988,34.45,79616.48,0.0,0.52392,0.00015,31.36564]
[1778696181005,34.46,79617.2,0.0,0.52403,0.00015,31.36543]
[1778696186017,34.47,79616.97,0.0,0.52399,0.00015,31.36551]
[1778696191017,34.47,79616.62,0.0,0.52394,0.00015,31.36563]
[1778696196069,34.48,79617.38,0.0,0.52405,0.00015,31.36236]
[1778696201074,34.49,79618.14,0.0,0.52415,0.00015,31.36214]
[1778696206107,34.49,79619.23,0.0,0.52431,0.00015,31.36181]
[1778696211149,34.5,79618.8,0.0,0.52425,0.00015,31.36196]
[1778696216150,34.51,79618.41,0.0,0.52419,0.00015,31.36208]
[1778696221184,34.51,79617.97,0.0,0.52412,0.00015,31.36222]
[1778696224063,34.51,79611.44,0.0,0.52317,0.00015,31.36412]
[1778696225068,34.51,79603.74,0.0,0.52204,0.00015,31.36612]
[1778696229786,34.51,79601.62,0.0,0.52173,0.00015,31.36663]
[1778696235180,34.51,79599.01,0.0,0.52134,0.00015,31.36723]
[1778696237648,34.51,79599.01,0.0,0.52134,0.00015,31.36723]
[1778696237969,34.51,79599.01,0.0,0.52134,0.00015,31.36723]
[1778696238742,34.51,79588.31,0.0,0.51978,0.00015,31.36938]
[1778696240173,34.51,79577.3,0.0,0.51816,0.00015,31.37108]
[1778696241161,34.51,79577.3,0.0,0.51816,0.00015,31.37108]
[1778696241272,34.51,79577.3,0.0,0.51816,0.00015,31.37108]
[1778696241440,34.51,79568.86,0.0,0.51692,0.00015,31.37204]
[1778696244203,34.51,79557.69,0.0,0.51528,0.00015,31.37285]
[1778696251251,34.51,79557.84,0.0,0.51531,0.00015,31.36979]
[1778696255317,34.51,79552.67,0.0,0.51455,0.00015,31.36999]
[1778696261321,34.52,79556.04,0.0,0.51504,0.00015,31.36987]
[1778696265861,34.52,79556.69,0.0,0.51514,0.00015,31.36985]
[1778696265883,34.52,79556.69,0.0,0.51514,0.00015,31.36985]
[1778696265921,34.52,79563.36,0.0,0.51611,0.00015,31.36946]
[1778696267363,34.52,79571.37,0.0,0.51729,0.00015,31.36874]
[1778696272398,34.52,79574.52,0.0,0.51775,0.00015,31.36839]
[1778696277433,34.52,79576.02,0.0,0.51797,0.00015,31.3682]
[1778696282880,34.51,79577.11,0.0,0.51813,0.00015,31.36806]
[1778696283490,34.51,79579.03,0.0,0.51841,0.00015,31.3678]
[1778696285536,34.51,79567.23,0.0,0.51668,0.00015,31.36915]
[1778696291532,34.51,79567.01,0.0,0.51665,0.00015,31.36916]
[1778696296566,34.51,79566.93,0.0,0.51664,0.00015,31.36917]
[1778696301602,34.5,79566.96,0.0,0.51664,0.00015,31.36917]
[1778696306638,34.5,79566.85,0.0,0.51663,0.00015,31.36918]
[1778696311672,34.5,79566.96,0.0,0.51665,0.00015,31.36611]
[1778696316711,34.5,79567.01,0.0,0.51665,0.00015,31.36611]
[1778696321746,34.49,79567.28,0.0,0.51669,0.00015,31.36608]
[1778696322752,34.49,79574.32,0.0,0.51773,0.00015,31.36535]
[1778696324765,34.49,79581.88,0.0,0.51884,0.00015,31.36433]
[1778696329800,34.49,79583.33,0.0,0.51905,0.00015,31.3641]
[1778696331497,34.49,79583.44,0.0,0.51907,0.00015,31.36408]
[1778696333040,34.49,79583.57,0.0,0.51908,0.00015,31.36406]
[1778696333041,34.49,79589.73,0.0,0.51999,0.00015,31.363]
[1778696338863,34.48,79590.41,0.0,0.52009,0.00015,31.36287]
[1778696343898,34.48,79595.87,0.0,0.52089,0.00015,31.36178]
[1778696350133,34.48,79598.09,0.0,0.52122,0.00015,31.36129]
[1778696353968,34.47,79606.35,0.0,0.52243,0.00015,31.35932]
[1778696359003,34.47,79609.85,0.0,0.52295,0.00015,31.3584]
[1778696364039,34.47,79613.51,0.0,0.52348,0.00015,31.35738]
[1778696369075,34.47,79615.1,0.0,0.52372,0.00015,31.35692]
[1778696374109,34.47,79617.65,0.0,0.52409,0.00015,31.3531]
[1778696379144,34.47,79621.46,0.0,0.52465,0.00015,31.35191]
[1778696384181,34.47,79622.78,0.0,0.52484,0.00015,31.35148]
[1778696387281,34.47,79624.69,0.0,0.52512,0.00015,31.35085]
[1778696387937,34.47,79624.69,0.0,0.52512,0.00015,31.35085]
[1778696388208,34.47,79627.03,0.0,0.52547,0.00015,31.35006]
[1778696393242,34.48,79630.31,0.0,0.52595,0.00015,31.34891]
[1778696395364,34.48,79631.18,0.0,0.52607,0.00015,31.3486]
[1778696395534,34.48,79631.18,0.0,0.52607,0.00015,31.3486]
[1778696395641,34.48,79634.03,0.0,0.52649,0.00015,31.34755]
[1778696396477,34.48,79634.03,0.0,0.52649,0.00015,31.34755]
[1778696396628,34.48,79634.03,0.0,0.52649,0.00015,31.34755]
[1778696396894,34.48,79634.03,0.0,0.52649,0.00015,31.34755]
[1778696397098,34.48,79634.03,0.0,0.52649,0.00015,31.34755]
[1778696397174,34.48,79687.02,0.0,0.53425,0.00015,31.32181]
[1778696397322,34.48,79687.02,0.0,0.53425,0.00015,31.32181]
[1778696397425,34.48,79687.02,0.0,0.53425,0.00015,31.32181]
[1778696397526,34.48,79714.6,0.0,0.53828,0.00015,31.30372]
[1778696398297,34.48,79713.81,0.0,0.53817,0.00015,31.30429]
[1778696399305,34.48,79718.25,0.0,0.53882,0.00015,31.30109]
[1778696405082,34.48,79716.67,0.0,0.53858,0.00015,31.30226]
[1778696405120,34.48,79716.67,0.0,0.53858,0.00015,31.30226]
[1778696405150,34.48,79717.69,0.0,0.53873,0.00015,31.30153]
[1778696409057,34.49,79716.54,0.0,0.53856,0.00015,31.30236]
[1778696412455,34.49,79712.83,0.0,0.53802,0.00015,31.30503]
[1778696414149,34.49,79716.41,0.0,0.53854,0.00015,31.30248]
[1778696414152,34.49,79719.95,0.0,0.53906,0.00015,31.29989]
[1778696419445,34.49,79720.39,0.0,0.53912,0.00015,31.29956]
[1778696423668,34.49,79723.56,0.0,0.53959,0.00015,31.2972]
[1778696423759,34.49,79723.56,0.0,0.53959,0.00015,31.2972]
[1778696426705,34.49,79723.13,0.0,0.53952,0.00015,31.29752]
[1778696428062,34.49,79724.6,0.0,0.53974,0.00015,31.29641]
[1778696429515,34.49,79718.67,0.0,0.53887,0.00015,31.30082]
[1778696430542,34.49,79711.31,0.0,0.5378,0.00015,31.30609]
[1778696436043,34.49,79716.9,0.0,0.53862,0.00015,31.29904]
[1778696437249,34.49,79720.68,0.0,0.53917,0.00015,31.29627]
[1778696437309,34.49,79721.09,0.0,0.53923,0.00015,31.29597]
[1778696442605,34.49,79723.05,0.0,0.53952,0.00015,31.29451]
[1778696447730,34.49,79720.71,0.0,0.53917,0.00015,31.29626]
[1778696449663,34.49,79736.89,0.0,0.54154,0.00015,31.28374]
[1778696454700,34.48,79743.35,0.0,0.54248,0.00015,31.27842]
[1778696457105,34.48,79744.83,0.0,0.5427,0.00015,31.27717]
[1778696463078,34.48,79743.9,0.0,0.54256,0.00015,31.27793]
[1778696463424,34.48,79743.9,0.0,0.54256,0.00015,31.27793]
[1778696463230,34.48,79755.57,0.0,0.54427,0.00015,31.26787]
[1778696463859,34.48,79755.57,0.0,0.54427,0.00015,31.26787]
[1778696464084,34.48,79755.57,0.0,0.54427,0.00015,31.26787]
[1778696464181,34.48,79777.95,0.0,0.54753,0.00015,31.24698]
[1778696464786,34.48,79777.95,0.0,0.54753,0.00015,31.24699]
[1778696465551,34.48,79777.95,0.0,0.54753,0.00015,31.24699]
[1778696465717,34.48,79777.95,0.0,0.54753,0.00015,31.24699]
[1778696465793,34.48,79785.38,0.0,0.54861,0.00015,31.2396]
[1778696470830,34.49,79775.42,0.0,0.54715,0.00015,31.2495]
[1778696472370,34.49,79774.89,0.0,0.54708,0.00015,31.25002]
[1778696477879,34.49,79773.97,0.0,0.54694,0.00015,31.25094]
[1778696482913,34.49,79779.68,0.0,0.54777,0.00015,31.2454]
[1778696486964,34.49,79787.13,0.0,0.54885,0.00015,31.23796]
[1778696487361,34.49,79787.13,0.0,0.54885,0.00015,31.23796]
[1778696487947,34.5,79786.58,0.0,0.54877,0.00015,31.23852]
[1778696492982,34.5,79783.38,0.0,0.5483,0.00015,31.23871]
[1778696498016,34.5,79780.9,0.0,0.54794,0.00015,31.24121]
[1778696502053,34.5,79774.96,0.0,0.54707,0.00015,31.24704]
[1778696507106,34.51,79774.1,0.0,0.54694,0.00015,31.24791]
[1778696512123,34.51,79774.23,0.0,0.54696,0.00015,31.24781]
[1778696514267,34.51,79786.46,0.0,0.54874,0.00015,31.23573]
[1778696516151,34.51,79778.32,0.0,0.54755,0.00015,31.24386]
[1778696519172,34.52,79771.72,0.0,0.54659,0.00015,31.25025]
[1778696523934,34.52,79767.26,0.0,0.54594,0.00015,31.25448]
[1778696523975,34.52,79767.26,0.0,0.54594,0.00015,31.25448]
[1778696524206,34.52,79768.35,0.0,0.54609,0.00015,31.25346]
[1778696529241,34.52,79766.4,0.0,0.54581,0.00015,31.25532]
[1778696534280,34.53,79768.98,0.0,0.54618,0.00015,31.25295]
[1778696539313,34.53,79768.33,0.0,0.54608,0.00015,31.25359]
[1778696544348,34.54,79769.13,0.0,0.54619,0.00015,31.25287]
[1778696544486,34.54,79769.13,0.0,0.54619,0.00015,31.25287]
[1778696544507,34.54,79769.13,0.0,0.54619,0.00015,31.25287]
[1778696544539,34.54,79769.13,0.0,0.54619,0.00015,31.25287]
[1778696544635,34.54,79769.13,0.0,0.54619,0.00015,31.25287]
[1778696545358,34.54,79764.2,0.0,0.54548,0.00015,31.25746]
[1778696546361,34.54,79758.23,0.0,0.54461,0.00015,31.26287]
[1778696547394,34.53,79750.44,0.0,0.54347,0.00015,31.2697]
[1778696549383,34.53,79746.99,0.0,0.54297,0.00015,31.27264]
[1778696549949,34.53,79746.99,0.0,0.54297,0.00015,31.27264]
[1778696550391,34.53,79744.16,0.0,0.54256,0.00015,31.27502]
[1778696552013,34.53,79743.21,0.0,0.54242,0.00015,31.27274]
[1778696557465,34.53,79740.36,0.0,0.54201,0.00015,31.27506]
[1778696562428,34.53,79740.55,0.0,0.54204,0.00015,31.27489]
[1778696564219,34.53,79739.6,0.0,0.5419,0.00015,31.27567]
[1778696566047,34.52,79733.28,0.0,0.54098,0.00015,31.28074]
[1778696566082,34.52,79733.28,0.0,0.54098,0.00015,31.28074]
[1778696566249,34.52,79733.28,0.0,0.54098,0.00015,31.28074]
[1778696567538,34.52,79720.73,0.0,0.53915,0.00015,31.29032]
[1778696572545,34.52,79720.14,0.0,0.53907,0.00015,31.29074]
[1778696577608,34.51,79726.76,0.0,0.54004,0.00015,31.28575]
[1778696582615,34.51,79729.01,0.0,0.54037,0.00015,31.28399]
[1778696583569,34.51,79729.01,0.0,0.54037,0.00015,31.28399]
[1778696583601,34.51,79729.01,0.0,0.54037,0.00015,31.28399]
[1778696583639,34.51,79735.17,0.0,0.54127,0.00015,31.27914]
[1778696586536,34.51,79733.13,0.0,0.54097,0.00015,31.28075]
[1778696587678,34.51,79744.04,0.0,0.54257,0.00015,31.27187]
[1778696589496,34.51,79744.04,0.0,0.54257,0.00015,31.27186]
[1778696590570,34.51,79744.86,0.0,0.54269,0.00015,31.27117]
[1778696592686,34.5,79754.07,0.0,0.54403,0.00015,31.26324]
[1778696594636,34.5,79755.18,0.0,0.54419,0.00015,31.26226]
[1778696594700,34.5,79755.55,0.0,0.54425,0.00015,31.26192]
[1778696597435,34.5,79762.04,0.0,0.5452,0.00015,31.25608]
[1778696597752,34.5,79751.69,0.0,0.54369,0.00015,31.2653]
[1778696598650,34.5,79751.69,0.0,0.54369,0.00015,31.2653]
[1778696598733,34.5,79747.59,0.0,0.54309,0.00015,31.26883]
[1778696603763,34.5,79747.31,0.0,0.54305,0.00015,31.26906]
[1778696608801,34.5,79748.21,0.0,0.54318,0.00015,31.26829]
[1778696613833,34.5,79750.89,0.0,0.54358,0.00015,31.26289]
[1778696618868,34.49,79753.48,0.0,0.54396,0.00015,31.26061]
[1778696623903,34.49,79757.9,0.0,0.5446,0.00015,31.25667]
[1778696628938,34.49,79759.78,0.0,0.54488,0.00015,31.25495]
[1778696633973,34.48,79763.82,0.0,0.54548,0.00015,31.25123]
[1778696635093,34.48,79763.82,0.0,0.54548,0.00015,31.25123]
[1778696635203,34.48,79763.82,0.0,0.54548,0.00015,31.25123]
[1778696635271,34.48,79765.42,0.0,0.54571,0.00015,31.24974]
[1778696636994,34.48,79778.41,0.0,0.5476,0.00015,31.23733]
[1778696638033,34.48,79781.23,0.0,0.54801,0.00015,31.23455]
[1778696643039,34.49,79779.85,0.0,0.54781,0.00015,31.23595]
[1778696648103,34.49,79776.15,0.0,0.54727,0.00015,31.23959]
[1778696653109,34.49,79777.85,0.0,0.54751,0.00015,31.23794]
[1778696658174,34.49,79779.62,0.0,0.54777,0.00015,31.23622]
[1778696663179,34.49,79779.71,0.0,0.54778,0.00015,31.23615]
[1778696668243,34.49,79780.14,0.0,0.54784,0.00015,31.23574]
[1778696673250,34.49,79781.23,0.0,0.548,0.00015,31.2316]
[1778696678314,34.5,79782.52,0.0,0.54819,0.00015,31.23033]
[1778696683319,34.5,79782.73,0.0,0.54822,0.00015,31.23015]
[1778696688384,34.5,79781.02,0.0,0.54797,0.00015,31.23186]
[1778696693389,34.5,79776.54,0.0,0.54731,0.00015,31.23627]
[1778696698454,34.5,79779.36,0.0,0.54772,0.00015,31.23352]
[1778696704469,34.51,79782.18,0.0,0.54813,0.00015,31.23075]
[1778696709506,34.51,79785.26,0.0,0.54858,0.00015,31.22769]
[1778696712205,34.51,79788.23,0.0,0.54901,0.00015,31.22468]
[1778696712294,34.51,79788.23,0.0,0.54901,0.00015,31.22468]
[1778696712526,34.51,79787.39,0.0,0.54888,0.00015,31.22554]
[1778696718570,34.51,79786.7,0.0,0.54878,0.00015,31.22628]
[1778696723603,34.52,79786.13,0.0,0.54869,0.00015,31.22689]
[1778696728663,34.52,79785.19,0.0,0.54855,0.00015,31.22787]
[1778696733673,34.52,79786.2,0.0,0.5487,0.00015,31.22381]
[1778696738735,34.53,79785.44,0.0,0.54859,0.00015,31.22462]
[1778696741732,34.53,79778.93,0.0,0.54764,0.00015,31.23113]
[1778696747309,34.53,79778.48,0.0,0.54757,0.00015,31.23161]
[1778696748808,34.53,79761.79,0.0,0.54514,0.00015,31.24737]
[1778696752145,34.53,79763.23,0.0,0.54535,0.00015,31.24605]
[1778696754145,34.53,79763.48,0.0,0.54539,0.00015,31.24581]
[1778696759858,34.53,79763.69,0.0,0.54542,0.00015,31.24558]
[1778696764894,34.53,79768.72,0.0,0.54615,0.00015,31.24089]
[1778696768946,34.52,79774.96,0.0,0.54706,0.00015,31.23494]
[1778696771942,34.52,79767.6,0.0,0.54599,0.00015,31.24193]
[1778696776977,34.52,79772.02,0.0,0.54664,0.00015,31.23774]
[1778696783019,34.52,79772.87,0.0,0.54676,0.00015,31.23692]
[1778696788054,34.52,79773.55,0.0,0.54686,0.00015,31.23627]
[1778696793089,34.52,79776.78,0.0,0.54734,0.00015,31.23008]
[1778696798127,34.52,79779.17,0.0,0.54768,0.00015,31.22774]
[1778696803161,34.52,79780.99,0.0,0.54795,0.00015,31.22595]
[1778696808197,34.52,79779.64,0.0,0.54775,0.00015,31.22729]
[1778696813232,34.52,79778.66,0.0,0.54761,0.00015,31.22825]
[1778696818267,34.52,79778.4,0.0,0.54757,0.00015,31.2285]
[1778696823302,34.52,79773.46,0.0,0.54685,0.00015,31.23328]
[1778696829371,34.52,79770.32,0.0,0.5464,0.00015,31.23626]
[1778696834379,34.52,79769.69,0.0,0.54631,0.00015,31.23684]
[1778696839441,34.52,79770.46,0.0,0.54642,0.00015,31.2361]
[1778696844455,34.51,79768.83,0.0,0.54618,0.00015,31.23762]
[1778696849511,34.51,79765.76,0.0,0.54574,0.00015,31.24047]
[1778696854525,34.51,79766.38,0.0,0.54584,0.00015,31.2368]
[1778696859581,34.51,79763.23,0.0,0.54538,0.00015,31.23969]
[1778696861204,34.51,79763.01,0.0,0.54535,0.00015,31.23989]
[1778696861574,34.51,79759.74,0.0,0.54487,0.00015,31.24286]
[1778696863042,34.51,79757.29,0.0,0.54451,0.00015,31.24506]
[1778696863094,34.51,79757.29,0.0,0.54451,0.00015,31.24506]
[1778696863588,34.51,79749.53,0.0,0.54338,0.00015,31.25186]
[1778696864992,34.5,79748.11,0.0,0.54318,0.00015,31.25307]
[1778696869651,34.5,79735.18,0.0,0.54129,0.00015,31.26376]
[1778696874666,34.5,79732.73,0.0,0.54093,0.00015,31.2657]
[1778696879722,34.5,79729.19,0.0,0.54042,0.00015,31.26846]
[1778696884737,34.5,79730.89,0.0,0.54067,0.00015,31.26712]
[1778696889792,34.5,79735.03,0.0,0.54127,0.00015,31.26383]
[1778696894809,34.49,79737.02,0.0,0.54157,0.00015,31.26222]
[1778696899844,34.49,79743.38,0.0,0.5425,0.00015,31.25699]
[1778696904879,34.49,79740.34,0.0,0.54205,0.00015,31.2595]
[1778696909932,34.49,79740.42,0.0,0.54206,0.00015,31.25944]
[1778696915956,34.49,79741.61,0.0,0.54224,0.00015,31.25539]
[1778696920991,34.49,79741.95,0.0,0.54229,0.00015,31.25511]
[1778696925760,34.49,79742.11,0.0,0.54231,0.00015,31.25498]
[1778696925871,34.49,79746.24,0.0,0.54292,0.00015,31.25151]
[1778696926812,34.49,79749.17,0.0,0.54334,0.00015,31.24901]
[1778696927245,34.49,79749.17,0.0,0.54334,0.00015,31.24901]
[1778696927263,34.49,79758.13,0.0,0.54465,0.00015,31.24113]
[1778696930072,34.49,79762.46,0.0,0.54528,0.00015,31.2372]
[1778696935088,34.49,79765.27,0.0,0.5457,0.00015,31.23458]
[1778696940142,34.49,79768.61,0.0,0.54619,0.00015,31.23143]
[1778696946663,34.48,79769.78,0.0,0.54636,0.00015,31.2303]
[1778696952207,34.48,79771.48,0.0,0.54661,0.00015,31.22862]
[1778696957243,34.47,79772.49,0.0,0.54677,0.00015,31.22762]
[1778696962278,34.47,79774.97,0.0,0.54713,0.00015,31.22518]
[1778696967313,34.46,79772.71,0.0,0.54681,0.00015,31.22732]
[1778696970354,34.46,79762.62,0.0,0.54534,0.00015,31.23678]
[1778696971413,34.46,79762.62,0.0,0.54534,0.00015,31.23678]
[1778696971429,34.46,79762.62,0.0,0.54534,0.00015,31.23678]
[1778696971615,34.46,79762.62,0.0,0.54534,0.00015,31.23678]
[1778696974363,34.46,79749.78,0.0,0.54347,0.00015,31.24515]
[1778696977830,34.46,79747.99,0.0,0.54321,0.00015,31.24668]
[1778696978773,34.46,79749.62,0.0,0.54344,0.00015,31.24528]
[1778696978811,34.46,79764.75,0.0,0.54565,0.00015,31.23171]
[1778696980108,34.46,79767.64,0.0,0.54608,0.00015,31.22902]
[1778696980169,34.46,79767.64,0.0,0.54608,0.00015,31.22902]
[1778696980424,34.45,79767.4,0.0,0.54604,0.00015,31.22923]
[1778696985440,34.45,79769.31,0.0,0.54632,0.00015,31.22743]
[1778696990495,34.45,79768.99,0.0,0.54627,0.00015,31.22773]
[1778696996517,34.45,79768.27,0.0,0.54617,0.00015,31.22841]
[1778697003568,34.45,79769.78,0.0,0.54639,0.00015,31.22698]
[1778697008601,34.45,79774.99,0.0,0.54715,0.00015,31.22198]
[1778697013636,34.45,79781.4,0.0,0.54808,0.00015,31.21568]
[1778697018673,34.46,79782.48,0.0,0.54824,0.00015,31.21461]
[1778697023711,34.46,79784.7,0.0,0.54856,0.00015,31.21241]
[1778697028746,34.46,79785.52,0.0,0.54868,0.00015,31.21162]
[1778697033781,34.47,79783.35,0.0,0.54836,0.00015,31.21078]
[1778697038816,34.47,79782.26,0.0,0.5482,0.00015,31.21191]
[1778697043852,34.47,79780.83,0.0,0.54798,0.00015,31.21336]
[1778697047882,34.48,79768.1,0.0,0.54613,0.00015,31.22568]
[1778697052916,34.48,79768.74,0.0,0.54622,0.00015,31.22508]
[1778697057950,34.48,79769.66,0.0,0.54635,0.00015,31.22422]
[1778697062985,34.48,79770.53,0.0,0.54648,0.00015,31.2234]
[1778697068020,34.48,79771.42,0.0,0.54661,0.00015,31.22256]
[1778697073055,34.48,79773.29,0.0,0.54688,0.00015,31.22077]
[1778697075069,34.48,79779.78,0.0,0.54783,0.00015,31.21444]
[1778697077083,34.48,79786.09,0.0,0.54875,0.00015,31.20813]
[1778697081146,34.48,79773.39,0.0,0.54689,0.00015,31.2207]
[1778697086146,34.48,79768.72,0.0,0.54621,0.00015,31.22515]
[1778697087153,34.48,79759.59,0.0,0.54488,0.00015,31.23358]
[1778697088164,34.48,79750.66,0.0,0.54358,0.00015,31.24149]
[1778697093200,34.48,79749.25,0.0,0.54338,0.00015,31.23961]
[1778697097101,34.48,79744.01,0.0,0.54261,0.00015,31.24406]
[1778697098233,34.48,79733.31,0.0,0.54105,0.00015,31.25279]
[1778697099240,34.48,79727.0,0.0,0.54013,0.00015,31.25773]
[1778697104766,34.47,79723.07,0.0,0.53956,0.00015,31.26069]
[1778697105680,34.47,79722.16,0.0,0.53942,0.00015,31.26138]
[1778697105723,34.47,79722.16,0.0,0.53942,0.00015,31.26138]
[1778697105779,34.47,79718.23,0.0,0.53885,0.00015,31.26429]
[1778697107300,34.48,79711.81,0.0,0.53791,0.00015,31.2689]
[1778697112336,34.48,79707.82,0.0,0.53732,0.00015,31.2717]
[1778697117370,34.48,79704.18,0.0,0.53678,0.00015,31.27419]
[1778697122405,34.49,79698.61,0.0,0.53597,0.00015,31.27788]
[1778697127441,34.49,79695.98,0.0,0.53558,0.00015,31.27959]
[1778697128328,34.49,79695.98,0.0,0.53558,0.00015,31.27959]
[1778697128418,34.49,79695.98,0.0,0.53558,0.00015,31.27959]
[1778697128436,34.49,79695.98,0.0,0.53558,0.00015,31.27959]
[1778697128590,34.49,79695.98,0.0,0.53558,0.00015,31.27959]
[1778697128620,34.49,79689.14,0.0,0.53458,0.00015,31.28385]
[1778697130461,34.49,79679.18,0.0,0.53312,0.00015,31.28969]
[1778697131503,34.49,79672.04,0.0,0.53207,0.00015,31.29362]
[1778697136680,34.49,79672.48,0.0,0.53214,0.00015,31.29338]
[1778697136692,34.49,79672.48,0.0,0.53214,0.00015,31.29338]
[1778697136750,34.49,79666.61,0.0,0.53128,0.00015,31.29645]
[1778697138584,34.49,79666.61,0.0,0.53128,0.00015,31.29645]
[1778697138628,34.49,79666.61,0.0,0.53128,0.00015,31.29645]
[1778697138848,34.49,79663.42,0.0,0.53081,0.00015,31.29806]
[1778697144570,34.49,79662.79,0.0,0.53072,0.00015,31.29837]
[1778697146821,34.49,79660.51,0.0,0.53039,0.00015,31.29949]
[1778697146987,34.49,79671.58,0.0,0.53201,0.00015,31.29384]
[1778697147971,34.49,79677.74,0.0,0.53291,0.00015,31.29048]
[1778697148748,34.49,79677.74,0.0,0.53291,0.00015,31.29048]
[1778697148771,34.49,79680.27,0.0,0.53328,0.00015,31.28905]
[1778697150833,34.49,79687.6,0.0,0.53436,0.00015,31.28476]
[1778697156656,34.49,79686.9,0.0,0.53425,0.00015,31.28212]
[1778697161714,34.49,79685.83,0.0,0.5341,0.00015,31.28276]
[1778697166727,34.49,79685.13,0.0,0.53399,0.00015,31.28317]
[1778697171786,34.49,79697.37,0.0,0.53579,0.00015,31.27563]
[1778697173815,34.49,79697.37,0.0,0.53578,0.00015,31.27564]
[1778697173968,34.49,79697.37,0.0,0.53578,0.00015,31.27564]
[1778697174000,34.49,79697.37,0.0,0.53578,0.00015,31.27564]
[1778697174004,34.49,79702.73,0.0,0.53657,0.00015,31.27214]
[1778697179817,34.5,79701.12,0.0,0.53633,0.00015,31.27323]
[1778697184855,34.5,79701.37,0.0,0.53636,0.00015,31.27309]
[1778697190899,34.51,79703.36,0.0,0.53665,0.00015,31.2718]
[1778697195929,34.51,79702.86,0.0,0.53657,0.00015,31.27215]
[1778697196565,34.51,79702.86,0.0,0.53657,0.00015,31.27215]
[1778697199076,34.52,79708.95,0.0,0.53746,0.00015,31.26804]
[1778697203770,34.52,79709.83,0.0,0.53759,0.00015,31.26743]
[1778697203985,34.51,79710.96,0.0,0.53776,0.00015,31.26664]
[1778697210029,34.51,79711.79,0.0,0.53788,0.00015,31.26604]
[1778697216071,34.51,79713.52,0.0,0.53814,0.00015,31.26174]
[1778697221108,34.51,79713.24,0.0,0.5381,0.00015,31.26194]
[1778697226141,34.51,79712.22,0.0,0.53795,0.00015,31.26268]
[1778697232209,34.52,79711.92,0.0,0.5379,0.00015,31.26292]
[1778697236211,34.52,79705.81,0.0,0.537,0.00015,31.26715]
[1778697240520,34.52,79704.55,0.0,0.53682,0.00015,31.26801]
[1778697240592,34.52,79704.55,0.0,0.53682,0.00015,31.26801]
[1778697240870,34.53,79705.22,0.0,0.53691,0.00015,31.26757]
[1778697242280,34.53,79695.48,0.0,0.53549,0.00015,31.27394]
[1778697247509,34.53,79695.25,0.0,0.53545,0.00015,31.27411]
[1778697254338,34.54,79692.65,0.0,0.53506,0.00015,31.27578]
[1778697259375,34.55,79692.39,0.0,0.53502,0.00015,31.27597]
[1778697262420,34.55,79700.99,0.0,0.53628,0.00015,31.27051]
[1778697267429,34.56,79698.31,0.0,0.53588,0.00015,31.27228]
[1778697269169,34.56,79698.45,0.0,0.5359,0.00015,31.27219]
[1778697270450,34.56,79681.14,0.0,0.53337,0.00015,31.28271]
[1778697275485,34.56,79681.96,0.0,0.53349,0.00015,31.27917]
[1778697281527,34.57,79684.97,0.0,0.53393,0.00015,31.27745]
[1778697286562,34.58,79684.73,0.0,0.53389,0.00015,31.27762]
[1778697292631,34.59,79684.89,0.0,0.53391,0.00015,31.27756]
[1778697294874,34.59,79684.89,0.0,0.53391,0.00015,31.27757]
[1778697294957,34.59,79695.86,0.0,0.53551,0.00015,31.2709]
[1778697295625,34.59,79695.86,0.0,0.53551,0.00015,31.27091]
[1778697300660,34.59,79699.67,0.0,0.53606,0.00015,31.26849]
[1778697305695,34.6,79697.07,0.0,0.53568,0.00015,31.27018]
[1778697310730,34.6,79700.47,0.0,0.53617,0.00015,31.268]
[1778697312771,34.6,79706.3,0.0,0.53702,0.00015,31.26415]
[1778697317779,34.6,79708.36,0.0,0.53732,0.00015,31.26276]
[1778697320388,34.6,79709.12,0.0,0.53743,0.00015,31.26224]
[1778697320685,34.61,79708.6,0.0,0.53735,0.00015,31.2626]
[1778697325837,34.61,79713.52,0.0,0.53807,0.00015,31.25918]
[1778697330870,34.6,79715.31,0.0,0.53834,0.00015,31.2579]
[1778697336912,34.61,79715.63,0.0,0.53838,0.00015,31.25463]
[1778697341947,34.61,79714.47,0.0,0.53821,0.00015,31.25548]
[1778697346983,34.61,79714.46,0.0,0.5382,0.00015,31.2555]
[1778697352017,34.62,79714.07,0.0,0.53815,0.00015,31.25579]
[1778697357052,34.62,79713.81,0.0,0.53811,0.00015,31.256]
[1778697362089,34.62,79710.76,0.0,0.53766,0.00015,31.25814]
[1778697363123,34.63,79700.07,0.0,0.5361,0.00015,31.26531]
[1778697366117,34.63,79711.67,0.0,0.53779,0.00015,31.25753]
[1778697371153,34.63,79713.17,0.0,0.538,0.00015,31.2565]
[1778697376189,34.63,79707.63,0.0,0.5372,0.00015,31.26033]
[1778697381224,34.63,79706.37,0.0,0.53701,0.00015,31.26119]
[1778697383238,34.63,79697.41,0.0,0.53571,0.00015,31.26706]
[1778697388274,34.64,79696.98,0.0,0.53564,0.00015,31.26734]
[1778697389539,34.64,79696.98,0.0,0.53564,0.00015,31.26734]
[1778697389566,34.64,79696.98,0.0,0.53564,0.00015,31.26734]
[1778697389567,34.64,79696.74,0.0,0.53561,0.00015,31.2675]
[1778697395322,34.64,79695.04,0.0,0.53536,0.00015,31.26552]
[1778697400357,34.64,79691.72,0.0,0.53487,0.00015,31.26759]
[1778697406399,34.65,79690.27,0.0,0.53466,0.00015,31.26849]
[1778697411434,34.65,79687.26,0.0,0.53422,0.00015,31.2703]
[1778697416469,34.66,79685.54,0.0,0.53396,0.00015,31.27133]
[1778697421504,34.66,79685.36,0.0,0.53394,0.00015,31.27146]
[1778697426540,34.67,79688.22,0.0,0.53435,0.00015,31.26979]
[1778697431576,34.67,79689.19,0.0,0.53449,0.00015,31.26923]
[1778697437618,34.68,79688.57,0.0,0.53439,0.00015,31.26962]
[1778697442653,34.68,79688.45,0.0,0.53437,0.00015,31.2697]
[1778697447688,34.68,79691.97,0.0,0.53489,0.00015,31.26759]
[1778697449702,34.68,79697.91,0.0,0.53575,0.00015,31.26389]
[1778697453759,34.69,79706.01,0.0,0.53693,0.00015,31.25555]
[1778697455933,34.69,79706.01,0.0,0.53693,0.00015,31.25555]
[1778697455997,34.69,79706.95,0.0,0.53707,0.00015,31.25493]
[1778697461787,34.69,79706.11,0.0,0.53694,0.00015,31.25551]
[1778697463670,34.69,79705.72,0.0,0.53688,0.00015,31.25578]
[1778697463828,34.69,79700.87,0.0,0.53618,0.00015,31.25897]
[1778697465814,34.69,79693.69,0.0,0.53513,0.00015,31.26352]
[1778697470850,34.7,79692.98,0.0,0.53503,0.00015,31.26396]
[1778697473900,34.7,79701.4,0.0,0.53625,0.00015,31.25865]
[1778697478905,34.7,79701.4,0.0,0.53625,0.00015,31.25866]
[1778697483970,34.7,79703.24,0.0,0.53651,0.00015,31.25748]
[1778697488976,34.71,79703.65,0.0,0.53657,0.00015,31.25723]
[1778697494040,34.71,79706.57,0.0,0.53699,0.00015,31.25531]
[1778697500052,34.72,79706.46,0.0,0.53697,0.00015,31.25541]
[1778697505087,34.72,79705.9,0.0,0.53689,0.00015,31.25581]
[1778697505777,34.72,79705.9,0.0,0.53689,0.00015,31.25581]
[1778697506094,34.72,79705.84,0.0,0.53688,0.00015,31.25585]
[1778697507244,34.72,79705.84,0.0,0.53688,0.00015,31.25585]
[1778697507288,34.73,79713.89,0.0,0.53805,0.00015,31.25036]
[1778697510122,34.73,79718.08,0.0,0.53866,0.00015,31.2474]
[1778697516163,34.73,79720.45,0.0,0.539,0.00015,31.24262]
[1778697520690,34.73,79721.3,0.0,0.53913,0.00015,31.242]
[1778697526237,34.73,79721.22,0.0,0.53911,0.00015,31.24207]
[1778697530472,34.73,79720.97,0.0,0.53908,0.00015,31.24226]
[1778697532528,34.73,79720.72,0.0,0.53904,0.00015,31.24243]
[1778697534321,34.73,79703.86,0.0,0.53659,0.00015,31.25412]
[1778697540335,34.73,79704.09,0.0,0.53662,0.00015,31.25398]
[1778697546377,34.73,79705.68,0.0,0.53685,0.00015,31.25294]
[1778697548391,34.74,79712.77,0.0,0.53788,0.00015,31.24812]
[1778697553427,34.74,79713.16,0.0,0.53794,0.00015,31.24787]
[1778697556447,34.74,79713.72,0.0,0.53802,0.00015,31.24749]
[1778697558461,34.74,79713.85,0.0,0.53803,0.00015,31.24741]
[1778697563496,34.75,79713.85,0.0,0.53803,0.00015,31.24743]
[1778697568530,34.75,79714.5,0.0,0.53812,0.00015,31.24699]
[1778697572560,34.75,79722.2,0.0,0.53924,0.00015,31.2384]
[1778697578601,34.75,79724.99,0.0,0.53965,0.00015,31.23633]
[1778697583637,34.75,79722.43,0.0,0.53928,0.00015,31.23822]
[1778697588673,34.75,79721.12,0.0,0.53909,0.00015,31.23917]
[1778697593708,34.75,79721.99,0.0,0.53922,0.00015,31.23853]
[1778697598743,34.74,79722.07,0.0,0.53923,0.00015,31.23846]
[1778697602656,34.74,79722.09,0.0,0.53923,0.00015,31.23844]
[1778697605864,34.74,79725.4,0.0,0.53971,0.00015,31.23598]
[1778697605992,34.74,79725.4,0.0,0.53971,0.00015,31.23598]
[1778697606147,34.74,79725.4,0.0,0.53971,0.00015,31.23598]
[1778697606249,34.74,79739.5,0.0,0.54176,0.00015,31.22503]
[1778697606802,34.74,79739.5,0.0,0.54176,0.00015,31.22504]
[1778697607811,34.75,79757.77,0.0,0.54441,0.00014,31.20963]
[1778697608833,34.75,79757.77,0.0,0.54441,0.00014,31.20963]
[1778697608874,34.75,79757.77,0.0,0.54441,0.00014,31.20963]
[1778697608951,34.75,79757.77,0.0,0.54441,0.00014,31.20963]
[1778697609045,34.75,79766.76,0.0,0.54571,0.00014,31.20154]
[1778697610121,34.75,79766.76,0.0,0.54571,0.00014,31.20154]
[1778697615866,34.75,79767.03,0.0,0.54575,0.00014,31.20133]
[1778697621909,34.75,79770.34,0.0,0.54622,0.00014,31.19828]
[1778697626943,34.75,79780.32,0.0,0.54767,0.00014,31.18878]
[1778697627951,34.75,79787.83,0.0,0.54875,0.00014,31.18135]
[1778697632986,34.76,79787.52,0.0,0.54871,0.00014,31.1786]
[1778697643056,34.76,79786.95,0.0,0.54862,0.00014,31.17922]
[1778697646880,34.76,79789.4,0.0,0.54897,0.00014,31.17677]
[1778697653126,34.77,79788.22,0.0,0.5488,0.00014,31.178]
[1778697655175,34.77,79780.6,0.0,0.5477,0.00014,31.18555]
[1778697660518,34.77,79779.76,0.0,0.54757,0.00014,31.18638]
[1778697663195,34.77,79770.68,0.0,0.54626,0.00014,31.19504]
[1778697666707,34.77,79770.0,0.0,0.54616,0.00014,31.19567]
[1778697672257,34.77,79767.08,0.0,0.54574,0.00014,31.19838]
[1778697677294,34.77,79769.22,0.0,0.54605,0.00014,31.19641]
[1778697682329,34.77,79769.36,0.0,0.54606,0.00014,31.19629]
[1778697685385,34.77,79775.13,0.0,0.5469,0.00014,31.19088]
[1778697690386,34.77,79773.03,0.0,0.54659,0.00014,31.19287]
[1778697695455,34.77,79765.82,0.0,0.54555,0.00014,31.19649]
[1778697700460,34.78,79764.01,0.0,0.54529,0.00014,31.19815]
[1778697705529,34.78,79764.36,0.0,0.54534,0.00014,31.19785]
[1778697710530,34.78,79764.97,0.0,0.54543,0.00014,31.19731]
[1778697715565,34.78,79764.96,0.0,0.54542,0.00014,31.19733]
[1778697720601,34.78,79763.98,0.0,0.54528,0.00014,31.19824]
[1778697720769,34.78,79763.98,0.0,0.54528,0.00014,31.19824]
[1778697722304,34.78,79763.74,0.0,0.54524,0.00014,31.19845]
[1778697722308,34.78,79749.75,0.0,0.54322,0.00014,31.21069]
[1778697723471,34.78,79749.75,0.0,0.54322,0.00014,31.21069]
[1778697723543,34.78,79745.61,0.0,0.54262,0.00014,31.21415]
[1778697725655,34.78,79739.42,0.0,0.54172,0.00014,31.2192]
[1778697726647,34.78,79739.42,0.0,0.54172,0.00014,31.2192]
[1778697731687,34.77,79733.35,0.0,0.54085,0.00015,31.22396]
[1778697736722,34.77,79737.13,0.0,0.5414,0.00015,31.22096]
[1778697741757,34.77,79734.5,0.0,0.54102,0.00015,31.22301]
[1778697745785,34.76,79725.69,0.0,0.53975,0.00015,31.22974]
[1778697750141,34.76,79724.67,0.0,0.5396,0.00015,31.23049]
[1778697752015,34.76,79715.78,0.0,0.53831,0.00015,31.23386]
[1778697758602,34.76,79710.53,0.0,0.53755,0.00015,31.23754]
[1778697759758,34.77,79710.52,0.0,0.53754,0.00015,31.23755]
[1778697762044,34.77,79710.52,0.0,0.53754,0.00015,31.23756]
[1778697767941,34.77,79713.25,0.0,0.53793,0.00015,31.23571]
[1778697772975,34.78,79713.25,0.0,0.53793,0.00015,31.23573]
[1778697778176,34.78,79709.32,0.0,0.53736,0.00015,31.23844]
[1778697784055,34.78,79708.29,0.0,0.53721,0.00015,31.23915]
[1778697786741,34.78,79706.11,0.0,0.53689,0.00015,31.24062]
[1778697786820,34.78,79706.11,0.0,0.53689,0.00015,31.24062]
[1778697788110,34.78,79698.84,0.0,0.53583,0.00015,31.24535]
[1778697790555,34.78,79698.24,0.0,0.53575,0.00015,31.24573]
[1778697790656,34.78,79697.77,0.0,0.53568,0.00015,31.24603]
[1778697796138,34.79,79696.23,0.0,0.53545,0.00015,31.24701]
[1778697801178,34.79,79694.99,0.0,0.53527,0.00015,31.24779]
[1778697806273,34.79,79693.68,0.0,0.53508,0.00015,31.2486]
[1778697812256,34.79,79689.3,0.0,0.53444,0.00015,31.2482]
[1778697818320,34.8,79688.61,0.0,0.53434,0.00015,31.24862]
[1778697823332,34.8,79689.41,0.0,0.53446,0.00015,31.24815]
[1778697828390,34.8,79688.14,0.0,0.53427,0.00015,31.24891]
[1778697833404,34.8,79689.25,0.0,0.53443,0.00015,31.24825]
[1778697837119,34.8,79688.12,0.0,0.53427,0.00015,31.24892]
[1778697837336,34.8,79688.12,0.0,0.53427,0.00015,31.24892]
[1778697837430,34.8,79687.74,0.0,0.53421,0.00015,31.24915]
[1778697838460,34.8,79671.16,0.0,0.5318,0.00015,31.25834]
[1778697840696,34.8,79672.35,0.0,0.53198,0.00015,31.25771]
[1778697843548,34.8,79667.57,0.0,0.53128,0.00015,31.26017]
[1778697843717,34.8,79665.92,0.0,0.53104,0.00015,31.26099]
[1778697848936,34.79,79662.81,0.0,0.53059,0.00015,31.2625]
[1778697854551,34.79,79654.06,0.0,0.52932,0.00015,31.26657]
[1778697856665,34.79,79650.73,0.0,0.52884,0.00015,31.26804]
[1778697857588,34.78,79652.13,0.0,0.52904,0.00015,31.26743]
[1778697858131,34.78,79652.93,0.0,0.52916,0.00015,31.26707]
[1778697862825,34.78,79654.06,0.0,0.52933,0.00015,31.26655]
[1778697868673,34.77,79650.05,0.0,0.52875,0.00015,31.2683]
[1778697872057,34.77,79650.05,0.0,0.52875,0.00015,31.2683]
[1778697877715,34.76,79651.33,0.0,0.52894,0.00015,31.26466]
[1778697882749,34.76,79650.72,0.0,0.52885,0.00015,31.26491]
[1778697888816,34.75,79648.98,0.0,0.5286,0.00015,31.26565]
[1778697894529,34.75,79649.55,0.0,0.52868,0.00015,31.2654]
[1778697894743,34.75,79649.55,0.0,0.52868,0.00015,31.2654]
[1778697894751,34.75,79649.55,0.0,0.52868,0.00015,31.2654]
[1778697894922,34.75,79648.94,0.0,0.5286,0.00015,31.26566]
[1778697894952,34.75,79641.57,0.0,0.52752,0.00015,31.2687]
[1778697897208,34.75,79641.65,0.0,0.52753,0.00015,31.26867]
[1778697897214,34.75,79632.0,0.0,0.52613,0.00015,31.27232]
[1778697900362,34.75,79630.52,0.0,0.52591,0.00015,31.27285]
[1778697902290,34.75,79622.02,0.0,0.52467,0.00015,31.27569]
[1778697907924,34.75,79617.11,0.0,0.52395,0.00015,31.2772]
[1778697908959,34.75,79629.05,0.0,0.52569,0.00015,31.27337]
[1778697913966,34.76,79631.3,0.0,0.52602,0.00015,31.27259]
[1778697919030,34.76,79630.18,0.0,0.52586,0.00015,31.27299]
[1778697924036,34.76,79631.4,0.0,0.52603,0.00015,31.27256]
[1778697929101,34.76,79637.56,0.0,0.52693,0.00015,31.2703]
[1778697933266,34.77,79643.76,0.0,0.52784,0.00015,31.2648]
[1778697938798,34.76,79642.76,0.0,0.52769,0.00015,31.2652]
[1778697945184,34.76,79640.43,0.0,0.52735,0.00015,31.26613]
[1778697950219,34.77,79640.72,0.0,0.52739,0.00015,31.26602]
[1778697955254,34.77,79639.62,0.0,0.52723,0.00015,31.26646]
[1778697960289,34.78,79641.98,0.0,0.52757,0.00015,31.26554]
[1778697965324,34.78,79642.51,0.0,0.52765,0.00015,31.26534]
[1778697965948,34.78,79642.51,0.0,0.52765,0.00015,31.26534]
[1778697966035,34.78,79642.51,0.0,0.52765,0.00015,31.26534]
[1778697966772,34.79,79642.21,0.0,0.5276,0.00015,31.26547]
[1778697968969,34.79,79642.11,0.0,0.52759,0.00015,31.26551]
[1778697969051,34.79,79642.11,0.0,0.52759,0.00015,31.26551]
[1778697969383,34.79,79638.06,0.0,0.527,0.00015,31.26709]
[1778697974387,34.79,79633.37,0.0,0.52631,0.00015,31.26885]
[1778697979454,34.8,79634.24,0.0,0.52644,0.00015,31.26854]
[1778697984457,34.8,79635.77,0.0,0.52666,0.00015,31.26798]
[1778697989524,34.8,79638.79,0.0,0.5271,0.00015,31.26685]
[1778697994527,34.81,79640.12,0.0,0.52729,0.00015,31.26328]
[1778697999594,34.81,79642.1,0.0,0.52758,0.00015,31.2625]
[1778698002583,34.81,79631.23,0.0,0.52599,0.00015,31.26659]
[1778698004716,34.81,79631.23,0.0,0.52599,0.00015,31.26659]
[1778698004777,34.81,79631.23,0.0,0.52599,0.00015,31.26659]
[1778698004884,34.81,79623.3,0.0,0.52484,0.00015,31.26926]
[1778698005188,34.81,79623.3,0.0,0.52484,0.00015,31.26926]
[1778698006613,34.81,79604.44,0.0,0.52209,0.00015,31.27455]
[1778698007732,34.81,79604.44,0.0,0.52209,0.00015,31.27455]
[1778698007804,34.81,79600.44,0.0,0.52151,0.00015,31.27548]
[1778698009851,34.81,79599.86,0.0,0.52142,0.00015,31.27561]
[1778698012656,34.81,79590.59,0.0,0.52007,0.00015,31.27748]
[1778698016629,34.8,79589.47,0.0,0.51991,0.00015,31.27768]
[1778698016729,34.8,79575.41,0.0,0.51786,0.00015,31.27978]
[1778698018699,34.8,79571.79,0.0,0.51733,0.00015,31.28018]
[1778698020000,34.8,79570.69,0.0,0.51717,0.00015,31.2803]
[1778698020820,34.8,79563.55,0.0,0.51613,0.00015,31.2809]
[1778698022883,34.8,79564.28,0.0,0.51624,0.00015,31.28085]
[1778698022928,34.8,79564.28,0.0,0.51624,0.00015,31.28085]
[1778698026171,34.8,79559.04,0.0,0.51547,0.00015,31.28118]
[1778698032071,34.8,79558.4,0.0,0.51538,0.00015,31.28121]
[1778698035820,34.81,79569.27,0.0,0.51696,0.00015,31.28044]
[1778698040853,34.81,79568.71,0.0,0.51688,0.00015,31.28049]
[1778698041561,34.81,79568.71,0.0,0.51688,0.00015,31.28049]
[1778698041861,34.81,79568.29,0.0,0.51682,0.00015,31.28053]
[1778698044404,34.81,79567.7,0.0,0.51673,0.00015,31.28058]
[1778698044881,34.81,79568.0,0.0,0.51678,0.00015,31.28055]
[1778698045954,34.81,79569.21,0.0,0.51696,0.00015,31.28044]
[1778698046027,34.81,79569.21,0.0,0.51696,0.00015,31.28044]
[1778698046102,34.81,79569.21,0.0,0.51696,0.00015,31.28044]
[1778698046554,34.81,79569.21,0.0,0.51696,0.00015,31.28044]
[1778698051930,34.8,79572.03,0.0,0.51737,0.00015,31.2771]
[1778698055389,34.8,79571.84,0.0,0.51734,0.00015,31.27712]
[1778698058577,34.8,79569.48,0.0,0.517,0.00015,31.27735]
[1778698059669,34.8,79568.94,0.0,0.51692,0.00015,31.2774]
[1778698059698,34.8,79568.94,0.0,0.51692,0.00015,31.2774]
[1778698065567,34.8,79569.75,0.0,0.51703,0.00015,31.27733]
[1778698068042,34.8,79576.44,0.0,0.51801,0.00015,31.27659]
[1778698073060,34.8,79573.27,0.0,0.51755,0.00015,31.27696]
[1778698073902,34.8,79573.27,0.0,0.51755,0.00015,31.27696]
[1778698076100,34.8,79560.75,0.0,0.51572,0.00015,31.27802]
[1778698082143,34.8,79560.08,0.0,0.51562,0.00015,31.27806]
[1778698086455,34.8,79560.08,0.0,0.51562,0.00015,31.27806]
[1778698086539,34.8,79557.86,0.0,0.5153,0.00015,31.27817]
[1778698087506,34.8,79557.86,0.0,0.5153,0.00015,31.27817]
[1778698087903,34.8,79544.47,0.0,0.51334,0.00015,31.27842]
[1778698088184,34.8,79544.47,0.0,0.51334,0.00015,31.27842]
[1778698089192,34.8,79533.7,0.0,0.51177,0.00015,31.27807]
[1778698090251,34.8,79533.7,0.0,0.51177,0.00015,31.27807]
[1778698096241,34.8,79538.52,0.0,0.51247,0.00015,31.27828]
[1778698101276,34.8,79538.68,0.0,0.5125,0.00015,31.27829]
[1778698106311,34.8,79541.24,0.0,0.51287,0.00015,31.27836]
[1778698111347,34.81,79544.42,0.0,0.51334,0.00015,31.27536]
[1778698114366,34.81,79550.8,0.0,0.51427,0.00015,31.27534]
[1778698119403,34.81,79553.24,0.0,0.51462,0.00015,31.27528]
[1778698120667,34.81,79553.24,0.0,0.51462,0.00015,31.27528]
[1778698120768,34.81,79558.86,0.0,0.51544,0.00015,31.27507]
[1778698124626,34.81,79559.27,0.0,0.5155,0.00015,31.27505]
[1778698124753,34.81,79559.27,0.0,0.5155,0.00015,31.27505]
[1778698124783,34.81,79559.27,0.0,0.5155,0.00015,31.27505]
[1778698125502,34.81,79560.96,0.0,0.51575,0.00015,31.27495]
[1778698125570,34.81,79570.21,0.0,0.5171,0.00015,31.27423]
[1778698127393,34.81,79570.21,0.0,0.5171,0.00015,31.27423]
[1778698127677,34.81,79579.92,0.0,0.51852,0.00015,31.27308]
[1778698129614,34.81,79579.92,0.0,0.51852,0.00015,31.27308]
[1778698135515,34.81,79580.39,0.0,0.51859,0.00015,31.27301]
[1778698139792,34.81,79581.32,0.0,0.51872,0.00015,31.27288]
[1778698139834,34.81,79580.42,0.0,0.51859,0.00015,31.27301]
[1778698143570,34.81,79589.4,0.0,0.5199,0.00015,31.27157]
[1778698145584,34.8,79591.7,0.0,0.52024,0.00015,31.27115]
[1778698147082,34.8,79591.7,0.0,0.52024,0.00015,31.27115]
[1778698147111,34.8,79592.69,0.0,0.52038,0.00015,31.27096]
[1778698152633,34.8,79588.81,0.0,0.51982,0.00015,31.27167]
[1778698157672,34.8,79588.26,0.0,0.51974,0.00015,31.27177]
[1778698162707,34.8,79588.77,0.0,0.51981,0.00015,31.27168]
[1778698166266,34.8,79588.22,0.0,0.51973,0.00015,31.27177]
[1778698171771,34.8,79582.56,0.0,0.51891,0.00015,31.26963]
[1778698176805,34.8,79587.22,0.0,0.51959,0.00015,31.26888]
[1778698181840,34.8,79588.32,0.0,0.51975,0.00015,31.26869]
[1778698186876,34.8,79584.97,0.0,0.51926,0.00015,31.26925]
[1778698191449,34.8,79583.56,0.0,0.51905,0.00015,31.26948]
[1778698192075,34.8,79583.56,0.0,0.51905,0.00015,31.26948]
[1778698192099,34.8,79583.34,0.0,0.51902,0.00015,31.26951]
[1778698192193,34.8,79583.34,0.0,0.51902,0.00015,31.26951]
[1778698192917,34.8,79567.7,0.0,0.51674,0.00015,31.27139]
[1778698193924,34.8,79563.66,0.0,0.51615,0.00015,31.27171]
[1778698198466,34.8,79562.88,0.0,0.51603,0.00015,31.27177]
[1778698198959,34.79,79562.96,0.0,0.51604,0.00015,31.27176]
[1778698203995,34.79,79560.54,0.0,0.51569,0.00015,31.27191]
[1778698209033,34.8,79557.47,0.0,0.51524,0.00015,31.27207]
[1778698214068,34.8,79563.25,0.0,0.51609,0.00015,31.27174]
[1778698219105,34.8,79562.13,0.0,0.51592,0.00015,31.27182]
[1778698224000,34.81,79562.4,0.0,0.51596,0.00015,31.2718]
[1778698224041,34.81,79562.4,0.0,0.51596,0.00015,31.2718]
[1778698229174,34.81,79560.02,0.0,0.51561,0.00015,31.27195]
[1778698234209,34.81,79558.71,0.0,0.51542,0.00015,31.26896]
[1778698239243,34.82,79556.86,0.0,0.51515,0.00015,31.26904]
[1778698242912,34.82,79555.94,0.0,0.51502,0.00015,31.26908]
[1778698245097,34.82,79555.59,0.0,0.51497,0.00015,31.26909]
[1778698245046,34.82,79564.95,0.0,0.51633,0.00015,31.26856]
[1778698246293,34.82,79571.06,0.0,0.51722,0.00015,31.26802]
[1778698248307,34.82,79578.43,0.0,0.5183,0.00015,31.26716]
[1778698253343,34.83,79577.8,0.0,0.51821,0.00015,31.26725]
[1778698258395,34.83,79574.08,0.0,0.51766,0.00015,31.2677]
[1778698263415,34.83,79573.03,0.0,0.51751,0.00015,31.26782]
[1778698268457,34.83,79572.35,0.0,0.51741,0.00015,31.26789]
[1778698273490,34.82,79571.66,0.0,0.51731,0.00015,31.26796]
[1778698276661,34.82,79569.24,0.0,0.51696,0.00015,31.2682]
[1778698276726,34.82,79558.8,0.0,0.51544,0.00015,31.26895]
[1778698279112,34.82,79554.02,0.0,0.51474,0.00015,31.26914]
[1778698280540,34.82,79542.72,0.0,0.51309,0.00015,31.26921]
[1778698283561,34.82,79548.89,0.0,0.51399,0.00015,31.26924]
[1778698288596,34.82,79555.27,0.0,0.51492,0.00015,31.2691]
[1778698293630,34.81,79556.27,0.0,0.51507,0.00015,31.266]
[1778698295564,34.81,79556.83,0.0,0.51515,0.00015,31.26598]
[1778698298345,34.81,79560.58,0.0,0.5157,0.00015,31.26579]
[1778698303701,34.8,79563.26,0.0,0.51609,0.00015,31.26562]
[1778698306054,34.8,79563.69,0.0,0.51615,0.00015,31.26559]
[1778698306082,34.8,79563.69,0.0,0.51615,0.00015,31.26559]
[1778698310918,34.8,79567.31,0.0,0.51668,0.00015,31.26531]
[1778698316792,34.79,79566.25,0.0,0.51653,0.00015,31.26539]
[1778698321864,34.79,79565.43,0.0,0.51641,0.00015,31.26546]
[1778698327869,34.79,79564.82,0.0,0.51632,0.00015,31.2655]
[1778698332904,34.78,79564.32,0.0,0.51624,0.00015,31.26554]
[1778698337944,34.78,79565.76,0.0,0.51646,0.00015,31.26543]
[1778698342978,34.78,79565.61,0.0,0.51643,0.00015,31.26544]
[1778698348013,34.77,79563.66,0.0,0.51615,0.00015,31.26559]
[1778698352525,34.77,79563.41,0.0,0.51611,0.00015,31.26254]
[1778698354057,34.77,79554.68,0.0,0.51484,0.00015,31.263]
[1778698356071,34.77,79554.62,0.0,0.51483,0.00015,31.263]
[1778698361104,34.76,79557.82,0.0,0.5153,0.00015,31.26287]
[1778698366140,34.76,79559.25,0.0,0.51551,0.00015,31.2628]
[1778698372215,34.75,79558.88,0.0,0.51545,0.00015,31.26281]
[1778698377216,34.75,79563.34,0.0,0.5161,0.00015,31.26254]
[1778698382287,34.74,79564.06,0.0,0.51621,0.00015,31.26249]
[1778698388293,34.74,79565.99,0.0,0.51649,0.00015,31.26234]
[1778698394335,34.73,79565.49,0.0,0.51642,0.00015,31.26238]
[1778698398368,34.73,79577.5,0.0,0.51818,0.00015,31.26112]
[1778698403403,34.73,79575.36,0.0,0.51786,0.00015,31.26139]
[1778698408438,34.72,79574.02,0.0,0.51767,0.00015,31.26154]
[1778698412369,34.72,79572.26,0.0,0.51741,0.00015,31.26174]
[1778698414103,34.72,79574.27,0.0,0.51771,0.00015,31.25845]
[1778698420522,34.72,79578.02,0.0,0.51826,0.00015,31.25798]
[1778698426309,34.72,79577.98,0.0,0.51825,0.00015,31.25799]
[1778698434748,34.71,79572.29,0.0,0.51742,0.00015,31.25867]
[1778698435304,34.71,79572.29,0.0,0.51742,0.00015,31.25867]
[1778698436285,34.71,79579.98,0.0,0.51854,0.00015,31.25771]
[1778698438024,34.71,79579.98,0.0,0.51854,0.00015,31.25771]
[1778698443688,34.7,79585.78,0.0,0.51939,0.00015,31.25682]
[1778698448718,34.7,79589.69,0.0,0.51997,0.00015,31.25614]
[1778698449579,34.7,79589.69,0.0,0.51997,0.00015,31.25614]
[1778698450732,34.7,79574.2,0.0,0.5177,0.00015,31.25845]
[1778698455767,34.7,79571.45,0.0,0.5173,0.00015,31.25876]
[1778698460990,34.7,79571.57,0.0,0.51731,0.00015,31.25874]
[1778698461655,34.7,79575.71,0.0,0.51792,0.00015,31.25827]
[1778698462197,34.7,79604.02,0.0,0.52206,0.00015,31.25309]
[1778698462861,34.7,79603.31,0.0,0.52196,0.00015,31.25326]
[1778698463941,34.7,79603.31,0.0,0.52196,0.00015,31.25326]
[1778698470226,34.71,79605.96,0.0,0.52235,0.00015,31.25262]
[1778698472304,34.71,79607.02,0.0,0.5225,0.00015,31.25235]
[1778698472402,34.71,79606.29,0.0,0.52239,0.00015,31.24947]
[1778698477926,34.71,79608.36,0.0,0.5227,0.00015,31.24895]
[1778698483002,34.72,79607.43,0.0,0.52256,0.00015,31.2492]
[1778698489003,34.73,79611.75,0.0,0.52319,0.00015,31.24806]
[1778698494039,34.73,79610.32,0.0,0.52298,0.00015,31.24845]
[1778698499073,34.74,79612.28,0.0,0.52326,0.00015,31.24792]
[1778698501235,34.74,79621.95,0.0,0.52467,0.00015,31.24506]
[1778698507129,34.74,79622.44,0.0,0.52474,0.00015,31.24491]
[1778698512164,34.75,79623.38,0.0,0.52488,0.00015,31.24461]
[1778698517199,34.75,79621.88,0.0,0.52466,0.00015,31.2451]
[1778698522234,34.75,79625.25,0.0,0.52515,0.00015,31.24401]
[1778698527270,34.76,79627.2,0.0,0.52544,0.00015,31.24337]
[1778698532305,34.76,79631.29,0.0,0.52603,0.00015,31.23889]
[1778698537340,34.76,79630.11,0.0,0.52586,0.00015,31.23931]
[1778698538341,34.76,79630.11,0.0,0.52586,0.00015,31.23931]
[1778698538423,34.76,79630.11,0.0,0.52586,0.00015,31.23931]
[1778698538442,34.77,79630.33,0.0,0.52589,0.00015,31.23924]
[1778698541375,34.77,79637.45,0.0,0.52693,0.00015,31.23663]
[1778698542452,34.77,79637.45,0.0,0.52693,0.00015,31.23663]
[1778698547411,34.77,79648.44,0.0,0.52853,0.00015,31.2322]
[1778698551442,34.77,79654.6,0.0,0.52943,0.00015,31.22948]
[1778698556474,34.77,79653.65,0.0,0.52929,0.00015,31.22991]
[1778698557516,34.77,79653.65,0.0,0.52929,0.00015,31.22991]
[1778698558503,34.77,79655.87,0.0,0.52961,0.00015,31.2289]
[1778698559544,34.77,79657.05,0.0,0.52979,0.00015,31.22836]
[1778698559641,34.77,79659.66,0.0,0.53017,0.00015,31.22713]
[1778698559684,34.77,79659.66,0.0,0.53017,0.00015,31.22713]
[1778698560503,34.77,79661.27,0.0,0.5304,0.00015,31.22636]
[1778698565540,34.76,79657.94,0.0,0.52992,0.00015,31.22793]
[1778698570574,34.76,79656.18,0.0,0.52966,0.00015,31.22874]
[1778698576616,34.75,79654.4,0.0,0.52941,0.00015,31.22954]
[1778698578630,34.75,79644.39,0.0,0.52795,0.00015,31.23386]
[1778698583712,34.75,79641.93,0.0,0.52759,0.00015,31.23485]
[1778698589707,34.75,79642.35,0.0,0.52765,0.00015,31.23468]
[1778698591823,34.75,79642.6,0.0,0.52769,0.00015,31.23458]
[1778698591925,34.75,79642.6,0.0,0.52769,0.00015,31.23458]
[1778698597763,34.75,79648.42,0.0,0.52854,0.00015,31.22908]
[1778698599748,34.75,79647.98,0.0,0.52847,0.00015,31.22927]
[1778698604811,34.74,79646.8,0.0,0.5283,0.00015,31.22976]
[1778698609847,34.74,79650.95,0.0,0.52891,0.00015,31.22797]
[1778698611367,34.74,79650.95,0.0,0.52891,0.00015,31.22797]
[1778698616897,34.74,79654.57,0.0,0.52944,0.00015,31.22635]
[1778698622938,34.73,79655.36,0.0,0.52956,0.00015,31.22598]
[1778698627974,34.73,79657.07,0.0,0.52981,0.00015,31.22518]
[1778698630816,34.73,79659.77,0.0,0.5302,0.00015,31.22391]
[1778698630874,34.73,79659.77,0.0,0.5302,0.00015,31.22391]
[1778698631568,34.73,79659.77,0.0,0.5302,0.00015,31.22391]
[1778698631600,34.73,79659.4,0.0,0.53015,0.00015,31.22408]
[1778698634415,34.73,79659.36,0.0,0.53014,0.00015,31.2241]
[1778698634419,34.73,79659.02,0.0,0.53009,0.00015,31.22426]
[1778698635874,34.73,79659.02,0.0,0.53009,0.00015,31.22426]
[1778698636188,34.73,79659.02,0.0,0.53009,0.00015,31.22426]
[1778698636788,34.73,79656.42,0.0,0.52972,0.00015,31.22547]
[1778698637036,34.73,79656.42,0.0,0.52972,0.00015,31.22547]
[1778698642072,34.72,79652.3,0.0,0.52911,0.00015,31.22733]
[1778698647107,34.72,79653.32,0.0,0.52926,0.00015,31.22687]
[1778698652142,34.72,79656.15,0.0,0.52968,0.00015,31.22251]
[1778698657177,34.72,79659.44,0.0,0.53016,0.00015,31.22096]
[1778698662211,34.71,79658.98,0.0,0.5301,0.00015,31.22117]
[1778698667246,34.71,79659.12,0.0,0.53012,0.00015,31.2211]
[1778698673289,34.71,79659.37,0.0,0.53016,0.00015,31.22097]
[1778698678324,34.71,79658.66,0.0,0.53005,0.00015,31.2213]
[1778698683359,34.7,79660.55,0.0,0.53033,0.00015,31.22039]
[1778698688393,34.7,79660.24,0.0,0.53029,0.00015,31.22053]
[1778698693429,34.7,79659.75,0.0,0.53022,0.00015,31.22076]
[1778698696451,34.7,79653.56,0.0,0.52931,0.00015,31.22363]
[1778698701487,34.69,79656.54,0.0,0.52975,0.00015,31.22226]
[1778698706521,34.69,79657.76,0.0,0.52993,0.00015,31.22168]
[1778698707012,34.69,79657.76,0.0,0.52993,0.00015,31.22168]
[1778698707043,34.69,79657.76,0.0,0.52993,0.00015,31.22168]
[1778698707528,34.69,79657.28,0.0,0.52986,0.00015,31.22191]
[1778698712585,34.69,79656.67,0.0,0.52977,0.00015,31.21911]
[1778698714631,34.69,79642.46,0.0,0.5277,0.00015,31.22529]
[1778698720622,34.69,79642.2,0.0,0.52766,0.00015,31.2254]
[1778698725657,34.69,79641.17,0.0,0.52751,0.00015,31.22581]
[1778698730693,34.69,79635.69,0.0,0.5267,0.00015,31.22795]
[1778698735728,34.7,79636.45,0.0,0.52681,0.00015,31.22767]
[1778698737742,34.7,79634.87,0.0,0.52658,0.00015,31.22826]
[1778698738755,34.7,79630.46,0.0,0.52594,0.00015,31.22987]
[1778698741769,34.7,79621.67,0.0,0.52465,0.00015,31.23282]
[1778698743249,34.7,79621.67,0.0,0.52465,0.00015,31.23282]
[1778698743321,34.7,79624.5,0.0,0.52506,0.00015,31.23191]
[1778698749735,34.7,79619.99,0.0,0.5244,0.00015,31.23335]
[1778698749781,34.7,79619.13,0.0,0.52428,0.00015,31.23362]
[1778698749826,34.7,79618.49,0.0,0.52418,0.00015,31.23381]
[1778698751567,34.7,79618.49,0.0,0.52418,0.00015,31.23381]
[1778698753785,34.7,79612.08,0.0,0.52325,0.00015,31.23567]
[1778698753854,34.7,79605.67,0.0,0.52231,0.00015,31.23736]
[1778698758889,34.7,79603.97,0.0,0.52206,0.00015,31.23778]
[1778698765646,34.7,79605.42,0.0,0.52227,0.00015,31.23742]
[1778698765694,34.69,79605.03,0.0,0.52222,0.00015,31.23751]
[1778698770794,34.69,79601.97,0.0,0.52177,0.00015,31.23825]
[1778698770902,34.69,79601.97,0.0,0.52177,0.00015,31.23825]
[1778698770978,34.69,79602.63,0.0,0.52187,0.00015,31.23809]
[1778698773946,34.69,79603.01,0.0,0.52192,0.00015,31.23493]
[1778698779073,34.68,79605.48,0.0,0.52229,0.00015,31.23432]
[1778698779164,34.68,79605.48,0.0,0.52229,0.00015,31.23432]
[1778698784063,34.68,79594.04,0.0,0.52061,0.00015,31.2369]
[1778698790106,34.68,79590.54,0.0,0.5201,0.00015,31.23758]
[1778698792324,34.68,79589.36,0.0,0.51993,0.00015,31.23779]
[1778698795197,34.67,79582.06,0.0,0.51886,0.00015,31.239]
[1778698798277,34.67,79581.45,0.0,0.51877,0.00015,31.23909]
[1778698808322,34.67,79580.44,0.0,0.51862,0.00015,31.23924]
[1778698810423,34.66,79579.19,0.0,0.51844,0.00015,31.23942]
[1778698810711,34.66,79579.19,0.0,0.51844,0.00015,31.23942]
[1778698810796,34.66,79586.91,0.0,0.51957,0.00015,31.23822]
[1778698816290,34.66,79591.92,0.0,0.5203,0.00015,31.2373]
[1778698821332,34.66,79589.66,0.0,0.51997,0.00015,31.23772]
[1778698826623,34.66,79589.71,0.0,0.51998,0.00015,31.23771]
[1778698827363,34.66,79586.66,0.0,0.51953,0.00015,31.23825]
[1778698827443,34.66,79576.75,0.0,0.51808,0.00015,31.23974]
[1778698828820,34.66,79576.75,0.0,0.51808,0.00015,31.23974]
[1778698829681,34.65,79576.75,0.0,0.51808,0.00015,31.23974]
[1778698829782,34.65,79569.6,0.0,0.51703,0.00015,31.24055]
[1778698831853,34.65,79570.22,0.0,0.51712,0.00015,31.23742]
[1778698834415,34.65,79577.84,0.0,0.51824,0.00015,31.23653]
[1778698836433,34.65,79583.77,0.0,0.51911,0.00015,31.23566]
[1778698837402,34.65,79583.77,0.0,0.51911,0.00015,31.23566]
[1778698837409,34.65,79583.77,0.0,0.51911,0.00015,31.23566]
[1778698838524,34.65,79585.49,0.0,0.51936,0.00015,31.23538]
[1778698838557,34.65,79587.18,0.0,0.51961,0.00015,31.2351]
[1778698840393,34.65,79587.18,0.0,0.51961,0.00015,31.2351]
[1778698840475,34.65,79589.99,0.0,0.52002,0.00015,31.23459]
[1778698842487,34.65,79589.99,0.0,0.52002,0.00015,31.23459]
[1778698848516,34.65,79594.62,0.0,0.5207,0.00015,31.23369]
[1778698853552,34.65,79597.6,0.0,0.52114,0.00015,31.23306]
[1778698858586,34.65,79593.91,0.0,0.5206,0.00015,31.23383]
[1778698863622,34.64,79601.37,0.0,0.52169,0.00015,31.23221]
[1778698868658,34.64,79600.92,0.0,0.52163,0.00015,31.23231]
[1778698873692,34.64,79600.3,0.0,0.52154,0.00015,31.23245]
[1778698874951,34.64,79599.19,0.0,0.52138,0.00015,31.2327]
[1778698875768,34.64,79583.01,0.0,0.519,0.00015,31.23577]
[1778698881749,34.63,79584.28,0.0,0.51919,0.00015,31.23557]
[1778698886790,34.63,79582.72,0.0,0.51896,0.00015,31.23581]
[1778698887024,34.63,79582.72,0.0,0.51896,0.00015,31.23581]
[1778698887191,34.63,79582.72,0.0,0.51896,0.00015,31.23581]
[1778698887797,34.63,79582.94,0.0,0.51899,0.00015,31.23578]
[1778698888860,34.63,79582.94,0.0,0.51899,0.00015,31.23578]
[1778698890859,34.63,79582.78,0.0,0.51897,0.00015,31.23581]
[1778698890919,34.63,79582.78,0.0,0.51897,0.00015,31.23581]
[1778698890923,34.63,79582.78,0.0,0.51897,0.00015,31.2358]
[1778698896862,34.63,79583.83,0.0,0.51912,0.00015,31.23257]
[1778698901896,34.63,79583.23,0.0,0.51904,0.00015,31.23267]
[1778698906930,34.62,79583.19,0.0,0.51903,0.00015,31.23267]
[1778698911529,34.62,79584.08,0.0,0.51916,0.00015,31.23253]
[1778698917001,34.62,79588.16,0.0,0.51976,0.00015,31.23184]
[1778698918339,34.62,79588.16,0.0,0.51976,0.00015,31.23184]
[1778698921167,34.62,79581.75,0.0,0.51882,0.00015,31.23289]
[1778698924766,34.62,79573.83,0.0,0.51766,0.00015,31.23395]
[1778698926142,34.62,79567.74,0.0,0.51676,0.00015,31.23459]
[1778698927923,34.62,79567.74,0.0,0.51676,0.00015,31.23459]
[1778698928145,34.62,79567.74,0.0,0.51676,0.00015,31.23459]
[1778698929682,34.62,79554.65,0.0,0.51484,0.00015,31.23542]
[1778698931116,34.62,79553.08,0.0,0.51461,0.00015,31.23547]
[1778698936206,34.62,79550.82,0.0,0.51428,0.00015,31.23553]
[1778698940357,34.62,79545.65,0.0,0.51352,0.00015,31.23557]
[1778698940461,34.62,79545.65,0.0,0.51352,0.00015,31.23557]
[1778698940579,34.62,79545.65,0.0,0.51352,0.00015,31.23557]
[1778698943004,34.63,79535.5,0.0,0.51202,0.00015,31.23532]
[1778698948235,34.63,79539.53,0.0,0.51262,0.00015,31.23547]
[1778698950220,34.63,79541.65,0.0,0.51293,0.00015,31.23552]
[1778698956568,34.64,79547.35,0.0,0.51377,0.00015,31.2325]
[1778698956570,34.64,79547.35,0.0,0.51377,0.00015,31.2325]
[1778698958305,34.64,79536.37,0.0,0.51215,0.00015,31.2323]
[1778698963836,34.64,79533.21,0.0,0.51169,0.00015,31.23214]
[1778698963874,34.64,79533.8,0.0,0.51177,0.00015,31.23218]
[1778698969382,34.65,79542.82,0.0,0.5131,0.00015,31.23248]
[1778698971006,34.65,79545.27,0.0,0.51346,0.00015,31.2325]
[1778698971396,34.65,79545.34,0.0,0.51347,0.00015,31.2325]
[1778698974597,34.65,79545.65,0.0,0.51352,0.00015,31.23251]
[1778698974698,34.65,79538.85,0.0,0.51252,0.00015,31.23239]
[1778698976931,34.65,79538.85,0.0,0.51252,0.00015,31.23239]
[1778698977088,34.65,79537.13,0.0,0.51226,0.00015,31.23233]
[1778698977439,34.65,79537.13,0.0,0.51226,0.00015,31.23233]
[1778698978445,34.65,79527.01,0.0,0.51078,0.00015,31.23172]
[1778698980459,34.66,79520.4,0.0,0.50981,0.00015,31.23108]
[1778698985495,34.66,79519.4,0.0,0.50966,0.00015,31.23097]
[1778698990529,34.66,79515.07,0.0,0.50902,0.00015,31.23044]
[1778698995563,34.66,79513.45,0.0,0.50878,0.00015,31.23022]
[1778699002614,34.66,79512.9,0.0,0.5087,0.00015,31.23014]
[1778699005638,34.66,79521.79,0.0,0.51001,0.00015,31.23123]
[1778699010670,34.66,79525.03,0.0,0.51049,0.00015,31.23154]
[1778699015706,34.67,79525.37,0.0,0.51054,0.00015,31.22851]
[1778699020740,34.67,79522.22,0.0,0.51007,0.00015,31.22821]
[1778699025776,34.68,79522.73,0.0,0.51015,0.00015,31.22826]
[1778699030811,34.68,79515.3,0.0,0.50906,0.00015,31.2274]
[1778699035849,34.69,79515.29,0.0,0.50906,0.00015,31.2274]
[1778699037761,34.69,79514.47,0.0,0.50894,0.00015,31.22729]
[1778699039267,34.69,79512.8,0.0,0.50869,0.00015,31.22706]
[1778699039319,34.69,79512.8,0.0,0.50869,0.00015,31.22706]
[1778699039360,34.69,79512.8,0.0,0.50869,0.00015,31.22706]
[1778699039879,34.69,79509.68,0.0,0.50823,0.00015,31.22659]
[1778699040179,34.69,79509.68,0.0,0.50823,0.00015,31.22659]
[1778699040887,34.69,79500.84,0.0,0.50694,0.00015,31.22505]
[1778699042899,34.69,79508.65,0.0,0.50808,0.00015,31.22643]
[1778699046421,34.69,79509.88,0.0,0.50826,0.00015,31.22662]
[1778699046988,34.69,79511.47,0.0,0.5085,0.00015,31.22686]
[1778699048826,34.69,79511.47,0.0,0.5085,0.00015,31.22686]
[1778699050740,34.69,79514.22,0.0,0.5089,0.00015,31.22725]
[1778699050957,34.69,79522.27,0.0,0.51008,0.00015,31.22821]
[1778699052597,34.69,79522.37,0.0,0.5101,0.00015,31.22822]
[1778699052929,34.69,79522.37,0.0,0.5101,0.00015,31.22822]
[1778699053005,34.69,79529.43,0.0,0.51113,0.00015,31.22883]
[1778699058007,34.69,79531.44,0.0,0.51143,0.00015,31.22897]
[1778699063041,34.7,79535.1,0.0,0.51197,0.00015,31.22917]
[1778699068077,34.7,79536.62,0.0,0.51219,0.00015,31.22924]
[1778699072190,34.7,79540.24,0.0,0.51272,0.00015,31.2263]
[1778699072247,34.71,79540.06,0.0,0.5127,0.00015,31.22629]
[1778699073144,34.71,79540.06,0.0,0.5127,0.00015,31.22629]
[1778699073219,34.71,79540.06,0.0,0.5127,0.00015,31.22629]
[1778699073253,34.71,79530.65,0.0,0.51131,0.00015,31.22585]
[1778699074119,34.71,79529.84,0.0,0.5112,0.00015,31.2258]
[1778699076133,34.71,79523.59,0.0,0.51028,0.00015,31.22528]
[1778699081168,34.7,79520.92,0.0,0.50989,0.00015,31.225]
[1778699086203,34.7,79518.77,0.0,0.50957,0.00015,31.22476]
[1778699091238,34.7,79515.62,0.0,0.50911,0.00015,31.22437]
[1778699096273,34.69,79512.47,0.0,0.50864,0.00015,31.22394]
[1778699101308,34.69,79513.54,0.0,0.5088,0.00015,31.22409]
[1778699107408,34.69,79513.1,0.0,0.50874,0.00015,31.22403]
[1778699112415,34.69,79522.44,0.0,0.51011,0.00015,31.22517]
[1778699117479,34.69,79527.44,0.0,0.51084,0.00015,31.22562]
[1778699122485,34.7,79527.48,0.0,0.51085,0.00015,31.22562]
[1778699127549,34.7,79527.39,0.0,0.51084,0.00015,31.22561]
[1778699132556,34.7,79529.26,0.0,0.51111,0.00015,31.22269]
[1778699137626,34.71,79529.15,0.0,0.51109,0.00015,31.22268]
[1778699143633,34.71,79528.3,0.0,0.51097,0.00015,31.22262]
[1778699148674,34.71,79527.88,0.0,0.51091,0.00015,31.22259]
[1778699150683,34.71,79534.7,0.0,0.51191,0.00015,31.22302]
[1778699155718,34.72,79533.69,0.0,0.51176,0.00015,31.22297]
[1778699160753,34.72,79532.75,0.0,0.51162,0.00015,31.22292]
[1778699163775,34.73,79526.42,0.0,0.5107,0.00015,31.22246]
[1778699168809,34.73,79520.68,0.0,0.50985,0.00015,31.22191]
[1778699169995,34.73,79520.68,0.0,0.50985,0.00015,31.22191]
[1778699170020,34.73,79520.68,0.0,0.50985,0.00015,31.22191]
[1778699170041,34.73,79520.68,0.0,0.50985,0.00015,31.22191]
[1778699170056,34.73,79516.81,0.0,0.50929,0.00015,31.22145]
[1778699173068,34.73,79509.32,0.0,0.50819,0.00015,31.2204]
[1778699174519,34.74,79509.32,0.0,0.50819,0.00015,31.2204]
[1778699174598,34.74,79509.32,0.0,0.50819,0.00015,31.2204]
[1778699174709,34.74,79509.32,0.0,0.50819,0.00015,31.2204]
[1778699174853,34.74,79516.77,0.0,0.50928,0.00015,31.22145]
[1778699175859,34.74,79524.16,0.0,0.51036,0.00015,31.22226]
[1778699176870,34.74,79530.79,0.0,0.51134,0.00015,31.22279]
[1778699178361,34.74,79533.89,0.0,0.51179,0.00015,31.22298]
[1778699178884,34.74,79533.89,0.0,0.51179,0.00015,31.22298]
[1778699181905,34.74,79521.76,0.0,0.51001,0.00015,31.22202]
[1778699182912,34.74,79511.5,0.0,0.50851,0.00015,31.22073]
[1778699183289,34.74,79511.5,0.0,0.50851,0.00015,31.22073]
[1778699183345,34.74,79511.5,0.0,0.50851,0.00015,31.22073]
[1778699183919,34.74,79512.59,0.0,0.50867,0.00015,31.22089]
[1778699185676,34.74,79511.41,0.0,0.5085,0.00015,31.22071]
[1778699185754,34.74,79511.41,0.0,0.5085,0.00015,31.22071]
[1778699185851,34.74,79511.41,0.0,0.5085,0.00015,31.22071]
[1778699185931,34.74,79511.41,0.0,0.5085,0.00015,31.22071]
[1778699185962,34.74,79507.14,0.0,0.50787,0.00015,31.22004]
[1778699191975,34.74,79505.93,0.0,0.50769,0.00015,31.21677]
[1778699197009,34.74,79507.88,0.0,0.50798,0.00015,31.2171]
[1778699201038,34.74,79499.96,0.0,0.50681,0.00015,31.21568]
[1778699206073,34.73,79496.72,0.0,0.50634,0.00015,31.21502]
[1778699211108,34.73,79493.11,0.0,0.50581,0.00015,31.21423]
[1778699213736,34.73,79487.3,0.0,0.50495,0.00015,31.21285]
[1778699214129,34.73,79485.63,0.0,0.50471,0.00015,31.21243]
[1778699214399,34.73,79485.63,0.0,0.50471,0.00015,31.21243]
[1778699215887,34.73,79484.92,0.0,0.50461,0.00015,31.21225]
[1778699216143,34.73,79477.43,0.0,0.50351,0.00015,31.21018]
[1778699221178,34.73,79474.17,0.0,0.50303,0.00015,31.20921]
[1778699226213,34.74,79468.4,0.0,0.50218,0.00015,31.20737]
[1778699227311,34.74,79465.16,0.0,0.50171,0.00015,31.20628]
[1778699230972,34.74,79456.75,0.0,0.50047,0.00015,31.20324]
[1778699232254,34.74,79456.43,0.0,0.50043,0.00015,31.20312]
[1778699235277,34.74,79462.67,0.0,0.50134,0.00015,31.20541]
[1778699241319,34.74,79463.93,0.0,0.50153,0.00015,31.20585]
[1778699246354,34.75,79467.59,0.0,0.50207,0.00015,31.2071]
[1778699251392,34.75,79468.88,0.0,0.50226,0.00015,31.20446]
[1778699256426,34.75,79468.27,0.0,0.50217,0.00015,31.20426]
[1778699261808,34.75,79467.9,0.0,0.50211,0.00015,31.20414]
[1778699267503,34.76,79460.78,0.0,0.50107,0.00015,31.20167]
[1778699272538,34.76,79466.43,0.0,0.5019,0.00015,31.20365]
[1778699277573,34.76,79470.93,0.0,0.50256,0.00015,31.20513]
[1778699282607,34.77,79472.77,0.0,0.50283,0.00015,31.2057]
[1778699287643,34.77,79472.48,0.0,0.50279,0.00015,31.20561]
[1778699292678,34.77,79472.12,0.0,0.50274,0.00015,31.2055]
[1778699297713,34.78,79471.24,0.0,0.50261,0.00015,31.20522]
[1778699302750,34.78,79472.16,0.0,0.50275,0.00015,31.20551]
[1778699304764,34.78,79485.14,0.0,0.50465,0.00015,31.20923]
[1778699307799,34.78,79493.05,0.0,0.50581,0.00015,31.21114]
[1778699314248,34.78,79494.28,0.0,0.50599,0.00015,31.20836]
[1778699314305,34.78,79494.28,0.0,0.50599,0.00015,31.20836]
[1778699314307,34.77,79495.14,0.0,0.50611,0.00015,31.20854]
[1778699314369,34.77,79495.14,0.0,0.50611,0.00015,31.20854]
[1778699315893,34.77,79495.4,0.0,0.50615,0.00015,31.2086]
[1778699316084,34.77,79495.4,0.0,0.50615,0.00015,31.2086]
[1778699316151,34.77,79495.4,0.0,0.50615,0.00015,31.2086]
[1778699316156,34.77,79495.4,0.0,0.50615,0.00015,31.2086]
[1778699316174,34.77,79505.88,0.0,0.50769,0.00015,31.21063]
[1778699318159,34.77,79505.88,0.0,0.50769,0.00015,31.21063]
[1778699318203,34.77,79495.18,0.0,0.50612,0.00015,31.20855]
[1778699319863,34.77,79495.29,0.0,0.50614,0.00015,31.20858]
[1778699319900,34.77,79495.29,0.0,0.50614,0.00015,31.20858]
[1778699320207,34.77,79495.29,0.0,0.50614,0.00015,31.20858]
[1778699320254,34.77,79495.29,0.0,0.50614,0.00015,31.20858]
[1778699325316,34.77,79495.65,0.0,0.50619,0.00015,31.20866]
[1778699326315,34.77,79506.42,0.0,0.50777,0.00015,31.21072]
[1778699331378,34.77,79503.66,0.0,0.50736,0.00015,31.21024]
[1778699336399,34.76,79503.28,0.0,0.50731,0.00015,31.21017]
[1778699341401,34.76,79502.31,0.0,0.50716,0.00015,31.20999]
[1778699346417,34.76,79506.36,0.0,0.50776,0.00015,31.21071]
[1778699351166,34.76,79505.09,0.0,0.50757,0.00015,31.2105]
[1778699351168,34.76,79505.09,0.0,0.50757,0.00015,31.2105]
[1778699351195,34.76,79505.09,0.0,0.50757,0.00015,31.2105]
[1778699351199,34.76,79505.09,0.0,0.50757,0.00015,31.2105]
[1778699351268,34.76,79501.28,0.0,0.50701,0.00015,31.2098]
[1778699352926,34.76,79501.28,0.0,0.50701,0.00015,31.2098]
[1778699354965,34.75,79497.46,0.0,0.50645,0.00015,31.20904]
[1778699355135,34.75,79497.46,0.0,0.50645,0.00015,31.20904]
[1778699360170,34.75,79497.52,0.0,0.50646,0.00015,31.20905]
[1778699365205,34.75,79498.44,0.0,0.50659,0.00015,31.20924]
[1778699370242,34.75,79500.79,0.0,0.50694,0.00015,31.20971]
[1778699375377,34.74,79500.25,0.0,0.50686,0.00015,31.20654]
[1778699375405,34.74,79498.85,0.0,0.50665,0.00015,31.20626]
[1778699380774,34.74,79499.18,0.0,0.5067,0.00015,31.20633]
[1778699381527,34.74,79498.47,0.0,0.50659,0.00015,31.20619]
[1778699387361,34.74,79495.92,0.0,0.50622,0.00015,31.20566]
[1778699387652,34.74,79495.92,0.0,0.50622,0.00015,31.20566]
[1778699388375,34.74,79492.14,0.0,0.50566,0.00015,31.20482]
[1778699391731,34.74,79495.19,0.0,0.50611,0.00015,31.2055]
[1778699391738,34.74,79495.19,0.0,0.50611,0.00015,31.2055]
[1778699392397,34.74,79494.92,0.0,0.50607,0.00015,31.20544]
[1778699397432,34.73,79494.27,0.0,0.50598,0.00015,31.2053]
[1778699399928,34.73,79493.55,0.0,0.50587,0.00015,31.20514]
[1778699399979,34.73,79493.07,0.0,0.5058,0.00015,31.20503]
[1778699405489,34.73,79494.83,0.0,0.50606,0.00015,31.20542]
[1778699410762,34.72,79497.75,0.0,0.50649,0.00015,31.20604]
[1778699416567,34.72,79500.89,0.0,0.50695,0.00015,31.20667]
[1778699417562,34.72,79500.89,0.0,0.50695,0.00015,31.20667]
[1778699417657,34.72,79501.17,0.0,0.50699,0.00015,31.20672]
[1778699419549,34.72,79501.17,0.0,0.50699,0.00015,31.20673]
[1778699420691,34.72,79504.23,0.0,0.50744,0.00015,31.20729]
[1778699421108,34.72,79504.23,0.0,0.50744,0.00015,31.20729]
[1778699422607,34.72,79521.22,0.0,0.50993,0.00015,31.20971]
[1778699424445,34.72,79531.9,0.0,0.5115,0.00015,31.21061]
[1778699429683,34.72,79533.84,0.0,0.51178,0.00015,31.21072]
[1778699434781,34.72,79537.43,0.0,0.51231,0.00015,31.20782]
[1778699440861,34.73,79530.69,0.0,0.51132,0.00015,31.20746]
[1778699446782,34.73,79530.28,0.0,0.51126,0.00015,31.20743]
[1778699451816,34.73,79532.61,0.0,0.5116,0.00015,31.20758]
[1778699456851,34.73,79533.02,0.0,0.51166,0.00015,31.20761]
[1778699461886,34.74,79533.07,0.0,0.51167,0.00015,31.20761]
[1778699465429,34.74,79534.0,0.0,0.51181,0.00015,31.20766]
[1778699465500,34.74,79534.0,0.0,0.51181,0.00015,31.20766]
[1778699465524,34.74,79534.39,0.0,0.51186,0.00015,31.20768]
[1778699465562,34.74,79534.39,0.0,0.51186,0.00015,31.20768]
[1778699465582,34.74,79534.39,0.0,0.51186,0.00015,31.20768]
[1778699465724,34.74,79534.39,0.0,0.51186,0.00015,31.20768]
[1778699466024,34.74,79534.39,0.0,0.51186,0.00015,31.20768]
[1778699466087,34.74,79534.39,0.0,0.51186,0.00015,31.20768]
[1778699466196,34.74,79534.39,0.0,0.51186,0.00015,31.20768]
[1778699466287,34.74,79515.34,0.0,0.50907,0.00015,31.20594]
[1778699466550,34.74,79515.34,0.0,0.50907,0.00015,31.20594]
[1778699466921,34.74,79515.34,0.0,0.50907,0.00015,31.20594]
[1778699467666,34.74,79515.34,0.0,0.50907,0.00015,31.20594]
[1778699467927,34.74,79504.61,0.0,0.50749,0.00015,31.20429]
[1778699469777,34.74,79504.97,0.0,0.50755,0.00015,31.20435]
[1778699474986,34.73,79498.55,0.0,0.5066,0.00015,31.20314]
[1778699480045,34.73,79493.58,0.0,0.50587,0.00015,31.20208]
[1778699484133,34.73,79492.34,0.0,0.50569,0.00015,31.2018]
[1778699484200,34.73,79489.38,0.0,0.50526,0.00015,31.20111]
[1778699490112,34.72,79486.76,0.0,0.50487,0.00015,31.20046]
[1778699492270,34.72,79486.76,0.0,0.50487,0.00015,31.1974]
[1778699492328,34.72,79491.42,0.0,0.50555,0.00015,31.19853]
[1778699496368,34.72,79493.08,0.0,0.5058,0.00015,31.19891]
[1778699496470,34.72,79498.17,0.0,0.50655,0.00015,31.2]
[1778699502198,34.72,79496.88,0.0,0.50636,0.00015,31.19974]
[1778699507232,34.72,79495.14,0.0,0.5061,0.00015,31.19937]
[1778699512267,34.71,79494.09,0.0,0.50594,0.00015,31.19914]
[1778699515666,34.71,79491.89,0.0,0.50562,0.00015,31.19864]
[1778699516297,34.71,79488.12,0.0,0.50507,0.00015,31.19774]
[1778699516764,34.71,79488.12,0.0,0.50507,0.00015,31.19774]
[1778699516822,34.71,79488.12,0.0,0.50507,0.00015,31.19774]
[1778699517302,34.71,79485.91,0.0,0.50474,0.00015,31.19719]
[1778699520324,34.71,79479.55,0.0,0.50381,0.00015,31.19547]
[1778699525358,34.71,79479.06,0.0,0.50373,0.00015,31.19533]
[1778699532407,34.7,79483.84,0.0,0.50444,0.00015,31.19665]
[1778699537443,34.7,79479.87,0.0,0.50385,0.00015,31.19556]
[1778699542477,34.71,79477.1,0.0,0.50345,0.00015,31.19477]
[1778699547512,34.71,79478.98,0.0,0.50372,0.00015,31.19531]
[1778699551377,34.7,79483.61,0.0,0.5044,0.00015,31.19659]
[1778699551543,34.7,79484.41,0.0,0.50452,0.00015,31.19373]
[1778699556575,34.7,79487.23,0.0,0.50493,0.00015,31.19446]
[1778699561610,34.7,79487.59,0.0,0.50499,0.00015,31.19455]
[1778699566645,34.7,79488.29,0.0,0.50509,0.00015,31.19472]
[1778699571680,34.7,79488.74,0.0,0.50515,0.00015,31.19483]
[1778699577723,34.7,79489.19,0.0,0.50522,0.00015,31.19494]
[1778699582760,34.7,79488.45,0.0,0.50511,0.00015,31.19476]
[1778699587793,34.7,79487.91,0.0,0.50503,0.00015,31.19463]
[1778699592828,34.7,79487.91,0.0,0.50503,0.00015,31.19463]
[1778699597864,34.7,79487.96,0.0,0.50504,0.00015,31.19464]
[1778699601157,34.7,79488.01,0.0,0.50505,0.00015,31.19465]
[1778699601347,34.7,79488.01,0.0,0.50505,0.00015,31.19465]
[1778699601535,34.7,79488.01,0.0,0.50505,0.00015,31.19465]
[1778699601604,34.7,79488.47,0.0,0.50511,0.00015,31.19476]
[1778699604458,34.7,79490.39,0.0,0.5054,0.00015,31.19523]
[1778699609947,34.7,79493.85,0.0,0.5059,0.00015,31.19602]
[1778699614096,34.7,79495.67,0.0,0.50617,0.00015,31.19335]
[1778699614699,34.7,79499.67,0.0,0.50676,0.00015,31.19418]
[1778699615989,34.7,79507.32,0.0,0.50788,0.00015,31.19557]
[1778699618003,34.7,79514.72,0.0,0.50897,0.00015,31.19667]
[1778699623039,34.7,79516.81,0.0,0.50928,0.00015,31.19694]
[1778699628075,34.7,79518.32,0.0,0.5095,0.00015,31.19712]
[1778699633109,34.71,79520.68,0.0,0.50985,0.00015,31.19739]
[1778699638145,34.71,79520.35,0.0,0.5098,0.00015,31.19736]
[1778699643179,34.72,79520.58,0.0,0.50983,0.00015,31.19738]
[1778699645196,34.72,79520.76,0.0,0.50986,0.00015,31.1974]
[1778699645267,34.72,79520.76,0.0,0.50986,0.00015,31.1974]
[1778699647162,34.72,79524.87,0.0,0.51047,0.00015,31.19781]
[1778699647207,34.72,79529.1,0.0,0.51109,0.00015,31.19815]
[1778699651179,34.72,79529.92,0.0,0.51121,0.00015,31.19821]
[1778699651325,34.72,79529.92,0.0,0.51121,0.00015,31.19821]
[1778699651379,34.72,79529.92,0.0,0.51121,0.00015,31.19821]
[1778699651473,34.72,79520.59,0.0,0.50984,0.00015,31.19738]
[1778699653250,34.73,79511.95,0.0,0.50857,0.00015,31.19628]
[1778699658286,34.73,79514.55,0.0,0.50895,0.00015,31.19664]
[1778699663320,34.74,79513.47,0.0,0.50879,0.00015,31.19649]
[1778699668356,34.75,79512.36,0.0,0.50863,0.00015,31.19633]
[1778699673390,34.75,79516.11,0.0,0.50918,0.00015,31.19377]
[1778699678425,34.76,79516.63,0.0,0.50926,0.00015,31.19384]
[1778699683462,34.76,79516.77,0.0,0.50928,0.00015,31.19386]
[1778699688497,34.77,79512.38,0.0,0.50864,0.00015,31.19326]
[1778699689504,34.77,79506.19,0.0,0.50773,0.00015,31.19229]
[1778699694538,34.78,79504.03,0.0,0.50741,0.00015,31.19191]
[1778699698557,34.79,79504.5,0.0,0.50748,0.00015,31.19199]
[1778699698650,34.79,79503.22,0.0,0.5073,0.00015,31.19176]
[1778699700785,34.79,79503.07,0.0,0.50728,0.00015,31.19173]
[1778699701592,34.79,79495.67,0.0,0.50619,0.00015,31.19026]
[1778699703887,34.79,79495.25,0.0,0.50613,0.00015,31.19017]
[1778699704132,34.79,79495.25,0.0,0.50613,0.00015,31.19017]
[1778699704608,34.79,79494.14,0.0,0.50597,0.00015,31.18993]
[1778699705192,34.79,79494.14,0.0,0.50597,0.00015,31.18993]
[1778699705615,34.79,79518.74,0.0,0.50957,0.00015,31.19409]
[1778699706622,34.79,79526.83,0.0,0.51076,0.00015,31.1949]
[1778699706991,34.79,79526.83,0.0,0.51076,0.00015,31.1949]
[1778699707629,34.79,79525.82,0.0,0.51061,0.00015,31.19481]
[1778699708587,34.79,79525.82,0.0,0.51061,0.00015,31.19481]
[1778699709005,34.79,79526.41,0.0,0.5107,0.00015,31.19486]
[1778699713097,34.79,79529.23,0.0,0.51111,0.00015,31.19509]
[1778699713163,34.79,79530.35,0.0,0.51127,0.00015,31.19517]
[1778699715818,34.79,79530.35,0.0,0.51127,0.00015,31.19517]
[1778699715877,34.79,79530.35,0.0,0.51127,0.00015,31.19517]
[1778699715942,34.79,79530.35,0.0,0.51127,0.00015,31.19517]
[1778699716694,34.79,79531.24,0.0,0.5114,0.00015,31.19523]
[1778699716940,34.79,79531.24,0.0,0.5114,0.00015,31.19523]
[1778699717700,34.79,79535.78,0.0,0.51207,0.00015,31.19547]
[1778699719261,34.78,79531.97,0.0,0.51151,0.00015,31.19527]
[1778699719719,34.78,79530.41,0.0,0.51128,0.00015,31.19517]
[1778699724749,34.78,79527.42,0.0,0.51084,0.00015,31.19495]
[1778699729819,34.78,79526.54,0.0,0.51072,0.00015,31.19488]
[1778699731546,34.78,79526.77,0.0,0.51075,0.00015,31.1949]
[1778699733349,34.78,79526.57,0.0,0.51072,0.00015,31.19181]
[1778699733493,34.78,79526.57,0.0,0.51072,0.00015,31.19181]
[1778699733532,34.78,79526.71,0.0,0.51074,0.00015,31.19182]
[1778699735612,34.78,79526.71,0.0,0.51074,0.00015,31.19182]
[1778699735693,34.78,79520.38,0.0,0.50981,0.00015,31.19121]
[1778699740866,34.78,79524.21,0.0,0.51037,0.00015,31.1916]
[1778699745897,34.78,79522.65,0.0,0.51014,0.00015,31.19145]
[1778699751947,34.78,79523.02,0.0,0.5102,0.00015,31.19149]
[1778699757233,34.78,79521.12,0.0,0.50992,0.00015,31.19129]
[1778699758110,34.78,79518.21,0.0,0.50949,0.00015,31.19096]
[1778699758135,34.78,79507.86,0.0,0.50798,0.00015,31.1895]
[1778699759997,34.78,79488.54,0.0,0.50514,0.00015,31.18556]
[1778699765032,34.78,79493.52,0.0,0.50587,0.00015,31.18673]
[1778699770066,34.78,79492.01,0.0,0.50565,0.00015,31.18639]
[1778699775469,34.78,79486.72,0.0,0.50487,0.00015,31.18511]
[1778699775490,34.78,79486.72,0.0,0.50487,0.00015,31.18511]
[1778699775566,34.78,79480.98,0.0,0.50403,0.00015,31.1836]
[1778699776545,34.78,79480.98,0.0,0.50403,0.00015,31.1836]
[1778699776553,34.78,79480.02,0.0,0.50389,0.00015,31.18333]
[1778699777684,34.78,79480.02,0.0,0.50389,0.00015,31.18333]
[1778699777710,34.78,79479.91,0.0,0.50388,0.00015,31.1833]
[1778699779129,34.78,79465.29,0.0,0.50173,0.00015,31.17874]
[1778699780136,34.78,79456.43,0.0,0.50043,0.00015,31.17554]
[1778699784467,34.78,79455.86,0.0,0.50035,0.00015,31.17532]
[1778699784688,34.78,79455.86,0.0,0.50035,0.00015,31.17532]
[1778699786780,34.78,79455.24,0.0,0.50026,0.00015,31.17508]
[1778699786786,34.78,79447.57,0.0,0.49913,0.00015,31.17201]
[1778699788799,34.78,79447.57,0.0,0.49913,0.00015,31.17201]
[1778699797255,34.79,79448.86,0.0,0.49932,0.00015,31.16947]
[1778699802303,34.8,79449.22,0.0,0.49938,0.00015,31.16962]
[1778699807325,34.8,79452.04,0.0,0.49979,0.00015,31.17076]
[1778699812371,34.81,79451.61,0.0,0.49973,0.00015,31.17059]
[1778699812947,34.81,79451.61,0.0,0.49973,0.00015,31.17059]
[1778699813368,34.81,79451.61,0.0,0.49973,0.00015,31.17059]
[1778699815382,34.81,79458.99,0.0,0.50081,0.00015,31.17343]
[1778699821424,34.81,79467.58,0.0,0.50208,0.00015,31.17644]
[1778699826459,34.81,79470.54,0.0,0.50251,0.00015,31.17741]
[1778699831494,34.81,79470.88,0.0,0.50256,0.00015,31.17752]
[1778699836529,34.82,79470.58,0.0,0.50252,0.00015,31.17742]
[1778699842171,34.82,79470.05,0.0,0.50244,0.00015,31.17725]
[1778699842204,34.82,79470.05,0.0,0.50244,0.00015,31.17725]
[1778699847608,34.82,79473.57,0.0,0.50296,0.00015,31.17836]
[1778699852657,34.82,79474.77,0.0,0.50313,0.00015,31.17566]
[1778699857678,34.82,79476.53,0.0,0.50339,0.00015,31.17618]
[1778699862729,34.82,79476.72,0.0,0.50342,0.00015,31.17624]
[1778699867750,34.83,79482.56,0.0,0.50428,0.00015,31.17788]
[1778699870771,34.83,79470.39,0.0,0.50249,0.00015,31.17429]
[1778699872799,34.83,79470.69,0.0,0.50254,0.00015,31.17439]
[1778699877823,34.83,79470.64,0.0,0.50253,0.00015,31.17437]
[1778699882870,34.83,79473.95,0.0,0.50301,0.00015,31.17541]
[1778699887890,34.83,79476.62,0.0,0.50341,0.00015,31.17621]
[1778699892940,34.83,79480.4,0.0,0.50396,0.00015,31.17729]
[1778699898968,34.84,79479.42,0.0,0.50382,0.00015,31.17701]
[1778699904003,34.84,79477.22,0.0,0.5035,0.00015,31.17638]
[1778699909037,34.84,79476.56,0.0,0.5034,0.00015,31.17619]
[1778699914072,34.84,79474.51,0.0,0.5031,0.00015,31.17251]
[1778699915625,34.84,79474.51,0.0,0.5031,0.00015,31.17251]
[1778699915919,34.84,79474.49,0.0,0.50309,0.00015,31.1725]
[1778699920969,34.83,79477.33,0.0,0.50351,0.00015,31.17335]
[1778699921766,34.83,79477.28,0.0,0.5035,0.00015,31.17333]
[1778699921810,34.83,79477.28,0.0,0.5035,0.00015,31.17333]
[1778699921865,34.83,79477.55,0.0,0.50354,0.00015,31.17341]
[1778699927163,34.83,79477.24,0.0,0.5035,0.00015,31.17332]
[1778699929964,34.83,79476.0,0.0,0.50331,0.00015,31.17296]
[1778699930891,34.83,79475.82,0.0,0.50329,0.00015,31.1729]
[1778699935912,34.84,79476.53,0.0,0.50339,0.00015,31.17311]
[1778699940920,34.84,79475.85,0.0,0.50329,0.00015,31.17291]
[1778699942473,34.84,79475.56,0.0,0.50325,0.00015,31.17282]
[1778699942537,34.84,79473.84,0.0,0.503,0.00015,31.1723]
[1778699943293,34.84,79467.53,0.0,0.50207,0.00015,31.17029]
[1778699948311,34.84,79465.82,0.0,0.50182,0.00015,31.16971]
[1778699953363,34.84,79467.42,0.0,0.50206,0.00015,31.17025]
[1778699958382,34.84,79468.4,0.0,0.5022,0.00015,31.17058]
[1778699963433,34.84,79467.03,0.0,0.502,0.00015,31.17012]
[1778699968451,34.84,79467.12,0.0,0.50201,0.00015,31.17015]
[1778699973503,34.84,79466.61,0.0,0.50194,0.00015,31.16691]
[1778699978521,34.83,79465.92,0.0,0.50184,0.00015,31.16668]
[1778699983557,34.84,79466.48,0.0,0.50192,0.00015,31.16687]
[1778699988261,34.83,79465.28,0.0,0.50174,0.00015,31.16646]
[1778699988541,34.83,79465.28,0.0,0.50174,0.00015,31.16646]
[1778699988656,34.83,79465.28,0.0,0.50174,0.00015,31.16646]
[1778699988741,34.83,79465.28,0.0,0.50174,0.00015,31.16646]
[1778699988989,34.83,79465.28,0.0,0.50174,0.00015,31.16646]
[1778699988904,34.84,79458.06,0.0,0.50068,0.00015,31.16388]
[1778699989201,34.84,79458.06,0.0,0.50068,0.00015,31.16388]
[1778699989599,34.83,79458.06,0.0,0.50068,0.00015,31.16388]
[1778699991255,34.84,79451.9,0.0,0.49978,0.00015,31.16151]
[1778699991773,34.84,79451.9,0.0,0.49978,0.00015,31.16151]
[1778699991811,34.84,79451.35,0.0,0.4997,0.00015,31.16129]
[1778699997541,34.84,79452.04,0.0,0.4998,0.00015,31.16156]
[1778700001831,34.84,79454.27,0.0,0.50013,0.00015,31.16244]
[1778700001865,34.84,79454.27,0.0,0.50013,0.00015,31.16244]
[1778700002755,34.84,79464.6,0.0,0.50164,0.00015,31.16623]
[1778700003511,34.84,79464.6,0.0,0.50164,0.00015,31.16623]
[1778700003713,34.84,79462.73,0.0,0.50137,0.00015,31.16558]
[1778700005844,34.84,79462.73,0.0,0.50137,0.00015,31.16558]
[1778700006426,34.84,79463.7,0.0,0.50151,0.00015,31.16592]
[1778700007733,34.84,79473.23,0.0,0.50291,0.00015,31.16905]
[1778700009365,34.84,79473.86,0.0,0.503,0.00015,31.16924]
[1778700009748,34.84,79473.6,0.0,0.50296,0.00015,31.16916]
[1778700011215,34.84,79475.49,0.0,0.50324,0.00015,31.16974]
[1778700011264,34.84,79475.49,0.0,0.50324,0.00015,31.16974]
[1778700011709,34.84,79475.49,0.0,0.50324,0.00015,31.16974]
[1778700011964,34.84,79479.42,0.0,0.50382,0.00015,31.17088]
[1778700015780,34.84,79476.42,0.0,0.50338,0.00015,31.17001]
[1778700015863,34.84,79475.95,0.0,0.50331,0.00015,31.16987]
[1778700021834,34.84,79474.42,0.0,0.50308,0.00015,31.16941]
[1778700026889,34.84,79473.53,0.0,0.50295,0.00015,31.16914]
[1778700026952,34.84,79473.53,0.0,0.50295,0.00015,31.16914]
[1778700026978,34.84,79473.47,0.0,0.50294,0.00015,31.16912]
[1778700033931,34.84,79472.28,0.0,0.50277,0.00015,31.16569]
[1778700038952,34.85,79472.91,0.0,0.50286,0.00015,31.16588]
[1778700044005,34.85,79473.2,0.0,0.50291,0.00015,31.16597]
[1778700048016,34.85,79458.62,0.0,0.50077,0.00015,31.16102]
[1778700050031,34.85,79458.39,0.0,0.50074,0.00015,31.16094]
[1778700055065,34.85,79458.22,0.0,0.50071,0.00015,31.16087]
[1778700057130,34.85,79458.51,0.0,0.50076,0.00015,31.16098]
[1778700057171,34.85,79458.51,0.0,0.50076,0.00015,31.16098]
[1778700057184,34.85,79458.51,0.0,0.50076,0.00015,31.16098]
[1778700058088,34.85,79458.56,0.0,0.50076,0.00015,31.161]
[1778700060100,34.85,79452.3,0.0,0.49985,0.00015,31.1586]
[1778700064501,34.86,79454.9,0.0,0.50023,0.00015,31.15962]
[1778700064581,34.86,79455.02,0.0,0.50024,0.00015,31.15966]
[1778700066143,34.86,79461.73,0.0,0.50123,0.00015,31.16215]
[1778700071229,34.86,79472.28,0.0,0.50277,0.00015,31.16568]
[1778700072871,34.86,79472.28,0.0,0.50277,0.00015,31.16568]
[1778700072915,34.86,79472.28,0.0,0.50277,0.00015,31.16568]
[1778700078228,34.86,79475.35,0.0,0.50322,0.00015,31.16662]
[1778700083263,34.86,79470.88,0.0,0.50257,0.00015,31.16524]
[1778700089305,34.86,79468.54,0.0,0.50223,0.00015,31.16449]
[1778700090863,34.86,79457.33,0.0,0.50058,0.00015,31.16054]
[1778700093522,34.86,79457.58,0.0,0.50062,0.00015,31.15757]
[1778700093549,34.86,79457.58,0.0,0.50062,0.00015,31.15757]
[1778700099689,34.86,79456.3,0.0,0.50043,0.00015,31.15708]
[1778700101688,34.86,79456.53,0.0,0.50047,0.00015,31.15717]
[1778700101728,34.86,79456.53,0.0,0.50047,0.00015,31.15717]
[1778700108086,34.86,79458.64,0.0,0.50078,0.00015,31.15796]
[1778700109747,34.86,79463.48,0.0,0.50149,0.00015,31.1597]
[1778700110065,34.86,79471.47,0.0,0.50266,0.00015,31.16236]
[1778700115097,34.87,79472.66,0.0,0.50283,0.00015,31.16273]
[1778700120157,34.87,79469.48,0.0,0.50237,0.00015,31.16172]
[1778700125180,34.87,79468.08,0.0,0.50216,0.00015,31.16127]
[1778700130219,34.87,79466.6,0.0,0.50194,0.00015,31.16077]
[1778700135259,34.87,79466.4,0.0,0.50192,0.00015,31.1607]
[1778700140307,34.87,79469.64,0.0,0.50239,0.00015,31.16178]
[1778700145344,34.87,79468.58,0.0,0.50223,0.00015,31.16143]
[1778700150353,34.87,79467.32,0.0,0.50205,0.00015,31.16101]
[1778700155403,34.86,79470.93,0.0,0.50258,0.00015,31.15912]
[1778700160427,34.87,79470.73,0.0,0.50255,0.00015,31.15906]
[1778700165449,34.87,79470.36,0.0,0.50249,0.00015,31.15894]
[1778700170463,34.87,79469.67,0.0,0.50239,0.00015,31.15872]
[1778700175478,34.87,79469.71,0.0,0.5024,0.00015,31.15873]
[1778700180527,34.87,79467.7,0.0,0.5021,0.00015,31.15807]
[1778700185556,34.87,79468.39,0.0,0.50221,0.00015,31.1583]
[1778700190607,34.86,79469.48,0.0,0.50236,0.00015,31.15866]
[1778700191631,34.87,79468.86,0.0,0.50227,0.00015,31.15845]
[1778700191635,34.87,79468.86,0.0,0.50227,0.00015,31.15845]
[1778700192019,34.87,79468.86,0.0,0.50227,0.00015,31.15845]
[1778700197055,34.86,79467.86,0.0,0.50213,0.00015,31.15812]
[1778700198060,34.86,79458.06,0.0,0.50069,0.00015,31.15468]
[1778700199068,34.87,79453.78,0.0,0.50006,0.00015,31.15305]
[1778700205129,34.87,79452.6,0.0,0.49989,0.00015,31.15258]
[1778700210145,34.87,79449.91,0.0,0.4995,0.00015,31.15151]
[1778700210532,34.87,79449.91,0.0,0.4995,0.00015,31.15151]
[1778700210581,34.87,79449.91,0.0,0.4995,0.00015,31.15151]
[1778700216187,34.87,79449.11,0.0,0.49938,0.00015,31.14811]
[1778700216497,34.87,79449.11,0.0,0.49938,0.00015,31.14811]
[1778700216554,34.87,79449.11,0.0,0.49938,0.00015,31.14811]
[1778700222232,34.88,79445.61,0.0,0.49887,0.00015,31.14665]
[1778700227272,34.88,79444.9,0.0,0.49877,0.00015,31.14635]
[1778700227547,34.88,79444.9,0.0,0.49877,0.00015,31.14635]
[1778700228011,34.88,79444.9,0.0,0.49877,0.00015,31.14635]
[1778700230390,34.88,79439.03,0.0,0.49791,0.00015,31.14377]
[1778700230418,34.88,79439.03,0.0,0.49791,0.00015,31.14377]
[1778700232563,34.88,79439.42,0.0,0.49797,0.00015,31.14394]
[1778700232620,34.88,79439.42,0.0,0.49797,0.00015,31.14394]
[1778700238341,34.89,79435.29,0.0,0.49736,0.00015,31.14205]
[1778700243376,34.89,79435.49,0.0,0.4974,0.00015,31.14214]
[1778700248411,34.9,79436.55,0.0,0.49755,0.00015,31.14264]
[1778700253446,34.9,79437.85,0.0,0.49775,0.00015,31.14324]
[1778700255029,34.9,79437.85,0.0,0.49775,0.00015,31.14324]
[1778700255133,34.9,79437.48,0.0,0.49769,0.00015,31.14307]
[1778700255478,34.9,79437.48,0.0,0.49769,0.00015,31.14307]
[1778700255485,34.9,79437.48,0.0,0.49769,0.00015,31.14307]
[1778700255535,34.9,79437.48,0.0,0.49769,0.00015,31.14307]
[1778700255650,34.9,79437.48,0.0,0.49769,0.00015,31.14307]
[1778700256190,34.9,79430.85,0.0,0.49672,0.00015,31.13994]
[1778700256936,34.9,79430.85,0.0,0.49672,0.00015,31.13994]
[1778700256952,34.9,79430.85,0.0,0.49672,0.00015,31.13994]
[1778700257261,34.9,79430.85,0.0,0.49672,0.00015,31.13994]
[1778700257309,34.9,79430.85,0.0,0.49672,0.00015,31.13994]
[1778700256972,34.91,79414.58,0.0,0.49434,0.00015,31.13148]
[1778700257749,34.91,79414.58,0.0,0.49434,0.00015,31.13148]
[1778700257797,34.91,79403.7,0.0,0.49275,0.00015,31.1252]
[1778700258976,34.91,79403.7,0.0,0.49275,0.00015,31.1252]
[1778700261220,34.91,79409.17,0.0,0.49355,0.00015,31.12842]
[1778700261223,34.91,79409.17,0.0,0.49355,0.00015,31.12842]
[1778700261314,34.91,79410.74,0.0,0.49378,0.00015,31.12932]
[1778700266548,34.91,79409.38,0.0,0.49358,0.00015,31.12854]
[1778700269894,34.92,79414.33,0.0,0.49431,0.00015,31.13135]
[1778700269981,34.92,79407.27,0.0,0.49328,0.00015,31.12732]
[1778700271386,34.92,79407.27,0.0,0.49328,0.00015,31.12732]
[1778700271587,34.92,79408.6,0.0,0.49347,0.00015,31.12503]
[1778700276622,34.93,79405.92,0.0,0.49308,0.00015,31.12347]
[1778700281655,34.93,79404.34,0.0,0.49285,0.00015,31.12253]
[1778700285690,34.93,79405.96,0.0,0.49309,0.00015,31.1235]
[1778700285714,34.93,79406.65,0.0,0.49319,0.00015,31.1239]
[1778700291724,34.94,79405.64,0.0,0.49305,0.00015,31.12332]
[1778700296759,34.95,79400.49,0.0,0.4923,0.00015,31.12022]
[1778700301795,34.95,79399.91,0.0,0.49222,0.00015,31.11987]
[1778700306829,34.96,79395.01,0.0,0.4915,0.00015,31.11681]
[1778700311945,34.96,79396.15,0.0,0.49167,0.00015,31.11754]
[1778700311951,34.96,79383.33,0.0,0.4898,0.00015,31.10912]
[1778700313879,34.96,79382.05,0.0,0.48961,0.00015,31.10824]
[1778700318913,34.96,79377.23,0.0,0.48891,0.00015,31.10487]
[1778700323949,34.96,79376.55,0.0,0.48881,0.00015,31.10439]
[1778700328983,34.96,79380.69,0.0,0.48941,0.00015,31.1073]
[1778700334018,34.96,79385.09,0.0,0.49006,0.00015,31.10725]
[1778700338214,34.97,79403.07,0.0,0.49269,0.00015,31.11873]
[1778700339053,34.96,79403.07,0.0,0.49269,0.00015,31.11873]
[1778700341999,34.96,79404.73,0.0,0.49293,0.00015,31.11973]
[1778700342167,34.96,79405.01,0.0,0.49297,0.00015,31.11989]
[1778700342903,34.96,79405.01,0.0,0.49297,0.00015,31.11989]
[1778700343082,34.97,79405.13,0.0,0.49299,0.00015,31.11996]
[1778700344090,34.97,79411.75,0.0,0.49396,0.00015,31.12379]
[1778700349126,34.97,79412.9,0.0,0.49413,0.00015,31.12445]
[1778700354159,34.98,79412.92,0.0,0.49414,0.00015,31.12446]
[1778700359196,34.99,79411.7,0.0,0.49396,0.00015,31.12378]
[1778700364231,34.99,79415.15,0.0,0.49447,0.00015,31.12571]
[1778700369266,35.0,79418.42,0.0,0.49495,0.00015,31.12749]
[1778700369691,35.0,79418.42,0.0,0.49495,0.00015,31.12749]
[1778700370274,35.0,79420.33,0.0,0.49523,0.00015,31.1285]
[1778700373295,35.01,79426.79,0.0,0.49618,0.00015,31.13183]
[1778700378329,35.01,79430.58,0.0,0.49673,0.00015,31.1337]
[1778700382924,35.02,79429.7,0.0,0.49661,0.00015,31.13328]
[1778700382950,35.02,79429.7,0.0,0.49661,0.00015,31.13328]
[1778700385379,35.02,79437.06,0.0,0.49768,0.00015,31.13676]
[1778700385495,35.02,79437.06,0.0,0.49768,0.00015,31.13676]
[1778700392429,35.03,79435.48,0.0,0.49746,0.00015,31.13297]
[1778700397464,35.04,79441.34,0.0,0.49831,0.00015,31.13562]
[1778700397513,35.04,79441.34,0.0,0.49831,0.00015,31.13562]
[1778700397542,35.04,79441.34,0.0,0.49831,0.00015,31.13562]
[1778700398471,35.04,79441.35,0.0,0.49831,0.00015,31.13562]
[1778700403506,35.04,79444.2,0.0,0.49873,0.00015,31.13686]
[1778700408541,35.04,79444.7,0.0,0.4988,0.00015,31.13707]
[1778700413705,35.04,79446.73,0.0,0.4991,0.00015,31.13793]
[1778700419621,35.04,79447.15,0.0,0.49916,0.00015,31.13811]
[1778700422645,35.04,79455.89,0.0,0.50044,0.00015,31.14158]
[1778700427681,35.04,79460.25,0.0,0.50107,0.00015,31.1432]
[1778700432716,35.04,79460.98,0.0,0.50118,0.00015,31.14346]
[1778700437750,35.04,79463.74,0.0,0.50158,0.00015,31.14443]
[1778700442786,35.04,79464.74,0.0,0.50173,0.00015,31.14478]
[1778700448484,35.04,79465.78,0.0,0.50188,0.00015,31.14513]
[1778700448496,35.04,79465.59,0.0,0.50185,0.00015,31.14507]
[1778700450679,35.04,79469.15,0.0,0.50237,0.00015,31.14625]
[1778700450811,35.04,79469.15,0.0,0.50237,0.00015,31.14625]
[1778700450851,35.04,79469.15,0.0,0.50237,0.00015,31.14625]
[1778700451214,35.04,79469.15,0.0,0.50237,0.00015,31.14625]
[1778700451248,35.04,79473.54,0.0,0.50301,0.00015,31.14456]
[1778700453343,35.04,79473.54,0.0,0.50301,0.00015,31.14456]
[1778700458899,35.05,79477.1,0.0,0.50353,0.00015,31.14562]
[1778700460913,35.05,79483.88,0.0,0.50452,0.00015,31.1475]
[1778700462927,35.05,79491.06,0.0,0.50556,0.00015,31.14928]
[1778700467963,35.04,79489.23,0.0,0.5053,0.00015,31.14885]
[1778700472997,35.04,79494.44,0.0,0.50606,0.00015,31.15005]
[1778700478032,35.04,79492.72,0.0,0.5058,0.00015,31.14967]
[1778700483068,35.04,79491.8,0.0,0.50567,0.00015,31.14946]
[1778700485695,35.04,79490.91,0.0,0.50554,0.00015,31.14925]
[1778700486010,35.04,79490.91,0.0,0.50554,0.00015,31.14925]
[1778700486032,35.04,79490.91,0.0,0.50554,0.00015,31.14925]
[1778700486088,35.04,79491.41,0.0,0.50561,0.00015,31.14937]
[1778700487127,35.04,79466.04,0.0,0.50191,0.00015,31.14215]
[1778700488141,35.04,79466.04,0.0,0.50191,0.00015,31.14215]
[1778700488505,35.04,79466.04,0.0,0.50191,0.00015,31.14215]
[1778700488146,35.04,79465.81,0.0,0.50188,0.00015,31.14207]
[1778700494144,35.04,79464.22,0.0,0.50165,0.00015,31.14153]
[1778700499180,35.04,79464.31,0.0,0.50166,0.00015,31.14156]
[1778700502565,35.04,79468.15,0.0,0.50222,0.00015,31.14285]
[1778700502576,35.04,79471.96,0.0,0.50278,0.00015,31.14407]
[1778700502713,35.04,79471.96,0.0,0.50278,0.00015,31.14407]
[1778700504748,35.04,79473.17,0.0,0.50295,0.00015,31.14445]
[1778700507267,35.04,79480.25,0.0,0.50399,0.00015,31.14652]
[1778700512270,35.03,79478.31,0.0,0.5037,0.00015,31.14291]
[1778700517339,35.03,79481.31,0.0,0.50414,0.00015,31.14375]
[1778700522340,35.03,79484.58,0.0,0.50461,0.00015,31.14462]
[1778700524111,35.03,79485.27,0.0,0.50471,0.00015,31.1448]
[1778700524244,35.03,79485.27,0.0,0.50471,0.00015,31.1448]
[1778700524354,35.03,79485.75,0.0,0.50478,0.00015,31.14492]
[1778700526499,35.03,79471.31,0.0,0.50268,0.00015,31.1408]
[1778700528383,35.03,79471.3,0.0,0.50268,0.00015,31.1408]
[1778700533417,35.03,79473.06,0.0,0.50293,0.00015,31.14135]
[1778700538453,35.02,79471.39,0.0,0.50269,0.00015,31.14083]
[1778700543489,35.02,79469.44,0.0,0.5024,0.00015,31.1402]
[1778700548524,35.02,79471.51,0.0,0.5027,0.00015,31.14087]
[1778700553557,35.02,79468.97,0.0,0.50233,0.00015,31.14005]
[1778700558593,35.02,79464.51,0.0,0.50168,0.00015,31.13856]
[1778700563628,35.02,79462.47,0.0,0.50138,0.00015,31.13785]
[1778700569670,35.01,79462.59,0.0,0.5014,0.00015,31.13789]
[1778700574706,35.01,79463.0,0.0,0.50146,0.00015,31.13497]
[1778700577763,35.01,79470.01,0.0,0.50248,0.00015,31.13732]
[1778700586789,35.0,79470.12,0.0,0.5025,0.00015,31.13736]
[1778700592832,35.0,79469.52,0.0,0.50241,0.00015,31.13716]
[1778700597906,35.0,79469.49,0.0,0.5024,0.00015,31.13716]
[1778700602802,34.99,79468.91,0.0,0.50232,0.00015,31.13697]
[1778700602910,34.99,79469.43,0.0,0.50239,0.00015,31.13714]
[1778700607974,35.0,79474.34,0.0,0.50311,0.00015,31.13867]
[1778700609577,35.0,79474.34,0.0,0.50311,0.00015,31.13867]
[1778700609761,35.0,79475.61,0.0,0.5033,0.00015,31.13905]
[1778700611967,35.0,79486.95,0.0,0.50495,0.00015,31.14216]
[1778700613046,35.0,79494.47,0.0,0.50605,0.00015,31.14392]
[1778700618046,35.01,79495.8,0.0,0.50625,0.00015,31.14421]
[1778700624050,35.02,79485.33,0.0,0.50472,0.00015,31.14175]
[1778700629085,35.02,79487.66,0.0,0.50506,0.00015,31.14233]
[1778700634121,35.03,79492.82,0.0,0.50581,0.00015,31.14048]
[1778700639156,35.04,79494.86,0.0,0.50611,0.00015,31.14093]
[1778700645197,35.05,79496.93,0.0,0.50642,0.00015,31.14137]
[1778700651246,35.06,79498.9,0.0,0.50671,0.00015,31.14177]
[1778700656274,35.06,79505.34,0.0,0.50765,0.00015,31.14297]
[1778700661310,35.07,79499.86,0.0,0.50685,0.00015,31.14196]
[1778700666345,35.08,79499.81,0.0,0.50684,0.00015,31.14194]
[1778700669740,35.08,79505.45,0.0,0.50766,0.00015,31.14299]
[1778700669779,35.08,79505.59,0.0,0.50769,0.00015,31.14301]
[1778700675408,35.09,79509.32,0.0,0.50823,0.00015,31.14362]
[1778700680444,35.09,79501.82,0.0,0.50714,0.00015,31.14233]
[1778700685478,35.1,79503.07,0.0,0.50732,0.00015,31.14256]
[1778700690516,35.11,79503.95,0.0,0.50745,0.00015,31.14271]
[1778700695551,35.11,79504.93,0.0,0.50759,0.00015,31.13982]
[1778700700588,35.12,79505.86,0.0,0.50773,0.00015,31.13998]
[1778700705626,35.13,79505.6,0.0,0.50769,0.00015,31.13993]
[1778700710662,35.13,79505.93,0.0,0.50774,0.00015,31.13998]
[1778700716703,35.14,79509.28,0.0,0.50823,0.00015,31.14053]
[1778700722745,35.15,79508.02,0.0,0.50805,0.00015,31.14033]
[1778700727781,35.15,79508.16,0.0,0.50807,0.00015,31.14035]
[1778700728807,35.15,79508.16,0.0,0.50807,0.00015,31.14035]
[1778700728837,35.16,79507.62,0.0,0.50799,0.00015,31.14026]
[1778700729753,35.16,79507.62,0.0,0.50799,0.00015,31.14026]
[1778700729769,35.16,79507.62,0.0,0.50799,0.00015,31.14026]
[1778700734830,35.16,79506.09,0.0,0.50777,0.00015,31.14]
[1778700739865,35.17,79505.65,0.0,0.50771,0.00015,31.13993]
[1778700744900,35.18,79504.29,0.0,0.50751,0.00015,31.13969]
[1778700749934,35.18,79504.84,0.0,0.50759,0.00015,31.13978]
[1778700754970,35.19,79506.37,0.0,0.50782,0.00015,31.13697]
[1778700761012,35.19,79507.45,0.0,0.50797,0.00015,31.13715]
[1778700766047,35.2,79505.07,0.0,0.50763,0.00015,31.13675]
[1778700771082,35.21,79505.96,0.0,0.50776,0.00015,31.1369]
[1778700776117,35.21,79505.84,0.0,0.50774,0.00015,31.13688]
[1778700779775,35.21,79504.78,0.0,0.50759,0.00015,31.13669]
[1778700779790,35.21,79504.78,0.0,0.50759,0.00015,31.13669]
[1778700779802,35.21,79495.77,0.0,0.50628,0.00015,31.13494]
[1778700780673,35.21,79495.77,0.0,0.50628,0.00015,31.13494]
[1778700780708,35.21,79495.77,0.0,0.50628,0.00015,31.13494]
[1778700783685,35.21,79494.88,0.0,0.50615,0.00015,31.13475]
[1778700783718,35.21,79494.88,0.0,0.50615,0.00015,31.13475]
[1778700785717,35.21,79494.57,0.0,0.50611,0.00015,31.13468]
[1778700785734,35.21,79494.57,0.0,0.50611,0.00015,31.13468]
[1778700790983,35.21,79491.6,0.0,0.50568,0.00015,31.13401]
[1778700791015,35.21,79491.6,0.0,0.50568,0.00015,31.13401]
[1778700796257,35.21,79484.17,0.0,0.5046,0.00015,31.13219]
[1778700801292,35.21,79483.43,0.0,0.50449,0.00015,31.13199]
[1778700806327,35.21,79482.07,0.0,0.50429,0.00015,31.13163]
[1778700811362,35.21,79482.46,0.0,0.50435,0.00015,31.12866]
[1778700816397,35.21,79481.3,0.0,0.50418,0.00015,31.12835]
[1778700821432,35.21,79483.5,0.0,0.5045,0.00015,31.12894]
[1778700824453,35.22,79489.72,0.0,0.5054,0.00015,31.1305]
[1778700829621,35.22,79492.88,0.0,0.50586,0.00015,31.13123]
[1778700835534,35.22,79494.62,0.0,0.50612,0.00015,31.13162]
[1778700840568,35.23,79498.97,0.0,0.50675,0.00015,31.13252]
[1778700845603,35.23,79500.24,0.0,0.50693,0.00015,31.13277]
[1778700850639,35.24,79500.99,0.0,0.50704,0.00015,31.13292]
[1778700855674,35.25,79498.58,0.0,0.5067,0.00015,31.13244]
[1778700860710,35.25,79499.58,0.0,0.50684,0.00014,31.13264]
[1778700865744,35.26,79500.73,0.0,0.50701,0.00014,31.13286]
[1778700871786,35.26,79500.88,0.0,0.50703,0.00014,31.12982]
[1778700876824,35.27,79501.41,0.0,0.50711,0.00014,31.12992]
[1778700881859,35.28,79502.19,0.0,0.50722,0.00014,31.13006]
[1778700886895,35.28,79502.24,0.0,0.50723,0.00014,31.13007]
[1778700891930,35.29,79501.44,0.0,0.50712,0.00014,31.12992]
[1778700896972,35.29,79502.65,0.0,0.50729,0.00014,31.13014]
[1778700900671,35.3,79501.48,0.0,0.50713,0.00014,31.12992]
[1778700901000,35.3,79501.96,0.0,0.5072,0.00014,31.13001]
[1778700902000,35.3,79488.94,0.0,0.50531,0.00014,31.12722]
[1778700903010,35.3,79482.46,0.0,0.50437,0.00014,31.12557]
[1778700904408,35.3,79482.07,0.0,0.50431,0.00014,31.12547]
[1778700909564,35.29,79483.23,0.0,0.50448,0.00014,31.12578]
[1778700916100,35.29,79483.96,0.0,0.50459,0.00014,31.12597]
[1778700923148,35.29,79484.5,0.0,0.50466,0.00014,31.12611]
[1778700928184,35.28,79487.32,0.0,0.50507,0.00014,31.12683]
[1778700933219,35.28,79484.22,0.0,0.50462,0.00014,31.12297]
[1778700938254,35.27,79480.98,0.0,0.50415,0.00014,31.1221]
[1778700940875,35.27,79480.6,0.0,0.50409,0.00014,31.122]
[1778700940885,35.27,79480.6,0.0,0.50409,0.00014,31.122]
[1778700940950,35.27,79481.49,0.0,0.50422,0.00014,31.12224]
[1778700946310,35.27,79483.38,0.0,0.5045,0.00014,31.12275]
[1778700951345,35.26,79480.87,0.0,0.50413,0.00015,31.12208]
[1778700956379,35.25,79478.21,0.0,0.50374,0.00015,31.12133]
[1778700961471,35.25,79476.71,0.0,0.50352,0.00015,31.1209]
[1778700965164,35.25,79470.3,0.0,0.50259,0.00015,31.11895]
[1778700968280,35.24,79470.52,0.0,0.50262,0.00015,31.11902]
[1778700968519,35.24,79470.52,0.0,0.50262,0.00015,31.11902]
[1778700970287,35.24,79470.86,0.0,0.50267,0.00015,31.11913]
[1778700970624,35.24,79451.05,0.0,0.4998,0.00015,31.11206]
[1778700973000,35.24,79451.05,0.0,0.4998,0.00015,31.11206]
[1778700978542,35.24,79451.13,0.0,0.49981,0.00015,31.1121]
[1778700982570,35.24,79460.13,0.0,0.50111,0.00015,31.1155]
[1778700987606,35.24,79460.89,0.0,0.50122,0.00015,31.11577]
[1778700992641,35.24,79460.75,0.0,0.5012,0.00015,31.11265]
[1778700998683,35.23,79460.96,0.0,0.50123,0.00015,31.11273]
[1778700999815,35.23,79460.96,0.0,0.50123,0.00015,31.11273]
[1778701001642,35.23,79456.67,0.0,0.50061,0.00015,31.11116]
[1778701006739,35.23,79458.13,0.0,0.50082,0.00015,31.1117]
[1778701008356,35.23,79458.13,0.0,0.50082,0.00015,31.1117]
[1778701008639,35.23,79458.13,0.0,0.50082,0.00015,31.1117]
[1778701008651,35.23,79458.13,0.0,0.50082,0.00015,31.1117]
[1778701008797,35.23,79447.28,0.0,0.49924,0.00015,31.10746]
[1778701010909,35.23,79436.33,0.0,0.49765,0.00015,31.10269]
[1778701011774,35.23,79436.33,0.0,0.49765,0.00015,31.10269]
[1778701015524,35.23,79441.93,0.0,0.49847,0.00015,31.10519]
[1778701018823,35.23,79448.66,0.0,0.49944,0.00015,31.10803]
[1778701024865,35.23,79444.55,0.0,0.49885,0.00015,31.10632]
[1778701029902,35.23,79444.26,0.0,0.4988,0.00015,31.1062]
[1778701032922,35.23,79463.18,0.0,0.50155,0.00015,31.11351]
[1778701033928,35.23,79468.12,0.0,0.50227,0.00015,31.11518]
[1778701036401,35.23,79469.91,0.0,0.50253,0.00015,31.11576]
[1778701036449,35.23,79469.91,0.0,0.50253,0.00015,31.11576]
[1778701042992,35.22,79476.95,0.0,0.50355,0.00015,31.11791]
[1778701045965,35.22,79476.6,0.0,0.5035,0.00015,31.1178]
[1778701046159,35.22,79475.79,0.0,0.50338,0.00015,31.11757]
[1778701052055,35.21,79479.26,0.0,0.50388,0.00015,31.1155]
[1778701057090,35.21,79485.06,0.0,0.50472,0.00015,31.11706]
[1778701062125,35.2,79485.8,0.0,0.50483,0.00015,31.11725]
[1778701067163,35.2,79484.9,0.0,0.5047,0.00015,31.11702]
[1778701069291,35.2,79488.36,0.0,0.5052,0.00015,31.11789]
[1778701070184,35.2,79488.73,0.0,0.50525,0.00015,31.11798]
[1778701075219,35.19,79494.69,0.0,0.50612,0.00015,31.11935]
[1778701080254,35.18,79496.23,0.0,0.50634,0.00015,31.11968]
[1778701083551,35.18,79497.34,0.0,0.5065,0.00015,31.11992]
[1778701084638,35.18,79501.07,0.0,0.50704,0.00015,31.12066]
[1778701084733,35.18,79501.07,0.0,0.50704,0.00015,31.12066]
[1778701086940,35.18,79525.02,0.0,0.51052,0.00015,31.12405]
[1778701087637,35.18,79525.02,0.0,0.51052,0.00015,31.12405]
[1778701087737,35.18,79526.02,0.0,0.51067,0.00015,31.12414]
[1778701089710,35.18,79526.02,0.0,0.51067,0.00015,31.12414]
[1778701089754,35.18,79527.2,0.0,0.51084,0.00015,31.12425]
[1778701095640,35.18,79533.23,0.0,0.51171,0.00015,31.12467]
[1778701099970,35.18,79541.7,0.0,0.51294,0.00015,31.12502]
[1778701100392,35.18,79545.28,0.0,0.51346,0.00015,31.12508]
[1778701100429,35.18,79545.28,0.0,0.51346,0.00015,31.12508]
[1778701101002,35.18,79545.28,0.0,0.51346,0.00015,31.12508]
[1778701101139,35.18,79545.28,0.0,0.51346,0.00015,31.12508]
[1778701101023,35.18,79547.08,0.0,0.51372,0.00015,31.12509]
[1778701101276,35.18,79547.08,0.0,0.51372,0.00015,31.12509]
[1778701101776,35.18,79547.08,0.0,0.51372,0.00015,31.12509]
[1778701102012,35.18,79547.08,0.0,0.51372,0.00015,31.12509]
[1778701102212,35.18,79560.7,0.0,0.5157,0.00015,31.12472]
[1778701103446,35.18,79578.39,0.0,0.51827,0.00015,31.12311]
[1778701107602,35.18,79582.04,0.0,0.5188,0.00015,31.12261]
[1778701110205,35.18,79581.36,0.0,0.5187,0.00015,31.12271]
[1778701110469,35.19,79580.46,0.0,0.51857,0.00015,31.12284]
[1778701116145,35.19,79579.09,0.0,0.51837,0.00015,31.11994]
[1778701118911,35.19,79578.84,0.0,0.51833,0.00015,31.11998]
[1778701120829,35.19,79579.64,0.0,0.51845,0.00015,31.11987]
[1778701120861,35.19,79579.64,0.0,0.51845,0.00015,31.11987]
[1778701126583,35.19,79579.55,0.0,0.51844,0.00015,31.11989]
[1778701131755,35.2,79577.93,0.0,0.5182,0.00015,31.1201]
[1778701137660,35.2,79575.78,0.0,0.51789,0.00015,31.12036]
[1778701140681,35.2,79569.75,0.0,0.51701,0.00015,31.12099]
[1778701144976,35.2,79565.14,0.0,0.51635,0.00015,31.12137]
[1778701145049,35.2,79565.0,0.0,0.51632,0.00015,31.12138]
[1778701146196,35.2,79565.0,0.0,0.51632,0.00015,31.12138]
[1778701146240,35.2,79565.0,0.0,0.51632,0.00015,31.12138]
[1778701147731,35.2,79555.36,0.0,0.51493,0.00015,31.12188]
[1778701150715,35.2,79555.5,0.0,0.51495,0.00015,31.12188]
[1778701150800,35.2,79552.86,0.0,0.51456,0.00015,31.12195]
[1778701151896,35.2,79543.23,0.0,0.51317,0.00015,31.12198]
[1778701153774,35.2,79543.6,0.0,0.51322,0.00015,31.12198]
[1778701161976,35.19,79544.9,0.0,0.51341,0.00015,31.122]
[1778701167873,35.19,79546.89,0.0,0.5137,0.00015,31.12201]
[1778701172907,35.19,79547.82,0.0,0.51383,0.00015,31.11894]
[1778701177942,35.19,79545.72,0.0,0.51353,0.00015,31.11893]
[1778701182977,35.19,79546.75,0.0,0.51368,0.00015,31.11894]
[1778701188012,35.19,79548.82,0.0,0.51398,0.00015,31.11893]
[1778701193047,35.19,79551.52,0.0,0.51437,0.00015,31.1189]
[1778701197563,35.19,79552.57,0.0,0.51452,0.00015,31.11888]
[1778701199091,35.19,79543.67,0.0,0.51323,0.00015,31.11891]
[1778701200252,35.19,79543.67,0.0,0.51323,0.00015,31.11891]
[1778701206138,35.19,79547.85,0.0,0.51384,0.00015,31.11894]
[1778701211174,35.18,79541.77,0.0,0.51295,0.00015,31.11887]
[1778701215209,35.18,79548.47,0.0,0.51393,0.00015,31.11894]
[1778701220245,35.18,79548.37,0.0,0.51391,0.00015,31.11894]
[1778701225279,35.18,79548.8,0.0,0.51397,0.00015,31.11893]
[1778701225772,35.18,79548.8,0.0,0.51397,0.00015,31.11893]
[1778701226286,35.18,79548.84,0.0,0.51398,0.00015,31.11893]
[1778701227297,35.18,79555.16,0.0,0.5149,0.00015,31.11881]
[1778701229308,35.18,79559.64,0.0,0.51555,0.00015,31.11863]
[1778701234342,35.18,79555.96,0.0,0.51501,0.00015,31.11571]
[1778701239378,35.18,79556.5,0.0,0.51509,0.00015,31.11569]
[1778701244412,35.18,79557.15,0.0,0.51519,0.00015,31.11567]
[1778701245328,35.18,79557.15,0.0,0.51519,0.00015,31.11567]
[1778701245348,35.18,79557.19,0.0,0.51519,0.00015,31.11566]
[1778701250454,35.18,79553.5,0.0,0.51466,0.00015,31.11579]
[1778701255489,35.18,79557.4,0.0,0.51522,0.00015,31.11566]
[1778701257011,35.18,79557.4,0.0,0.51522,0.00015,31.11566]
[1778701257037,35.18,79557.23,0.0,0.5152,0.00015,31.11566]
[1778701262670,35.18,79555.39,0.0,0.51493,0.00015,31.11573]
[1778701268580,35.17,79553.82,0.0,0.5147,0.00015,31.11578]
[1778701273615,35.17,79553.59,0.0,0.51467,0.00015,31.11578]
[1778701278651,35.17,79552.58,0.0,0.51452,0.00015,31.11581]
[1778701283684,35.16,79550.46,0.0,0.51422,0.00015,31.11584]
[1778701288720,35.16,79549.4,0.0,0.51406,0.00015,31.11585]
[1778701293636,35.16,79548.13,0.0,0.51388,0.00015,31.11279]
[1778701293755,35.16,79548.13,0.0,0.51388,0.00015,31.11279]
[1778701298790,35.16,79544.9,0.0,0.51341,0.00015,31.11278]
[1778701303825,35.16,79545.06,0.0,0.51343,0.00015,31.11278]
[1778701308861,35.15,79539.83,0.0,0.51267,0.00015,31.11267]
[1778701313895,35.15,79540.84,0.0,0.51282,0.00015,31.1127]
[1778701317002,35.15,79540.31,0.0,0.51274,0.00015,31.11269]
[1778701319508,35.15,79535.08,0.0,0.51198,0.00015,31.11248]
[1778701319555,35.15,79535.08,0.0,0.51198,0.00015,31.11248]
[1778701321013,35.15,79534.17,0.0,0.51185,0.00015,31.11243]
[1778701321062,35.15,79534.17,0.0,0.51185,0.00015,31.11243]
[1778701326987,35.15,79533.0,0.0,0.51168,0.00015,31.11237]
[1778701332023,35.15,79537.92,0.0,0.51239,0.00015,31.11261]
[1778701333161,35.15,79546.03,0.0,0.51357,0.00015,31.11278]
[1778701339077,35.15,79546.11,0.0,0.51358,0.00015,31.11279]
[1778701344112,35.15,79545.99,0.0,0.51357,0.00015,31.11278]
[1778701349147,35.15,79545.29,0.0,0.51346,0.00015,31.11278]
[1778701354182,35.14,79543.45,0.0,0.5132,0.00015,31.10968]
[1778701359217,35.15,79541.73,0.0,0.51295,0.00015,31.10965]
[1778701364252,35.14,79538.31,0.0,0.51245,0.00015,31.10955]
[1778701369287,35.14,79538.45,0.0,0.51247,0.00015,31.10955]
[1778701373987,35.14,79538.47,0.0,0.51247,0.00015,31.10955]
[1778701374055,35.14,79538.47,0.0,0.51247,0.00015,31.10955]
[1778701379359,35.14,79547.82,0.0,0.51383,0.00015,31.10971]
[1778701384397,35.14,79551.06,0.0,0.5143,0.00015,31.10968]
[1778701389430,35.14,79556.02,0.0,0.51502,0.00015,31.10955]
[1778701392285,35.14,79557.37,0.0,0.51522,0.00015,31.1095]
[1778701392328,35.14,79557.37,0.0,0.51522,0.00015,31.1095]
[1778701392572,35.14,79557.77,0.0,0.51528,0.00015,31.10948]
[1778701393045,35.14,79557.77,0.0,0.51528,0.00015,31.10948]
[1778701398178,35.14,79559.83,0.0,0.51558,0.00015,31.10938]
[1778701398204,35.14,79560.15,0.0,0.51563,0.00015,31.10937]
[1778701403528,35.14,79558.06,0.0,0.51532,0.00015,31.10947]
[1778701408563,35.14,79558.34,0.0,0.51536,0.00015,31.10946]
[1778701413728,35.13,79560.55,0.0,0.51568,0.00015,31.10627]
[1778701419641,35.13,79562.67,0.0,0.51599,0.00015,31.10614]
[1778701423968,35.13,79562.1,0.0,0.51591,0.00015,31.10618]
[1778701424070,35.13,79562.42,0.0,0.51596,0.00015,31.10616]
[1778701426691,35.12,79551.23,0.0,0.51433,0.00015,31.1066]
[1778701431730,35.12,79548.05,0.0,0.51387,0.00015,31.10663]
[1778701436958,35.12,79546.09,0.0,0.51358,0.00015,31.10663]
[1778701436992,35.12,79546.09,0.0,0.51358,0.00015,31.10663]
[1778701437049,35.12,79546.09,0.0,0.51358,0.00015,31.10663]
[1778701437598,35.12,79546.09,0.0,0.51358,0.00015,31.10663]
[1778701437622,35.12,79542.88,0.0,0.51311,0.00015,31.1066]
[1778701442803,35.12,79538.49,0.0,0.51248,0.00015,31.10648]
[1778701447838,35.12,79537.0,0.0,0.51226,0.00015,31.10642]
[1778701448730,35.12,79537.0,0.0,0.51226,0.00015,31.10642]
[1778701454007,35.13,79531.87,0.0,0.51151,0.00015,31.10615]
[1778701459924,35.13,79531.48,0.0,0.51145,0.00015,31.10612]
[1778701464289,35.13,79531.93,0.0,0.51152,0.00015,31.10615]
[1778701467292,35.13,79532.21,0.0,0.51156,0.00015,31.10617]
[1778701476458,35.13,79529.08,0.0,0.51111,0.00015,31.10288]
[1778701480386,35.13,79530.46,0.0,0.51131,0.00015,31.10298]
[1778701480458,35.13,79528.04,0.0,0.51095,0.00015,31.1028]
[1778701481379,35.13,79528.04,0.0,0.51095,0.00015,31.1028]
[1778701481422,35.13,79528.04,0.0,0.51095,0.00015,31.1028]
[1778701481476,35.13,79517.74,0.0,0.50945,0.00015,31.10176]
[1778701482078,35.13,79517.74,0.0,0.50945,0.00015,31.10176]
[1778701483086,35.13,79509.52,0.0,0.50826,0.00015,31.10062]
[1778701488121,35.13,79508.03,0.0,0.50804,0.00015,31.10038]
[1778701493157,35.14,79508.17,0.0,0.50806,0.00015,31.1004]
[1778701498191,35.14,79508.02,0.0,0.50804,0.00015,31.10038]
[1778701503226,35.15,79509.99,0.0,0.50833,0.00015,31.10069]
[1778701503688,35.15,79509.99,0.0,0.50833,0.00015,31.10069]
[1778701504358,35.15,79518.66,0.0,0.50959,0.00015,31.10187]
[1778701507254,35.15,79522.02,0.0,0.51008,0.00015,31.10224]
[1778701512289,35.15,79523.4,0.0,0.51028,0.00015,31.10238]
[1778701516318,35.15,79531.32,0.0,0.51143,0.00015,31.10303]
[1778701521352,35.15,79530.09,0.0,0.51125,0.00015,31.10295]
[1778701526387,35.15,79531.38,0.0,0.51144,0.00015,31.10304]
[1778701531423,35.15,79533.22,0.0,0.51171,0.00015,31.10008]
[1778701532935,35.15,79533.85,0.0,0.5118,0.00015,31.10011]
[1778701532972,35.15,79533.85,0.0,0.5118,0.00015,31.10011]
[1778701538472,35.15,79537.46,0.0,0.51233,0.00015,31.10029]
[1778701543508,35.15,79538.16,0.0,0.51243,0.00015,31.10031]
[1778701552571,35.15,79539.05,0.0,0.51256,0.00015,31.10034]
[1778701558614,35.15,79538.79,0.0,0.51252,0.00015,31.10034]
[1778701561635,35.15,79532.37,0.0,0.51159,0.00015,31.10003]
[1778701566670,35.15,79534.57,0.0,0.51191,0.00015,31.10015]
[1778701572713,35.15,79533.99,0.0,0.51182,0.00015,31.10012]
[1778701577748,35.15,79529.68,0.0,0.51119,0.00015,31.09984]
[1778701582786,35.15,79529.6,0.0,0.51118,0.00015,31.09984]
[1778701587817,35.15,79528.1,0.0,0.51096,0.00015,31.09972]
[1778701592852,35.15,79527.04,0.0,0.51081,0.00015,31.09656]
[1778701597887,35.15,79526.23,0.0,0.51069,0.00015,31.09649]
[1778701602923,35.15,79523.92,0.0,0.51036,0.00015,31.09628]
[1778701609971,35.16,79522.77,0.0,0.51019,0.00015,31.09617]
[1778701615135,35.16,79523.68,0.0,0.51032,0.00015,31.09626]
[1778701621048,35.16,79523.84,0.0,0.51035,0.00015,31.09627]
[1778701626083,35.17,79524.92,0.0,0.5105,0.00015,31.09637]
[1778701631118,35.17,79525.75,0.0,0.51062,0.00015,31.09645]
[1778701636153,35.17,79525.61,0.0,0.5106,0.00015,31.09643]
[1778701641189,35.17,79525.94,0.0,0.51065,0.00015,31.09646]
[1778701644414,35.18,79526.19,0.0,0.51069,0.00015,31.09649]
[1778701644439,35.18,79526.19,0.0,0.51069,0.00015,31.09649]
[1778701647231,35.18,79519.82,0.0,0.50976,0.00015,31.09585]
[1778701652266,35.18,79521.72,0.0,0.51004,0.00015,31.09298]
[1778701657301,35.18,79521.29,0.0,0.50998,0.00015,31.09293]
[1778701661329,35.18,79511.95,0.0,0.50862,0.00015,31.09175]
[1778701666365,35.19,79509.14,0.0,0.50821,0.00015,31.09132]
[1778701671400,35.19,79508.23,0.0,0.50808,0.00015,31.09117]
[1778701677442,35.2,79509.6,0.0,0.50828,0.00015,31.09139]
[1778701679455,35.2,79517.56,0.0,0.50944,0.00015,31.0925]
[1778701682477,35.2,79510.91,0.0,0.50847,0.00015,31.09159]
[1778701687513,35.19,79515.06,0.0,0.50907,0.00015,31.09218]
[1778701692547,35.19,79519.76,0.0,0.50975,0.00015,31.09276]
[1778701698589,35.19,79521.77,0.0,0.51005,0.00015,31.09298]
[1778701703624,35.18,79524.82,0.0,0.51049,0.00015,31.09328]
[1778701708669,35.18,79526.76,0.0,0.51077,0.00015,31.09346]
[1778701710676,35.18,79537.08,0.0,0.51227,0.00015,31.09411]
[1778701715836,35.17,79538.33,0.0,0.51245,0.00015,31.09109]
[1778701721782,35.17,79538.45,0.0,0.51247,0.00015,31.09109]
[1778701726817,35.17,79537.02,0.0,0.51226,0.00015,31.09103]
[1778701731853,35.17,79534.37,0.0,0.51188,0.00015,31.09091]
[1778701736891,35.16,79537.28,0.0,0.5123,0.00015,31.09105]
[1778701741926,35.16,79535.84,0.0,0.51209,0.00015,31.09098]
[1778701746048,35.16,79526.64,0.0,0.51075,0.00015,31.09037]
[1778701751997,35.16,79527.98,0.0,0.51095,0.00015,31.09048]
[1778701757031,35.15,79528.99,0.0,0.51109,0.00015,31.09056]
[1778701762067,35.15,79529.76,0.0,0.5112,0.00015,31.09062]
[1778701767101,35.15,79532.14,0.0,0.51155,0.00015,31.09078]
[1778701768237,35.15,79532.14,0.0,0.51155,0.00015,31.09078]
[1778701768594,35.15,79532.14,0.0,0.51155,0.00015,31.09078]
[1778701768642,35.15,79532.14,0.0,0.51155,0.00015,31.09078]
[1778701768736,35.15,79532.14,0.0,0.51155,0.00015,31.09078]
[1778701768762,35.15,79532.14,0.0,0.51155,0.00015,31.09078]
[1778701768946,35.15,79532.14,0.0,0.51155,0.00015,31.09078]
[1778701768790,35.14,79530.08,0.0,0.51125,0.00015,31.09064]
[1778701770122,35.14,79517.82,0.0,0.50947,0.00015,31.08946]
[1778701770981,35.14,79517.82,0.0,0.50947,0.00015,31.08946]
[1778701771129,35.14,79511.28,0.0,0.50851,0.00015,31.0855]
[1778701776268,35.15,79505.22,0.0,0.50763,0.00015,31.08453]
[1778701782206,35.15,79500.83,0.0,0.50699,0.00015,31.08372]
[1778701787241,35.15,79506.38,0.0,0.5078,0.00015,31.08472]
[1778701791269,35.15,79497.92,0.0,0.50657,0.00015,31.08315]
[1778701793088,35.15,79496.56,0.0,0.50637,0.00015,31.08286]
[1778701793194,35.15,79496.56,0.0,0.50637,0.00015,31.08286]
[1778701795297,35.15,79507.71,0.0,0.50799,0.00015,31.08495]
[1778701799554,35.15,79508.65,0.0,0.50813,0.00015,31.0851]
[1778701799655,35.15,79509.84,0.0,0.50831,0.00015,31.08528]
[1778701800375,35.15,79509.84,0.0,0.50831,0.00015,31.08528]
[1778701800463,35.15,79509.84,0.0,0.50831,0.00015,31.08528]
[1778701800546,35.15,79509.84,0.0,0.50831,0.00015,31.08528]
[1778701800605,35.15,79509.84,0.0,0.50831,0.00015,31.08528]
[1778701800645,35.15,79509.84,0.0,0.50831,0.00015,31.08528]
[1778701800732,35.15,79503.25,0.0,0.50735,0.00015,31.08417]
[1778701801428,35.15,79503.25,0.0,0.50735,0.00015,31.08417]
[1778701801835,35.15,79488.34,0.0,0.50517,0.00015,31.081]
[1778701803693,35.15,79488.34,0.0,0.50517,0.00015,31.081]
[1778701803776,35.15,79489.34,0.0,0.50532,0.00015,31.08124]
[1778701805156,35.15,79489.34,0.0,0.50532,0.00015,31.08124]
[1778701805372,35.15,79491.33,0.0,0.50561,0.00015,31.08171]
[1778701809795,35.15,79489.16,0.0,0.50529,0.00015,31.0812]
[1778701809896,35.15,79485.52,0.0,0.50476,0.00015,31.0803]
[1778701811858,35.15,79483.03,0.0,0.5044,0.00015,31.07965]
[1778701811960,35.14,79489.3,0.0,0.50531,0.00015,31.08123]
[1778701812672,35.14,79489.3,0.0,0.50531,0.00015,31.08123]
[1778701812700,35.14,79490.77,0.0,0.50553,0.00015,31.08158]
[1778701816548,35.14,79497.17,0.0,0.50646,0.00015,31.08299]
[1778701817338,35.14,79497.17,0.0,0.50646,0.00015,31.08299]
[1778701817567,35.14,79500.96,0.0,0.50701,0.00015,31.08375]
[1778701820478,35.14,79510.29,0.0,0.50837,0.00015,31.08536]
[1778701822016,35.14,79510.29,0.0,0.50837,0.00015,31.08536]
[1778701832562,35.15,79505.36,0.0,0.50765,0.00015,31.08147]
[1778701837597,35.16,79508.72,0.0,0.50814,0.00015,31.08203]
[1778701842632,35.16,79513.14,0.0,0.50879,0.00015,31.08269]
[1778701847668,35.17,79512.93,0.0,0.50876,0.00015,31.08266]
[1778701852701,35.18,79515.33,0.0,0.50911,0.00015,31.08299]
[1778701857737,35.18,79514.36,0.0,0.50897,0.00015,31.08286]
[1778701861239,35.18,79515.67,0.0,0.50916,0.00015,31.08303]
[1778701861766,35.19,79515.69,0.0,0.50916,0.00015,31.08303]
[1778701862787,35.19,79534.76,0.0,0.51193,0.00015,31.08477]
[1778701863780,35.19,79534.27,0.0,0.51186,0.00015,31.08475]
[1778701865431,35.19,79536.51,0.0,0.51219,0.00015,31.08486]
[1778701865822,35.19,79537.84,0.0,0.51238,0.00015,31.08491]
[1778701870833,35.19,79537.06,0.0,0.51227,0.00015,31.08488]
[1778701873309,35.19,79536.58,0.0,0.5122,0.00015,31.08486]
[1778701873354,35.19,79536.58,0.0,0.5122,0.00015,31.08486]
[1778701878885,35.19,79535.28,0.0,0.51201,0.00015,31.0848]
[1778701883923,35.19,79535.66,0.0,0.51207,0.00015,31.08482]
[1778701888966,35.19,79529.86,0.0,0.51122,0.00015,31.08447]
[1778701893992,35.19,79525.47,0.0,0.51058,0.00015,31.08103]
[1778701899028,35.19,79527.99,0.0,0.51095,0.00015,31.08125]
[1778701904063,35.19,79528.81,0.0,0.51107,0.00015,31.08131]
[1778701910106,35.19,79528.69,0.0,0.51105,0.00015,31.0813]
[1778701912175,35.19,79530.23,0.0,0.51128,0.00015,31.08142]
[1778701912225,35.19,79530.23,0.0,0.51128,0.00015,31.08142]
[1778701913127,35.19,79536.65,0.0,0.51221,0.00015,31.08178]
[1778701918161,35.19,79537.13,0.0,0.51228,0.00015,31.0818]
[1778701920157,35.19,79537.13,0.0,0.51228,0.00015,31.0818]
[1778701920187,35.19,79537.5,0.0,0.51233,0.00015,31.08182]
[1778701923978,35.19,79540.3,0.0,0.51274,0.00015,31.08192]
[1778701924420,35.19,79542.2,0.0,0.51302,0.00015,31.08196]
[1778701924521,35.19,79548.4,0.0,0.51392,0.00015,31.08201]
[1778701927349,35.19,79554.6,0.0,0.51482,0.00015,31.08191]
[1778701929737,35.19,79554.6,0.0,0.51482,0.00015,31.08191]
[1778701929778,35.19,79554.6,0.0,0.51482,0.00015,31.08191]
[1778701930281,35.19,79555.58,0.0,0.51496,0.00015,31.08187]
[1778701930382,35.19,79555.58,0.0,0.51496,0.00015,31.08187]
[1778701936288,35.19,79546.41,0.0,0.51363,0.00015,31.08202]
[1778701941322,35.19,79542.48,0.0,0.51306,0.00015,31.08197]
[1778701946357,35.19,79545.49,0.0,0.51349,0.00015,31.08201]
[1778701947360,35.19,79545.49,0.0,0.51349,0.00015,31.08201]
[1778701947451,35.19,79553.34,0.0,0.51463,0.00015,31.08194]
[1778701948981,35.19,79553.34,0.0,0.51463,0.00015,31.08194]
[1778701954413,35.18,79556.37,0.0,0.51508,0.00015,31.07877]
[1778701959449,35.18,79556.36,0.0,0.51507,0.00015,31.07877]
[1778701963581,35.18,79559.96,0.0,0.5156,0.00015,31.0786]
[1778701969518,35.18,79563.18,0.0,0.51607,0.00015,31.07841]
[1778701974524,35.17,79562.95,0.0,0.51603,0.00015,31.07843]
[1778701976252,35.17,79556.06,0.0,0.51503,0.00015,31.07878]
[1778701978262,35.17,79549.32,0.0,0.51405,0.00015,31.07893]
[1778701978990,35.17,79549.32,0.0,0.51405,0.00015,31.07893]
[1778701979625,35.17,79546.2,0.0,0.5136,0.00015,31.07894]
[1778701982627,35.17,79540.09,0.0,0.51271,0.00015,31.07883]
[1778701985630,35.17,79547.0,0.0,0.51371,0.00015,31.07894]
[1778701990510,35.17,79545.37,0.0,0.51348,0.00015,31.07893]
[1778701991915,35.17,79545.42,0.0,0.51348,0.00015,31.07893]
[1778701991978,35.17,79556.28,0.0,0.51506,0.00015,31.07877]
[1778701995701,35.17,79556.71,0.0,0.51513,0.00015,31.07875]
[1778702000735,35.17,79556.9,0.0,0.51515,0.00015,31.07874]
[1778702005769,35.17,79557.9,0.0,0.5153,0.00015,31.0787]
[1778702010805,35.18,79557.96,0.0,0.51531,0.00015,31.0787]
[1778702015840,35.18,79558.79,0.0,0.51543,0.00015,31.07558]
[1778702020875,35.18,79558.79,0.0,0.51543,0.00015,31.07558]
[1778702026917,35.17,79558.26,0.0,0.51535,0.00015,31.07561]
[1778702031952,35.17,79559.34,0.0,0.51551,0.00015,31.07556]
[1778702036987,35.17,79569.24,0.0,0.51695,0.00015,31.07486]
[1778702042022,35.18,79562.21,0.0,0.51592,0.00015,31.0754]
[1778702044036,35.18,79556.85,0.0,0.51515,0.00015,31.07567]
[1778702049072,35.17,79557.8,0.0,0.51528,0.00015,31.07563]
[1778702054106,35.17,79554.17,0.0,0.51476,0.00015,31.07576]
[1778702059141,35.17,79552.69,0.0,0.51454,0.00015,31.0758]
[1778702064179,35.17,79552.21,0.0,0.51447,0.00015,31.07581]
[1778702069214,35.16,79550.86,0.0,0.51427,0.00015,31.07583]
[1778702072237,35.16,79558.52,0.0,0.51539,0.00015,31.07251]
[1778702077272,35.16,79560.57,0.0,0.51569,0.00015,31.07241]
[1778702082312,35.16,79555.96,0.0,0.51502,0.00015,31.07262]
[1778702087346,35.16,79549.57,0.0,0.51409,0.00015,31.07277]
[1778702092388,35.16,79550.85,0.0,0.51427,0.00015,31.07275]
[1778702097417,35.16,79549.51,0.0,0.51408,0.00015,31.07277]
[1778702098550,35.16,79542.46,0.0,0.51305,0.00015,31.07273]
[1778702102452,35.16,79549.15,0.0,0.51403,0.00015,31.07277]
[1778702107487,35.16,79550.76,0.0,0.51426,0.00015,31.07275]
[1778702112523,35.16,79549.27,0.0,0.51404,0.00015,31.07277]
[1778702117558,35.16,79550.36,0.0,0.5142,0.00015,31.07276]
[1778702122595,35.16,79549.57,0.0,0.51409,0.00015,31.07277]
[1778702127630,35.15,79551.18,0.0,0.51432,0.00015,31.07275]
[1778702132669,35.15,79553.24,0.0,0.51462,0.00015,31.06962]
[1778702137704,35.15,79552.62,0.0,0.51453,0.00015,31.06964]
[1778702142739,35.15,79552.58,0.0,0.51453,0.00015,31.06964]
[1778702147776,35.15,79555.42,0.0,0.51494,0.00015,31.06956]
[1778702152812,35.15,79556.34,0.0,0.51507,0.00015,31.06952]
[1778702157849,35.15,79556.96,0.0,0.51516,0.00015,31.0695]
[1778702162883,35.14,79553.56,0.0,0.51467,0.00015,31.06961]
[1778702167916,35.14,79559.6,0.0,0.51555,0.00015,31.06938]
[1778702169930,35.14,79562.99,0.0,0.51604,0.00015,31.06918]
[1778702171374,35.14,79562.99,0.0,0.51604,0.00015,31.06918]
[1778702171944,35.14,79561.97,0.0,0.51589,0.00015,31.06924]
[1778702176980,35.14,79560.58,0.0,0.51569,0.00015,31.06932]
[1778702182015,35.15,79555.91,0.0,0.51501,0.00015,31.06954]
[1778702187040,35.15,79557.97,0.0,0.51531,0.00015,31.06946]
[1778702192053,35.15,79558.66,0.0,0.51541,0.00015,31.06634]
[1778702197077,35.16,79559.74,0.0,0.51557,0.00015,31.06629]
[1778702202109,35.15,79561.34,0.0,0.5158,0.00015,31.0662]
[1778702207109,35.16,79561.62,0.0,0.51584,0.00015,31.06619]
[1778702214877,35.15,79566.1,0.0,0.51649,0.00015,31.06588]
[1778702216158,35.15,79564.33,0.0,0.51624,0.00015,31.06601]
[1778702216253,35.15,79565.66,0.0,0.51643,0.00015,31.06591]
[1778702217747,35.15,79567.45,0.0,0.51669,0.00015,31.06577]
[1778702221415,35.15,79570.23,0.0,0.51709,0.00015,31.06552]
[1778702229774,35.15,79575.65,0.0,0.51788,0.00015,31.06494]
[1778702230350,35.15,79575.02,0.0,0.51779,0.00015,31.06501]
[1778702231358,35.15,79567.42,0.0,0.51669,0.00015,31.06577]
[1778702233372,35.15,79568.1,0.0,0.51678,0.00015,31.06571]
[1778702235155,35.15,79571.31,0.0,0.51725,0.00015,31.06541]
[1778702235386,35.14,79571.36,0.0,0.51726,0.00015,31.0654]
[1778702240422,35.14,79578.6,0.0,0.51831,0.00015,31.06457]
[1778702240592,35.14,79578.6,0.0,0.51831,0.00015,31.06457]
[1778702240625,35.14,79578.6,0.0,0.51831,0.00015,31.06457]
[1778702246464,35.14,79588.52,0.0,0.51976,0.00015,31.06307]
[1778702251499,35.14,79591.17,0.0,0.52014,0.00015,31.05951]
[1778702256533,35.14,79592.1,0.0,0.52028,0.00015,31.05934]
[1778702260827,35.13,79593.54,0.0,0.52049,0.00015,31.05907]
[1778702260867,35.13,79593.54,0.0,0.52049,0.00015,31.05907]
[1778702264686,35.13,79593.71,0.0,0.52051,0.00015,31.05903]
[1778702264735,35.13,79593.71,0.0,0.52051,0.00015,31.05903]
[1778702269841,35.13,79593.32,0.0,0.52046,0.00015,31.05911]
[1778702275842,35.13,79593.6,0.0,0.5205,0.00015,31.05905]
[1778702281923,35.13,79595.07,0.0,0.52071,0.00015,31.05876]
[1778702281939,35.12,79593.26,0.0,0.52045,0.00015,31.05912]
[1778702283741,35.12,79583.97,0.0,0.5191,0.00015,31.06072]
[1778702288781,35.13,79590.08,0.0,0.51999,0.00015,31.0597]
[1778702293813,35.12,79589.86,0.0,0.51995,0.00015,31.05974]
[1778702295200,35.12,79589.86,0.0,0.51995,0.00015,31.05974]
[1778702295301,35.12,79591.44,0.0,0.52019,0.00015,31.05945]
[1778702299976,35.12,79599.4,0.0,0.52134,0.00015,31.05785]
[1778702301087,35.12,79599.4,0.0,0.52134,0.00015,31.05785]
[1778702305058,35.11,79602.94,0.0,0.52186,0.00015,31.05706]
[1778702306799,35.11,79604.07,0.0,0.52202,0.00015,31.05679]
[1778702307219,35.11,79616.42,0.0,0.52382,0.00015,31.05355]
[1778702310790,35.11,79618.99,0.0,0.52419,0.00015,31.0528]
[1778702310931,35.11,79618.99,0.0,0.52419,0.00015,31.0528]
[1778702315966,35.12,79619.53,0.0,0.52427,0.00015,31.04956]
[1778702321003,35.12,79623.07,0.0,0.52479,0.00015,31.04848]
[1778702326037,35.12,79623.51,0.0,0.52485,0.00015,31.04834]
[1778702331072,35.12,79626.97,0.0,0.52535,0.00015,31.04722]
[1778702335463,35.12,79627.43,0.0,0.52542,0.00015,31.04707]
[1778702335481,35.12,79627.43,0.0,0.52542,0.00015,31.04707]
[1778702338121,35.13,79635.2,0.0,0.52655,0.00015,31.04437]
[1778702341578,35.13,79634.46,0.0,0.52644,0.00015,31.04463]
[1778702341606,35.13,79634.46,0.0,0.52644,0.00015,31.04463]
[1778702342149,35.13,79628.55,0.0,0.52558,0.00015,31.0467]
[1778702344163,35.13,79622.61,0.0,0.52472,0.00015,31.04863]
[1778702349198,35.13,79618.88,0.0,0.52418,0.00015,31.04977]
[1778702354237,35.13,79615.28,0.0,0.52365,0.00015,31.05082]
[1778702359268,35.13,79615.93,0.0,0.52375,0.00015,31.05064]
[1778702364305,35.13,79617.21,0.0,0.52393,0.00015,31.05027]
[1778702369342,35.13,79613.46,0.0,0.52339,0.00015,31.05133]
[1778702373370,35.13,79620.45,0.0,0.5244,0.00015,31.04623]
[1778702378405,35.13,79622.33,0.0,0.52468,0.00015,31.04565]
[1778702380540,35.13,79628.62,0.0,0.52559,0.00015,31.04361]
[1778702381285,35.13,79628.62,0.0,0.52559,0.00015,31.04361]
[1778702381426,35.13,79628.24,0.0,0.52553,0.00015,31.04373]
[1778702383441,35.14,79635.7,0.0,0.52662,0.00015,31.04111]
[1778702384063,35.14,79635.7,0.0,0.52662,0.00015,31.04111]
[1778702384080,35.14,79635.7,0.0,0.52662,0.00015,31.04111]
[1778702384163,35.14,79635.7,0.0,0.52662,0.00015,31.04111]
[1778702384220,35.14,79635.7,0.0,0.52662,0.00015,31.04111]
[1778702384447,35.14,79636.21,0.0,0.52669,0.00015,31.04093]
[1778702384670,35.14,79636.21,0.0,0.52669,0.00015,31.04093]
[1778702390613,35.14,79638.05,0.0,0.52696,0.00015,31.04024]
[1778702396531,35.14,79634.62,0.0,0.52646,0.00015,31.04152]
[1778702401590,35.14,79636.91,0.0,0.52679,0.00015,31.04068]
[1778702402857,35.14,79636.84,0.0,0.52678,0.00015,31.04071]
[1778702405601,35.14,79646.29,0.0,0.52815,0.00015,31.03702]
[1778702406608,35.14,79653.04,0.0,0.52913,0.00015,31.03415]
[1778702408625,35.14,79660.17,0.0,0.53017,0.00015,31.03093]
[1778702413552,35.14,79656.49,0.0,0.52964,0.00015,31.03261]
[1778702413579,35.14,79656.49,0.0,0.52964,0.00015,31.03261]
[1778702413612,35.14,79656.49,0.0,0.52964,0.00015,31.03261]
[1778702413660,35.14,79656.49,0.0,0.52964,0.00015,31.03261]
[1778702413688,35.14,79649.96,0.0,0.52869,0.00015,31.03547]
[1778702413930,35.14,79649.96,0.0,0.52869,0.00015,31.03547]
[1778702414665,35.14,79639.82,0.0,0.52722,0.00015,31.03957]
[1778702415674,35.14,79630.51,0.0,0.52586,0.00015,31.04297]
[1778702416403,35.14,79630.51,0.0,0.52586,0.00015,31.04297]
[1778702417685,35.14,79649.46,0.0,0.52862,0.00015,31.03569]
[1778702418598,35.14,79649.46,0.0,0.52862,0.00015,31.03569]
[1778702418694,35.14,79654.56,0.0,0.52936,0.00015,31.03347]
[1778702421586,35.14,79655.88,0.0,0.52955,0.00015,31.03288]
[1778702421953,35.14,79655.47,0.0,0.52949,0.00015,31.03306]
[1778702423202,35.14,79658.99,0.0,0.53,0.00015,31.03146]
[1778702423426,35.14,79658.99,0.0,0.53,0.00015,31.03146]
[1778702424752,35.13,79649.53,0.0,0.52863,0.00015,31.03564]
[1778702429783,35.13,79646.7,0.0,0.52822,0.00015,31.03683]
[1778702433597,35.13,79651.05,0.0,0.52885,0.00015,31.03191]
[1778702434818,35.13,79661.39,0.0,0.53035,0.00015,31.02723]
[1778702437840,35.13,79664.24,0.0,0.53077,0.00015,31.02586]
[1778702440985,35.12,79672.01,0.0,0.5319,0.00015,31.02196]
[1778702443882,35.12,79679.71,0.0,0.53302,0.00015,31.01785]
[1778702448916,35.12,79678.99,0.0,0.53291,0.00015,31.01824]
[1778702453951,35.12,79677.4,0.0,0.53268,0.00015,31.01908]
[1778702458986,35.11,79673.98,0.0,0.53219,0.00015,31.02088]
[1778702464024,35.1,79672.79,0.0,0.53202,0.00015,31.02148]
[1778702469060,35.1,79673.16,0.0,0.53208,0.00015,31.02128]
[1778702476108,35.09,79673.63,0.0,0.53215,0.00015,31.02101]
[1778702481270,35.09,79675.71,0.0,0.53245,0.00015,31.0199]
[1778702486270,35.09,79675.85,0.0,0.53248,0.00015,31.01981]
[1778702489200,35.08,79663.91,0.0,0.53074,0.00015,31.02589]
[1778702490207,35.08,79654.45,0.0,0.52937,0.00015,31.03029]
[1778702492221,35.08,79653.88,0.0,0.52929,0.00015,31.02745]
[1778702497256,35.08,79654.56,0.0,0.52939,0.00015,31.02714]
[1778702500278,35.07,79660.79,0.0,0.53029,0.00015,31.02427]
[1778702506320,35.07,79662.3,0.0,0.53052,0.00015,31.02353]
[1778702511483,35.06,79660.47,0.0,0.53025,0.00015,31.02439]
[1778702517396,35.06,79658.65,0.0,0.52999,0.00015,31.02523]
[1778702522431,35.05,79656.28,0.0,0.52965,0.00015,31.02631]
[1778702527466,35.05,79653.83,0.0,0.52929,0.00015,31.0274]
[1778702532501,35.05,79654.68,0.0,0.52942,0.00015,31.02701]
[1778702537536,35.04,79653.36,0.0,0.52923,0.00015,31.02758]
[1778702542571,35.04,79656.07,0.0,0.52962,0.00015,31.02636]
[1778702547606,35.03,79654.75,0.0,0.52943,0.00015,31.02694]
[1778702552641,35.03,79649.65,0.0,0.52869,0.00015,31.02608]
[1778702556892,35.02,79644.91,0.0,0.52801,0.00015,31.02805]
[1778702562713,35.02,79640.86,0.0,0.52742,0.00015,31.02967]
[1778702567747,35.02,79636.9,0.0,0.52684,0.00015,31.03119]
[1778702576815,35.02,79636.08,0.0,0.52672,0.00015,31.03149]
[1778702581850,35.02,79638.94,0.0,0.52714,0.00015,31.0304]
[1778702583284,35.02,79639.25,0.0,0.52718,0.00015,31.03028]
[1778702583344,35.02,79639.25,0.0,0.52718,0.00015,31.03028]
[1778702583473,35.02,79639.25,0.0,0.52718,0.00015,31.03028]
[1778702583864,35.02,79639.47,0.0,0.52722,0.00015,31.0302]
[1778702584870,35.02,79631.59,0.0,0.52607,0.00015,31.03311]
[1778702586884,35.02,79629.68,0.0,0.52579,0.00015,31.03378]
[1778702588746,35.02,79635.59,0.0,0.52665,0.00015,31.03167]
[1778702593933,35.02,79638.77,0.0,0.52711,0.00015,31.03048]
[1778702598968,35.02,79638.45,0.0,0.52706,0.00015,31.0306]
[1778702604003,35.02,79638.93,0.0,0.52713,0.00015,31.03042]
[1778702609041,35.03,79640.84,0.0,0.52741,0.00015,31.02969]
[1778702613332,35.03,79641.96,0.0,0.52758,0.00015,31.02616]
[1778702613381,35.03,79643.28,0.0,0.52777,0.00015,31.02564]
[1778702619111,35.03,79643.77,0.0,0.52784,0.00015,31.02544]
[1778702624146,35.03,79643.82,0.0,0.52785,0.00015,31.02542]
[1778702629181,35.03,79647.59,0.0,0.5284,0.00015,31.02387]
[1778702630188,35.03,79655.57,0.0,0.52956,0.00015,31.02039]
[1778702632331,35.03,79654.7,0.0,0.52943,0.00015,31.02077]
[1778702636639,35.02,79650.31,0.0,0.52879,0.00015,31.0227]
[1778702642401,35.01,79641.08,0.0,0.52745,0.00015,31.02648]
[1778702648314,35.01,79642.4,0.0,0.52764,0.00015,31.02596]
[1778702655364,35.02,79641.16,0.0,0.52746,0.00015,31.02645]
[1778702660399,35.02,79638.67,0.0,0.5271,0.00015,31.02742]
[1778702665434,35.02,79638.72,0.0,0.52711,0.00015,31.0274]
[1778702670469,35.02,79639.27,0.0,0.52719,0.00015,31.02719]
[1778702675504,35.02,79638.1,0.0,0.52702,0.00015,31.02455]
[1778702680540,35.02,79637.07,0.0,0.52687,0.00015,31.02494]
[1778702685576,35.02,79635.29,0.0,0.52661,0.00015,31.02561]
[1778702687589,35.02,79644.19,0.0,0.52791,0.00015,31.02215]
[1778702692753,35.01,79643.36,0.0,0.52779,0.00015,31.02247]
[1778702697664,35.0,79636.84,0.0,0.52684,0.00015,31.025]
[1778702699673,35.0,79631.34,0.0,0.52604,0.00015,31.027]
[1778702702823,34.99,79640.13,0.0,0.52732,0.00015,31.02372]
[1778702708736,34.98,79649.73,0.0,0.52873,0.00015,31.01976]
[1778702713771,34.98,79645.67,0.0,0.52814,0.00015,31.02146]
[1778702718807,34.97,79643.29,0.0,0.52779,0.00015,31.02242]
[1778702721829,34.97,79637.35,0.0,0.52693,0.00015,31.02473]
[1778702726861,34.96,79634.41,0.0,0.5265,0.00015,31.02582]
[1778702731897,34.95,79635.15,0.0,0.52661,0.00015,31.02244]
[1778702736932,34.94,79635.79,0.0,0.52671,0.00015,31.02219]
[1778702741967,34.94,79636.55,0.0,0.52682,0.00015,31.02189]
[1778702747002,34.93,79635.75,0.0,0.52671,0.00015,31.02217]
[1778702752038,34.92,79635.29,0.0,0.52665,0.00015,31.02233]
[1778702757073,34.91,79634.95,0.0,0.5266,0.00015,31.02244]
[1778702761336,34.91,79633.94,0.0,0.52645,0.00015,31.02281]
[1778702761524,34.9,79634.16,0.0,0.52649,0.00015,31.02272]
[1778702763244,34.91,79621.4,0.0,0.52462,0.00015,31.02708]
[1778702765133,34.91,79620.21,0.0,0.52444,0.00015,31.02745]
[1778702766149,34.91,79631.52,0.0,0.5261,0.00015,31.02368]
[1778702768150,34.91,79634.45,0.0,0.52653,0.00015,31.02262]
[1778702773314,34.91,79633.84,0.0,0.52644,0.00015,31.02285]
[1778702777213,34.91,79627.74,0.0,0.52554,0.00015,31.02501]
[1778702782248,34.92,79627.83,0.0,0.52556,0.00015,31.02499]
[1778702787282,34.92,79626.06,0.0,0.5253,0.00015,31.02559]
[1778702792318,34.92,79634.04,0.0,0.52646,0.00015,31.0197]
[1778702797353,34.92,79632.6,0.0,0.52625,0.00015,31.02023]
[1778702802388,34.93,79632.91,0.0,0.5263,0.00015,31.02013]
[1778702807423,34.93,79631.03,0.0,0.52602,0.00015,31.0208]
[1778702813594,34.93,79629.16,0.0,0.52575,0.00015,31.02146]
[1778702819507,34.93,79629.62,0.0,0.52581,0.00015,31.0213]
[1778702824542,34.93,79627.82,0.0,0.52555,0.00015,31.02193]
[1778702829577,34.93,79626.79,0.0,0.5254,0.00015,31.02228]
[1778702834612,34.93,79631.15,0.0,0.52604,0.00015,31.02077]
[1778702838641,34.93,79643.11,0.0,0.52779,0.00015,31.01623]
[1778702839648,34.93,79645.76,0.0,0.52817,0.00015,31.01515]
[1778702840387,34.93,79645.76,0.0,0.52817,0.00015,31.01515]
[1778702840655,34.93,79646.44,0.0,0.52827,0.00015,31.01486]
[1778702845690,34.93,79648.63,0.0,0.52859,0.00015,31.01394]
[1778702850724,34.93,79650.51,0.0,0.52887,0.00015,31.01312]
[1778702852738,34.93,79643.44,0.0,0.52783,0.00015,31.01301]
[1778702857773,34.93,79638.65,0.0,0.52713,0.00015,31.01491]
[1778702862814,34.93,79635.17,0.0,0.52663,0.00015,31.01622]
[1778702867847,34.93,79633.54,0.0,0.52639,0.00015,31.01681]
[1778702874016,34.92,79631.41,0.0,0.52608,0.00015,31.01757]
[1778702880938,34.92,79630.33,0.0,0.52592,0.00015,31.01795]
[1778702885973,34.92,79630.43,0.0,0.52594,0.00015,31.01792]
[1778702892015,34.92,79634.84,0.0,0.52658,0.00015,31.01632]
[1778702897050,34.92,79630.91,0.0,0.52601,0.00015,31.01774]
[1778702902085,34.92,79633.41,0.0,0.52637,0.00015,31.01684]
[1778702907120,34.92,79636.55,0.0,0.52683,0.00015,31.01568]
[1778702912157,34.92,79637.93,0.0,0.52704,0.00015,31.01206]
[1778702917192,34.92,79640.03,0.0,0.52734,0.00015,31.01124]
[1778702923234,34.92,79640.56,0.0,0.52742,0.00015,31.01104]
[1778702927239,34.92,79645.55,0.0,0.52815,0.00015,31.00901]
[1778702927281,34.92,79645.55,0.0,0.52815,0.00015,31.00901]
[1778702927293,34.92,79653.73,0.0,0.52935,0.00015,31.00547]
[1778702932297,34.91,79654.71,0.0,0.52949,0.00015,31.00502]
[1778702937334,34.91,79654.9,0.0,0.52952,0.00015,31.00493]
[1778702942367,34.91,79655.91,0.0,0.52967,0.00015,31.00446]
[1778702947403,34.91,79655.74,0.0,0.52965,0.00015,31.00453]
[1778702950797,34.9,79655.95,0.0,0.52968,0.00015,31.00443]
[1778702950865,34.9,79655.95,0.0,0.52968,0.00015,31.00443]
[1778702953824,34.9,79655.83,0.0,0.52966,0.00015,31.00448]
[1778702957760,34.9,79655.87,0.0,0.52967,0.00015,31.00446]
[1778702963517,34.9,79654.52,0.0,0.52947,0.00015,31.00507]
[1778702968554,34.89,79654.25,0.0,0.52943,0.00015,31.00518]
[1778702973587,34.89,79653.91,0.0,0.52939,0.00015,31.00224]
[1778702978622,34.89,79654.75,0.0,0.52951,0.00015,31.00185]
[1778702983657,34.89,79655.88,0.0,0.52968,0.00015,31.00132]
[1778702988692,34.88,79655.33,0.0,0.5296,0.00015,31.00157]
[1778702993727,34.88,79656.11,0.0,0.52971,0.00015,31.0012]
[1778702998763,34.88,79654.92,0.0,0.52954,0.00015,31.00174]
[1778703002774,34.87,79655.89,0.0,0.52968,0.00015,31.00129]
[1778703002796,34.87,79655.89,0.0,0.52968,0.00015,31.00129]
[1778703002865,34.87,79655.89,0.0,0.52968,0.00015,31.00129]
[1778703002898,34.87,79662.68,0.0,0.53068,0.00015,30.99807]
[1778703004373,34.87,79662.68,0.0,0.53068,0.00015,30.99806]
[1778703004929,34.87,79672.45,0.0,0.53211,0.00015,30.99309]
[1778703007825,34.87,79671.95,0.0,0.53204,0.00015,30.99335]
[1778703012860,34.87,79674.44,0.0,0.5324,0.00015,30.99202]
[1778703015006,34.87,79683.54,0.0,0.53373,0.00015,30.98695]
[1778703020919,34.87,79683.7,0.0,0.53375,0.00015,30.98686]
[1778703025953,34.87,79686.76,0.0,0.5342,0.00015,30.98508]
[1778703030989,34.87,79689.79,0.0,0.53465,0.00015,30.98325]
[1778703031824,34.87,79689.79,0.0,0.53465,0.00015,30.98325]
[1778703034012,34.87,79696.17,0.0,0.53558,0.00015,30.97623]
[1778703039046,34.87,79702.49,0.0,0.5365,0.00015,30.97219]
[1778703045210,34.88,79702.25,0.0,0.53647,0.00015,30.97237]
[1778703051130,34.88,79703.18,0.0,0.5366,0.00015,30.97178]
[1778703056217,34.89,79703.52,0.0,0.53665,0.00015,30.97157]
[1778703056270,34.89,79703.52,0.0,0.53665,0.00015,30.97157]
[1778703056340,34.89,79704.76,0.0,0.53683,0.00015,30.97076]
[1778703058179,34.89,79711.06,0.0,0.53775,0.00015,30.9665]
[1778703058445,34.89,79711.06,0.0,0.53775,0.00015,30.9665]
[1778703058504,34.89,79711.06,0.0,0.53775,0.00015,30.9665]
[1778703063888,34.89,79716.63,0.0,0.53856,0.00015,30.96261]
[1778703065354,34.89,79724.8,0.0,0.53975,0.00015,30.95665]
[1778703070937,34.89,79728.29,0.0,0.54026,0.00015,30.954]
[1778703071434,34.89,79729.09,0.0,0.54038,0.00015,30.95339]
[1778703071729,34.89,79729.09,0.0,0.54038,0.00015,30.95339]
[1778703071959,34.89,79729.09,0.0,0.54038,0.00015,30.95339]
[1778703072138,34.89,79729.09,0.0,0.54038,0.00015,30.95339]
[1778703072277,34.89,79730.06,0.0,0.54052,0.00015,30.95264]
[1778703073287,34.89,79739.36,0.0,0.54187,0.00015,30.94531]
[1778703074293,34.89,79741.17,0.0,0.54214,0.00015,30.94383]
[1778703074509,34.89,79741.17,0.0,0.54214,0.00015,30.94383]
[1778703074542,34.89,79741.17,0.0,0.54214,0.00015,30.94383]
[1778703074889,34.89,79741.17,0.0,0.54214,0.00015,30.94383]
[1778703074898,34.89,79741.17,0.0,0.54214,0.00015,30.94383]
[1778703075298,34.89,79741.83,0.0,0.54224,0.00015,30.94329]
[1778703078499,34.88,79740.43,0.0,0.54203,0.00015,30.94442]
[1778703080548,34.88,79733.95,0.0,0.54109,0.00015,30.94959]
[1778703080593,34.88,79733.95,0.0,0.54109,0.00015,30.94959]
[1778703081340,34.88,79730.23,0.0,0.54055,0.00015,30.95248]
[1778703086376,34.88,79729.61,0.0,0.54046,0.00015,30.95294]
[1778703091411,34.88,79726.54,0.0,0.54001,0.00015,30.95217]
[1778703095562,34.88,79719.9,0.0,0.53904,0.00015,30.95709]
[1778703100474,34.88,79711.26,0.0,0.53778,0.00015,30.96323]
[1778703101482,34.88,79704.05,0.0,0.53673,0.00015,30.96811]
[1778703103495,34.88,79697.08,0.0,0.53571,0.00015,30.97263]
[1778703108531,34.89,79692.99,0.0,0.53511,0.00015,30.9752]
[1778703110290,34.89,79692.99,0.0,0.53511,0.00015,30.9752]
[1778703115704,34.89,79689.65,0.0,0.53462,0.00015,30.97725]
[1778703118254,34.89,79689.65,0.0,0.53462,0.00015,30.97725]
[1778703120019,34.9,79694.28,0.0,0.53529,0.00015,30.97443]
[1778703125776,34.9,79696.11,0.0,0.53556,0.00015,30.97331]
[1778703131695,34.9,79693.57,0.0,0.53518,0.00015,30.97491]
[1778703136729,34.91,79690.55,0.0,0.53474,0.00015,30.97677]
[1778703141764,34.91,79685.19,0.0,0.53395,0.00015,30.97996]
[1778703143691,34.91,79679.59,0.0,0.53314,0.00015,30.98315]
[1778703145736,34.91,79676.83,0.0,0.53273,0.00015,30.98468]
[1778703145916,34.91,79675.98,0.0,0.53261,0.00015,30.98514]
[1778703151000,34.91,79678.13,0.0,0.53292,0.00015,30.98396]
[1778703151079,34.91,79678.13,0.0,0.53292,0.00015,30.98396]
[1778703151176,34.91,79678.41,0.0,0.53297,0.00015,30.98071]
[1778703153320,34.91,79668.55,0.0,0.53152,0.00015,30.98597]
[1778703158885,34.91,79669.37,0.0,0.53165,0.00015,30.98554]
[1778703163922,34.91,79668.6,0.0,0.53153,0.00015,30.98593]
[1778703168953,34.9,79670.15,0.0,0.53176,0.00015,30.98512]
[1778703176128,34.9,79671.97,0.0,0.53203,0.00015,30.98416]
[1778703182046,34.9,79673.37,0.0,0.53224,0.00015,30.9834]
[1778703187082,34.9,79673.92,0.0,0.53232,0.00015,30.9831]
[1778703191347,34.89,79668.91,0.0,0.53159,0.00015,30.98572]
[1778703191399,34.89,79668.91,0.0,0.53159,0.00015,30.98572]
[1778703197152,34.89,79667.77,0.0,0.53142,0.00015,30.98629]
[1778703200173,34.89,79659.61,0.0,0.53023,0.00015,30.99031]
[1778703201390,34.89,79659.61,0.0,0.53023,0.00015,30.99031]
[1778703207223,34.89,79655.4,0.0,0.52961,0.00015,30.99227]
[1778703212262,34.88,79661.17,0.0,0.53046,0.00015,30.98646]
[1778703217297,34.88,79659.11,0.0,0.53016,0.00015,30.98744]
[1778703219832,34.88,79659.05,0.0,0.53015,0.00015,30.98746]
[1778703225353,34.88,79657.59,0.0,0.52994,0.00015,30.98814]
[1778703230389,34.88,79656.51,0.0,0.52978,0.00015,30.98864]
[1778703235567,34.88,79656.63,0.0,0.5298,0.00015,30.98858]
[1778703245498,34.87,79654.35,0.0,0.52947,0.00015,30.98962]
[1778703251540,34.87,79653.49,0.0,0.52934,0.00015,30.99]
[1778703256575,34.87,79651.98,0.0,0.52912,0.00015,30.99067]
[1778703256854,34.87,79651.98,0.0,0.52912,0.00015,30.99067]
[1778703262617,34.86,79644.55,0.0,0.52804,0.00015,30.99385]
[1778703267652,34.86,79646.42,0.0,0.52831,0.00015,30.99306]
[1778703273694,34.85,79646.95,0.0,0.52839,0.00015,30.98974]
[1778703278730,34.85,79648.94,0.0,0.52869,0.00015,30.98888]
[1778703283765,34.85,79649.13,0.0,0.52871,0.00015,30.98879]
[1778703288801,34.84,79649.15,0.0,0.52872,0.00015,30.98877]
[1778703294843,34.84,79649.09,0.0,0.52871,0.00015,30.9888]
[1778703296976,34.84,79649.09,0.0,0.52871,0.00015,30.9888]
[1778703296997,34.84,79649.09,0.0,0.52871,0.00015,30.9888]
[1778703297078,34.84,79649.09,0.0,0.52871,0.00015,30.9888]
[1778703298872,34.84,79640.24,0.0,0.52741,0.00015,30.99247]
[1778703303112,34.85,79645.4,0.0,0.52817,0.00015,30.99038]
[1778703303139,34.85,79645.4,0.0,0.52817,0.00015,30.99038]
[1778703303238,34.85,79651.61,0.0,0.52908,0.00015,30.98771]
[1778703308941,34.86,79648.87,0.0,0.52867,0.00015,30.98893]
[1778703313976,34.87,79649.27,0.0,0.52873,0.00015,30.98877]
[1778703319013,34.87,79647.03,0.0,0.5284,0.00015,30.98974]
[1778703326067,34.88,79643.99,0.0,0.52795,0.00015,30.99103]
[1778703331099,34.88,79640.63,0.0,0.52746,0.00015,30.9893]
[1778703336135,34.89,79639.52,0.0,0.52729,0.00015,30.98975]
[1778703341169,34.89,79637.56,0.0,0.527,0.00015,30.99052]
[1778703346205,34.9,79640.03,0.0,0.52736,0.00015,30.98958]
[1778703351247,34.91,79642.34,0.0,0.5277,0.00015,30.98867]
[1778703356277,34.91,79644.19,0.0,0.52796,0.00015,30.98793]
[1778703361312,34.92,79647.44,0.0,0.52844,0.00015,30.98659]
[1778703366353,34.92,79649.8,0.0,0.52878,0.00015,30.98559]
[1778703371384,34.93,79652.32,0.0,0.52915,0.00015,30.9845]
[1778703376418,34.94,79653.61,0.0,0.52933,0.00015,30.98394]
[1778703381454,34.94,79654.97,0.0,0.52953,0.00015,30.98334]
[1778703386490,34.95,79655.49,0.0,0.5296,0.00015,30.98312]
[1778703391525,34.96,79656.56,0.0,0.52976,0.00015,30.97956]
[1778703396561,34.96,79658.97,0.0,0.53011,0.00015,30.97845]
[1778703401594,34.97,79659.21,0.0,0.53014,0.00015,30.97836]
[1778703406632,34.98,79659.25,0.0,0.53014,0.00015,30.97835]
[1778703411671,34.98,79659.2,0.0,0.53013,0.00015,30.97839]
[1778703418722,34.99,79658.58,0.0,0.53004,0.00015,30.97871]
[1778703423757,34.99,79665.95,0.0,0.53111,0.00015,30.97516]
[1778703431811,35.0,79661.34,0.0,0.53043,0.00015,30.97744]
[1778703436846,35.01,79658.79,0.0,0.53006,0.00015,30.97866]
[1778703437815,35.01,79658.79,0.0,0.53006,0.00015,30.97866]
[1778703437940,35.01,79658.79,0.0,0.53006,0.00015,30.97866]
[1778703438071,35.01,79666.8,0.0,0.53123,0.00015,30.97479]
[1778703439868,35.01,79673.77,0.0,0.53224,0.00015,30.97119]
[1778703448031,35.0,79669.82,0.0,0.53167,0.00015,30.97323]
[1778703453965,35.0,79672.24,0.0,0.53203,0.00015,30.96886]
[1778703459000,34.99,79672.23,0.0,0.53203,0.00015,30.96885]
[1778703464036,34.99,79670.46,0.0,0.53177,0.00015,30.96976]
[1778703469071,34.98,79670.17,0.0,0.53173,0.00015,30.96989]
[1778703475113,34.98,79667.19,0.0,0.5313,0.00015,30.9714]
[1778703480148,34.97,79665.39,0.0,0.53104,0.00015,30.97228]
[1778703485183,34.97,79665.47,0.0,0.53105,0.00015,30.97223]
[1778703492234,34.96,79666.61,0.0,0.53122,0.00015,30.97164]
[1778703497610,34.96,79667.49,0.0,0.53135,0.00015,30.97119]
[1778703498382,34.96,79673.67,0.0,0.53226,0.00015,30.96797]
[1778703500289,34.96,79683.6,0.0,0.53371,0.00015,30.96248]
[1778703501295,34.95,79683.81,0.0,0.53374,0.00015,30.96235]
[1778703507337,34.95,79680.5,0.0,0.53326,0.00015,30.96422]
[1778703512372,34.95,79680.32,0.0,0.53323,0.00015,30.96122]
[1778703517407,34.95,79681.0,0.0,0.53333,0.00015,30.96083]
[1778703522443,34.95,79681.83,0.0,0.53346,0.00015,30.96036]
[1778703527476,34.95,79682.83,0.0,0.5336,0.00015,30.95978]
[1778703532513,34.94,79682.03,0.0,0.53349,0.00015,30.96023]
[1778703537799,34.94,79680.85,0.0,0.53332,0.00015,30.96089]
[1778703543590,34.94,79680.09,0.0,0.53321,0.00015,30.96131]
[1778703548733,34.94,79679.98,0.0,0.53319,0.00015,30.96136]
[1778703554668,34.93,79678.95,0.0,0.53304,0.00015,30.96192]
[1778703559703,34.93,79681.57,0.0,0.53343,0.00015,30.96043]
[1778703564738,34.92,79679.57,0.0,0.53314,0.00015,30.96154]
[1778703569774,34.92,79679.55,0.0,0.53314,0.00015,30.96155]
[1778703574808,34.92,79679.37,0.0,0.53311,0.00015,30.95855]
[1778703579843,34.92,79678.96,0.0,0.53306,0.00015,30.95877]
[1778703580543,34.92,79678.96,0.0,0.53306,0.00015,30.95877]
[1778703581134,34.92,79679.4,0.0,0.53312,0.00015,30.95853]
[1778703581152,34.92,79679.4,0.0,0.53312,0.00015,30.95853]
[1778703581352,34.92,79679.4,0.0,0.53312,0.00015,30.95853]
[1778703581859,34.92,79681.65,0.0,0.53345,0.00015,30.95726]
[1778703582877,34.92,79694.15,0.0,0.53527,0.00015,30.94985]
[1778703583687,34.92,79694.15,0.0,0.53527,0.00015,30.94985]
[1778703583873,34.92,79695.94,0.0,0.53554,0.00015,30.94874]
[1778703585888,34.92,79702.43,0.0,0.53648,0.00015,30.94459]
[1778703589915,34.92,79695.51,0.0,0.53547,0.00015,30.94902]
[1778703594952,34.93,79693.65,0.0,0.5352,0.00015,30.95018]
[1778703600995,34.93,79693.86,0.0,0.53523,0.00015,30.95007]
[1778703608041,34.93,79693.92,0.0,0.53523,0.00015,30.95005]
[1778703609888,34.93,79693.92,0.0,0.53523,0.00015,30.95005]
[1778703612069,34.94,79680.72,0.0,0.5333,0.00015,30.95785]
[1778703613076,34.94,79678.53,0.0,0.53298,0.00015,30.95907]
[1778703614287,34.94,79678.53,0.0,0.53298,0.00015,30.95907]
[1778703614325,34.94,79680.02,0.0,0.5332,0.00015,30.95825]
[1778703620125,34.94,79678.32,0.0,0.53295,0.00015,30.95919]
[1778703625159,34.94,79683.07,0.0,0.53365,0.00015,30.95652]
[1778703626168,34.94,79690.88,0.0,0.53479,0.00015,30.95192]
[1778703628182,34.94,79693.82,0.0,0.53522,0.00015,30.95013]
[1778703633217,34.94,79692.52,0.0,0.53503,0.00015,30.94785]
[1778703639423,34.95,79689.9,0.0,0.53464,0.00015,30.94945]
[1778703648321,34.95,79688.77,0.0,0.53447,0.00015,30.95014]
[1778703655375,34.95,79688.29,0.0,0.5344,0.00015,30.95044]
[1778703663431,34.96,79687.16,0.0,0.53423,0.00015,30.95112]
[1778703668473,34.96,79686.35,0.0,0.53411,0.00015,30.9516]
[1778703673501,34.96,79686.29,0.0,0.5341,0.00015,30.95165]
[1778703678537,34.96,79687.49,0.0,0.53428,0.00015,30.95095]
[1778703683570,34.97,79687.64,0.0,0.5343,0.00015,30.95087]
[1778703688606,34.97,79690.75,0.0,0.53475,0.00015,30.94903]
[1778703692634,34.97,79683.2,0.0,0.53365,0.00015,30.95037]
[1778703699850,34.97,79682.67,0.0,0.53357,0.00015,30.95068]
[1778703706733,34.97,79683.07,0.0,0.53363,0.00015,30.95045]
[1778703714788,34.97,79681.07,0.0,0.53334,0.00015,30.95158]
[1778703719989,34.97,79682.31,0.0,0.53352,0.00015,30.95087]
[1778703722845,34.97,79675.91,0.0,0.53259,0.00015,30.95442]
[1778703727054,34.97,79671.87,0.0,0.532,0.00015,30.95657]
[1778703736944,34.96,79666.79,0.0,0.53126,0.00015,30.95916]
[1778703739946,34.96,79666.38,0.0,0.5312,0.00015,30.95936]
[1778703742987,34.95,79660.26,0.0,0.53031,0.00015,30.96235]
[1778703749029,34.95,79660.86,0.0,0.5304,0.00015,30.96205]
[1778703754063,34.95,79659.53,0.0,0.5302,0.00015,30.95958]
[1778703759098,34.95,79660.22,0.0,0.53031,0.00015,30.95925]
[1778703761863,34.94,79660.22,0.0,0.53031,0.00015,30.95924]
[1778703763617,34.94,79663.22,0.0,0.53075,0.00015,30.95779]
[1778703764208,34.94,79666.55,0.0,0.53123,0.00015,30.95613]
[1778703765142,34.94,79657.6,0.0,0.52992,0.00015,30.96047]
[1778703766149,34.94,79650.91,0.0,0.52895,0.00015,30.96349]
[1778703771187,34.94,79650.61,0.0,0.5289,0.00015,30.96362]
[1778703776223,34.94,79651.49,0.0,0.52903,0.00015,30.96323]
[1778703782264,34.94,79651.72,0.0,0.52907,0.00015,30.96313]
[1778703787300,34.94,79654.38,0.0,0.52946,0.00015,30.96193]
[1778703792335,34.93,79655.97,0.0,0.52969,0.00015,30.9612]
[1778703798378,34.93,79656.85,0.0,0.52982,0.00015,30.96079]
[1778703803413,34.93,79658.41,0.0,0.53005,0.00015,30.96006]
[1778703806434,34.93,79666.25,0.0,0.5312,0.00015,30.95624]
[1778703810620,34.93,79660.0,0.0,0.53028,0.00015,30.9593]
[1778703816507,34.92,79658.64,0.0,0.53009,0.00015,30.95684]
[1778703821540,34.92,79659.0,0.0,0.53014,0.00015,30.95667]
[1778703828588,34.92,79655.13,0.0,0.52957,0.00015,30.95846]
[1778703833623,34.92,79659.36,0.0,0.53019,0.00015,30.95649]
[1778703837651,34.92,79652.35,0.0,0.52917,0.00015,30.9597]
[1778703842689,34.91,79652.11,0.0,0.52914,0.00015,30.9598]
[1778703848732,34.91,79650.13,0.0,0.52885,0.00015,30.96066]
[1778703853764,34.9,79649.23,0.0,0.52872,0.00015,30.96104]
[1778703855624,34.9,79649.23,0.0,0.52872,0.00015,30.96104]
[1778703856786,34.9,79656.61,0.0,0.5298,0.00015,30.95772]
[1778703858800,34.9,79660.8,0.0,0.53042,0.00015,30.95574]
[1778703863834,34.9,79660.58,0.0,0.53038,0.00015,30.95584]
[1778703868870,34.9,79658.4,0.0,0.53007,0.00015,30.95687]
[1778703873905,34.89,79659.51,0.0,0.53023,0.00015,30.95325]
[1778703878524,34.89,79656.4,0.0,0.52978,0.00015,30.95471]
[1778703883975,34.89,79650.3,0.0,0.52888,0.00015,30.95745]
[1778703889012,34.89,79649.3,0.0,0.52874,0.00015,30.95787]
[1778703894045,34.88,79650.55,0.0,0.52892,0.00015,30.95732]
[1778703899080,34.88,79650.71,0.0,0.52895,0.00015,30.95725]
[1778703902579,34.89,79651.5,0.0,0.52906,0.00015,30.95691]
[1778703908667,34.89,79655.96,0.0,0.52971,0.00015,30.9549]
[1778703908695,34.89,79655.96,0.0,0.52971,0.00015,30.9549]
[1778703913559,34.89,79657.13,0.0,0.52988,0.00015,30.95437]
[1778703915192,34.89,79646.92,0.0,0.52839,0.00015,30.95891]
[1778703917206,34.89,79644.32,0.0,0.528,0.00015,30.95999]
[1778703922241,34.89,79647.46,0.0,0.52847,0.00015,30.95867]
[1778703927276,34.89,79648.99,0.0,0.52869,0.00015,30.95801]
[1778703932315,34.89,79651.72,0.0,0.52909,0.00015,30.95372]
[1778703938235,34.89,79655.54,0.0,0.52965,0.00015,30.95199]
[1778703948423,34.88,79657.4,0.0,0.52993,0.00015,30.95111]
[1778703953460,34.88,79658.84,0.0,0.53014,0.00015,30.95043]
[1778703958495,34.88,79665.2,0.0,0.53107,0.00015,30.94732]
[1778703964541,34.87,79665.46,0.0,0.53111,0.00015,30.94718]
[1778703969572,34.87,79666.4,0.0,0.53125,0.00015,30.9467]
[1778703975631,34.87,79668.49,0.0,0.53156,0.00015,30.94562]
[1778703977041,34.87,79668.49,0.0,0.53156,0.00015,30.94562]
[1778703979644,34.87,79657.12,0.0,0.5299,0.00015,30.9512]
[1778703986695,34.86,79657.46,0.0,0.52995,0.00015,30.95103]
[1778703991893,34.86,79657.21,0.0,0.52991,0.00015,30.94805]
[1778703997773,34.86,79659.51,0.0,0.53025,0.00015,30.94696]
[1778704003815,34.86,79660.31,0.0,0.53037,0.00015,30.94657]
[1778704008850,34.86,79661.0,0.0,0.53047,0.00015,30.94623]
[1778704013888,34.85,79664.29,0.0,0.53095,0.00015,30.94461]
[1778704018923,34.85,79664.91,0.0,0.53105,0.00015,30.94429]
[1778704024966,34.85,79663.97,0.0,0.53091,0.00015,30.94475]
[1778704030001,34.85,79661.1,0.0,0.53049,0.00015,30.94616]
[1778704033587,34.85,79661.29,0.0,0.53052,0.00015,30.94606]
[1778704039064,34.84,79662.31,0.0,0.53067,0.00015,30.94556]
[1778704044100,34.84,79660.89,0.0,0.53046,0.00015,30.94625]
[1778704044639,34.84,79660.89,0.0,0.53046,0.00015,30.94625]
[1778704044770,34.84,79660.89,0.0,0.53046,0.00015,30.94625]
[1778704046113,34.84,79651.84,0.0,0.52913,0.00015,30.95045]
[1778704051149,34.84,79652.52,0.0,0.52923,0.00015,30.94705]
[1778704056186,34.84,79654.1,0.0,0.52947,0.00015,30.94634]
[1778704061219,34.84,79652.96,0.0,0.5293,0.00015,30.94685]
[1778704066254,34.84,79651.61,0.0,0.5291,0.00015,30.94746]
[1778704071288,34.84,79649.93,0.0,0.52885,0.00015,30.94821]
[1778704076324,34.85,79648.54,0.0,0.52865,0.00015,30.94883]
[1778704079720,34.86,79648.3,0.0,0.52861,0.00015,30.94895]
[1778704083374,34.86,79642.06,0.0,0.52769,0.00015,30.95157]
[1778704090423,34.87,79639.68,0.0,0.52734,0.00015,30.95254]
[1778704095459,34.88,79639.11,0.0,0.52725,0.00015,30.95278]
[1778704100493,34.89,79638.07,0.0,0.52709,0.00015,30.9532]
[1778704105528,34.9,79637.66,0.0,0.52703,0.00015,30.95337]
[1778704109556,34.9,79643.85,0.0,0.52794,0.00015,30.95092]
[1778704114590,34.91,79641.31,0.0,0.52756,0.00015,30.94887]
[1778704121641,34.92,79642.63,0.0,0.52775,0.00015,30.94836]
[1778704128689,34.93,79638.82,0.0,0.52719,0.00015,30.94989]
[1778704131333,34.93,79637.41,0.0,0.52698,0.00015,30.95044]
[1778704137751,34.94,79634.4,0.0,0.52654,0.00015,30.95159]
[1778704142945,34.94,79631.01,0.0,0.52604,0.00015,30.95283]
[1778704148830,34.95,79629.96,0.0,0.52588,0.00015,30.95321]
[1778704153865,34.95,79630.68,0.0,0.52599,0.00015,30.95296]
[1778704156906,34.96,79631.24,0.0,0.52607,0.00015,30.95277]
[1778704163087,34.97,79631.78,0.0,0.52614,0.00015,30.95259]
[1778704168969,34.97,79632.18,0.0,0.5262,0.00015,30.95246]
[1778704174004,34.98,79631.78,0.0,0.52614,0.00015,30.94952]
[1778704179041,34.98,79632.04,0.0,0.52618,0.00015,30.94944]
[1778704181055,34.99,79625.42,0.0,0.52521,0.00015,30.95173]
[1778704186088,34.99,79625.3,0.0,0.52519,0.00015,30.95177]
[1778704189568,34.99,79625.28,0.0,0.52519,0.00015,30.95178]
[1778704189576,34.99,79625.14,0.0,0.52517,0.00015,30.95183]
[1778704195152,34.99,79622.98,0.0,0.52485,0.00015,30.95253]
[1778704200193,35.0,79624.86,0.0,0.52512,0.00015,30.95193]
[1778704205225,35.0,79627.1,0.0,0.52545,0.00015,30.95119]
[1778704212272,35.0,79627.4,0.0,0.52549,0.00015,30.95109]
[1778704217307,35.01,79630.2,0.0,0.5259,0.00015,30.95013]
[1778704221337,35.01,79637.78,0.0,0.52701,0.00015,30.94736]
[1778704222041,35.01,79637.78,0.0,0.52701,0.00015,30.94736]
[1778704222345,35.01,79643.4,0.0,0.52783,0.00015,30.94516]
[1778704226371,35.02,79647.34,0.0,0.5284,0.00015,30.94354]
[1778704231471,35.02,79645.97,0.0,0.5282,0.00015,30.94412]
[1778704231602,35.02,79645.97,0.0,0.5282,0.00015,30.94412]
[1778704241476,35.03,79649.1,0.0,0.52865,0.00015,30.93974]
[1778704247518,35.04,79643.4,0.0,0.52782,0.00015,30.94212]
[1778704253723,35.04,79643.44,0.0,0.52782,0.00015,30.94211]
[1778704259602,35.04,79644.52,0.0,0.52798,0.00015,30.94168]
[1778704264638,35.05,79648.72,0.0,0.52859,0.00015,30.93993]
[1778704271686,35.05,79646.08,0.0,0.52821,0.00015,30.94105]
[1778704276721,35.05,79641.29,0.0,0.52751,0.00015,30.943]
[1778704281756,35.06,79639.82,0.0,0.52729,0.00015,30.94358]
[1778704286791,35.06,79638.33,0.0,0.52707,0.00015,30.94416]
[1778704291826,35.06,79636.68,0.0,0.52683,0.00015,30.94169]
[1778704299882,35.06,79635.36,0.0,0.52664,0.00015,30.94219]
[1778704309952,35.07,79633.83,0.0,0.52641,0.00015,30.94276]
[1778704314987,35.07,79632.27,0.0,0.52618,0.00015,30.94333]
[1778704320387,35.07,79633.01,0.0,0.52629,0.00015,30.94306]
[1778704320432,35.07,79633.01,0.0,0.52629,0.00015,30.94306]
[1778704320533,35.07,79639.5,0.0,0.52724,0.00015,30.94064]
[1778704326068,35.07,79643.83,0.0,0.52787,0.00015,30.93892]
[1778704331100,35.07,79642.66,0.0,0.5277,0.00015,30.9394]
[1778704337143,35.07,79642.15,0.0,0.52762,0.00015,30.9396]
[1778704342178,35.07,79642.12,0.0,0.52762,0.00015,30.93961]
[1778704346971,35.07,79643.22,0.0,0.52778,0.00015,30.93917]
[1778704347270,35.07,79643.22,0.0,0.52778,0.00015,30.93917]
[1778704350234,35.07,79653.47,0.0,0.52928,0.00015,30.93483]
[1778704355269,35.07,79655.88,0.0,0.52963,0.00015,30.93064]
[1778704360305,35.06,79657.79,0.0,0.52991,0.00015,30.92975]
[1778704367358,35.06,79660.25,0.0,0.53027,0.00015,30.92858]
[1778704372388,35.06,79659.11,0.0,0.53011,0.00015,30.92911]
[1778704377424,35.05,79661.76,0.0,0.5305,0.00015,30.92784]
[1778704381451,35.05,79667.87,0.0,0.53139,0.00015,30.92482]
[1778704383466,35.05,79673.07,0.0,0.53215,0.00015,30.92213]
[1778704388500,35.04,79671.46,0.0,0.53192,0.00015,30.92295]
[1778704394707,35.04,79671.02,0.0,0.53186,0.00015,30.92317]
[1778704402598,35.03,79668.32,0.0,0.53147,0.00015,30.92454]
[1778704406023,35.03,79667.18,0.0,0.5313,0.00015,30.9251]
[1778704411661,35.03,79671.76,0.0,0.53197,0.00015,30.91965]
[1778704416697,35.03,79672.2,0.0,0.53203,0.00015,30.91943]
[1778704421731,35.04,79676.24,0.0,0.53262,0.00015,30.9173]
[1778704426767,35.04,79678.2,0.0,0.53291,0.00015,30.91623]
[1778704431802,35.04,79677.96,0.0,0.53287,0.00015,30.91637]
[1778704436837,35.04,79678.2,0.0,0.53291,0.00015,30.91624]
[1778704441173,35.04,79679.56,0.0,0.5331,0.00015,30.91549]
[1778704441872,35.04,79679.88,0.0,0.53315,0.00015,30.91532]
[1778704441997,35.04,79679.88,0.0,0.53315,0.00015,30.91532]
[1778704442206,35.04,79679.88,0.0,0.53315,0.00015,30.91532]
[1778704442249,35.04,79680.84,0.0,0.53329,0.00015,30.91478]
[1778704443185,35.04,79680.84,0.0,0.53329,0.00015,30.91478]
[1778704445840,35.04,79681.15,0.0,0.53333,0.00015,30.91461]
[1778704446907,35.04,79693.49,0.0,0.53513,0.00015,30.90738]
[1778704448458,35.04,79693.49,0.0,0.53513,0.00015,30.90738]
[1778704448489,35.04,79696.49,0.0,0.53557,0.00015,30.90553]
[1778704449403,35.04,79696.49,0.0,0.53557,0.00015,30.90553]
[1778704449628,35.04,79699.02,0.0,0.53594,0.00015,30.90394]
[1778704455131,35.05,79698.39,0.0,0.53585,0.00015,30.90434]
[1778704461308,35.05,79699.17,0.0,0.53596,0.00015,30.90386]
[1778704461358,35.05,79699.17,0.0,0.53596,0.00015,30.90386]
[1778704461521,35.05,79699.17,0.0,0.53596,0.00015,30.90386]
[1778704461541,35.05,79688.03,0.0,0.53433,0.00015,30.91069]
[1778704462170,35.05,79688.03,0.0,0.53433,0.00015,30.91069]
[1778704462206,35.05,79678.23,0.0,0.5329,0.00015,30.91626]
[1778704463090,35.05,79678.23,0.0,0.5329,0.00015,30.91626]
[1778704463195,35.05,79678.23,0.0,0.5329,0.00015,30.91626]
[1778704463296,35.05,79667.18,0.0,0.53129,0.00015,30.92207]
[1778704464417,35.05,79667.18,0.0,0.53129,0.00015,30.92207]
[1778704464493,35.05,79665.68,0.0,0.53107,0.00015,30.92282]
[1778704467279,35.05,79666.09,0.0,0.53113,0.00015,30.92262]
[1778704469093,35.05,79657.34,0.0,0.52986,0.00015,30.92681]
[1778704471317,35.05,79656.27,0.0,0.5297,0.00015,30.9273]
[1778704471444,35.05,79656.23,0.0,0.5297,0.00015,30.92422]
[1778704477150,35.04,79654.69,0.0,0.52947,0.00015,30.92491]
[1778704482184,35.04,79651.68,0.0,0.52903,0.00015,30.92624]
[1778704483848,35.04,79651.68,0.0,0.52903,0.00015,30.92624]
[1778704483887,35.04,79651.68,0.0,0.52903,0.00015,30.92624]
[1778704489233,35.04,79648.75,0.0,0.52861,0.00015,30.9275]
[1778704494268,35.03,79651.57,0.0,0.52902,0.00015,30.92628]
[1778704501317,35.03,79653.48,0.0,0.5293,0.00015,30.92543]
[1778704507359,35.03,79655.45,0.0,0.52959,0.00015,30.92453]
[1778704508436,35.03,79655.45,0.0,0.52959,0.00015,30.92453]
[1778704508977,35.03,79657.06,0.0,0.52983,0.00015,30.92379]
[1778704510387,35.03,79664.89,0.0,0.53097,0.00015,30.92005]
[1778704515564,35.02,79667.99,0.0,0.53142,0.00015,30.91849]
[1778704525634,35.02,79666.4,0.0,0.5312,0.00015,30.91926]
[1778704531528,35.01,79664.06,0.0,0.53086,0.00015,30.91731]
[1778704536809,35.01,79663.29,0.0,0.53075,0.00015,30.91768]
[1778704542605,35.0,79662.25,0.0,0.5306,0.00015,30.91817]
[1778704548648,35.0,79659.98,0.0,0.53027,0.00015,30.91925]
[1778704553684,35.0,79660.53,0.0,0.53035,0.00015,30.91898]
[1778704559725,34.99,79660.41,0.0,0.53033,0.00015,30.91902]
[1778704565916,34.99,79659.39,0.0,0.53019,0.00015,30.9195]
[1778704566831,34.99,79659.39,0.0,0.53019,0.00015,30.9195]
[1778704573825,34.98,79656.66,0.0,0.52979,0.00015,30.92076]
[1778704582887,34.98,79656.95,0.0,0.52983,0.00015,30.92062]
[1778704587922,34.98,79657.02,0.0,0.52984,0.00015,30.92058]
[1778704589053,34.98,79657.02,0.0,0.52984,0.00015,30.92058]
[1778704589936,34.98,79649.84,0.0,0.52879,0.00015,30.9238]
[1778704592181,34.98,79648.19,0.0,0.52855,0.00015,30.92451]
[1778704599004,34.97,79656.7,0.0,0.5298,0.00015,30.91762]
[1778704604034,34.97,79650.75,0.0,0.52893,0.00015,30.92029]
[1778704606048,34.97,79644.22,0.0,0.52797,0.00015,30.92306]
[1778704607281,34.97,79644.31,0.0,0.52799,0.00015,30.92302]
[1778704607428,34.97,79644.31,0.0,0.52799,0.00015,30.92302]
[1778704607580,34.97,79644.31,0.0,0.52799,0.00015,30.92302]
[1778704613097,34.97,79640.52,0.0,0.52743,0.00015,30.92455]
[1778704618132,34.98,79645.69,0.0,0.52819,0.00015,30.92246]
[1778704622161,34.98,79652.88,0.0,0.52924,0.00015,30.91935]
[1778704628203,34.97,79654.76,0.0,0.52952,0.00015,30.9185]
[1778704633238,34.97,79656.76,0.0,0.52981,0.00015,30.91757]
[1778704638273,34.96,79655.9,0.0,0.52969,0.00015,30.91796]
[1778704646484,34.96,79656.36,0.0,0.52976,0.00015,30.91773]
[1778704654385,34.95,79655.57,0.0,0.52965,0.00015,30.91498]
[1778704659420,34.95,79655.41,0.0,0.52962,0.00015,30.91505]
[1778704663448,34.95,79648.54,0.0,0.52862,0.00015,30.91809]
[1778704668483,34.94,79644.71,0.0,0.52806,0.00015,30.91969]
[1778704673518,34.94,79644.84,0.0,0.52808,0.00015,30.91964]
[1778704680837,34.94,79644.69,0.0,0.52806,0.00015,30.91969]
[1778704680912,34.94,79651.34,0.0,0.52903,0.00015,30.91685]
[1778704681262,34.94,79651.34,0.0,0.52903,0.00015,30.91685]
[1778704682584,34.94,79661.69,0.0,0.53055,0.00015,30.91206]
[1778704685603,34.94,79661.92,0.0,0.53058,0.00015,30.91195]
[1778704690639,34.94,79663.16,0.0,0.53077,0.00015,30.91133]
[1778704696837,34.93,79661.73,0.0,0.53056,0.00015,30.91202]
[1778704703731,34.93,79661.38,0.0,0.53051,0.00015,30.91218]
[1778704709773,34.93,79659.9,0.0,0.53029,0.00015,30.91289]
[1778704714808,34.93,79658.91,0.0,0.53015,0.00015,30.91025]
[1778704723872,34.92,79658.45,0.0,0.53008,0.00015,30.91046]
[1778704727997,34.92,79658.21,0.0,0.53005,0.00015,30.91057]
[1778704734979,34.92,79657.79,0.0,0.52999,0.00015,30.91076]
[1778704740991,34.92,79657.44,0.0,0.52994,0.00015,30.91092]
[1778704741729,34.92,79657.44,0.0,0.52994,0.00015,30.91092]
[1778704742762,34.92,79656.78,0.0,0.52984,0.00015,30.91122]
[1778704748040,34.91,79657.72,0.0,0.52998,0.00015,30.91078]
[1778704750811,34.91,79657.02,0.0,0.52988,0.00015,30.9111]
[1778704753075,34.91,79663.05,0.0,0.53076,0.00015,30.90821]
[1778704764152,34.91,79659.42,0.0,0.53023,0.00015,30.90996]
[1778704769188,34.91,79654.13,0.0,0.52946,0.00015,30.91241]
[1778704774222,34.9,79653.5,0.0,0.52937,0.00015,30.9096]
[1778704779259,34.9,79653.66,0.0,0.52939,0.00015,30.90952]
[1778704784292,34.9,79653.6,0.0,0.52938,0.00015,30.90955]
[1778704789327,34.9,79655.26,0.0,0.52963,0.00015,30.90879]
[1778704796376,34.9,79655.09,0.0,0.5296,0.00015,30.90887]
[1778704801411,34.9,79658.66,0.0,0.53013,0.00015,30.9072]
[1778704806446,34.9,79659.95,0.0,0.53032,0.00015,30.90658]
[1778704812305,34.9,79658.98,0.0,0.53018,0.00015,30.90704]
[1778704813561,34.9,79656.38,0.0,0.52979,0.00015,30.90826]
[1778704827751,34.89,79653.62,0.0,0.52939,0.00015,30.90951]
[1778704837824,34.89,79651.64,0.0,0.5291,0.00015,30.9073]
[1778704847894,34.89,79649.34,0.0,0.52877,0.00015,30.9083]
[1778704851763,34.89,79668.4,0.0,0.53156,0.00015,30.89925]
[1778704853777,34.89,79665.84,0.0,0.53119,0.00015,30.90055]
[1778704858821,34.88,79665.55,0.0,0.53115,0.00015,30.90068]
[1778704861795,34.88,79665.79,0.0,0.53118,0.00015,30.90056]
[1778704861842,34.88,79654.38,0.0,0.52951,0.00015,30.90604]
[1778704862964,34.88,79654.38,0.0,0.52951,0.00015,30.90604]
[1778704862987,34.88,79644.93,0.0,0.52812,0.00015,30.91016]
[1778704864867,34.88,79652.4,0.0,0.52922,0.00015,30.90693]
[1778704869901,34.88,79657.88,0.0,0.53002,0.00015,30.90441]
[1778704874936,34.88,79661.46,0.0,0.53055,0.00015,30.90269]
[1778704879970,34.88,79668.51,0.0,0.53159,0.00015,30.89915]
[1778704888177,34.87,79667.3,0.0,0.53141,0.00015,30.89976]
[1778704894070,34.87,79666.56,0.0,0.53131,0.00015,30.89703]
[1778704899105,34.87,79667.95,0.0,0.53151,0.00015,30.89631]
[1778704904139,34.87,79669.59,0.0,0.53175,0.00015,30.89546]
[1778704911189,34.86,79670.86,0.0,0.53194,0.00015,30.89479]
[1778704918387,34.86,79672.91,0.0,0.53224,0.00015,30.89369]
[1778704926294,34.86,79672.02,0.0,0.53211,0.00015,30.89417]
[1778704931329,34.86,79671.3,0.0,0.53201,0.00015,30.89455]
[1778704936364,34.86,79671.94,0.0,0.5321,0.00015,30.89421]
[1778704941399,34.86,79673.3,0.0,0.5323,0.00015,30.89349]
[1778704946434,34.86,79674.07,0.0,0.53241,0.00015,30.89307]
[1778704951469,34.87,79672.58,0.0,0.53219,0.00015,30.89077]
[1778704956504,34.87,79673.7,0.0,0.53236,0.00015,30.89018]
[1778704962390,34.87,79676.55,0.0,0.53278,0.00015,30.88863]
[1778704967583,34.87,79674.84,0.0,0.53253,0.00015,30.88956]
[1778704973624,34.87,79677.54,0.0,0.53292,0.00015,30.88808]
[1778704978807,34.86,79675.81,0.0,0.53267,0.00015,30.88903]
[1778704983696,34.86,79688.03,0.0,0.53446,0.00015,30.88201]
[1778704988877,34.86,79690.7,0.0,0.53486,0.00015,30.88037]
[1778704992424,34.85,79690.87,0.0,0.53488,0.00015,30.88027]
[1778704994160,34.85,79690.46,0.0,0.53482,0.00015,30.88052]
[1778704994206,34.85,79693.3,0.0,0.53524,0.00015,30.87877]
[1778704999807,34.86,79695.25,0.0,0.53552,0.00015,30.87757]
[1778705006856,34.87,79696.06,0.0,0.53564,0.00015,30.87709]
[1778705011895,34.87,79693.24,0.0,0.53522,0.00015,30.87578]
[1778705017371,34.88,79697.13,0.0,0.53579,0.00015,30.87335]
[1778705021962,34.88,79703.86,0.0,0.53678,0.00015,30.869]
[1778705025755,34.88,79705.44,0.0,0.53701,0.00015,30.86795]
[1778705031024,34.88,79707.51,0.0,0.53731,0.00015,30.86654]
[1778705036059,34.87,79711.78,0.0,0.53794,0.00015,30.86358]
[1778705041094,34.87,79717.59,0.0,0.53879,0.00015,30.85944]
[1778705046131,34.87,79720.87,0.0,0.53928,0.00015,30.85702]
[1778705051164,34.86,79723.6,0.0,0.53968,0.00015,30.85498]
[1778705056199,34.86,79721.57,0.0,0.53938,0.00015,30.85646]
[1778705057206,34.86,79715.32,0.0,0.53847,0.00015,30.861]
[1778705060229,34.86,79709.91,0.0,0.53767,0.00015,30.86481]
[1778705060667,34.86,79709.91,0.0,0.53767,0.00015,30.86481]
[1778705066270,34.87,79706.34,0.0,0.53715,0.00015,30.86727]
[1778705070103,34.87,79702.91,0.0,0.53664,0.00015,30.86957]
[1778705070297,34.87,79702.91,0.0,0.53664,0.00015,30.86957]
[1778705075332,34.87,79703.08,0.0,0.53667,0.00015,30.86638]
[1778705080367,34.88,79703.5,0.0,0.53673,0.00015,30.86613]
[1778705085402,34.88,79703.26,0.0,0.53669,0.00015,30.86631]
[1778705090437,34.89,79703.13,0.0,0.53666,0.00015,30.86642]
[1778705095472,34.89,79703.96,0.0,0.53678,0.00015,30.86589]
[1778705100507,34.9,79702.65,0.0,0.53659,0.00015,30.86678]
[1778705105542,34.9,79709.51,0.0,0.53759,0.00015,30.86219]
[1778705110577,34.9,79713.63,0.0,0.53819,0.00015,30.85933]
[1778705115612,34.91,79713.18,0.0,0.53813,0.00015,30.85965]
[1778705117897,34.91,79713.42,0.0,0.53816,0.00015,30.85949]
[1778705122467,34.91,79717.61,0.0,0.53877,0.00015,30.85651]
[1778705124025,34.91,79718.24,0.0,0.53887,0.00015,30.85605]
[1778705129871,34.91,79719.45,0.0,0.53904,0.00015,30.85518]
[1778705132156,34.91,79719.45,0.0,0.53904,0.00015,30.85518]
[1778705133739,34.91,79733.13,0.0,0.54105,0.00015,30.84172]
[1778705135732,34.91,79733.13,0.0,0.54105,0.00015,30.84172]
[1778705135756,34.91,79733.13,0.0,0.54105,0.00015,30.84172]
[1778705137063,34.91,79736.86,0.0,0.54159,0.00015,30.83876]
[1778705137237,34.91,79741.07,0.0,0.54221,0.00015,30.83535]
[1778705138774,34.91,79748.05,0.0,0.54323,0.00015,30.82954]
[1778705139817,34.91,79748.05,0.0,0.54323,0.00015,30.82954]
[1778705139885,34.9,79747.79,0.0,0.54319,0.00015,30.82975]
[1778705143890,34.9,79745.15,0.0,0.54281,0.00015,30.83196]
[1778705150011,34.9,79743.87,0.0,0.54262,0.00015,30.83301]
[1778705155926,34.9,79744.6,0.0,0.54273,0.00015,30.83239]
[1778705156796,34.9,79744.6,0.0,0.54273,0.00015,30.83239]
[1778705160081,34.9,79743.46,0.0,0.54256,0.00015,30.83333]
[1778705161967,34.9,79743.71,0.0,0.5426,0.00015,30.83311]
[1778705167002,34.9,79743.74,0.0,0.54261,0.00015,30.83308]
[1778705172038,34.89,79743.53,0.0,0.54258,0.00015,30.83325]
[1778705177073,34.89,79740.18,0.0,0.54209,0.00015,30.836]
[1778705182107,34.89,79739.71,0.0,0.54202,0.00015,30.83638]
[1778705185206,34.89,79740.06,0.0,0.54207,0.00015,30.83609]
[1778705186792,34.89,79740.39,0.0,0.54212,0.00015,30.83582]
[1778705186886,34.89,79740.39,0.0,0.54212,0.00015,30.83582]
[1778705186973,34.89,79740.39,0.0,0.54212,0.00015,30.83582]
[1778705187150,34.89,79734.67,0.0,0.54128,0.00015,30.84042]
[1778705188246,34.89,79713.73,0.0,0.53822,0.00015,30.85609]
[1778705188970,34.89,79713.73,0.0,0.53822,0.00015,30.85609]
[1778705190292,34.89,79710.9,0.0,0.5378,0.00015,30.85806]
[1778705194193,34.89,79702.65,0.0,0.53659,0.00015,30.86055]
[1778705194967,34.89,79702.65,0.0,0.53659,0.00015,30.86055]
[1778705195060,34.89,79702.65,0.0,0.53659,0.00015,30.86055]
[1778705195201,34.89,79701.68,0.0,0.53645,0.00015,30.86118]
[1778705196208,34.9,79694.82,0.0,0.53545,0.00015,30.86558]
[1778705197751,34.9,79692.86,0.0,0.53516,0.00015,30.8668]
[1778705198223,34.9,79694.25,0.0,0.53536,0.00015,30.86594]
[1778705203257,34.9,79693.27,0.0,0.53522,0.00015,30.86656]
[1778705208292,34.9,79692.28,0.0,0.53507,0.00015,30.86718]
[1778705210432,34.9,79681.41,0.0,0.53348,0.00015,30.87362]
[1778705213327,34.9,79676.51,0.0,0.53276,0.00015,30.87636]
[1778705214783,34.9,79676.93,0.0,0.53282,0.00015,30.87613]
[1778705217355,34.9,79688.76,0.0,0.53456,0.00015,30.86932]
[1778705222391,34.9,79683.57,0.0,0.5338,0.00015,30.87235]
[1778705227425,34.89,79681.8,0.0,0.53354,0.00015,30.87335]
[1778705232460,34.88,79679.73,0.0,0.53324,0.00015,30.8745]
[1778705234474,34.88,79672.64,0.0,0.5322,0.00015,30.87838]
[1778705239511,34.88,79673.29,0.0,0.5323,0.00015,30.87804]
[1778705242530,34.88,79681.28,0.0,0.53347,0.00015,30.87362]
[1778705247565,34.88,79682.29,0.0,0.53362,0.00015,30.87303]
[1778705253607,34.87,79680.41,0.0,0.53335,0.00015,30.87097]
[1778705259658,34.87,79682.49,0.0,0.53366,0.00015,30.86976]
[1778705260788,34.86,79674.17,0.0,0.53244,0.00015,30.8744]
[1778705264689,34.86,79682.87,0.0,0.53371,0.00015,30.86954]
[1778705270735,34.86,79684.09,0.0,0.5339,0.00015,30.86881]
[1778705275766,34.85,79684.45,0.0,0.53395,0.00015,30.86858]
[1778705280801,34.85,79684.69,0.0,0.53399,0.00015,30.86842]
[1778705285836,34.85,79685.26,0.0,0.53408,0.00015,30.86807]
[1778705291003,34.84,79686.91,0.0,0.53432,0.00015,30.86708]
[1778705296917,34.84,79682.65,0.0,0.5337,0.00015,30.86955]
[1778705301951,34.83,79681.34,0.0,0.53351,0.00015,30.87029]
[1778705306985,34.83,79677.44,0.0,0.53294,0.00015,30.87248]
[1778705309031,34.83,79676.95,0.0,0.53287,0.00015,30.87275]
[1778705310891,34.82,79676.33,0.0,0.53278,0.00015,30.87308]
[1778705317056,34.82,79675.62,0.0,0.53268,0.00015,30.87035]
[1778705321092,34.82,79674.13,0.0,0.53246,0.00015,30.87115]
[1778705321557,34.82,79674.13,0.0,0.53246,0.00015,30.87115]
[1778705327126,34.81,79671.59,0.0,0.53209,0.00015,30.8725]
[1778705332168,34.81,79670.98,0.0,0.532,0.00015,30.87281]
[1778705337200,34.8,79669.54,0.0,0.53179,0.00015,30.87356]
[1778705342236,34.8,79667.43,0.0,0.53148,0.00015,30.87464]
[1778705347271,34.79,79671.19,0.0,0.53204,0.00015,30.87266]
[1778705352307,34.79,79669.25,0.0,0.53176,0.00015,30.87366]
[1778705358348,34.78,79666.94,0.0,0.53142,0.00015,30.87484]
[1778705364392,34.78,79666.05,0.0,0.53129,0.00015,30.87528]
[1778705369427,34.77,79664.98,0.0,0.53114,0.00015,30.87581]
[1778705375469,34.78,79665.85,0.0,0.53126,0.00015,30.87228]
[1778705380505,34.78,79669.32,0.0,0.53177,0.00015,30.8705]
[1778705385539,34.78,79670.5,0.0,0.53194,0.00015,30.86989]
[1778705390574,34.79,79674.46,0.0,0.53252,0.00015,30.86777]
[1778705391709,34.79,79683.25,0.0,0.53382,0.00015,30.86282]
[1778705400644,34.78,79681.48,0.0,0.53356,0.00015,30.86382]
[1778705406064,34.78,79677.83,0.0,0.53303,0.00015,30.86588]
[1778705411851,34.78,79674.92,0.0,0.5326,0.00015,30.86748]
[1778705418770,34.77,79671.98,0.0,0.53217,0.00015,30.86906]
[1778705423807,34.77,79671.7,0.0,0.53213,0.00015,30.8692]
[1778705429847,34.77,79671.75,0.0,0.53214,0.00015,30.86916]
[1778705437903,34.76,79673.13,0.0,0.53235,0.00015,30.86529]
[1778705442939,34.76,79669.07,0.0,0.53175,0.00015,30.86744]
[1778705447975,34.76,79672.3,0.0,0.53222,0.00015,30.86574]
[1778705455027,34.76,79673.17,0.0,0.53235,0.00015,30.86528]
[1778705461065,34.76,79674.27,0.0,0.53251,0.00015,30.86469]
[1778705466101,34.77,79670.26,0.0,0.53192,0.00015,30.86685]
[1778705471137,34.77,79674.72,0.0,0.53258,0.00015,30.86445]
[1778705476456,34.77,79674.04,0.0,0.53248,0.00015,30.86482]
[1778705480200,34.77,79664.89,0.0,0.53113,0.00015,30.86963]
[1778705486243,34.77,79665.86,0.0,0.53127,0.00015,30.86914]
[1778705489266,34.77,79672.18,0.0,0.5322,0.00015,30.86583]
[1778705490273,34.77,79679.32,0.0,0.53325,0.00015,30.86189]
[1778705491279,34.77,79687.59,0.0,0.53447,0.00015,30.85395]
[1778705496059,34.77,79690.43,0.0,0.53489,0.00015,30.85223]
[1778705496160,34.77,79691.34,0.0,0.53502,0.00015,30.85168]
[1778705499336,34.77,79685.45,0.0,0.53416,0.00015,30.85525]
[1778705504370,34.77,79687.99,0.0,0.53453,0.00015,30.85374]
[1778705509406,34.78,79690.35,0.0,0.53487,0.00015,30.85231]
[1778705512556,34.78,79698.34,0.0,0.53605,0.00015,30.84729]
[1778705518475,34.78,79704.03,0.0,0.53688,0.00015,30.84356]
[1778705523510,34.79,79702.34,0.0,0.53663,0.00015,30.84471]
[1778705529554,34.79,79701.04,0.0,0.53644,0.00015,30.8456]
[1778705534590,34.8,79701.01,0.0,0.53643,0.00015,30.84564]
[1778705539624,34.8,79697.93,0.0,0.53597,0.00015,30.84767]
[1778705544659,34.81,79695.86,0.0,0.53566,0.00015,30.84901]
[1778705550701,34.81,79697.32,0.0,0.53588,0.00015,30.8481]
[1778705555736,34.82,79696.31,0.0,0.53573,0.00015,30.84566]
[1778705560771,34.82,79696.38,0.0,0.53573,0.00015,30.84564]
[1778705565806,34.83,79697.14,0.0,0.53584,0.00015,30.84517]
[1778705570841,34.83,79700.21,0.0,0.53629,0.00015,30.84321]
[1778705576883,34.84,79700.37,0.0,0.53631,0.00015,30.84314]
[1778705581918,34.84,79697.95,0.0,0.53595,0.00015,30.84473]
[1778705587960,34.85,79696.58,0.0,0.53575,0.00015,30.84563]
[1778705592362,34.85,79696.02,0.0,0.53566,0.00015,30.846]
[1778705593119,34.85,79696.09,0.0,0.53567,0.00015,30.84595]
[1778705600045,34.86,79695.96,0.0,0.53565,0.00015,30.84606]
[1778705606086,34.86,79695.29,0.0,0.53555,0.00015,30.8465]
[1778705612128,34.87,79693.7,0.0,0.53532,0.00015,30.84441]
[1778705617163,34.87,79692.86,0.0,0.53519,0.00015,30.84495]
[1778705623329,34.87,79692.23,0.0,0.5351,0.00015,30.84535]
[1778705631267,34.88,79692.57,0.0,0.53514,0.00015,30.84516]
[1778705640328,34.88,79692.14,0.0,0.53508,0.00015,30.84544]
[1778705646368,34.89,79691.78,0.0,0.53502,0.00015,30.84568]
[1778705651404,34.89,79691.53,0.0,0.53498,0.00015,30.84584]
[1778705661473,34.89,79692.2,0.0,0.53508,0.00015,30.84545]
[1778705665447,34.89,79689.79,0.0,0.53472,0.00015,30.84692]
[1778705672550,34.9,79684.21,0.0,0.53391,0.00015,30.84714]
[1778705681612,34.9,79685.59,0.0,0.53411,0.00015,30.84634]
[1778705686651,34.9,79685.19,0.0,0.53405,0.00015,30.84658]
[1778705691685,34.9,79684.06,0.0,0.53388,0.00015,30.84724]
[1778705696720,34.9,79684.53,0.0,0.53395,0.00015,30.84697]
[1778705701755,34.9,79685.58,0.0,0.5341,0.00015,30.84636]
[1778705707798,34.9,79687.3,0.0,0.53436,0.00015,30.84534]
[1778705712833,34.9,79687.87,0.0,0.53444,0.00015,30.84501]
[1778705715748,34.9,79688.09,0.0,0.53447,0.00015,30.84488]
[1778705715779,34.9,79688.09,0.0,0.53447,0.00015,30.84488]
[1778705724043,34.91,79689.63,0.0,0.5347,0.00015,30.84396]
[1778705729952,34.91,79685.41,0.0,0.53408,0.00015,30.84647]
[1778705734987,34.91,79684.37,0.0,0.53393,0.00015,30.84397]
[1778705740022,34.91,79684.79,0.0,0.53399,0.00015,30.84373]
[1778705749086,34.91,79684.79,0.0,0.53399,0.00015,30.84373]
[1778705754253,34.91,79683.86,0.0,0.53385,0.00015,30.84427]
[1778705760019,34.91,79683.36,0.0,0.53378,0.00015,30.84456]
[1778705766205,34.91,79682.87,0.0,0.53371,0.00015,30.84485]
[1778705772247,34.91,79682.52,0.0,0.53365,0.00015,30.84505]
[1778705777282,34.91,79682.97,0.0,0.53372,0.00015,30.84479]
[1778705782318,34.91,79685.98,0.0,0.53416,0.00015,30.84304]
[1778705788359,34.91,79685.52,0.0,0.53409,0.00015,30.84332]
[1778705794539,34.91,79684.41,0.0,0.53393,0.00015,30.84087]
[1778705800445,34.91,79684.51,0.0,0.53394,0.00015,30.84082]
[1778705802634,34.91,79684.36,0.0,0.53392,0.00015,30.8409]
[1778705808499,34.92,79685.71,0.0,0.53412,0.00015,30.84013]
[1778705813534,34.92,79684.45,0.0,0.53393,0.00015,30.84087]
[1778705818569,34.92,79684.22,0.0,0.5339,0.00015,30.84101]
[1778705823605,34.92,79683.46,0.0,0.53379,0.00015,30.84146]
[1778705828639,34.92,79683.16,0.0,0.53374,0.00015,30.84164]
[1778705833674,34.93,79682.94,0.0,0.53371,0.00015,30.84177]
[1778705834819,34.93,79692.35,0.0,0.53509,0.00015,30.83617]
[1778705841730,34.93,79691.87,0.0,0.53501,0.00015,30.83648]
[1778705846765,34.93,79690.26,0.0,0.53478,0.00015,30.83748]
[1778705854959,34.94,79689.13,0.0,0.53461,0.00015,30.83507]
[1778705858336,34.94,79689.13,0.0,0.53461,0.00015,30.83508]
[1778705865029,34.94,79687.12,0.0,0.53431,0.00015,30.83629]
[1778705870935,34.95,79685.55,0.0,0.53408,0.00015,30.83723]
[1778705881005,34.95,79684.69,0.0,0.53395,0.00015,30.83775]
[1778705884879,34.95,79684.12,0.0,0.53387,0.00015,30.83808]
[1778705890094,34.95,79683.29,0.0,0.53375,0.00015,30.83856]
[1778705891402,34.95,79682.51,0.0,0.53363,0.00015,30.839]
[1778705898125,34.94,79677.39,0.0,0.53289,0.00015,30.84185]
[1778705903161,34.93,79674.81,0.0,0.53251,0.00015,30.84324]
[1778705905303,34.93,79674.81,0.0,0.53251,0.00015,30.84324]
[1778705909862,34.93,79674.39,0.0,0.53245,0.00015,30.84345]
[1778705915380,34.92,79670.47,0.0,0.53188,0.00015,30.8424]
[1778705921286,34.92,79669.7,0.0,0.53177,0.00015,30.84278]
[1778705927328,34.91,79667.28,0.0,0.53142,0.00015,30.84401]
[1778705932363,34.9,79668.68,0.0,0.53163,0.00015,30.84327]
[1778705937398,34.9,79670.82,0.0,0.53195,0.00015,30.84214]
[1778705942437,34.89,79669.55,0.0,0.53176,0.00015,30.84278]
[1778705945591,34.89,79675.38,0.0,0.53262,0.00015,30.83966]
[1778705951500,34.88,79673.57,0.0,0.53236,0.00015,30.84061]
[1778705956534,34.87,79671.62,0.0,0.53208,0.00015,30.84163]
[1778705962576,34.88,79670.98,0.0,0.53198,0.00015,30.84198]
[1778705967612,34.88,79670.14,0.0,0.53186,0.00015,30.84243]
[1778705975049,34.88,79669.84,0.0,0.53181,0.00015,30.84259]
[1778705980981,34.89,79672.9,0.0,0.53226,0.00015,30.83788]
[1778705984738,34.89,79663.49,0.0,0.53088,0.00015,30.84274]
[1778705989767,34.88,79663.17,0.0,0.53083,0.00015,30.84289]
[1778705994801,34.88,79664.56,0.0,0.53104,0.00015,30.84218]
[1778705999840,34.88,79670.69,0.0,0.53194,0.00015,30.83902]
[1778706006023,34.88,79671.68,0.0,0.53209,0.00015,30.8385]
[1778706011925,34.88,79670.59,0.0,0.53192,0.00015,30.83909]
[1778706016961,34.88,79669.82,0.0,0.53181,0.00015,30.83951]
[1778706023530,34.89,79669.79,0.0,0.5318,0.00015,30.83953]
[1778706033627,34.89,79670.19,0.0,0.53186,0.00015,30.83934]
[1778706036234,34.9,79683.72,0.0,0.53385,0.00015,30.82878]
[1778706046304,34.9,79691.22,0.0,0.53494,0.00015,30.82433]
[1778706052213,34.91,79691.22,0.0,0.53494,0.00015,30.82435]
[1778706065303,34.92,79692.71,0.0,0.53515,0.00015,30.82347]
[1778706073362,34.92,79694.12,0.0,0.53536,0.00015,30.82262]
[1778706083429,34.93,79692.55,0.0,0.53512,0.00015,30.82362]
[1778706091488,34.93,79689.37,0.0,0.53466,0.00015,30.82247]
[1778706096655,34.93,79679.77,0.0,0.53325,0.00015,30.82806]
[1778706104580,34.92,79676.36,0.0,0.53275,0.00015,30.82992]
[1778706115653,34.93,79674.65,0.0,0.5325,0.00015,30.83086]
[1778706126868,34.93,79676.94,0.0,0.53283,0.00015,30.82963]
[1778706134790,34.94,79678.53,0.0,0.53306,0.00015,30.82877]
[1778706139750,34.94,79678.77,0.0,0.5331,0.00015,30.82864]
[1778706140116,34.94,79678.77,0.0,0.5331,0.00015,30.82864]
[1778706140121,34.94,79670.87,0.0,0.53194,0.00015,30.83292]
[1778706141840,34.94,79656.79,0.0,0.52987,0.00015,30.83991]
[1778706142846,34.94,79655.94,0.0,0.52975,0.00015,30.8403]
[1778706148888,34.94,79658.66,0.0,0.53015,0.00015,30.83902]
[1778706153947,34.94,79659.64,0.0,0.53029,0.00015,30.83544]
[1778706154477,34.94,79659.64,0.0,0.53029,0.00015,30.83544]
[1778706154546,34.94,79659.64,0.0,0.53029,0.00015,30.83544]
[1778706154623,34.94,79658.05,0.0,0.53006,0.00015,30.8362]
[1778706155937,34.94,79644.03,0.0,0.528,0.00015,30.8424]
[1778706157077,34.94,79634.06,0.0,0.52653,0.00015,30.8463]
[1778706157868,34.94,79634.06,0.0,0.52653,0.00015,30.8463]
[1778706162460,34.94,79632.22,0.0,0.52626,0.00015,30.84698]
[1778706170035,34.94,79629.46,0.0,0.52586,0.00015,30.84797]
[1778706177219,34.93,79623.2,0.0,0.52494,0.00015,30.85008]
[1778706182411,34.93,79628.06,0.0,0.52565,0.00015,30.84844]
[1778706182418,34.93,79642.66,0.0,0.5278,0.00015,30.84294]
[1778706188161,34.93,79646.58,0.0,0.52838,0.00015,30.84131]
[1778706194212,34.93,79648.04,0.0,0.52859,0.00015,30.84068]
[1778706199250,34.93,79642.15,0.0,0.52773,0.00015,30.84315]
[1778706202274,34.93,79634.01,0.0,0.52653,0.00015,30.84631]
[1778706207307,34.93,79631.53,0.0,0.52616,0.00015,30.84722]
[1778706215364,34.94,79631.59,0.0,0.52617,0.00015,30.8441]
[1778706220319,34.94,79630.92,0.0,0.52607,0.00015,30.84434]
[1778706220376,34.94,79630.92,0.0,0.52607,0.00015,30.84434]
[1778706220450,34.94,79626.02,0.0,0.52535,0.00015,30.84605]
[1778706226443,34.94,79624.26,0.0,0.52509,0.00015,30.84664]
[1778706231477,34.95,79622.42,0.0,0.52482,0.00015,30.84725]
[1778706237642,34.94,79620.55,0.0,0.52454,0.00015,30.84784]
[1778706244569,34.93,79617.55,0.0,0.52411,0.00015,30.84875]
[1778706245575,34.94,79625.89,0.0,0.52533,0.00015,30.84609]
[1778706247532,34.94,79626.03,0.0,0.52535,0.00015,30.84604]
[1778706253631,34.94,79623.15,0.0,0.52493,0.00015,30.847]
[1778706258666,34.93,79621.65,0.0,0.52471,0.00015,30.84747]
[1778706263701,34.93,79620.45,0.0,0.52454,0.00015,30.84785]
[1778706268736,34.92,79618.37,0.0,0.52423,0.00015,30.84848]
[1778706274778,34.92,79617.82,0.0,0.52415,0.00015,30.84554]
[1778706280820,34.91,79617.14,0.0,0.52405,0.00015,30.84574]
[1778706285855,34.91,79619.23,0.0,0.52436,0.00015,30.84509]
[1778706291897,34.9,79619.47,0.0,0.5244,0.00015,30.84501]
[1778706296932,34.9,79621.16,0.0,0.52465,0.00015,30.84447]
[1778706301967,34.89,79621.78,0.0,0.52474,0.00015,30.84426]
[1778706302974,34.89,79679.0,0.0,0.53317,0.00015,30.819]
[1778706308139,34.89,79677.24,0.0,0.5329,0.00015,30.82]
[1778706312036,34.89,79668.96,0.0,0.53169,0.00015,30.82445]
[1778706317823,34.9,79664.84,0.0,0.53108,0.00015,30.82655]
[1778706317909,34.9,79664.84,0.0,0.53108,0.00015,30.82655]
[1778706317889,34.9,79599.8,0.0,0.5215,0.00015,30.8503]
[1778706318209,34.9,79597.69,0.0,0.52119,0.00015,30.85077]
[1778706319086,34.89,79597.69,0.0,0.52119,0.00015,30.85077]
[1778706324121,34.88,79601.56,0.0,0.52177,0.00015,30.84988]
[1778706332177,34.87,79603.8,0.0,0.5221,0.00015,30.84622]
[1778706338349,34.86,79610.39,0.0,0.52308,0.00015,30.8445]
[1778706345268,34.85,79611.89,0.0,0.5233,0.00015,30.84407]
[1778706346313,34.85,79611.89,0.0,0.5233,0.00015,30.84407]
[1778706352318,34.84,79608.83,0.0,0.52285,0.00015,30.8449]
[1778706357352,34.84,79608.8,0.0,0.52285,0.00015,30.8449]
[1778706362387,34.83,79611.9,0.0,0.52331,0.00015,30.84405]
[1778706366652,34.83,79611.33,0.0,0.52322,0.00015,30.8442]
[1778706367890,34.83,79605.85,0.0,0.52241,0.00015,30.84566]
[1778706368564,34.83,79591.37,0.0,0.52028,0.00015,30.84892]
[1778706370443,34.83,79588.63,0.0,0.51987,0.00015,30.84943]
[1778706371417,34.83,79588.63,0.0,0.51987,0.00015,30.84943]
[1778706371757,34.83,79587.76,0.0,0.51974,0.00015,30.84959]
[1778706377493,34.83,79587.24,0.0,0.51966,0.00015,30.84969]
[1778706382526,34.83,79589.92,0.0,0.52006,0.00015,30.8492]
[1778706383269,34.83,79589.92,0.0,0.52006,0.00015,30.8492]
[1778706388705,34.83,79591.58,0.0,0.5203,0.00015,30.84888]
[1778706397633,34.84,79591.75,0.0,0.52033,0.00015,30.84575]
[1778706398832,34.84,79591.75,0.0,0.52033,0.00015,30.84575]
[1778706399009,34.84,79591.75,0.0,0.52033,0.00015,30.84575]
[1778706400655,34.84,79574.55,0.0,0.51779,0.00015,30.84848]
[1778706401663,34.84,79579.93,0.0,0.51858,0.00015,30.84776]
[1778706406698,34.84,79580.92,0.0,0.51873,0.00015,30.84762]
[1778706411763,34.84,79582.86,0.0,0.51902,0.00015,30.84732]
[1778706416792,34.84,79582.63,0.0,0.51898,0.00015,30.84735]
[1778706421827,34.84,79578.75,0.0,0.51841,0.00015,30.84793]
[1778706427869,34.84,79580.73,0.0,0.5187,0.00015,30.84764]
[1778706428875,34.84,79580.73,0.0,0.5187,0.00015,30.84764]
[1778706428976,34.84,79580.73,0.0,0.5187,0.00015,30.84764]
[1778706429015,34.84,79580.73,0.0,0.5187,0.00015,30.84764]
[1778706429033,34.84,79576.6,0.0,0.51809,0.00015,30.84822]
[1778706429130,34.84,79576.6,0.0,0.51809,0.00015,30.84822]
[1778706429420,34.84,79576.6,0.0,0.51809,0.00015,30.84822]
[1778706429544,34.84,79576.6,0.0,0.51809,0.00015,30.84822]
[1778706429894,34.84,79562.73,0.0,0.51604,0.00015,30.84964]
[1778706430117,34.84,79562.73,0.0,0.51604,0.00015,30.84964]
[1778706431906,34.84,79548.37,0.0,0.51392,0.00015,30.85024]
[1778706432324,34.84,79548.37,0.0,0.51392,0.00015,30.85024]
[1778706432912,34.84,79547.6,0.0,0.5138,0.00015,30.85025]
[1778706439966,34.84,79550.24,0.0,0.51419,0.00015,30.85021]
[1778706445002,34.84,79547.5,0.0,0.51379,0.00015,30.85025]
[1778706452048,34.84,79544.12,0.0,0.51329,0.00015,30.84715]
[1778706458090,34.85,79539.35,0.0,0.51258,0.00015,30.84707]
[1778706463126,34.85,79543.56,0.0,0.51321,0.00015,30.84714]
[1778706465140,34.85,79535.57,0.0,0.51202,0.00015,30.84693]
[1778706467154,34.85,79531.3,0.0,0.51139,0.00015,30.84671]
[1778706472188,34.85,79528.7,0.0,0.51101,0.00015,30.84654]
[1778706477223,34.85,79528.09,0.0,0.51092,0.00015,30.8465]
[1778706480313,34.85,79524.74,0.0,0.51042,0.00015,30.84622]
[1778706484272,34.85,79516.96,0.0,0.50927,0.00015,30.8454]
[1778706485280,34.85,79516.96,0.0,0.50927,0.00015,30.8454]
[1778706485386,34.85,79514.5,0.0,0.50891,0.00015,30.84509]
[1778706487488,34.85,79512.56,0.0,0.50862,0.00015,30.84482]
[1778706487774,34.85,79512.56,0.0,0.50862,0.00015,30.84482]
[1778706487901,34.85,79512.56,0.0,0.50862,0.00015,30.84482]
[1778706487915,34.85,79511.66,0.0,0.50849,0.00015,30.8447]
[1778706489263,34.85,79511.66,0.0,0.50849,0.00015,30.8447]
[1778706489278,34.85,79511.66,0.0,0.50849,0.00015,30.8447]
[1778706489337,34.85,79497.85,0.0,0.50644,0.00015,30.8423]
[1778706491334,34.85,79495.35,0.0,0.50607,0.00015,30.84178]
[1778706492825,34.85,79495.35,0.0,0.50607,0.00015,30.84178]
[1778706492850,34.85,79495.35,0.0,0.50607,0.00015,30.84178]
[1778706496564,34.85,79490.72,0.0,0.50539,0.00015,30.84074]
[1778706496573,34.85,79484.33,0.0,0.50444,0.00015,30.83916]
[1778706501334,34.85,79484.86,0.0,0.50452,0.00015,30.8393]
[1778706501377,34.85,79484.86,0.0,0.50452,0.00015,30.8393]
[1778706506439,34.85,79491.84,0.0,0.50555,0.00015,30.841]
[1778706511471,34.84,79495.02,0.0,0.50602,0.00015,30.8386]
[1778706513922,34.84,79495.02,0.0,0.50602,0.00015,30.8386]
[1778706515016,34.84,79496.04,0.0,0.50617,0.00015,30.83882]
[1778706519061,34.84,79498.78,0.0,0.50658,0.00015,30.83938]
[1778706519297,34.84,79497.24,0.0,0.50635,0.00015,30.83907]
[1778706519368,34.84,79497.24,0.0,0.50635,0.00015,30.83907]
[1778706519541,34.84,79489.21,0.0,0.50516,0.00015,30.83728]
[1778706522551,34.84,79481.82,0.0,0.50407,0.00015,30.83539]
[1778706527586,34.84,79482.74,0.0,0.5042,0.00015,30.83564]
[1778706532658,34.84,79481.7,0.0,0.50405,0.00015,30.83536]
[1778706532685,34.84,79481.7,0.0,0.50405,0.00015,30.83536]
[1778706532721,34.84,79481.7,0.0,0.50405,0.00015,30.83536]
[1778706532806,34.84,79474.64,0.0,0.503,0.00015,30.83334]
[1778706533449,34.84,79474.64,0.0,0.503,0.00015,30.83334]
[1778706533630,34.84,79474.64,0.0,0.503,0.00015,30.83334]
[1778706538666,34.84,79470.34,0.0,0.50237,0.00015,30.832]
[1778706543703,34.84,79471.46,0.0,0.50253,0.00015,30.83236]
[1778706546723,34.84,79465.27,0.0,0.50161,0.00015,30.83032]
[1778706549364,34.84,79464.07,0.0,0.50144,0.00015,30.82991]
[1778706549944,34.84,79461.62,0.0,0.50107,0.00015,30.82905]
[1778706553121,34.84,79452.84,0.0,0.49977,0.00015,30.82575]
[1778706558129,34.83,79448.98,0.0,0.4992,0.00015,30.82419]
[1778706560931,34.83,79444.61,0.0,0.49855,0.00015,30.82236]
[1778706561219,34.83,79429.64,0.0,0.49633,0.00015,30.81545]
[1778706561407,34.83,79429.64,0.0,0.49633,0.00015,30.81545]
[1778706561614,34.83,79429.64,0.0,0.49633,0.00015,30.81545]
[1778706561627,34.83,79429.64,0.0,0.49633,0.00015,30.81545]
[1778706561654,34.83,79429.64,0.0,0.49633,0.00015,30.81545]
[1778706561662,34.83,79429.64,0.0,0.49633,0.00015,30.81545]
[1778706561837,34.83,79429.64,0.0,0.49633,0.00015,30.81545]
[1778706561886,34.83,79429.64,0.0,0.49633,0.00015,30.81545]
[1778706562074,34.83,79429.64,0.0,0.49633,0.00015,30.81545]
[1778706562092,34.83,79417.39,0.0,0.49451,0.00015,30.80908]
[1778706562278,34.83,79417.39,0.0,0.49451,0.00015,30.80908]
[1778706562472,34.83,79417.39,0.0,0.49451,0.00015,30.80908]
[1778706562543,34.83,79417.39,0.0,0.49451,0.00015,30.80908]
[1778706562676,34.83,79417.39,0.0,0.49451,0.00015,30.80908]
[1778706562702,34.83,79417.39,0.0,0.49451,0.00015,30.80908]
[1778706562921,34.83,79417.39,0.0,0.49451,0.00015,30.80908]
[1778706562961,34.83,79417.39,0.0,0.49451,0.00015,30.80908]
[1778706563124,34.83,79417.39,0.0,0.49451,0.00015,30.80908]
[1778706563060,34.83,79426.42,0.0,0.49585,0.00015,30.81384]
[1778706563453,34.83,79426.42,0.0,0.49585,0.00015,30.81384]
[1778706563489,34.83,79426.42,0.0,0.49585,0.00015,30.81384]
[1778706563540,34.83,79426.42,0.0,0.49585,0.00015,30.81384]
[1778706563902,34.83,79426.42,0.0,0.49585,0.00015,30.81384]
[1778706563931,34.83,79426.42,0.0,0.49585,0.00015,30.81384]
[1778706563974,34.83,79435.34,0.0,0.49717,0.00015,30.81819]
[1778706564260,34.83,79435.34,0.0,0.49717,0.00015,30.81819]
[1778706564694,34.83,79435.34,0.0,0.49717,0.00015,30.81819]
[1778706564855,34.83,79435.34,0.0,0.49717,0.00015,30.81819]
[1778706565858,34.83,79441.78,0.0,0.49813,0.00015,30.82112]
[1778706569188,34.83,79444.57,0.0,0.49854,0.00015,30.82234]
[1778706569976,34.82,79449.6,0.0,0.49929,0.00015,30.82445]
[1778706572382,34.82,79455.34,0.0,0.50013,0.00015,30.82362]
[1778706572396,34.82,79455.34,0.0,0.50013,0.00015,30.82362]
[1778706572907,34.82,79455.71,0.0,0.50019,0.00015,30.82376]
[1778706575001,34.82,79456.5,0.0,0.50031,0.00015,30.82406]
[1778706580046,34.82,79455.94,0.0,0.50022,0.00015,30.82385]
[1778706585997,34.81,79457.97,0.0,0.50052,0.00015,30.82462]
[1778706594056,34.81,79459.89,0.0,0.5008,0.00015,30.82532]
[1778706599091,34.81,79461.53,0.0,0.50105,0.00015,30.82592]
[1778706604125,34.8,79462.45,0.0,0.50118,0.00015,30.82625]
[1778706609161,34.8,79463.22,0.0,0.50129,0.00015,30.82652]
[1778706614211,34.8,79464.28,0.0,0.50145,0.00015,30.82689]
[1778706615192,34.8,79464.28,0.0,0.50145,0.00015,30.82689]
[1778706615216,34.8,79464.81,0.0,0.50153,0.00015,30.82707]
[1778706615609,34.8,79464.81,0.0,0.50153,0.00015,30.82707]
[1778706616222,34.8,79461.79,0.0,0.50108,0.00015,30.82601]
[1778706617229,34.8,79452.53,0.0,0.49971,0.00015,30.82252]
[1778706618237,34.8,79442.04,0.0,0.49815,0.00015,30.81813]
[1778706619244,34.8,79434.2,0.0,0.49699,0.00015,30.81454]
[1778706621258,34.8,79431.4,0.0,0.49657,0.00015,30.8132]
[1778706623417,34.8,79433.6,0.0,0.4969,0.00015,30.81426]
[1778706625278,34.8,79425.59,0.0,0.49571,0.00015,30.8103]
[1778706625525,34.8,79425.59,0.0,0.49571,0.00015,30.8103]
[1778706630103,34.8,79428.75,0.0,0.49618,0.00015,30.81189]
[1778706630173,34.8,79428.75,0.0,0.49618,0.00015,30.81189]
[1778706634015,34.8,79422.5,0.0,0.49525,0.00015,30.8056]
[1778706634651,34.8,79422.5,0.0,0.49525,0.00015,30.8056]
[1778706636469,34.8,79423.48,0.0,0.49539,0.00015,30.80611]
[1778706636555,34.8,79423.48,0.0,0.49539,0.00015,30.80611]
[1778706638258,34.8,79423.66,0.0,0.49542,0.00015,30.8062]
[1778706637895,34.8,79417.07,0.0,0.49444,0.00015,30.80269]
[1778706638288,34.8,79417.07,0.0,0.49444,0.00015,30.80269]
[1778706638376,34.8,79417.07,0.0,0.49444,0.00015,30.80269]
[1778706640467,34.8,79407.22,0.0,0.49298,0.00015,30.79709]
[1778706644951,34.8,79403.55,0.0,0.49244,0.00015,30.79489]
[1778706644982,34.8,79403.55,0.0,0.49244,0.00015,30.79489]
[1778706645021,34.8,79403.55,0.0,0.49244,0.00015,30.79489]
[1778706645150,34.8,79403.55,0.0,0.49244,0.00015,30.79489]
[1778706645232,34.8,79403.5,0.0,0.49243,0.00015,30.79487]
[1778706646432,34.8,79389.63,0.0,0.49037,0.00015,30.78606]
[1778706647439,34.8,79387.44,0.0,0.49004,0.00015,30.78459]
[1778706649731,34.81,79385.99,0.0,0.48984,0.00015,30.78363]
[1778706649761,34.81,79385.99,0.0,0.48984,0.00015,30.78363]
[1778706649991,34.81,79385.99,0.0,0.48984,0.00015,30.78363]
[1778706650090,34.81,79385.08,0.0,0.48971,0.00015,30.78301]
[1778706652475,34.82,79396.91,0.0,0.49146,0.00015,30.7908]
[1778706653870,34.82,79397.33,0.0,0.49153,0.00015,30.79107]
[1778706654507,34.82,79397.33,0.0,0.49153,0.00015,30.79107]
[1778706656211,34.82,79387.07,0.0,0.49,0.00015,30.78437]
[1778706657185,34.82,79380.33,0.0,0.489,0.00015,30.77973]
[1778706660119,34.82,79379.83,0.0,0.48893,0.00015,30.77938]
[1778706660213,34.82,79379.61,0.0,0.4889,0.00015,30.77922]
[1778706664558,34.82,79387.48,0.0,0.49007,0.00015,30.78465]
[1778706667010,34.82,79387.04,0.0,0.49,0.00015,30.78435]
[1778706667205,34.82,79387.04,0.0,0.49,0.00015,30.78435]
[1778706667224,34.82,79361.8,0.0,0.48626,0.00015,30.76597]
[1778706667342,34.82,79361.8,0.0,0.48626,0.00015,30.76597]
[1778706667445,34.82,79361.8,0.0,0.48626,0.00015,30.76597]
[1778706667531,34.82,79361.8,0.0,0.48626,0.00015,30.76597]
[1778706667594,34.82,79361.8,0.0,0.48626,0.00015,30.76597]
[1778706667727,34.82,79361.8,0.0,0.48626,0.00015,30.76597]
[1778706667751,34.82,79361.8,0.0,0.48626,0.00015,30.76597]
[1778706667947,34.82,79361.8,0.0,0.48626,0.00015,30.76597]
[1778706667985,34.82,79361.8,0.0,0.48626,0.00015,30.76597]
[1778706668152,34.82,79361.8,0.0,0.48626,0.00015,30.76597]
[1778706668227,34.82,79361.8,0.0,0.48626,0.00015,30.76597]
[1778706668294,34.82,79355.03,0.0,0.48525,0.00015,30.76057]
[1778706668353,34.82,79355.03,0.0,0.48525,0.00015,30.76057]
[1778706668381,34.82,79355.03,0.0,0.48525,0.00015,30.76057]
[1778706668549,34.82,79355.03,0.0,0.48525,0.00015,30.76057]
[1778706668565,34.82,79355.03,0.0,0.48525,0.00015,30.76057]
[1778706668754,34.82,79355.03,0.0,0.48525,0.00015,30.76057]
[1778706668773,34.82,79355.03,0.0,0.48525,0.00015,30.76057]
[1778706668959,34.82,79355.03,0.0,0.48525,0.00015,30.76057]
[1778706669144,34.82,79355.03,0.0,0.48525,0.00015,30.76057]
[1778706669220,34.82,79351.04,0.0,0.48466,0.00015,30.7573]
[1778706671280,34.82,79357.76,0.0,0.48566,0.00015,30.76277]
[1778706672377,34.82,79357.76,0.0,0.48566,0.00015,30.76277]
[1778706672384,34.82,79357.76,0.0,0.48566,0.00015,30.76277]
[1778706672387,34.82,79357.76,0.0,0.48566,0.00015,30.76277]
[1778706673293,34.82,79358.26,0.0,0.48573,0.00015,30.76317]
[1778706678320,34.82,79358.79,0.0,0.48581,0.00015,30.7636]
[1778706680270,34.82,79348.6,0.0,0.48429,0.00015,30.75525]
[1778706685303,34.8,79347.76,0.0,0.48415,0.00015,30.75451]
[1778706687395,34.8,79347.23,0.0,0.48407,0.00015,30.75406]
[1778706687800,34.8,79347.23,0.0,0.48407,0.00015,30.75406]
[1778706687837,34.8,79347.23,0.0,0.48407,0.00015,30.75406]
[1778706688181,34.8,79347.23,0.0,0.48407,0.00015,30.75406]
[1778706688271,34.8,79340.86,0.0,0.48313,0.00015,30.74859]
[1778706688655,34.8,79340.86,0.0,0.48313,0.00015,30.74859]
[1778706688774,34.8,79340.86,0.0,0.48313,0.00015,30.74859]
[1778706688848,34.8,79340.86,0.0,0.48313,0.00015,30.74859]
[1778706688979,34.8,79340.86,0.0,0.48313,0.00015,30.74859]
[1778706689021,34.8,79340.86,0.0,0.48313,0.00015,30.74859]
[1778706689203,34.8,79340.86,0.0,0.48313,0.00015,30.74859]
[1778706689242,34.8,79340.86,0.0,0.48313,0.00015,30.74859]
[1778706689251,34.8,79340.86,0.0,0.48313,0.00015,30.74859]
[1778706689297,34.8,79331.35,0.0,0.48172,0.00015,30.74011]
[1778706690118,34.8,79346.93,0.0,0.48403,0.00015,30.75381]
[1778706690365,34.8,79346.93,0.0,0.48403,0.00015,30.75381]
[1778706691248,34.8,79361.53,0.0,0.4862,0.00015,30.76261]
[1778706691519,34.8,79361.53,0.0,0.4862,0.00015,30.76261]
[1778706692320,34.8,79367.02,0.0,0.48701,0.00015,30.76685]
[1778706693350,34.8,79367.82,0.0,0.48713,0.00015,30.76746]
[1778706695297,34.8,79386.39,0.0,0.48989,0.00015,30.78079]
[1778706696250,34.8,79386.39,0.0,0.48989,0.00015,30.78079]
[1778706696321,34.8,79386.39,0.0,0.48989,0.00015,30.78079]
[1778706697149,34.8,79396.6,0.0,0.49141,0.00015,30.78749]
[1778706697730,34.8,79396.6,0.0,0.49141,0.00015,30.78749]
[1778706697804,34.81,79398.97,0.0,0.49176,0.00015,30.78898]
[1778706700903,34.81,79409.79,0.0,0.49336,0.00015,30.79549]
[1778706703332,34.81,79409.79,0.0,0.49336,0.00015,30.79549]
[1778706704333,34.81,79418.52,0.0,0.49466,0.00015,30.80038]
[1778706708282,34.81,79408.61,0.0,0.49319,0.00015,30.79481]
[1778706710327,34.81,79414.85,0.0,0.49412,0.00015,30.79836]
[1778706715357,34.8,79413.35,0.0,0.49389,0.00015,30.79752]
[1778706720369,34.8,79412.33,0.0,0.49374,0.00015,30.79695]
[1778706725415,34.81,79412.35,0.0,0.49374,0.00015,30.79696]
[1778706730502,34.81,79410.47,0.0,0.49347,0.00015,30.79589]
[1778706735503,34.81,79410.48,0.0,0.49347,0.00015,30.79589]
[1778706740503,34.81,79409.99,0.0,0.4934,0.00015,30.79561]
[1778706745558,34.81,79409.84,0.0,0.49337,0.00015,30.79552]
[1778706749003,34.81,79410.06,0.0,0.49341,0.00015,30.79565]
[1778706749171,34.81,79416.56,0.0,0.49437,0.00015,30.79931]
[1778706751783,34.81,79421.79,0.0,0.49515,0.00015,30.79903]
[1778706751817,34.81,79421.79,0.0,0.49515,0.00015,30.79903]
[1778706751998,34.81,79421.79,0.0,0.49515,0.00015,30.79903]
[1778706752173,34.81,79421.76,0.0,0.49514,0.00015,30.79901]
[1778706752487,34.81,79421.76,0.0,0.49514,0.00015,30.79901]
[1778706753627,34.81,79423.69,0.0,0.49543,0.00015,30.80002]
[1778706753839,34.81,79423.69,0.0,0.49543,0.00015,30.80002]
[1778706756927,34.81,79430.37,0.0,0.49642,0.00015,30.80339]
[1778706759756,34.81,79431.11,0.0,0.49653,0.00015,30.80376]
[1778706759954,34.81,79431.11,0.0,0.49653,0.00015,30.80376]
[1778706760672,34.81,79430.15,0.0,0.49639,0.00015,30.80329]
[1778706760795,34.81,79430.15,0.0,0.49639,0.00015,30.80329]
[1778706760874,34.81,79430.15,0.0,0.49639,0.00015,30.80329]
[1778706761337,34.81,79418.38,0.0,0.49464,0.00015,30.7972]
[1778706763250,34.81,79411.03,0.0,0.49355,0.00015,30.79311]
[1778706768316,34.81,79410.22,0.0,0.49343,0.00015,30.79264]
[1778706768348,34.81,79410.22,0.0,0.49343,0.00015,30.79264]
[1778706771407,34.81,79413.67,0.0,0.49394,0.00015,30.79461]
[1778706775335,34.81,79414.02,0.0,0.49399,0.00015,30.7948]
[1778706780247,34.81,79412.67,0.0,0.49379,0.00015,30.79404]
[1778706780425,34.81,79412.67,0.0,0.49379,0.00015,30.79404]
[1778706787496,34.81,79417.7,0.0,0.49454,0.00015,30.79684]
[1778706791446,34.81,79411.45,0.0,0.49361,0.00015,30.79335]
[1778706796481,34.81,79410.1,0.0,0.49341,0.00015,30.79257]
[1778706801617,34.81,79409.51,0.0,0.49332,0.00015,30.79223]
[1778706807558,34.81,79409.42,0.0,0.49331,0.00015,30.79218]
[1778706812593,34.81,79407.93,0.0,0.49309,0.00015,30.78821]
[1778706813789,34.81,79407.93,0.0,0.49309,0.00015,30.78821]
[1778706815694,34.81,79403.44,0.0,0.49242,0.00015,30.78553]
[1778706816765,34.81,79402.47,0.0,0.49228,0.00015,30.78494]
[1778706823670,34.81,79403.88,0.0,0.49249,0.00015,30.7858]
[1778706826365,34.81,79403.88,0.0,0.49249,0.00015,30.7858]
[1778706828706,34.81,79421.57,0.0,0.49511,0.00015,30.79581]
[1778706829713,34.81,79420.79,0.0,0.495,0.00015,30.7954]
[1778706834747,34.81,79422.8,0.0,0.49529,0.00015,30.79645]
[1778706840789,34.81,79421.79,0.0,0.49514,0.00015,30.79592]
[1778706841898,34.81,79412.77,0.0,0.49381,0.00015,30.791]
[1778706847838,34.81,79408.2,0.0,0.49313,0.00015,30.78837]
[1778706852873,34.81,79407.94,0.0,0.49309,0.00015,30.78821]
[1778706857911,34.81,79406.97,0.0,0.49294,0.00015,30.78764]
[1778706862943,34.81,79411.67,0.0,0.49364,0.00015,30.79037]
[1778706867979,34.81,79411.04,0.0,0.49355,0.00015,30.79001]
[1778706873014,34.81,79414.5,0.0,0.49406,0.00015,30.78886]
[1778706878050,34.81,79412.61,0.0,0.49378,0.00015,30.7878]
[1778706884091,34.81,79411.76,0.0,0.49365,0.00015,30.78732]
[1778706889126,34.81,79410.15,0.0,0.49341,0.00015,30.78639]
[1778706894161,34.81,79410.38,0.0,0.49345,0.00015,30.78653]
[1778706898675,34.81,79409.88,0.0,0.49337,0.00015,30.78624]
[1778706898932,34.81,79409.88,0.0,0.49337,0.00015,30.78624]
[1778706901210,34.81,79417.78,0.0,0.49455,0.00015,30.79067]
[1778706902324,34.81,79409.07,0.0,0.49325,0.00015,30.78577]
[1778706908262,34.81,79408.24,0.0,0.49313,0.00015,30.78529]
[1778706913295,34.81,79403.61,0.0,0.49244,0.00015,30.78253]
[1778706918329,34.81,79403.85,0.0,0.49248,0.00015,30.78268]
[1778706923366,34.81,79405.45,0.0,0.49272,0.00015,30.78364]
[1778706928401,34.81,79406.04,0.0,0.4928,0.00015,30.78399]
[1778706933436,34.81,79408.29,0.0,0.49314,0.00015,30.78221]
[1778706939480,34.81,79411.16,0.0,0.49356,0.00015,30.78387]
[1778706944505,34.81,79412.19,0.0,0.49371,0.00015,30.78446]
[1778706944619,34.81,79412.19,0.0,0.49371,0.00015,30.78446]
[1778706946207,34.81,79410.66,0.0,0.49349,0.00015,30.78359]
[1778706946530,34.81,79403.32,0.0,0.4924,0.00015,30.77925]
[1778706947167,34.81,79403.32,0.0,0.4924,0.00015,30.77925]
[1778706947228,34.81,79403.32,0.0,0.4924,0.00015,30.77925]
[1778706947426,34.81,79403.32,0.0,0.4924,0.00015,30.77925]
[1778706947466,34.81,79403.32,0.0,0.4924,0.00015,30.77925]
[1778706947536,34.81,79401.63,0.0,0.49215,0.00015,30.77822]
[1778706948543,34.81,79393.69,0.0,0.49097,0.00015,30.77322]
[1778706950558,34.81,79391.07,0.0,0.49058,0.00015,30.77151]
[1778706955592,34.81,79389.44,0.0,0.49034,0.00015,30.77043]
[1778706957607,34.81,79398.98,0.0,0.49176,0.00015,30.77659]
[1778706962642,34.81,79404.83,0.0,0.49262,0.00015,30.78017]
[1778706964819,34.81,79408.74,0.0,0.49321,0.00015,30.78248]
[1778706964920,34.81,79415.91,0.0,0.49427,0.00015,30.78655]
[1778706967682,34.81,79407.23,0.0,0.49298,0.00015,30.78159]
[1778706969696,34.81,79405.03,0.0,0.49265,0.00015,30.78029]
[1778706975739,34.82,79406.59,0.0,0.49289,0.00015,30.78122]
[1778706980775,34.82,79405.29,0.0,0.4927,0.00015,30.78045]
[1778706985809,34.82,79404.32,0.0,0.49255,0.00015,30.77987]
[1778706990844,34.82,79398.29,0.0,0.49166,0.00015,30.77616]
[1778706997893,34.83,79398.29,0.0,0.49166,0.00015,30.77306]
[1778706999551,34.83,79398.29,0.0,0.49166,0.00015,30.77306]
[1778706999622,34.83,79398.57,0.0,0.4917,0.00015,30.77324]
[1778707004942,34.83,79398.8,0.0,0.49174,0.00015,30.77339]
[1778707009977,34.83,79397.67,0.0,0.49157,0.00015,30.77268]
[1778707015013,34.84,79397.38,0.0,0.49153,0.00015,30.7725]
[1778707020048,34.84,79402.78,0.0,0.49233,0.00015,30.77585]
[1778707025081,34.84,79397.78,0.0,0.49159,0.00015,30.77276]
[1778707029364,34.84,79394.0,0.0,0.49103,0.00015,30.77035]
[1778707029433,34.84,79394.0,0.0,0.49103,0.00015,30.77035]
[1778707029843,34.84,79389.48,0.0,0.49036,0.00015,30.76739]
[1778707030117,34.84,79389.48,0.0,0.49036,0.00015,30.7674]
[1778707035154,34.85,79383.9,0.0,0.48954,0.00015,30.76363]
[1778707040189,34.85,79385.41,0.0,0.48977,0.00015,30.76467]
[1778707045223,34.86,79384.78,0.0,0.48968,0.00015,30.76425]
[1778707050258,34.86,79383.7,0.0,0.48952,0.00015,30.76351]
[1778707055293,34.86,79384.61,0.0,0.48965,0.00015,30.76104]
[1778707058488,34.86,79384.66,0.0,0.48966,0.00015,30.76107]
[1778707058517,34.86,79390.72,0.0,0.49056,0.00015,30.76514]
[1778707059045,34.86,79390.72,0.0,0.49056,0.00015,30.76514]
[1778707059697,34.87,79398.26,0.0,0.49168,0.00015,30.76998]
[1778707060556,34.87,79398.26,0.0,0.49168,0.00015,30.76998]
[1778707060743,34.87,79401.25,0.0,0.49212,0.00015,30.77184]
[1778707060875,34.87,79401.25,0.0,0.49212,0.00015,30.77184]
[1778707061706,34.87,79400.78,0.0,0.49205,0.00015,30.77155]
[1778707066717,34.87,79399.42,0.0,0.49185,0.00015,30.77071]
[1778707067749,34.87,79398.86,0.0,0.49177,0.00015,30.77036]
[1778707067756,34.87,79397.65,0.0,0.49159,0.00015,30.7696]
[1778707067907,34.87,79397.65,0.0,0.49159,0.00015,30.7696]
[1778707067915,34.87,79397.65,0.0,0.49159,0.00015,30.7696]
[1778707067968,34.87,79397.65,0.0,0.49159,0.00015,30.7696]
[1778707068721,34.87,79397.65,0.0,0.49159,0.00015,30.7696]
[1778707068385,34.87,79396.81,0.0,0.49147,0.00015,30.76907]
[1778707069392,34.87,79389.13,0.0,0.49033,0.00015,30.76409]
[1778707071406,34.87,79386.64,0.0,0.48996,0.00015,30.76242]
[1778707072311,34.87,79386.64,0.0,0.48996,0.00015,30.76242]
[1778707072410,34.87,79385.75,0.0,0.48983,0.00015,30.76182]
[1778707077449,34.87,79388.56,0.0,0.49024,0.00015,30.76372]
[1778707082484,34.87,79383.59,0.0,0.48951,0.00015,30.76035]
[1778707083587,34.87,79391.94,0.0,0.49075,0.00015,30.76595]
[1778707084966,34.88,79391.94,0.0,0.49075,0.00015,30.76595]
[1778707085003,34.88,79391.94,0.0,0.49075,0.00015,30.76595]
[1778707090552,34.88,79394.2,0.0,0.49108,0.00015,30.76742]
[1778707096594,34.88,79393.86,0.0,0.49104,0.00015,30.76721]
[1778707101631,34.89,79392.26,0.0,0.4908,0.00015,30.76617]
[1778707106667,34.89,79394.79,0.0,0.49118,0.00015,30.76781]
[1778707111703,34.89,79395.15,0.0,0.49123,0.00015,30.76494]
[1778707116737,34.9,79394.89,0.0,0.4912,0.00015,30.76478]
[1778707121772,34.9,79394.86,0.0,0.49119,0.00015,30.76476]
[1778707126807,34.91,79397.0,0.0,0.49151,0.00015,30.76613]
[1778707131842,34.91,79395.42,0.0,0.49128,0.00015,30.76513]
[1778707136877,34.91,79398.12,0.0,0.49168,0.00015,30.76684]
[1778707142919,34.92,79397.34,0.0,0.49157,0.00015,30.76635]
[1778707147953,34.92,79397.05,0.0,0.49153,0.00015,30.76617]
[1778707151982,34.92,79386.11,0.0,0.48991,0.00015,30.75903]
[1778707153282,34.92,79386.11,0.0,0.48991,0.00015,30.75903]
[1778707159037,34.93,79382.95,0.0,0.48945,0.00015,30.75688]
[1778707162079,34.93,79383.2,0.0,0.48948,0.00015,30.75705]
[1778707168794,34.93,79382.75,0.0,0.48942,0.00015,30.75675]
[1778707170114,34.93,79389.95,0.0,0.49049,0.00015,30.76161]
[1778707171121,34.93,79397.12,0.0,0.49155,0.00015,30.76313]
[1778707175149,34.94,79398.32,0.0,0.49173,0.00015,30.76388]
[1778707180709,34.94,79399.57,0.0,0.49191,0.00015,30.76466]
[1778707186232,34.94,79400.61,0.0,0.49207,0.00015,30.7653]
[1778707193275,34.94,79401.15,0.0,0.49215,0.00015,30.76564]
[1778707198313,34.94,79403.51,0.0,0.4925,0.00015,30.76707]
[1778707203347,34.94,79405.3,0.0,0.49276,0.00015,30.76814]
[1778707208383,34.94,79412.39,0.0,0.49381,0.00015,30.77225]
[1778707213419,34.94,79406.18,0.0,0.49289,0.00015,30.76866]
[1778707214229,34.94,79406.18,0.0,0.49289,0.00015,30.76866]
[1778707214868,34.94,79405.88,0.0,0.49285,0.00015,30.76848]
[1778707219883,34.94,79405.88,0.0,0.49285,0.00015,30.76849]
[1778707224937,34.94,79403.56,0.0,0.49251,0.00015,30.7671]
[1778707229941,34.94,79404.45,0.0,0.49264,0.00015,30.76764]
[1778707234955,34.95,79404.45,0.0,0.49264,0.00015,30.76453]
[1778707239982,34.95,79402.87,0.0,0.4924,0.00015,30.76358]
[1778707244986,34.95,79401.39,0.0,0.49218,0.00015,30.76268]
[1778707248646,34.95,79401.28,0.0,0.49217,0.00015,30.76262]
[1778707248770,34.95,79401.28,0.0,0.49217,0.00015,30.76262]
[1778707248803,34.95,79401.28,0.0,0.49217,0.00015,30.76262]
[1778707248904,34.95,79401.59,0.0,0.49221,0.00015,30.76281]
[1778707254781,34.95,79401.89,0.0,0.49226,0.00015,30.76299]
[1778707260750,34.95,79402.07,0.0,0.49229,0.00015,30.7631]
[1778707264853,34.95,79391.87,0.0,0.49078,0.00015,30.75668]
[1778707270819,34.95,79388.02,0.0,0.49021,0.00015,30.75414]
[1778707275855,34.96,79386.86,0.0,0.49004,0.00015,30.75337]
[1778707279093,34.96,79386.56,0.0,0.49,0.00015,30.75317]
[1778707279152,34.96,79386.56,0.0,0.49,0.00015,30.75317]
[1778707283914,34.96,79394.16,0.0,0.49112,0.00015,30.75817]
[1778707289956,34.96,79397.17,0.0,0.49157,0.00015,30.76008]
[1778707294990,34.96,79392.47,0.0,0.49087,0.00015,30.75398]
[1778707300645,34.96,79396.34,0.0,0.49145,0.00015,30.75646]
[1778707302040,34.96,79388.81,0.0,0.49033,0.00015,30.75158]
[1778707308083,34.97,79386.61,0.0,0.49001,0.00015,30.75011]
[1778707314126,34.97,79384.16,0.0,0.48965,0.00015,30.74845]
[1778707319160,34.97,79380.29,0.0,0.48908,0.00015,30.74578]
[1778707325279,34.97,79378.83,0.0,0.48886,0.00015,30.74476]
[1778707331244,34.97,79385.35,0.0,0.48983,0.00015,30.74927]
[1778707336279,34.97,79387.31,0.0,0.49012,0.00015,30.75059]
[1778707341314,34.97,79391.13,0.0,0.49068,0.00015,30.75312]
[1778707345419,34.97,79403.62,0.0,0.49253,0.00015,30.76095]
[1778707351385,34.97,79405.68,0.0,0.49283,0.00015,30.75908]
[1778707356420,34.97,79404.12,0.0,0.4926,0.00015,30.75815]
[1778707361455,34.97,79410.9,0.0,0.4936,0.00015,30.76211]
[1778707366490,34.97,79415.14,0.0,0.49423,0.00015,30.76449]
[1778707371525,34.97,79418.9,0.0,0.49478,0.00015,30.76654]
[1778707376560,34.97,79420.13,0.0,0.49497,0.00015,30.76719]
[1778707381595,34.97,79423.08,0.0,0.4954,0.00015,30.76874]
[1778707383951,34.97,79423.41,0.0,0.49545,0.00015,30.76891]
[1778707384151,34.97,79422.46,0.0,0.49531,0.00015,30.76842]
[1778707384234,34.97,79422.46,0.0,0.49531,0.00015,30.76842]
[1778707384289,34.97,79422.46,0.0,0.49531,0.00015,30.76842]
[1778707384489,34.97,79422.46,0.0,0.49531,0.00015,30.76842]
[1778707384531,34.97,79422.46,0.0,0.49531,0.00015,30.76842]
[1778707384630,34.97,79421.74,0.0,0.49521,0.00015,30.76804]
[1778707386440,34.97,79421.33,0.0,0.49515,0.00015,30.76783]
[1778707386630,34.97,79421.33,0.0,0.49514,0.00015,30.76783]
[1778707391666,34.97,79423.45,0.0,0.49546,0.00015,30.76893]
[1778707396701,34.97,79423.66,0.0,0.49549,0.00015,30.76904]
[1778707401736,34.97,79426.28,0.0,0.49588,0.00015,30.77038]
[1778707407779,34.98,79426.84,0.0,0.49596,0.00015,30.77067]
[1778707412814,34.98,79425.83,0.0,0.49581,0.00015,30.76705]
[1778707417849,34.98,79422.5,0.0,0.49532,0.00015,30.76534]
[1778707422885,34.98,79419.95,0.0,0.49494,0.00015,30.764]
[1778707427921,34.98,79421.06,0.0,0.49511,0.00015,30.76459]
[1778707432955,34.98,79421.61,0.0,0.49519,0.00015,30.76488]
[1778707434971,34.98,79415.3,0.0,0.49426,0.00015,30.76148]
[1778707440009,34.99,79413.12,0.0,0.49394,0.00015,30.76027]
[1778707445040,34.99,79407.07,0.0,0.49304,0.00015,30.7568]
[1778707446801,34.99,79405.14,0.0,0.49276,0.00015,30.75566]
[1778707446863,34.99,79405.14,0.0,0.49276,0.00015,30.75566]
[1778707446934,34.99,79405.14,0.0,0.49276,0.00015,30.75566]
[1778707447017,34.99,79405.14,0.0,0.49276,0.00015,30.75566]
[1778707447145,34.99,79405.14,0.0,0.49276,0.00015,30.75566]
[1778707447157,34.99,79402.31,0.0,0.49234,0.00015,30.75396]
[1778707452090,34.99,79396.01,0.0,0.49141,0.00015,30.75006]
[1778707457125,34.99,79391.77,0.0,0.49078,0.00015,30.74735]
[1778707462160,35.0,79387.42,0.0,0.49014,0.00015,30.74448]
[1778707462277,35.0,79387.42,0.0,0.49014,0.00015,30.74448]
[1778707468203,35.0,79383.54,0.0,0.48957,0.00015,30.74186]
[1778707474244,35.0,79380.83,0.0,0.48917,0.00015,30.73688]
[1778707479280,35.0,79379.19,0.0,0.48893,0.00015,30.73573]
[1778707484315,35.0,79375.06,0.0,0.48832,0.00015,30.73279]
[1778707489350,35.0,79371.25,0.0,0.48775,0.00015,30.73002]
[1778707495392,35.0,79371.11,0.0,0.48773,0.00015,30.72991]
[1778707500430,35.0,79373.4,0.0,0.48807,0.00015,30.73158]
[1778707501906,35.0,79373.4,0.0,0.48807,0.00015,30.73158]
[1778707501932,35.0,79373.4,0.0,0.48807,0.00015,30.73158]
[1778707502056,35.0,79373.4,0.0,0.48807,0.00015,30.73158]
[1778707502124,35.0,79373.69,0.0,0.48811,0.00015,30.7318]
[1778707503450,35.0,79366.84,0.0,0.4871,0.00015,30.72672]
[1778707506744,35.0,79364.09,0.0,0.48669,0.00015,30.72462]
[1778707508485,35.0,79371.74,0.0,0.48782,0.00015,30.73037]
[1778707509634,35.0,79371.74,0.0,0.48782,0.00015,30.73037]
[1778707510124,35.0,79371.55,0.0,0.4878,0.00015,30.73023]
[1778707510240,35.0,79371.55,0.0,0.4878,0.00015,30.73023]
[1778707510252,35.0,79371.55,0.0,0.4878,0.00015,30.73023]
[1778707510663,35.0,79371.55,0.0,0.4878,0.00015,30.73023]
[1778707510709,35.0,79371.55,0.0,0.4878,0.00015,30.73023]
[1778707510802,35.0,79371.26,0.0,0.48776,0.00015,30.73002]
[1778707511754,35.0,79371.26,0.0,0.48776,0.00015,30.73002]
[1778707511954,35.0,79379.03,0.0,0.4889,0.00015,30.73562]
[1778707515534,35.0,79384.99,0.0,0.48979,0.00015,30.73974]
[1778707520570,35.0,79389.38,0.0,0.49043,0.00015,30.74268]
[1778707523593,35.0,79397.23,0.0,0.49159,0.00015,30.74774]
[1778707528625,35.0,79400.76,0.0,0.49212,0.00015,30.74992]
[1778707533660,35.0,79403.42,0.0,0.49251,0.00015,30.74843]
[1778707538695,35.0,79403.68,0.0,0.49254,0.00015,30.74859]
[1778707543730,35.0,79403.78,0.0,0.49256,0.00015,30.74865]
[1778707550779,35.0,79401.73,0.0,0.49225,0.00015,30.74741]
[1778707555814,35.0,79400.72,0.0,0.49211,0.00015,30.74679]
[1778707561856,35.0,79406.1,0.0,0.4929,0.00015,30.75003]
[1778707566964,35.0,79409.71,0.0,0.49343,0.00015,30.75213]
[1778707572939,35.0,79410.76,0.0,0.49359,0.00015,30.75273]
[1778707577973,35.0,79411.88,0.0,0.49376,0.00015,30.75337]
[1778707583009,35.0,79412.86,0.0,0.4939,0.00015,30.75392]
[1778707587105,35.0,79422.48,0.0,0.49532,0.00015,30.75913]
[1778707587962,35.0,79422.48,0.0,0.49532,0.00015,30.75913]
[1778707588036,35.0,79422.48,0.0,0.49532,0.00015,30.75913]
[1778707593078,35.0,79425.59,0.0,0.49578,0.00015,30.75762]
[1778707598000,35.0,79428.06,0.0,0.49615,0.00015,30.75886]
[1778707598183,35.0,79428.06,0.0,0.49615,0.00015,30.75886]
[1778707601026,34.99,79427.99,0.0,0.49613,0.00015,30.75882]
[1778707601066,34.99,79427.99,0.0,0.49613,0.00015,30.75882]
[1778707602292,34.99,79428.22,0.0,0.49617,0.00015,30.75894]
[1778707602340,34.99,79428.24,0.0,0.49617,0.00015,30.75895]
[1778707609191,34.99,79426.91,0.0,0.49597,0.00015,30.75828]
[1778707617314,34.99,79431.2,0.0,0.49661,0.00015,30.7604]
[1778707623288,34.99,79431.76,0.0,0.49669,0.00015,30.76067]
[1778707626309,34.99,79425.22,0.0,0.49572,0.00015,30.75743]
[1778707631346,34.99,79424.22,0.0,0.49557,0.00015,30.75691]
[1778707636381,34.99,79425.14,0.0,0.49571,0.00015,30.75738]
[1778707642422,34.98,79427.53,0.0,0.49606,0.00015,30.75859]
[1778707647524,34.98,79426.91,0.0,0.49597,0.00015,30.75828]
[1778707653500,34.98,79422.61,0.0,0.49533,0.00015,30.75297]
[1778707658494,34.98,79419.52,0.0,0.49487,0.00015,30.75134]
[1778707658543,34.98,79419.52,0.0,0.49487,0.00015,30.75134]
[1778707658655,34.98,79419.52,0.0,0.49487,0.00015,30.75134]
[1778707658678,34.98,79419.52,0.0,0.49487,0.00015,30.75134]
[1778707658754,34.98,79419.52,0.0,0.49487,0.00015,30.75134]
[1778707658798,34.98,79419.52,0.0,0.49487,0.00015,30.75134]
[1778707658815,34.98,79419.52,0.0,0.49487,0.00015,30.75134]
[1778707658892,34.98,79418.35,0.0,0.4947,0.00015,30.75071]
[1778707659608,34.98,79411.01,0.0,0.49361,0.00015,30.74665]
[1778707662565,34.98,79405.8,0.0,0.49284,0.00015,30.74362]
[1778707664578,34.98,79398.65,0.0,0.49178,0.00015,30.73928]
[1778707671628,34.98,79393.93,0.0,0.49109,0.00015,30.7363]
[1778707677741,34.98,79390.05,0.0,0.49051,0.00015,30.73377]
[1778707683725,34.98,79387.12,0.0,0.49008,0.00015,30.73183]
[1778707688760,34.98,79385.0,0.0,0.48976,0.00015,30.7304]
[1778707693795,34.98,79383.6,0.0,0.48956,0.00015,30.72945]
[1778707700847,34.99,79382.78,0.0,0.48944,0.00015,30.72889]
[1778707706947,34.99,79378.41,0.0,0.4888,0.00015,30.72584]
[1778707712931,34.99,79378.11,0.0,0.48875,0.00015,30.72253]
[1778707721994,35.0,79377.94,0.0,0.48873,0.00015,30.72242]
[1778707727088,35.0,79377.62,0.0,0.48869,0.00015,30.72219]
[1778707733072,35.01,79377.4,0.0,0.48866,0.00015,30.72204]
[1778707736970,35.01,79377.36,0.0,0.48865,0.00015,30.72202]
[1778707737160,35.01,79377.36,0.0,0.48865,0.00015,30.72202]
[1778707737235,35.01,79377.36,0.0,0.48865,0.00015,30.72202]
[1778707737418,35.01,79377.36,0.0,0.48865,0.00015,30.72202]
[1778707737471,35.01,79376.87,0.0,0.48858,0.00015,30.72167]
[1778707739029,35.01,79376.87,0.0,0.48858,0.00015,30.72167]
[1778707739235,35.01,79379.95,0.0,0.48904,0.00015,30.72385]
[1778707745157,35.01,79380.08,0.0,0.48906,0.00015,30.72395]
[1778707750191,35.02,79380.48,0.0,0.48912,0.00015,30.72423]
[1778707755226,35.02,79385.16,0.0,0.48981,0.00015,30.72746]
[1778707757298,35.02,79394.99,0.0,0.49127,0.00015,30.73392]
[1778707763282,35.03,79400.09,0.0,0.49202,0.00015,30.73711]
[1778707768317,35.03,79400.02,0.0,0.49201,0.00015,30.73707]
[1778707773353,35.03,79401.97,0.0,0.4923,0.00015,30.73515]
[1778707780402,35.03,79404.98,0.0,0.49275,0.00015,30.73696]
[1778707787508,35.03,79404.63,0.0,0.4927,0.00015,30.73676]
[1778707793493,35.03,79405.36,0.0,0.49281,0.00015,30.73719]
[1778707798528,35.04,79405.04,0.0,0.49276,0.00015,30.737]
[1778707803562,35.04,79404.82,0.0,0.49273,0.00015,30.73687]
[1778707808599,35.04,79405.51,0.0,0.49283,0.00015,30.73728]
[1778707817718,35.04,79404.8,0.0,0.49273,0.00015,30.73686]
[1778707823707,35.04,79404.93,0.0,0.49275,0.00015,30.73694]
[1778707828738,35.04,79405.28,0.0,0.4928,0.00015,30.73715]
[1778707833773,35.04,79406.99,0.0,0.49305,0.00015,30.73505]
[1778707838808,35.04,79407.96,0.0,0.49319,0.00015,30.73562]
[1778707843843,35.05,79408.23,0.0,0.49323,0.00015,30.73577]
[1778707848878,35.05,79410.52,0.0,0.49357,0.00015,30.73709]
[1778707853913,35.05,79409.66,0.0,0.49345,0.00015,30.7366]
[1778707856935,35.05,79418.07,0.0,0.49469,0.00015,30.74128]
[1778707857663,35.05,79418.07,0.0,0.49469,0.00015,30.74128]
[1778707858548,35.05,79418.45,0.0,0.49474,0.00015,30.74148]
[1778707859693,35.05,79418.45,0.0,0.49474,0.00015,30.74148]
[1778707859722,35.05,79418.45,0.0,0.49474,0.00015,30.74148]
[1778707864994,35.05,79421.91,0.0,0.49525,0.00015,30.74332]
[1778707870027,35.04,79423.98,0.0,0.49556,0.00015,30.74439]
[1778707876069,35.04,79425.56,0.0,0.49579,0.00015,30.74519]
[1778707881104,35.04,79426.65,0.0,0.49595,0.00015,30.74574]
[1778707886139,35.04,79427.96,0.0,0.49614,0.00015,30.7464]
[1778707891173,35.04,79428.48,0.0,0.49622,0.00015,30.74355]
[1778707896209,35.04,79428.94,0.0,0.49629,0.00015,30.74377]
[1778707900541,35.04,79430.44,0.0,0.49651,0.00015,30.74451]
[1778707900581,35.04,79430.44,0.0,0.49651,0.00015,30.74451]
[1778707906278,35.03,79428.22,0.0,0.49618,0.00015,30.74342]
[1778707911314,35.03,79424.77,0.0,0.49567,0.00015,30.74168]
[1778707916349,35.03,79421.73,0.0,0.49522,0.00015,30.74011]
[1778707924405,35.03,79420.33,0.0,0.49501,0.00015,30.73937]
[1778707929440,35.03,79415.96,0.0,0.49436,0.00015,30.73701]
[1778707935486,35.03,79414.2,0.0,0.4941,0.00015,30.73604]
[1778707937303,35.03,79413.32,0.0,0.49397,0.00015,30.73555]
[1778707937359,35.03,79413.32,0.0,0.49397,0.00015,30.73555]
[1778707942536,35.03,79421.08,0.0,0.49512,0.00015,30.73976]
[1778707947570,35.03,79423.04,0.0,0.49541,0.00015,30.74079]
[1778707952605,35.02,79423.94,0.0,0.49554,0.00015,30.73814]
[1778707957643,35.02,79426.59,0.0,0.49593,0.00015,30.73949]
[1778707960764,35.02,79427.29,0.0,0.49603,0.00015,30.73984]
[1778707961840,35.02,79430.76,0.0,0.49655,0.00015,30.74155]
[1778707967712,35.02,79430.43,0.0,0.4965,0.00015,30.74139]
[1778707972746,35.02,79428.77,0.0,0.49625,0.00015,30.74058]
[1778707976018,35.02,79428.46,0.0,0.49621,0.00015,30.74042]
[1778707976058,35.02,79428.46,0.0,0.49621,0.00015,30.74042]
[1778707976118,35.02,79428.46,0.0,0.49621,0.00015,30.74042]
[1778707976148,35.02,79428.46,0.0,0.49621,0.00015,30.74042]
[1778707981812,35.02,79427.08,0.0,0.496,0.00015,30.73974]
[1778707988913,35.01,79425.44,0.0,0.49576,0.00015,30.73891]
[1778707994902,35.02,79425.24,0.0,0.49573,0.00015,30.7388]
[1778707999937,35.01,79424.31,0.0,0.49559,0.00015,30.73833]
[1778708007993,35.01,79423.85,0.0,0.49552,0.00015,30.73809]
[1778708012022,35.01,79423.17,0.0,0.49542,0.00015,30.73463]
[1778708019123,35.02,79423.25,0.0,0.49543,0.00015,30.73467]
[1778708021062,35.02,79423.25,0.0,0.49543,0.00015,30.73468]
[1778708021093,35.02,79423.25,0.0,0.49543,0.00015,30.73468]
[1778708023126,35.02,79422.34,0.0,0.4953,0.00015,30.7342]
[1778708023157,35.02,79422.34,0.0,0.4953,0.00015,30.7342]
[1778708026489,35.02,79422.21,0.0,0.49528,0.00015,30.73413]
[1778708026549,35.02,79422.21,0.0,0.49528,0.00015,30.73413]
[1778708029142,35.01,79412.95,0.0,0.49391,0.00015,30.72912]
[1778708034179,35.01,79412.49,0.0,0.49384,0.00015,30.72886]
[1778708039263,35.01,79413.36,0.0,0.49397,0.00015,30.72935]
[1778708045255,35.01,79414.47,0.0,0.49413,0.00015,30.72996]
[1778708050293,35.01,79414.05,0.0,0.49407,0.00015,30.72973]
[1778708055340,35.01,79410.71,0.0,0.49357,0.00015,30.72785]
[1778708058349,35.0,79403.96,0.0,0.49257,0.00015,30.7239]
[1778708061375,35.0,79398.24,0.0,0.49173,0.00015,30.7204]
[1778708066404,35.0,79397.27,0.0,0.49158,0.00015,30.71979]
[1778708071798,35.0,79399.95,0.0,0.49198,0.00015,30.72146]
[1778708077482,35.0,79396.57,0.0,0.49148,0.00015,30.71625]
[1778708082279,35.01,79397.88,0.0,0.49167,0.00015,30.71707]
[1778708082418,35.01,79397.88,0.0,0.49167,0.00015,30.71707]
[1778708082435,35.01,79397.88,0.0,0.49167,0.00015,30.71707]
[1778708082476,35.01,79397.88,0.0,0.49167,0.00015,30.71707]
[1778708084485,35.01,79409.19,0.0,0.49334,0.00015,30.72387]
[1778708090574,35.0,79417.91,0.0,0.49463,0.00015,30.72874]
[1778708094710,35.0,79420.69,0.0,0.49505,0.00015,30.73022]
[1778708094760,35.0,79420.69,0.0,0.49505,0.00015,30.73022]
[1778708100644,35.0,79428.31,0.0,0.49617,0.00015,30.73413]
[1778708101136,35.0,79428.31,0.0,0.49617,0.00015,30.73413]
[1778708101158,35.0,79428.31,0.0,0.49617,0.00015,30.73413]
[1778708101176,35.0,79428.31,0.0,0.49617,0.00015,30.73413]
[1778708101369,35.0,79428.31,0.0,0.49617,0.00015,30.73413]
[1778708101651,35.0,79427.81,0.0,0.4961,0.00015,30.73388]
[1778708102657,35.0,79441.01,0.0,0.49805,0.00015,30.74009]
[1778708103665,35.0,79443.44,0.0,0.49841,0.00015,30.74115]
[1778708104485,35.0,79443.44,0.0,0.49841,0.00015,30.74115]
[1778708104672,35.0,79446.12,0.0,0.49881,0.00015,30.74229]
[1778708104985,35.0,79446.12,0.0,0.49881,0.00015,30.74229]
[1778708105027,35.0,79446.12,0.0,0.49881,0.00015,30.74229]
[1778708105679,35.0,79446.15,0.0,0.49881,0.00015,30.74231]
[1778708110715,35.01,79446.39,0.0,0.49885,0.00015,30.74241]
[1778708111093,35.01,79446.39,0.0,0.49885,0.00015,30.74241]
[1778708111722,35.01,79445.71,0.0,0.49875,0.00015,30.74212]
[1778708113143,35.0,79445.46,0.0,0.49871,0.00015,30.74202]
[1778708113735,35.0,79446.7,0.0,0.49889,0.00015,30.74254]
[1778708119825,35.0,79449.42,0.0,0.49929,0.00015,30.74366]
[1778708125820,34.99,79450.43,0.0,0.49944,0.00015,30.74407]
[1778708132869,34.98,79450.57,0.0,0.49945,0.00015,30.74102]
[1778708137905,34.97,79448.29,0.0,0.49911,0.00015,30.74009]
[1778708142938,34.97,79450.57,0.0,0.49945,0.00015,30.74102]
[1778708147975,34.96,79452.61,0.0,0.49975,0.00015,30.74183]
[1778708153009,34.95,79453.48,0.0,0.49987,0.00015,30.74217]
[1778708156049,34.95,79454.8,0.0,0.50007,0.00015,30.74268]
[1778708156091,34.95,79455.4,0.0,0.50016,0.00015,30.74291]
[1778708162074,34.95,79455.72,0.0,0.5002,0.00015,30.74303]
[1778708167107,34.94,79456.61,0.0,0.50033,0.00015,30.74337]
[1778708172129,34.94,79454.73,0.0,0.50005,0.00015,30.74265]
[1778708177139,34.93,79450.17,0.0,0.49937,0.00015,30.74085]
[1778708177691,34.93,79450.17,0.0,0.49937,0.00015,30.74085]
[1778708178529,34.93,79449.7,0.0,0.4993,0.00015,30.74066]
[1778708183219,34.93,79442.15,0.0,0.49818,0.00015,30.73747]
[1778708188254,34.93,79437.89,0.0,0.49755,0.00015,30.73556]
[1778708193288,34.93,79435.2,0.0,0.49715,0.00015,30.73121]
[1778708199695,34.93,79433.82,0.0,0.49695,0.00015,30.73056]
[1778708201034,34.93,79431.41,0.0,0.49659,0.00015,30.7294]
[1778708206380,34.92,79435.28,0.0,0.49716,0.00015,30.73124]
[1778708211415,34.93,79432.73,0.0,0.49679,0.00015,30.73004]
[1778708216450,34.93,79432.86,0.0,0.4968,0.00015,30.7301]
[1778708221485,34.92,79431.54,0.0,0.49661,0.00015,30.72946]
[1778708226589,34.92,79430.57,0.0,0.49646,0.00015,30.72899]
[1778708227587,34.92,79430.27,0.0,0.49642,0.00015,30.72884]
[1778708228140,34.92,79435.07,0.0,0.49713,0.00015,30.73115]
[1778708229614,34.92,79435.07,0.0,0.49713,0.00015,30.73115]
[1778708231220,34.92,79441.16,0.0,0.49803,0.00015,30.73392]
[1778708231649,34.92,79441.16,0.0,0.49803,0.00015,30.73392]
[1778708238604,34.91,79446.05,0.0,0.49875,0.00015,30.73604]
[1778708243639,34.91,79449.63,0.0,0.49928,0.00015,30.73752]
[1778708248674,34.9,79451.82,0.0,0.49961,0.00015,30.73841]
[1778708253709,34.9,79456.33,0.0,0.50027,0.00015,30.73705]
[1778708258856,34.89,79457.26,0.0,0.50041,0.00015,30.7374]
[1778708259064,34.89,79457.71,0.0,0.50048,0.00015,30.73757]
[1778708260260,34.89,79457.71,0.0,0.50047,0.00015,30.73757]
[1778708266801,34.88,79468.32,0.0,0.50205,0.00015,30.74129]
[1778708267825,34.88,79468.32,0.0,0.50205,0.00015,30.74129]
[1778708267911,34.88,79467.78,0.0,0.50197,0.00015,30.74111]
[1778708273850,34.87,79467.96,0.0,0.50199,0.00015,30.74117]
[1778708278885,34.87,79471.36,0.0,0.50249,0.00015,30.74227]
[1778708279889,34.87,79471.36,0.0,0.50249,0.00015,30.74227]
[1778708279939,34.87,79471.94,0.0,0.50258,0.00015,30.74245]
[1778708280115,34.87,79471.94,0.0,0.50258,0.00015,30.74245]
[1778708280347,34.87,79471.94,0.0,0.50258,0.00015,30.74245]
[1778708281042,34.87,79461.52,0.0,0.50103,0.00015,30.73896]
[1778708281976,34.86,79451.32,0.0,0.49952,0.00015,30.73509]
[1778708283045,34.86,79451.97,0.0,0.49961,0.00015,30.73535]
[1778708284042,34.86,79451.76,0.0,0.49958,0.00015,30.73527]
[1778708289072,34.86,79451.76,0.0,0.49958,0.00015,30.73527]
[1778708294125,34.85,79452.53,0.0,0.49969,0.00015,30.73558]
[1778708301040,34.85,79457.94,0.0,0.50049,0.00015,30.73765]
[1778708302370,34.85,79459.02,0.0,0.50065,0.00015,30.73805]
[1778708303054,34.84,79461.03,0.0,0.50095,0.00015,30.73879]
[1778708306075,34.84,79468.65,0.0,0.50208,0.00015,30.7414]
[1778708311176,34.84,79467.42,0.0,0.5019,0.00015,30.73789]
[1778708317153,34.83,79465.67,0.0,0.50163,0.00015,30.7373]
[1778708322187,34.82,79461.58,0.0,0.50102,0.00015,30.73587]
[1778708327210,34.82,79457.93,0.0,0.50048,0.00015,30.73454]
[1778708331676,34.82,79458.49,0.0,0.50056,0.00015,30.73475]
[1778708331728,34.81,79457.45,0.0,0.50041,0.00015,30.73436]
[1778708338299,34.81,79458.29,0.0,0.50053,0.00015,30.73468]
[1778708343333,34.8,79460.06,0.0,0.50079,0.00015,30.73533]
[1778708348369,34.8,79464.78,0.0,0.50149,0.00015,30.737]
[1778708353404,34.79,79465.72,0.0,0.50163,0.00015,30.73732]
[1778708359446,34.78,79464.13,0.0,0.50139,0.00015,30.73678]
[1778708364481,34.78,79462.65,0.0,0.50117,0.00015,30.73626]
[1778708366435,34.78,79462.52,0.0,0.50115,0.00015,30.73621]
[1778708366530,34.78,79460.24,0.0,0.50081,0.00015,30.73539]
[1778708371596,34.77,79460.79,0.0,0.50089,0.00015,30.73248]
[1778708377572,34.76,79460.36,0.0,0.50082,0.00015,30.73233]
[1778708382607,34.76,79459.78,0.0,0.50073,0.00015,30.73212]
[1778708391736,34.75,79460.15,0.0,0.50078,0.00015,30.73225]
[1778708397712,34.74,79459.11,0.0,0.50063,0.00015,30.73187]
[1778708401814,34.74,79465.46,0.0,0.50157,0.00015,30.73413]
[1778708404204,34.74,79465.85,0.0,0.50163,0.00015,30.73426]
[1778708404762,34.74,79466.68,0.0,0.50175,0.00015,30.73454]
[1778708409797,34.73,79468.4,0.0,0.50201,0.00015,30.73511]
[1778708414831,34.72,79467.21,0.0,0.50183,0.00015,30.73472]
[1778708419867,34.72,79468.23,0.0,0.50198,0.00015,30.73506]
[1778708424902,34.71,79469.12,0.0,0.50211,0.00015,30.73535]
[1778708429938,34.7,79467.81,0.0,0.50191,0.00015,30.73492]
[1778708433130,34.7,79466.53,0.0,0.50172,0.00015,30.73138]
[1778708433169,34.7,79466.53,0.0,0.50172,0.00015,30.73139]
[1778708434972,34.7,79459.35,0.0,0.50064,0.00015,30.72885]
[1778708440012,34.69,79461.21,0.0,0.50092,0.00015,30.72953]
[1778708445042,34.69,79461.34,0.0,0.50094,0.00015,30.72958]
[1778708450079,34.68,79459.08,0.0,0.5006,0.00015,30.72875]
[1778708455139,34.68,79452.89,0.0,0.49967,0.00015,30.72638]
[1778708460149,34.67,79452.11,0.0,0.49955,0.00015,30.72607]
[1778708463373,34.67,79452.03,0.0,0.49954,0.00015,30.72604]
[1778708464717,34.67,79451.32,0.0,0.49943,0.00015,30.72576]
[1778708468016,34.67,79447.73,0.0,0.4989,0.00015,30.72428]
[1778708468242,34.67,79457.33,0.0,0.50033,0.00015,30.7281]
[1778708468349,34.67,79457.33,0.0,0.50033,0.00015,30.7281]
[1778708469212,34.67,79457.33,0.0,0.50033,0.00015,30.7281]
[1778708470242,34.67,79467.23,0.0,0.50181,0.00015,30.73162]
[1778708473241,34.66,79470.05,0.0,0.50223,0.00015,30.73255]
[1778708478276,34.66,79468.75,0.0,0.50203,0.00015,30.73213]
[1778708492446,34.65,79466.96,0.0,0.50176,0.00015,30.72842]
[1778708497289,34.64,79473.37,0.0,0.50272,0.00015,30.73049]
[1778708502516,34.64,79471.83,0.0,0.50249,0.00015,30.73001]
[1778708508486,34.63,79466.6,0.0,0.5017,0.00015,30.72831]
[1778708514529,34.63,79465.47,0.0,0.50153,0.00015,30.72792]
[1778708519564,34.62,79465.48,0.0,0.50153,0.00015,30.72793]
[1778708532160,34.62,79465.48,0.0,0.50153,0.00015,30.72793]
[1778708532190,34.61,79465.53,0.0,0.50153,0.00015,30.72794]
[1778708537691,34.6,79464.88,0.0,0.50143,0.00015,30.72772]
[1778708542796,34.6,79464.99,0.0,0.50145,0.00015,30.72776]
[1778708550523,34.59,79464.91,0.0,0.50144,0.00015,30.72773]
[1778708550782,34.59,79465.03,0.0,0.50145,0.00015,30.72777]
[1778708555818,34.58,79467.94,0.0,0.50188,0.00015,30.72565]
[1778708560854,34.58,79467.31,0.0,0.50179,0.00015,30.72544]
[1778708565888,34.57,79466.65,0.0,0.50169,0.00015,30.72522]
[1778708570923,34.56,79466.19,0.0,0.50162,0.00015,30.72506]
[1778708578979,34.55,79465.98,0.0,0.50158,0.00015,30.72499]
[1778708584016,34.55,79464.9,0.0,0.50142,0.00015,30.72462]
[1778708589049,34.54,79464.98,0.0,0.50143,0.00015,30.72465]
[1778708594083,34.53,79465.1,0.0,0.50144,0.00015,30.72469]
[1778708599119,34.53,79464.35,0.0,0.50133,0.00015,30.72443]
[1778708603277,34.52,79464.61,0.0,0.50137,0.00015,30.72452]
[1778708603300,34.52,79464.59,0.0,0.50136,0.00015,30.72452]
[1778708609190,34.52,79469.3,0.0,0.50207,0.00015,30.7261]
[1778708614273,34.52,79472.58,0.0,0.50256,0.00015,30.72404]
[1778708619309,34.52,79476.6,0.0,0.50316,0.00015,30.72526]
[1778708624343,34.52,79480.64,0.0,0.50377,0.00015,30.72642]
[1778708627281,34.52,79481.48,0.0,0.50389,0.00015,30.72665]
[1778708627297,34.52,79481.48,0.0,0.50389,0.00015,30.72665]
[1778708631818,34.52,79481.77,0.0,0.50394,0.00015,30.72673]
[1778708633554,34.52,79477.23,0.0,0.50326,0.00015,30.72545]
[1778708637794,34.51,79478.9,0.0,0.50351,0.00015,30.72593]
[1778708638343,34.51,79478.9,0.0,0.50351,0.00015,30.72593]
[1778708638441,34.51,79477.17,0.0,0.50325,0.00015,30.72543]
[1778708638637,34.51,79477.17,0.0,0.50325,0.00015,30.72543]
[1778708644486,34.51,79470.35,0.0,0.50222,0.00015,30.72334]
[1778708649521,34.5,79470.44,0.0,0.50223,0.00015,30.72337]
[1778708654539,34.5,79470.86,0.0,0.50229,0.00015,30.7235]
[1778708657282,34.5,79470.73,0.0,0.50227,0.00015,30.72346]
[1778708657365,34.49,79470.86,0.0,0.50229,0.00015,30.7235]
[1778708662368,34.49,79470.11,0.0,0.50218,0.00015,30.72326]
[1778708667386,34.49,79465.29,0.0,0.50145,0.00015,30.72165]
[1778708672402,34.48,79465.68,0.0,0.50151,0.00015,30.71867]
[1778708677446,34.48,79464.14,0.0,0.50128,0.00015,30.71814]
[1778708682478,34.48,79463.68,0.0,0.50121,0.00015,30.71798]
[1778708687508,34.48,79467.48,0.0,0.50178,0.00015,30.71928]
[1778708692512,34.47,79468.34,0.0,0.50191,0.00015,30.71957]
[1778708697527,34.47,79469.23,0.0,0.50204,0.00015,30.71986]
[1778708702537,34.47,79470.94,0.0,0.5023,0.00015,30.72042]
[1778708711958,34.46,79475.48,0.0,0.50298,0.00015,30.72183]
[1778708719007,34.46,79475.04,0.0,0.50291,0.00015,30.7217]
[1778708724060,34.46,79474.45,0.0,0.50282,0.00015,30.72152]
[1778708729078,34.46,79474.47,0.0,0.50282,0.00015,30.72152]
[1778708734130,34.45,79474.37,0.0,0.50281,0.00015,30.71838]
[1778708741140,34.45,79474.37,0.0,0.50281,0.00015,30.71838]
[1778708742595,34.45,79467.78,0.0,0.50181,0.00015,30.71628]
[1778708747533,34.45,79462.23,0.0,0.50098,0.00015,30.71436]
[1778708752569,34.45,79457.74,0.0,0.5003,0.00015,30.7127]
[1778708753224,34.45,79457.74,0.0,0.5003,0.00015,30.7127]
[1778708753517,34.45,79457.74,0.0,0.5003,0.00015,30.7127]
[1778708754299,34.45,79453.36,0.0,0.49964,0.00015,30.71101]
[1778708757024,34.45,79447.76,0.0,0.4988,0.00015,30.70872]
[1778708758715,34.45,79446.27,0.0,0.49858,0.00015,30.70808]
[1778708758767,34.45,79446.27,0.0,0.49858,0.00015,30.70808]
[1778708758894,34.45,79446.27,0.0,0.49858,0.00015,30.70808]
[1778708758980,34.45,79446.27,0.0,0.49858,0.00015,30.70808]
[1778708759007,34.45,79446.27,0.0,0.49858,0.00015,30.70808]
[1778708759289,34.45,79445.41,0.0,0.49845,0.00015,30.70771]
[1778708764341,34.45,79441.51,0.0,0.49786,0.00015,30.706]
[1778708769358,34.44,79441.14,0.0,0.4978,0.00015,30.70583]
[1778708774412,34.44,79442.06,0.0,0.49794,0.00015,30.70624]
[1778708776091,34.44,79442.13,0.0,0.49795,0.00015,30.70627]
[1778708776188,34.44,79442.13,0.0,0.49795,0.00015,30.70627]
[1778708776528,34.44,79442.13,0.0,0.49795,0.00015,30.70627]
[1778708776560,34.44,79403.16,0.0,0.49209,0.00015,30.68558]
[1778708776662,34.44,79403.16,0.0,0.49209,0.00015,30.68558]
[1778708776825,34.44,79403.16,0.0,0.49209,0.00015,30.68558]
[1778708776855,34.44,79403.16,0.0,0.49209,0.00015,30.68558]
[1778708777044,34.44,79403.16,0.0,0.49209,0.00015,30.68558]
[1778708777082,34.44,79403.16,0.0,0.49209,0.00015,30.68558]
[1778708777260,34.44,79403.16,0.0,0.49209,0.00015,30.68558]
[1778708777292,34.44,79403.16,0.0,0.49209,0.00015,30.68558]
[1778708777464,34.44,79403.16,0.0,0.49209,0.00015,30.68558]
[1778708777492,34.44,79403.16,0.0,0.49209,0.00015,30.68558]
[1778708777532,34.44,79406.77,0.0,0.49263,0.00015,30.68777]
[1778708777710,34.44,79406.77,0.0,0.49263,0.00015,30.68777]
[1778708777725,34.44,79406.77,0.0,0.49263,0.00015,30.68777]
[1778708777914,34.44,79406.77,0.0,0.49263,0.00015,30.68777]
[1778708777938,34.44,79406.77,0.0,0.49263,0.00015,30.68777]
[1778708777952,34.44,79406.77,0.0,0.49263,0.00015,30.68777]
[1778708778124,34.44,79406.77,0.0,0.49263,0.00015,30.68777]
[1778708778429,34.44,79406.77,0.0,0.49263,0.00015,30.68777]
[1778708779222,34.44,79406.77,0.0,0.49263,0.00015,30.68777]
[1778708779442,34.44,79408.4,0.0,0.49288,0.00015,30.68875]
[1778708782185,34.44,79408.49,0.0,0.49289,0.00015,30.6888]
[1778708782269,34.44,79408.49,0.0,0.49289,0.00015,30.6888]
[1778708782575,34.44,79424.71,0.0,0.49533,0.00015,30.69784]
[1778708784565,34.45,79425.93,0.0,0.49551,0.00015,30.69848]
[1778708786524,34.44,79428.65,0.0,0.49592,0.00015,30.69987]
[1778708786568,34.45,79429.7,0.0,0.49608,0.00015,30.70039]
[1778708787552,34.45,79429.7,0.0,0.49608,0.00015,30.70039]
[1778708787553,34.45,79430.25,0.0,0.49617,0.00015,30.70067]
[1778708792577,34.45,79432.16,0.0,0.49645,0.00015,30.6985]
[1778708797593,34.45,79437.34,0.0,0.49723,0.00015,30.70098]
[1778708800702,34.46,79438.99,0.0,0.49748,0.00015,30.70174]
[1778708800757,34.46,79438.99,0.0,0.49748,0.00015,30.70174]
[1778708801605,34.46,79438.99,0.0,0.49748,0.00015,30.70174]
[1778708801751,34.46,79438.99,0.0,0.49748,0.00015,30.70174]
[1778708803605,34.46,79452.47,0.0,0.49951,0.00015,30.70754]
[1778708804612,34.46,79454.17,0.0,0.49977,0.00015,30.70821]
[1778708807559,34.46,79463.29,0.0,0.50114,0.00015,30.71162]
[1778708808684,34.46,79464.09,0.0,0.50126,0.00015,30.7119]
[1778708809624,34.46,79462.98,0.0,0.50109,0.00015,30.71151]
[1778708810055,34.46,79462.98,0.0,0.50109,0.00015,30.71151]
[1778708810091,34.46,79462.98,0.0,0.50109,0.00015,30.71151]
[1778708815689,34.45,79462.93,0.0,0.50108,0.00015,30.71149]
[1778708820818,34.45,79457.36,0.0,0.50025,0.00015,30.70945]
[1778708821413,34.45,79457.36,0.0,0.50025,0.00015,30.70945]
[1778708822283,34.45,79455.62,0.0,0.49998,0.00015,30.70878]
[1778708822315,34.45,79455.62,0.0,0.49998,0.00015,30.70878]
[1778708824503,34.45,79448.55,0.0,0.49892,0.00015,30.70594]
[1778708824508,34.45,79448.01,0.0,0.49884,0.00015,30.70571]
[1778708824671,34.45,79448.01,0.0,0.49884,0.00015,30.70571]
[1778708824729,34.45,79448.01,0.0,0.49884,0.00015,30.70571]
[1778708828514,34.45,79438.5,0.0,0.49741,0.00015,30.70152]
[1778708834837,34.45,79439.06,0.0,0.49749,0.00015,30.70177]
[1778708838852,34.44,79447.62,0.0,0.49878,0.00015,30.70554]
[1778708844229,34.44,79447.94,0.0,0.49882,0.00015,30.70568]
[1778708844437,34.44,79464.88,0.0,0.50137,0.00015,30.71218]
[1778708844849,34.44,79464.88,0.0,0.50137,0.00015,30.71218]
[1778708844880,34.44,79464.88,0.0,0.50137,0.00015,30.71218]
[1778708849929,34.44,79467.15,0.0,0.50171,0.00015,30.71295]
[1778708854978,34.44,79469.99,0.0,0.50214,0.00015,30.71078]
[1778708859999,34.44,79471.83,0.0,0.50242,0.00015,30.71137]
[1778708865051,34.44,79472.83,0.0,0.50257,0.00015,30.71168]
[1778708868870,34.44,79472.48,0.0,0.50251,0.00015,30.71157]
[1778708869370,34.44,79472.48,0.0,0.50251,0.00015,30.71157]
[1778708874532,34.43,79471.61,0.0,0.50238,0.00015,30.7113]
[1778708874568,34.43,79471.61,0.0,0.50238,0.00015,30.7113]
[1778708875720,34.43,79471.14,0.0,0.50231,0.00015,30.71115]
[1778708875761,34.43,79471.14,0.0,0.50231,0.00015,30.71115]
[1778708876172,34.43,79471.14,0.0,0.50231,0.00015,30.71115]
[1778708876377,34.43,79471.51,0.0,0.50237,0.00015,30.71127]
[1778708882155,34.43,79481.02,0.0,0.5038,0.00015,30.71409]
[1778708887190,34.42,79482.49,0.0,0.50402,0.00015,30.71449]
[1778708892225,34.42,79480.57,0.0,0.50373,0.00015,30.71397]
[1778708897260,34.43,79480.02,0.0,0.50364,0.00015,30.71381]
[1778708902295,34.43,79479.65,0.0,0.50359,0.00015,30.71371]
[1778708907330,34.43,79479.52,0.0,0.50357,0.00015,30.71367]
[1778708909539,34.43,79479.06,0.0,0.5035,0.00015,30.71354]
[1778708909637,34.43,79478.87,0.0,0.50347,0.00015,30.71349]
[1778708915405,34.43,79477.31,0.0,0.50324,0.00015,30.70992]
[1778708920421,34.43,79476.4,0.0,0.5031,0.00015,30.70966]
[1778708925475,34.44,79481.67,0.0,0.5039,0.00015,30.71116]
[1778708929485,34.44,79486.43,0.0,0.50461,0.00015,30.71241]
[1778708934519,34.44,79488.11,0.0,0.50486,0.00015,30.71283]
[1778708939558,34.44,79489.71,0.0,0.50511,0.00015,30.71321]
[1778708944590,34.44,79489.27,0.0,0.50504,0.00015,30.71311]
[1778708949629,34.44,79490.46,0.0,0.50522,0.00015,30.71339]
[1778708954665,34.44,79484.27,0.0,0.50429,0.00015,30.71185]
[1778708959700,34.44,79482.92,0.0,0.50408,0.00015,30.71149]
[1778708964734,34.43,79484.39,0.0,0.5043,0.00015,30.71188]
[1778708969769,34.43,79483.81,0.0,0.50422,0.00015,30.71173]
[1778708974288,34.43,79480.39,0.0,0.5037,0.00015,30.70769]
[1778708974619,34.43,79480.39,0.0,0.5037,0.00015,30.70769]
[1778708974804,34.43,79478.93,0.0,0.50348,0.00015,30.70728]
[1778708975811,34.43,79472.42,0.0,0.5025,0.00015,30.70533]
[1778708978831,34.43,79465.8,0.0,0.5015,0.00015,30.70316]
[1778708984881,34.43,79463.44,0.0,0.50115,0.00015,30.70234]
[1778708989916,34.42,79465.27,0.0,0.50142,0.00015,30.70297]
[1778708992938,34.42,79465.59,0.0,0.50147,0.00015,30.70308]
[1778708994952,34.42,79464.99,0.0,0.50138,0.00015,30.70288]
[1778708999988,34.42,79465.94,0.0,0.50152,0.00015,30.70321]
[1778709006041,34.42,79467.87,0.0,0.50181,0.00015,30.70386]
[1778709011065,34.42,79468.68,0.0,0.50193,0.00015,30.70413]
[1778709014579,34.42,79468.83,0.0,0.50196,0.00015,30.70418]
[1778709014612,34.42,79468.98,0.0,0.50198,0.00015,30.70423]
[1778709016121,34.42,79478.02,0.0,0.50334,0.00015,30.70702]
[1778709021137,34.42,79481.05,0.0,0.5038,0.00015,30.70788]
[1778709023003,34.41,79480.92,0.0,0.50378,0.00015,30.70784]
[1778709023151,34.41,79481.15,0.0,0.50381,0.00015,30.7079]
[1778709028187,34.41,79480.85,0.0,0.50376,0.00015,30.70782]
[1778709029199,34.41,79489.19,0.0,0.50502,0.00015,30.70998]
[1778709034229,34.41,79487.88,0.0,0.50482,0.00015,30.70655]
[1778709039264,34.42,79486.83,0.0,0.50466,0.00015,30.70629]
[1778709044299,34.42,79484.85,0.0,0.50437,0.00015,30.70578]
[1778709049334,34.42,79490.01,0.0,0.50514,0.00015,30.70706]
[1778709054370,34.42,79489.37,0.0,0.50505,0.00015,30.70691]
[1778709059405,34.42,79490.7,0.0,0.50525,0.00015,30.70722]
[1778709064469,34.42,79490.39,0.0,0.5052,0.00015,30.70715]
[1778709064536,34.42,79490.39,0.0,0.5052,0.00015,30.70715]
[1778709064633,34.42,79492.79,0.0,0.50556,0.00015,30.7077]
[1778709070489,34.42,79494.02,0.0,0.50575,0.00015,30.70797]
[1778709075525,34.42,79496.62,0.0,0.50614,0.00015,30.70853]
[1778709078220,34.43,79495.17,0.0,0.50592,0.00015,30.70822]
[1778709079552,34.43,79487.35,0.0,0.50475,0.00015,30.70641]
[1778709080560,34.43,79480.47,0.0,0.50371,0.00015,30.7046]
[1778709080986,34.43,79480.47,0.0,0.50371,0.00015,30.7046]
[1778709081567,34.43,79482.16,0.0,0.50396,0.00015,30.70506]
[1778709086616,34.42,79487.33,0.0,0.50474,0.00015,30.70641]
[1778709089401,34.42,79488.39,0.0,0.5049,0.00015,30.70667]
[1778709089419,34.42,79488.39,0.0,0.5049,0.00015,30.70667]
[1778709089949,34.42,79488.6,0.0,0.50493,0.00015,30.70672]
[1778709093581,34.42,79488.72,0.0,0.50495,0.00015,30.70364]
[1778709093613,34.42,79488.72,0.0,0.50495,0.00015,30.70364]
[1778709093730,34.42,79489.13,0.0,0.50501,0.00015,30.70374]
[1778709099692,34.42,79490.96,0.0,0.50529,0.00015,30.70417]
[1778709099974,34.42,79490.96,0.0,0.50529,0.00015,30.70417]
[1778709105734,34.42,79492.12,0.0,0.50546,0.00015,30.70444]
[1778709110768,34.42,79493.27,0.0,0.50564,0.00015,30.70469]
[1778709115804,34.42,79493.27,0.0,0.50564,0.00015,30.70469]
[1778709120839,34.42,79491.25,0.0,0.50533,0.00015,30.70424]
[1778709125876,34.42,79489.23,0.0,0.50503,0.00015,30.70376]
[1778709130911,34.42,79487.38,0.0,0.50475,0.00015,30.70331]
[1778709135945,34.42,79486.48,0.0,0.50461,0.00015,30.70308]
[1778709140980,34.42,79487.86,0.0,0.50482,0.00015,30.70343]
[1778709144872,34.42,79487.98,0.0,0.50484,0.00015,30.70346]
[1778709144919,34.42,79487.98,0.0,0.50484,0.00015,30.70346]
[1778709144929,34.42,79487.98,0.0,0.50484,0.00015,30.70346]
[1778709145013,34.42,79487.7,0.0,0.5048,0.00015,30.70339]
[1778709150045,34.43,79490.91,0.0,0.50528,0.00015,30.70416]
[1778709155079,34.43,79490.64,0.0,0.50524,0.00015,30.70098]
[1778709160114,34.43,79492.26,0.0,0.50548,0.00015,30.70135]
[1778709165149,34.43,79496.76,0.0,0.50616,0.00015,30.70233]
[1778709170185,34.44,79503.07,0.0,0.50711,0.00015,30.70355]
[1778709171951,34.44,79503.07,0.0,0.50711,0.00015,30.70355]
[1778709172050,34.44,79501.56,0.0,0.50689,0.00015,30.70327]
[1778709177255,34.44,79501.01,0.0,0.5068,0.00015,30.70317]
[1778709183403,34.44,79500.45,0.0,0.50672,0.00015,30.70306]
[1778709183486,34.44,79500.43,0.0,0.50672,0.00015,30.70306]
[1778709189064,34.44,79501.95,0.0,0.50694,0.00015,30.70334]
[1778709189103,34.44,79501.95,0.0,0.50694,0.00015,30.70334]
[1778709190226,34.44,79501.3,0.0,0.50685,0.00015,30.70322]
[1778709190812,34.44,79501.3,0.0,0.50685,0.00015,30.70322]
[1778709190858,34.44,79501.3,0.0,0.50685,0.00015,30.70322]
[1778709190867,34.44,79491.7,0.0,0.5054,0.00015,30.70122]
[1778709193346,34.44,79489.22,0.0,0.50503,0.00015,30.70064]
[1778709198381,34.44,79487.26,0.0,0.50473,0.00015,30.70016]
[1778709201791,34.45,79473.32,0.0,0.50264,0.00015,30.69627]
[1778709202505,34.45,79473.32,0.0,0.50264,0.00015,30.69627]
[1778709202506,34.44,79468.82,0.0,0.50196,0.00015,30.69483]
[1778709203664,34.44,79468.82,0.0,0.50196,0.00015,30.69483]
[1778709203707,34.44,79467.57,0.0,0.50177,0.00015,30.69441]
[1778709204533,34.44,79467.57,0.0,0.50177,0.00015,30.69441]
[1778709204536,34.44,79467.57,0.0,0.50177,0.00015,30.69441]
[1778709204572,34.44,79466.87,0.0,0.50167,0.00015,30.69418]
[1778709210465,34.44,79468.89,0.0,0.50197,0.00015,30.69485]
[1778709212781,34.44,79468.48,0.0,0.50191,0.00015,30.6916]
[1778709213013,34.44,79468.48,0.0,0.50191,0.00015,30.6916]
[1778709212877,34.44,79469.66,0.0,0.50208,0.00015,30.69199]
[1778709213169,34.44,79469.66,0.0,0.50208,0.00015,30.69199]
[1778709213487,34.44,79469.69,0.0,0.50209,0.00015,30.692]
[1778709214493,34.44,79478.05,0.0,0.50335,0.00015,30.69457]
[1778709215933,34.44,79478.05,0.0,0.50335,0.00015,30.69457]
[1778709215934,34.44,79486.29,0.0,0.50459,0.00015,30.6968]
[1778709217943,34.44,79474.29,0.0,0.50278,0.00015,30.69345]
[1778709218521,34.44,79474.29,0.0,0.50278,0.00015,30.69345]
[1778709220936,34.44,79475.42,0.0,0.50295,0.00015,30.69379]
[1778709221008,34.44,79475.4,0.0,0.50295,0.00015,30.69379]
[1778709225570,34.44,79482.98,0.0,0.50409,0.00015,30.69594]
[1778709230605,34.45,79485.89,0.0,0.50453,0.00015,30.6967]
[1778709235640,34.45,79486.79,0.0,0.50466,0.00015,30.69692]
[1778709240675,34.45,79488.01,0.0,0.50485,0.00015,30.69723]
[1778709245715,34.46,79488.81,0.0,0.50497,0.00015,30.69742]
[1778709250750,34.46,79489.43,0.0,0.50506,0.00015,30.69757]
[1778709255785,34.46,79488.69,0.0,0.50495,0.00015,30.69739]
[1778709260820,34.46,79488.77,0.0,0.50497,0.00015,30.69741]
[1778709265855,34.47,79488.88,0.0,0.50498,0.00015,30.69743]
[1778709270891,34.47,79485.87,0.0,0.50453,0.00015,30.69669]
[1778709275925,34.47,79484.44,0.0,0.50432,0.00015,30.6932]
[1778709281967,34.48,79481.53,0.0,0.50388,0.00015,30.69242]
[1778709287002,34.48,79478.46,0.0,0.50342,0.00015,30.69156]
[1778709292037,34.48,79476.8,0.0,0.50317,0.00015,30.69108]
[1778709298105,34.49,79477.51,0.0,0.50328,0.00015,30.69129]
[1778709303114,34.49,79483.13,0.0,0.50412,0.00015,30.69285]
[1778709308173,34.49,79482.43,0.0,0.50402,0.00015,30.69267]
[1778709313184,34.5,79482.43,0.0,0.50402,0.00015,30.69266]
[1778709318243,34.5,79477.74,0.0,0.50332,0.00015,30.69135]
[1778709323255,34.5,79476.66,0.0,0.50316,0.00015,30.69103]
[1778709328313,34.51,79475.48,0.0,0.50298,0.00015,30.69068]
[1778709333325,34.51,79470.46,0.0,0.50222,0.00015,30.68601]
[1778709334565,34.51,79470.46,0.0,0.50222,0.00015,30.68601]
[1778709335601,34.51,79470.08,0.0,0.50217,0.00015,30.68588]
[1778709335672,34.51,79469.62,0.0,0.5021,0.00015,30.68574]
[1778709339203,34.51,79468.77,0.0,0.50197,0.00015,30.68546]
[1778709338383,34.52,79454.65,0.0,0.49985,0.00015,30.68038]
[1778709339367,34.51,79454.65,0.0,0.49985,0.00015,30.68038]
[1778709340478,34.51,79449.1,0.0,0.49901,0.00015,30.67814]
[1778709346402,34.51,79444.51,0.0,0.49832,0.00015,30.67619]
[1778709346518,34.51,79444.51,0.0,0.49832,0.00015,30.67619]
[1778709346604,34.51,79444.51,0.0,0.49832,0.00015,30.67619]
[1778709346676,34.51,79433.04,0.0,0.4966,0.00015,30.67092]
[1778709347864,34.51,79433.04,0.0,0.4966,0.00015,30.67092]
[1778709347899,34.51,79433.04,0.0,0.4966,0.00015,30.67092]
[1778709348947,34.51,79428.91,0.0,0.49598,0.00015,30.66888]
[1778709348958,34.51,79428.91,0.0,0.49598,0.00015,30.66888]
[1778709349003,34.51,79428.91,0.0,0.49598,0.00015,30.66888]
[1778709349117,34.51,79428.91,0.0,0.49598,0.00015,30.66888]
[1778709349161,34.51,79428.91,0.0,0.49598,0.00015,30.66888]
[1778709349136,34.51,79426.37,0.0,0.49559,0.00015,30.66759]
[1778709353465,34.51,79421.83,0.0,0.49491,0.00015,30.66521]
[1778709358523,34.5,79422.14,0.0,0.49496,0.00015,30.66538]
[1778709363538,34.5,79424.8,0.0,0.49536,0.00015,30.66678]
[1778709368595,34.5,79426.98,0.0,0.49568,0.00015,30.6679]
[1778709374041,34.5,79426.44,0.0,0.4956,0.00015,30.66762]
[1778709374093,34.5,79426.44,0.0,0.4956,0.00015,30.66762]
[1778709375976,34.51,79424.17,0.0,0.49526,0.00015,30.66645]
[1778709376007,34.51,79417.01,0.0,0.49419,0.00015,30.66259]
[1778709381665,34.51,79411.27,0.0,0.49332,0.00015,30.65934]
[1778709384686,34.51,79402.0,0.0,0.49193,0.00015,30.65378]
[1778709387708,34.51,79400.87,0.0,0.49176,0.00015,30.65308]
[1778709392742,34.51,79401.54,0.0,0.49186,0.00015,30.65038]
[1778709397526,34.51,79404.33,0.0,0.49228,0.00015,30.65209]
[1778709397777,34.51,79409.13,0.0,0.493,0.00015,30.65497]
[1778709401806,34.51,79415.57,0.0,0.49397,0.00015,30.65867]
[1778709402724,34.51,79415.57,0.0,0.49397,0.00015,30.65867]
[1778709402813,34.51,79417.51,0.0,0.49426,0.00015,30.65975]
[1778709408875,34.51,79415.83,0.0,0.49401,0.00015,30.65882]
[1778709416910,34.52,79415.46,0.0,0.49396,0.00015,30.65862]
[1778709421945,34.52,79415.25,0.0,0.49393,0.00015,30.6585]
[1778709426979,34.52,79413.71,0.0,0.4937,0.00015,30.65763]
[1778709433040,34.52,79413.06,0.0,0.4936,0.00015,30.65726]
[1778709439083,34.52,79412.91,0.0,0.49358,0.00015,30.65717]
[1778709444117,34.52,79413.35,0.0,0.49364,0.00015,30.65743]
[1778709449157,34.52,79412.93,0.0,0.49358,0.00015,30.65719]
[1778709454187,34.52,79414.02,0.0,0.49374,0.00015,30.65469]
[1778709459228,34.52,79412.18,0.0,0.49346,0.00015,30.65364]
[1778709464261,34.52,79411.78,0.0,0.4934,0.00015,30.65341]
[1778709469299,34.52,79411.1,0.0,0.4933,0.00015,30.65302]
[1778709475335,34.52,79410.49,0.0,0.49321,0.00015,30.65266]
[1778709480370,34.52,79410.2,0.0,0.49317,0.00015,30.65249]
[1778709485406,34.52,79409.89,0.0,0.49312,0.00015,30.65231]
[1778709490454,34.52,79406.52,0.0,0.49261,0.00015,30.65031]
[1778709493461,34.52,79399.33,0.0,0.49153,0.00015,30.64589]
[1778709499513,34.52,79397.63,0.0,0.49128,0.00015,30.64481]
[1778709504834,34.52,79395.29,0.0,0.49093,0.00015,30.6433]
[1778709508283,34.52,79396.05,0.0,0.49104,0.00015,30.64379]
[1778709508297,34.52,79396.41,0.0,0.49109,0.00015,30.64403]
[1778709512145,34.52,79397.83,0.0,0.49131,0.00015,30.64494]
[1778709512902,34.52,79398.24,0.0,0.49137,0.00015,30.64208]
[1778709512946,34.52,79398.24,0.0,0.49137,0.00015,30.64208]
[1778709512958,34.52,79398.55,0.0,0.49141,0.00015,30.64228]
[1778709514934,34.52,79398.55,0.0,0.49141,0.00015,30.64228]
[1778709514980,34.52,79398.55,0.0,0.49141,0.00015,30.64228]
[1778709520652,34.52,79401.08,0.0,0.49179,0.00015,30.64387]
[1778709524356,34.52,79401.75,0.0,0.49189,0.00015,30.64428]
[1778709524363,34.52,79401.75,0.0,0.49189,0.00015,30.64428]
[1778709524506,34.52,79401.61,0.0,0.49187,0.00015,30.6442]
[1778709524916,34.52,79396.72,0.0,0.49114,0.00015,30.6411]
[1778709528707,34.52,79392.89,0.0,0.49056,0.00015,30.63861]
[1778709532988,34.52,79389.89,0.0,0.49011,0.00015,30.63661]
[1778709533262,34.52,79389.02,0.0,0.48998,0.00015,30.63602]
[1778709534748,34.51,79369.87,0.0,0.48709,0.00015,30.62227]
[1778709536131,34.51,79367.1,0.0,0.48668,0.00015,30.62015]
[1778709539750,34.51,79367.1,0.0,0.48668,0.00015,30.62015]
[1778709543814,34.52,79380.6,0.0,0.48871,0.00015,30.63017]
[1778709548860,34.51,79384.33,0.0,0.48927,0.00015,30.6328]
[1778709557816,34.51,79384.51,0.0,0.48929,0.00015,30.63292]
[1778709557923,34.51,79384.68,0.0,0.48932,0.00015,30.63304]
[1778709562959,34.51,79385.02,0.0,0.48937,0.00015,30.63327]
[1778709569000,34.5,79384.82,0.0,0.48934,0.00015,30.63313]
[1778709574034,34.5,79384.76,0.0,0.48932,0.00015,30.62997]
[1778709578234,34.5,79384.05,0.0,0.48922,0.00015,30.62947]
[1778709578247,34.5,79383.65,0.0,0.48916,0.00015,30.62919]
[1778709582333,34.5,79383.62,0.0,0.48915,0.00015,30.62917]
[1778709582374,34.5,79383.61,0.0,0.48915,0.00015,30.62916]
[1778709586406,34.5,79383.56,0.0,0.48914,0.00015,30.62912]
[1778709586421,34.5,79383.57,0.0,0.48914,0.00015,30.62913]
[1778709592160,34.49,79383.45,0.0,0.48912,0.00015,30.62904]
[1778709593002,34.49,79383.45,0.0,0.48912,0.00015,30.62904]
[1778709593168,34.49,79383.52,0.0,0.48913,0.00015,30.62909]
[1778709598203,34.49,79385.01,0.0,0.48935,0.00015,30.63013]
[1778709601138,34.49,79384.64,0.0,0.4893,0.00015,30.62987]
[1778709601362,34.49,79390.45,0.0,0.49017,0.00015,30.63384]
[1778709601669,34.49,79390.45,0.0,0.49017,0.00015,30.63384]
[1778709601978,34.49,79390.45,0.0,0.49017,0.00015,30.63384]
[1778709602255,34.49,79390.27,0.0,0.49014,0.00015,30.63372]
[1778709603247,34.49,79430.84,0.0,0.49625,0.00015,30.65737]
[1778709604194,34.49,79430.84,0.0,0.49625,0.00015,30.65737]
[1778709604245,34.49,79430.84,0.0,0.49625,0.00015,30.65737]
[1778709604269,34.49,79399.66,0.0,0.49156,0.00015,30.63983]
[1778709605279,34.49,79399.66,0.0,0.49156,0.00015,30.63983]
[1778709606267,34.49,79397.86,0.0,0.49129,0.00015,30.63869]
[1778709606684,34.49,79397.86,0.0,0.49129,0.00015,30.63869]
[1778709607460,34.49,79402.99,0.0,0.49206,0.00015,30.64191]
[1778709608418,34.49,79396.34,0.0,0.49106,0.00015,30.63771]
[1778709608911,34.49,79396.34,0.0,0.49106,0.00015,30.63771]
[1778709608916,34.49,79396.34,0.0,0.49106,0.00015,30.63771]
[1778709609454,34.49,79396.99,0.0,0.49116,0.00015,30.63813]
[1778709609994,34.49,79396.99,0.0,0.49116,0.00015,30.63813]
[1778709610503,34.49,79397.0,0.0,0.49116,0.00015,30.63814]
[1778709615316,34.49,79401.53,0.0,0.49184,0.00015,30.641]
[1778709615395,34.49,79401.53,0.0,0.49184,0.00015,30.641]
[1778709621373,34.49,79405.77,0.0,0.49248,0.00015,30.6436]
[1778709622577,34.49,79405.74,0.0,0.49247,0.00015,30.64358]
[1778709628422,34.49,79405.53,0.0,0.49244,0.00015,30.64346]
[1778709633457,34.49,79405.71,0.0,0.49247,0.00015,30.64045]
[1778709636314,34.49,79406.01,0.0,0.49251,0.00015,30.64063]
[1778709636479,34.49,79405.59,0.0,0.49245,0.00015,30.64038]
[1778709641513,34.5,79408.55,0.0,0.4929,0.00015,30.64215]
[1778709647555,34.5,79409.7,0.0,0.49307,0.00015,30.64283]
[1778709652592,34.5,79409.39,0.0,0.49303,0.00015,30.64265]
[1778709654881,34.5,79405.0,0.0,0.49237,0.00015,30.64003]
[1778709656871,34.5,79402.34,0.0,0.49197,0.00015,30.6384]
[1778709662661,34.5,79396.61,0.0,0.49111,0.00015,30.63478]
[1778709667792,34.5,79398.83,0.0,0.49144,0.00015,30.6362]
[1778709670727,34.5,79405.96,0.0,0.49251,0.00015,30.64061]
[1778709672306,34.5,79405.96,0.0,0.49251,0.00015,30.64061]
[1778709672317,34.5,79408.8,0.0,0.49294,0.00015,30.64231]
[1778709673235,34.5,79408.8,0.0,0.49294,0.00015,30.64231]
[1778709678772,34.51,79412.3,0.0,0.49347,0.00015,30.64435]
[1778709683807,34.51,79417.23,0.0,0.49421,0.00015,30.64713]
[1778709686579,34.51,79416.91,0.0,0.49416,0.00015,30.64695]
[1778709686786,34.51,79415.85,0.0,0.494,0.00015,30.64636]
[1778709686875,34.51,79415.85,0.0,0.494,0.00015,30.64636]
[1778709687114,34.51,79415.85,0.0,0.494,0.00015,30.64636]
[1778709687160,34.51,79415.85,0.0,0.494,0.00015,30.64636]
[1778709687198,34.51,79402.52,0.0,0.492,0.00015,30.63851]
[1778709688842,34.51,79387.74,0.0,0.48977,0.00015,30.62891]
[1778709689713,34.51,79387.74,0.0,0.48977,0.00015,30.62891]
[1778709689749,34.51,79387.74,0.0,0.48977,0.00015,30.62891]
[1778709689771,34.51,79387.74,0.0,0.48977,0.00015,30.62891]
[1778709689863,34.51,79384.6,0.0,0.4893,0.00015,30.62674]
[1778709690755,34.51,79384.6,0.0,0.4893,0.00015,30.62674]
[1778709690870,34.51,79383.87,0.0,0.48919,0.00015,30.62623]
[1778709692333,34.51,79383.87,0.0,0.48919,0.00015,30.62623]
[1778709698604,34.5,79374.79,0.0,0.48782,0.00015,30.61659]
[1778709699560,34.5,79374.2,0.0,0.48773,0.00015,30.61615]
[1778709704582,34.5,79374.02,0.0,0.4877,0.00015,30.61601]
[1778709709596,34.5,79373.19,0.0,0.48757,0.00015,30.61539]
[1778709711654,34.5,79382.25,0.0,0.48894,0.00015,30.62197]
[1778709716654,34.5,79381.16,0.0,0.48877,0.00015,30.62119]
[1778709721695,34.49,79382.76,0.0,0.48901,0.00015,30.62232]
[1778709726708,34.49,79382.95,0.0,0.48904,0.00015,30.62245]
[1778709729078,34.49,79387.68,0.0,0.48975,0.00015,30.62573]
[1778709729214,34.49,79387.68,0.0,0.48975,0.00015,30.62573]
[1778709729343,34.49,79392.01,0.0,0.4904,0.00015,30.62864]
[1778709731157,34.49,79403.12,0.0,0.49208,0.00015,30.63575]
[1778709732093,34.49,79403.12,0.0,0.49208,0.00015,30.63575]
[1778709732465,34.49,79405.38,0.0,0.49242,0.00015,30.63713]
[1778709732817,34.49,79405.38,0.0,0.49242,0.00015,30.63713]
[1778709733645,34.49,79407.19,0.0,0.49269,0.00015,30.63822]
[1778709734826,34.49,79408.82,0.0,0.49293,0.00015,30.63919]
[1778709734861,34.49,79408.82,0.0,0.49293,0.00015,30.63919]
[1778709737113,34.49,79406.73,0.0,0.49262,0.00015,30.63794]
[1778709737121,34.49,79406.73,0.0,0.49262,0.00015,30.63794]
[1778709737158,34.49,79406.73,0.0,0.49262,0.00015,30.63794]
[1778709737214,34.49,79406.73,0.0,0.49262,0.00015,30.63794]
[1778709737304,34.49,79406.73,0.0,0.49262,0.00015,30.63794]
[1778709737526,34.49,79412.87,0.0,0.49354,0.00015,30.64154]
[1778709739360,34.49,79412.87,0.0,0.49354,0.00015,30.64154]
[1778709739794,34.49,79410.34,0.0,0.49316,0.00015,30.64008]
[1778709745237,34.49,79407.55,0.0,0.49274,0.00015,30.63844]
[1778709751298,34.5,79407.95,0.0,0.4928,0.00015,30.63556]
[1778709756314,34.5,79407.9,0.0,0.4928,0.00015,30.63553]
[1778709761368,34.5,79407.17,0.0,0.49269,0.00015,30.6351]
[1778709762024,34.5,79407.17,0.0,0.49269,0.00015,30.6351]
[1778709764370,34.5,79414.13,0.0,0.49374,0.00015,30.63915]
[1778709765377,34.5,79402.14,0.0,0.49193,0.00015,30.63204]
[1778709766427,34.5,79402.14,0.0,0.49193,0.00015,30.63204]
[1778709766479,34.5,79397.6,0.0,0.49125,0.00015,30.62918]
[1778709768479,34.5,79397.6,0.0,0.49125,0.00015,30.62918]
[1778709768574,34.5,79398.27,0.0,0.49135,0.00015,30.62961]
[1778709772923,34.5,79399.12,0.0,0.49148,0.00015,30.63015]
[1778709773327,34.5,79399.12,0.0,0.49148,0.00015,30.63015]
[1778709773336,34.5,79399.12,0.0,0.49148,0.00015,30.63015]
[1778709773497,34.5,79399.12,0.0,0.49148,0.00015,30.63015]
[1778709773590,34.5,79399.12,0.0,0.49148,0.00015,30.63015]
[1778709773733,34.5,79396.23,0.0,0.49104,0.00015,30.6283]
[1778709773745,34.5,79396.23,0.0,0.49104,0.00015,30.6283]
[1778709774237,34.5,79396.23,0.0,0.49104,0.00015,30.6283]
[1778709774419,34.5,79396.23,0.0,0.49104,0.00015,30.6283]
[1778709774599,34.5,79396.23,0.0,0.49104,0.00015,30.6283]
[1778709774697,34.5,79389.8,0.0,0.49007,0.00015,30.62406]
[1778709774741,34.5,79389.8,0.0,0.49007,0.00015,30.62406]
[1778709774750,34.5,79389.8,0.0,0.49007,0.00015,30.62406]
[1778709774868,34.5,79389.8,0.0,0.49007,0.00015,30.62406]
[1778709774924,34.5,79389.8,0.0,0.49007,0.00015,30.62406]
[1778709775104,34.5,79389.8,0.0,0.49007,0.00015,30.62406]
[1778709775175,34.5,79389.8,0.0,0.49007,0.00015,30.62406]
[1778709775350,34.5,79389.8,0.0,0.49007,0.00015,30.62406]
[1778709775405,34.5,79389.8,0.0,0.49007,0.00015,30.62406]
[1778709775643,34.5,79389.8,0.0,0.49007,0.00015,30.62406]
[1778709775672,34.5,79389.8,0.0,0.49007,0.00015,30.62406]
[1778709775681,34.5,79395.95,0.0,0.491,0.00015,30.62812]
[1778709775892,34.5,79395.95,0.0,0.491,0.00015,30.62812]
[1778709775908,34.5,79395.95,0.0,0.491,0.00015,30.62812]
[1778709775931,34.5,79395.95,0.0,0.491,0.00015,30.62812]
[1778709775933,34.5,79395.95,0.0,0.491,0.00015,30.62812]
[1778709776454,34.5,79395.95,0.0,0.491,0.00015,30.62812]
[1778709777300,34.5,79395.95,0.0,0.491,0.00015,30.62812]
[1778709777317,34.5,79395.95,0.0,0.491,0.00015,30.62812]
[1778709777961,34.5,79396.9,0.0,0.49114,0.00015,30.62873]
[1778709778469,34.5,79388.24,0.0,0.48984,0.00015,30.623]
[1778709781891,34.5,79383.97,0.0,0.4892,0.00015,30.62006]
[1778709781950,34.5,79383.97,0.0,0.4892,0.00015,30.62006]
[1778709782146,34.5,79383.97,0.0,0.4892,0.00015,30.62006]
[1778709782210,34.5,79383.97,0.0,0.4892,0.00015,30.62006]
[1778709783092,34.5,79383.97,0.0,0.48919,0.00015,30.62006]
[1778709783102,34.5,79383.97,0.0,0.48919,0.00015,30.62006]
[1778709783505,34.5,79394.06,0.0,0.49071,0.00015,30.62688]
[1778709784514,34.5,79389.48,0.0,0.49002,0.00015,30.62384]
[1778709789547,34.5,79391.69,0.0,0.49035,0.00015,30.62532]
[1778709794636,34.49,79392.12,0.0,0.49042,0.00015,30.6256]
[1778709797820,34.49,79385.5,0.0,0.48942,0.00015,30.62111]
[1778709804652,34.49,79379.26,0.0,0.48848,0.00015,30.6167]
[1778709809708,34.49,79378.1,0.0,0.4883,0.00015,30.61586]
[1778709809746,34.49,79373.06,0.0,0.48754,0.00015,30.61215]
[1778709811721,34.49,79380.31,0.0,0.48863,0.00015,30.61433]
[1778709816736,34.49,79380.73,0.0,0.48869,0.00015,30.61463]
[1778709821771,34.48,79367.66,0.0,0.48672,0.00015,30.60493]
[1778709822778,34.48,79363.48,0.0,0.48609,0.00015,30.60167]
[1778709827799,34.48,79366.5,0.0,0.48655,0.00015,30.60403]
[1778709830207,34.48,79363.82,0.0,0.48615,0.00015,30.60194]
[1778709830430,34.48,79364.08,0.0,0.48618,0.00015,30.60214]
[1778709832203,34.48,79364.08,0.0,0.48618,0.00015,30.60214]
[1778709832255,34.48,79364.08,0.0,0.48618,0.00015,30.60214]
[1778709837883,34.48,79360.67,0.0,0.48567,0.00015,30.59944]
[1778709841996,34.48,79364.79,0.0,0.48629,0.00015,30.6027]
[1778709842095,34.48,79364.4,0.0,0.48623,0.00015,30.60239]
[1778709845939,34.48,79371.05,0.0,0.48723,0.00015,30.60751]
[1778709850974,34.48,79370.82,0.0,0.4872,0.00015,30.60734]
[1778709852005,34.48,79364.16,0.0,0.4862,0.00015,30.6022]
[1778709853104,34.48,79364.16,0.0,0.4862,0.00015,30.6022]
[1778709853182,34.48,79364.31,0.0,0.48622,0.00015,30.60232]
[1778709859030,34.48,79362.17,0.0,0.4859,0.00015,30.60063]
[1778709864066,34.48,79365.29,0.0,0.48637,0.00015,30.60309]
[1778709870109,34.49,79363.43,0.0,0.48609,0.00015,30.60164]
[1778709875143,34.49,79365.61,0.0,0.48642,0.00015,30.60023]
[1778709878692,34.49,79357.7,0.0,0.48523,0.00015,30.59393]
[1778709884211,34.49,79358.64,0.0,0.48537,0.00015,30.5947]
[1778709889246,34.49,79359.34,0.0,0.48548,0.00015,30.59527]
[1778709895288,34.5,79357.98,0.0,0.48527,0.00015,30.59418]
[1778709900324,34.5,79357.17,0.0,0.48516,0.00015,30.59352]
[1778709905358,34.5,79356.41,0.0,0.48504,0.00015,30.59291]
[1778709909627,34.51,79338.92,0.0,0.48241,0.00015,30.57793]
[1778709911757,34.51,79338.92,0.0,0.48241,0.00015,30.57793]
[1778709911797,34.51,79338.92,0.0,0.48241,0.00015,30.57793]
[1778709911961,34.51,79338.63,0.0,0.48237,0.00015,30.57768]
[1778709912027,34.51,79338.63,0.0,0.48237,0.00015,30.57768]
[1778709912435,34.51,79331.6,0.0,0.48131,0.00015,30.57127]
[1778709917080,34.51,79330.84,0.0,0.4812,0.00015,30.57057]
[1778709917099,34.51,79330.84,0.0,0.4812,0.00015,30.57057]
[1778709917120,34.51,79330.84,0.0,0.4812,0.00015,30.57057]
[1778709917164,34.51,79330.84,0.0,0.4812,0.00015,30.57057]
[1778709917176,34.51,79330.84,0.0,0.4812,0.00015,30.57057]
[1778709917241,34.51,79330.84,0.0,0.4812,0.00015,30.57057]
[1778709917536,34.51,79330.77,0.0,0.48119,0.00015,30.57051]
[1778709918532,34.51,79314.48,0.0,0.47874,0.00015,30.55478]
[1778709919542,34.51,79310.92,0.0,0.4782,0.00015,30.55119]
[1778709920420,34.51,79310.92,0.0,0.4782,0.00015,30.55119]
[1778709920836,34.51,79310.92,0.0,0.4782,0.00015,30.55119]
[1778709920834,34.51,79293.09,0.0,0.47552,0.00015,30.53238]
[1778709921618,34.51,79293.09,0.0,0.47552,0.00015,30.53238]
[1778709921676,34.51,79276.5,0.0,0.47302,0.00015,30.51364]
[1778709922165,34.51,79276.5,0.0,0.47302,0.00015,30.51364]
[1778709922463,34.51,79276.5,0.0,0.47302,0.00015,30.51364]
[1778709922562,34.51,79276.5,0.0,0.47302,0.00015,30.51364]
[1778709922660,34.51,79276.5,0.0,0.47302,0.00015,30.51364]
[1778709922679,34.51,79276.5,0.0,0.47302,0.00015,30.51364]
[1778709922869,34.51,79276.5,0.0,0.47302,0.00015,30.51364]
[1778709922754,34.51,79269.62,0.0,0.47199,0.00015,30.50552]
[1778709922890,34.51,79269.62,0.0,0.47199,0.00015,30.50552]
[1778709922910,34.51,79269.62,0.0,0.47199,0.00015,30.50552]
[1778709923571,34.51,79269.62,0.0,0.47199,0.00015,30.50553]
[1778709926543,34.51,79264.6,0.0,0.47123,0.00015,30.49948]
[1778709926761,34.51,79273.18,0.0,0.47253,0.00015,30.50977]
[1778709928352,34.51,79270.45,0.0,0.47212,0.00015,30.50654]
[1778709928648,34.51,79270.45,0.0,0.47212,0.00015,30.50654]
[1778709928821,34.51,79266.38,0.0,0.47151,0.00015,30.50166]
[1778709931508,34.52,79265.55,0.0,0.47138,0.00015,30.50067]
[1778709931799,34.52,79265.65,0.0,0.47139,0.00015,30.49767]
[1778709932372,34.52,79265.65,0.0,0.47139,0.00015,30.49767]
[1778709932840,34.52,79263.9,0.0,0.47113,0.00015,30.49555]
[1778709934444,34.52,79265.13,0.0,0.47132,0.00015,30.49705]
[1778709934848,34.52,79265.88,0.0,0.47143,0.00015,30.49796]
[1778709936262,34.52,79261.7,0.0,0.4708,0.00015,30.49287]
[1778709936627,34.52,79261.7,0.0,0.4708,0.00015,30.49287]
[1778709937773,34.52,79272.73,0.0,0.47247,0.00015,30.50617]
[1778709938556,34.52,79272.73,0.0,0.47247,0.00015,30.50617]
[1778709938569,34.52,79272.73,0.0,0.47247,0.00015,30.50617]
[1778709942633,34.53,79268.47,0.0,0.47183,0.00015,30.50113]
[1778709942667,34.53,79268.47,0.0,0.47183,0.00015,30.50113]
[1778709943456,34.53,79268.47,0.0,0.47183,0.00015,30.50113]
[1778709943710,34.53,79268.85,0.0,0.47189,0.00015,30.5016]
[1778709947868,34.53,79269.83,0.0,0.47204,0.00015,30.50279]
[1778709947921,34.53,79268.46,0.0,0.47184,0.00015,30.50116]
[1778709948746,34.53,79265.77,0.0,0.47143,0.00015,30.49792]
[1778709950771,34.53,79262.88,0.0,0.471,0.00015,30.49441]
[1778709950803,34.53,79262.88,0.0,0.471,0.00015,30.49441]
[1778709956026,34.54,79265.25,0.0,0.47136,0.00015,30.49734]
[1778709956298,34.54,79265.25,0.0,0.47136,0.00015,30.49734]
[1778709956303,34.54,79265.25,0.0,0.47136,0.00015,30.49734]
[1778709956320,34.54,79265.25,0.0,0.47136,0.00015,30.49734]
[1778709956399,34.54,79265.25,0.0,0.47136,0.00015,30.49734]
[1778709956802,34.54,79264.14,0.0,0.4712,0.00015,30.496]
[1778709957809,34.54,79243.94,0.0,0.46816,0.00015,30.47054]
[1778709958817,34.54,79234.69,0.0,0.46677,0.00015,30.4583]
[1778709960832,34.55,79242.94,0.0,0.46802,0.00015,30.46925]
[1778709961232,34.55,79242.94,0.0,0.46802,0.00015,30.46925]
[1778709961837,34.55,79243.64,0.0,0.46812,0.00015,30.47018]
[1778709963327,34.55,79249.95,0.0,0.46907,0.00015,30.47833]
[1778709963851,34.55,79252.69,0.0,0.46948,0.00015,30.48182]
[1778709964351,34.55,79252.69,0.0,0.46948,0.00015,30.48182]
[1778709964377,34.55,79252.69,0.0,0.46948,0.00015,30.48182]
[1778709965071,34.55,79246.79,0.0,0.4686,0.00015,30.47428]
[1778709965895,34.55,79246.79,0.0,0.4686,0.00015,30.47428]
[1778709965865,34.55,79245.91,0.0,0.46847,0.00015,30.47315]
[1778709966872,34.55,79245.79,0.0,0.46845,0.00015,30.473]
[1778709968052,34.55,79247.74,0.0,0.46874,0.00015,30.47553]
[1778709968061,34.55,79247.74,0.0,0.46874,0.00015,30.47553]
[1778709968890,34.55,79248.01,0.0,0.46879,0.00015,30.47588]
[1778709973922,34.56,79246.43,0.0,0.46855,0.00015,30.47387]
[1778709978958,34.56,79243.57,0.0,0.46813,0.00015,30.4702]
[1778709982915,34.56,79245.87,0.0,0.46848,0.00015,30.47321]
[1778709982986,34.56,79246.74,0.0,0.46861,0.00015,30.47434]
[1778709983671,34.56,79246.74,0.0,0.46861,0.00015,30.47434]
[1778709983992,34.57,79245.03,0.0,0.46836,0.00015,30.47214]
[1778709984923,34.57,79234.75,0.0,0.46681,0.00015,30.45858]
[1778709988242,34.57,79236.06,0.0,0.46702,0.00015,30.46036]
[1778709988248,34.57,79236.06,0.0,0.46702,0.00015,30.46036]
[1778709988893,34.57,79241.31,0.0,0.46781,0.00015,30.46734]
[1778709993922,34.58,79242.61,0.0,0.468,0.00015,30.46595]
[1778709998977,34.58,79247.7,0.0,0.46878,0.00015,30.4726]
[1778710000057,34.59,79254.44,0.0,0.46979,0.00015,30.48119]
[1778710003262,34.59,79252.98,0.0,0.46958,0.00015,30.47937]
[1778710003271,34.59,79252.98,0.0,0.46958,0.00015,30.47937]
[1778710003347,34.59,79255.48,0.0,0.46995,0.00015,30.48252]
[1778710006062,34.59,79255.09,0.0,0.4699,0.00015,30.48204]
[1778710006146,34.59,79254.5,0.0,0.46981,0.00015,30.48131]
[1778710011181,34.6,79251.43,0.0,0.46935,0.00015,30.47748]
[1778710015215,34.6,79258.86,0.0,0.47048,0.00015,30.48682]
[1778710021252,34.61,79259.43,0.0,0.47057,0.00015,30.48756]
[1778710025877,34.61,79255.47,0.0,0.46998,0.00015,30.48266]
[1778710025892,34.61,79256.08,0.0,0.47007,0.00015,30.48344]
[1778710028301,34.62,79247.95,0.0,0.46885,0.00015,30.47317]
[1778710033335,34.62,79247.79,0.0,0.46884,0.00015,30.47301]
[1778710036633,34.63,79256.29,0.0,0.47012,0.00015,30.4838]
[1778710042399,34.63,79252.49,0.0,0.46956,0.00015,30.47908]
[1778710047435,34.64,79252.58,0.0,0.46958,0.00015,30.47924]
[1778710052470,34.65,79271.12,0.0,0.47236,0.00015,30.4988]
[1778710053477,34.65,79265.76,0.0,0.47156,0.00015,30.49241]
[1778710058513,34.65,79264.69,0.0,0.47141,0.00015,30.49116]
[1778710063515,34.66,79264.53,0.0,0.47139,0.00015,30.49099]
[1778710068583,34.66,79264.61,0.0,0.47141,0.00015,30.49112]
[1778710073618,34.67,79251.95,0.0,0.46951,0.00015,30.47551]
[1778710078654,34.67,79252.95,0.0,0.46967,0.00015,30.47682]
[1778710079811,34.67,79252.95,0.0,0.46967,0.00015,30.47682]
[1778710080054,34.67,79252.95,0.0,0.46967,0.00015,30.47682]
[1778710079903,34.67,79252.34,0.0,0.46958,0.00015,30.47606]
[1778710080394,34.67,79252.34,0.0,0.46958,0.00015,30.47606]
[1778710080409,34.67,79252.34,0.0,0.46958,0.00015,30.47606]
[1778710080433,34.67,79252.34,0.0,0.46958,0.00015,30.47606]
[1778710081040,34.67,79239.68,0.0,0.46768,0.00015,30.45975]
[1778710081989,34.67,79246.17,0.0,0.46866,0.00015,30.46819]
[1778710085044,34.68,79252.02,0.0,0.46954,0.00015,30.47567]
[1778710086075,34.68,79252.02,0.0,0.46954,0.00015,30.47567]
[1778710087046,34.68,79252.02,0.0,0.46954,0.00015,30.47568]
[1778710087801,34.68,79253.89,0.0,0.46982,0.00015,30.47804]
[1778710088008,34.68,79253.71,0.0,0.46979,0.00015,30.47782]
[1778710093012,34.68,79256.08,0.0,0.47016,0.00015,30.48082]
[1778710095046,34.69,79266.78,0.0,0.47176,0.00015,30.4939]
[1778710100067,34.69,79264.16,0.0,0.47137,0.00015,30.49077]
[1778710105086,34.7,79264.24,0.0,0.47139,0.00015,30.4909]
[1778710110097,34.7,79264.08,0.0,0.47137,0.00015,30.49074]
[1778710114908,34.71,79250.1,0.0,0.46928,0.00015,30.47034]
[1778710119923,34.71,79248.21,0.0,0.469,0.00015,30.46795]
[1778710124949,34.71,79247.34,0.0,0.46887,0.00015,30.46684]
[1778710128211,34.71,79254.92,0.0,0.47001,0.00015,30.47643]
[1778710129154,34.71,79263.92,0.0,0.47136,0.00015,30.48749]
[1778710130701,34.71,79268.51,0.0,0.47204,0.00015,30.49299]
[1778710131118,34.71,79268.2,0.0,0.472,0.00015,30.49263]
[1778710132309,34.71,79268.2,0.0,0.472,0.00015,30.49263]
[1778710132328,34.71,79268.2,0.0,0.472,0.00015,30.49263]
[1778710132751,34.71,79268.2,0.0,0.472,0.00015,30.49263]
[1778710133071,34.71,79267.96,0.0,0.47196,0.00015,30.49235]
[1778710138114,34.72,79267.05,0.0,0.47183,0.00015,30.49128]
[1778710138575,34.72,79267.05,0.0,0.47183,0.00015,30.49128]
[1778710139085,34.72,79266.96,0.0,0.47182,0.00015,30.49118]
[1778710141783,34.72,79272.1,0.0,0.47259,0.00015,30.49727]
[1778710141791,34.72,79272.1,0.0,0.47259,0.00015,30.49727]
[1778710142107,34.72,79272.1,0.0,0.47259,0.00015,30.49727]
[1778710145130,34.72,79282.63,0.0,0.47417,0.00015,30.50939]
[1778710146311,34.72,79280.89,0.0,0.47391,0.00015,30.50743]
[1778710146322,34.72,79280.89,0.0,0.47391,0.00015,30.50743]
[1778710147156,34.72,79279.11,0.0,0.47364,0.00015,30.5054]
[1778710152158,34.72,79278.1,0.0,0.47349,0.00015,30.50426]
[1778710157184,34.73,79274.99,0.0,0.47303,0.00015,30.50069]
[1778710162197,34.73,79272.47,0.0,0.47266,0.00015,30.49777]
[1778710167203,34.73,79276.77,0.0,0.4733,0.00015,30.50277]
[1778710168728,34.73,79276.23,0.0,0.47322,0.00015,30.50216]
[1778710169143,34.73,79277.46,0.0,0.47341,0.00015,30.50358]
[1778710174164,34.73,79274.34,0.0,0.47294,0.00015,30.49686]
[1778710179186,34.74,79273.32,0.0,0.47279,0.00015,30.49568]
[1778710184208,34.74,79272.28,0.0,0.47264,0.00015,30.49448]
[1778710185496,34.74,79271.9,0.0,0.47258,0.00015,30.49404]
[1778710185977,34.74,79271.9,0.0,0.47258,0.00015,30.49404]
[1778710186183,34.74,79272.47,0.0,0.47267,0.00015,30.49471]
[1778710191195,34.74,79271.55,0.0,0.47253,0.00015,30.49365]
[1778710195100,34.74,79271.37,0.0,0.47251,0.00015,30.49345]
[1778710195127,34.74,79270.99,0.0,0.47245,0.00015,30.493]
[1778710196198,34.74,79270.99,0.0,0.47245,0.00015,30.493]
[1778710196178,34.74,79281.14,0.0,0.47397,0.00015,30.50472]
[1778710197122,34.75,79281.8,0.0,0.47407,0.00015,30.50548]
[1778710199069,34.75,79281.48,0.0,0.47402,0.00015,30.50512]
[1778710199079,34.75,79281.48,0.0,0.47402,0.00015,30.50512]
[1778710199098,34.75,79286.37,0.0,0.47475,0.00015,30.5106]
[1778710201670,34.75,79286.58,0.0,0.47479,0.00015,30.51084]
[1778710201678,34.75,79286.58,0.0,0.47479,0.00015,30.51084]
[1778710202140,34.75,79289.11,0.0,0.47516,0.00015,30.51363]
[1778710207161,34.74,79292.72,0.0,0.4757,0.00015,30.51755]
[1778710211198,34.74,79306.5,0.0,0.47775,0.00015,30.53205]
[1778710216070,34.74,79306.15,0.0,0.4777,0.00015,30.53168]
[1778710216189,34.74,79320.46,0.0,0.47984,0.00015,30.54593]
[1778710217155,34.74,79322.35,0.0,0.48012,0.00015,30.54774]
[1778710220157,34.73,79327.04,0.0,0.48082,0.00015,30.55218]
[1778710220713,34.73,79331.02,0.0,0.48142,0.00015,30.55587]
[1778710220716,34.73,79332.49,0.0,0.48164,0.00015,30.55722]
[1778710224637,34.73,79332.05,0.0,0.48157,0.00015,30.55681]
[1778710224733,34.73,79335.49,0.0,0.48208,0.00015,30.55994]
[1778710226231,34.73,79335.49,0.0,0.48208,0.00015,30.55994]
[1778710228997,34.73,79340.28,0.0,0.4828,0.00015,30.5642]
[1778710229004,34.73,79340.28,0.0,0.4828,0.00015,30.5642]
[1778710229219,34.73,79340.19,0.0,0.48279,0.00015,30.56412]
[1778710230914,34.73,79339.84,0.0,0.48274,0.00015,30.56381]
[1778710230990,34.73,79339.84,0.0,0.48274,0.00015,30.56381]
[1778710231239,34.73,79338.36,0.0,0.48251,0.00015,30.55938]
[1778710232959,34.73,79338.36,0.0,0.48251,0.00015,30.55938]
[1778710233025,34.73,79338.36,0.0,0.48251,0.00015,30.55938]
[1778710239790,34.74,79339.91,0.0,0.48275,0.00015,30.56076]
[1778710243819,34.74,79331.74,0.0,0.48153,0.00015,30.55342]
[1778710246330,34.74,79334.13,0.0,0.48188,0.00015,30.5556]
[1778710247180,34.74,79343.99,0.0,0.48336,0.00015,30.56433]
[1778710248613,34.74,79349.33,0.0,0.48416,0.00015,30.56889]
[1778710249195,34.74,79352.7,0.0,0.48466,0.00015,30.5717]
[1778710254244,34.75,79354.37,0.0,0.48492,0.00015,30.57308]
[1778710255350,34.75,79348.01,0.0,0.48397,0.00015,30.56779]
[1778710258254,34.75,79355.34,0.0,0.48507,0.00015,30.57388]
[1778710262284,34.75,79364.37,0.0,0.48642,0.00015,30.58107]
[1778710262321,34.75,79364.37,0.0,0.48642,0.00015,30.58107]
[1778710263226,34.75,79367.1,0.0,0.48683,0.00015,30.58318]
[1778710263642,34.75,79367.1,0.0,0.48683,0.00015,30.58318]
[1778710263693,34.75,79367.1,0.0,0.48683,0.00015,30.58318]
[1778710263965,34.75,79364.82,0.0,0.48649,0.00015,30.58143]
[1778710265151,34.75,79364.82,0.0,0.48649,0.00015,30.58143]
[1778710265165,34.75,79364.82,0.0,0.48649,0.00015,30.58143]
[1778710265199,34.75,79364.82,0.0,0.48649,0.00015,30.58143]
[1778710265200,34.75,79365.53,0.0,0.48659,0.00015,30.58197]
[1778710265331,34.75,79365.53,0.0,0.48659,0.00015,30.58197]
[1778710268039,34.75,79364.59,0.0,0.48645,0.00015,30.58125]
[1778710268794,34.75,79359.19,0.0,0.48565,0.00015,30.577]
[1778710268824,34.75,79359.19,0.0,0.48565,0.00015,30.577]
[1778710268854,34.75,79359.19,0.0,0.48565,0.00015,30.577]
[1778710269040,34.75,79359.19,0.0,0.48565,0.00015,30.577]
[1778710269090,34.75,79359.19,0.0,0.48565,0.00015,30.577]
[1778710269127,34.76,79349.33,0.0,0.48417,0.00015,30.56893]
[1778710270004,34.76,79349.33,0.0,0.48417,0.00015,30.56893]
[1778710270973,34.76,79349.33,0.0,0.48417,0.00015,30.56893]
[1778710271010,34.76,79347.53,0.0,0.4839,0.00015,30.56741]
[1778710273724,34.76,79347.96,0.0,0.48397,0.00015,30.56778]
[1778710273760,34.76,79347.96,0.0,0.48397,0.00015,30.56778]
[1778710280074,34.76,79343.58,0.0,0.48332,0.00015,30.56404]
[1778710282818,34.76,79343.09,0.0,0.48325,0.00015,30.56362]
[1778710283252,34.76,79346.39,0.0,0.48374,0.00015,30.56646]
[1778710287252,34.77,79353.61,0.0,0.48482,0.00015,30.57252]
[1778710289266,34.77,79359.24,0.0,0.48567,0.00015,30.57707]
[1778710294313,34.77,79363.65,0.0,0.48632,0.00015,30.57743]
[1778710296627,34.77,79364.71,0.0,0.48648,0.00015,30.57826]
[1778710296666,34.77,79364.71,0.0,0.48648,0.00015,30.57826]
[1778710298743,34.77,79365.83,0.0,0.48665,0.00015,30.57912]
[1778710299237,34.77,79365.44,0.0,0.48659,0.00015,30.57882]
[1778710305278,34.77,79379.95,0.0,0.48876,0.00015,30.58955]
[1778710310302,34.77,79378.81,0.0,0.48859,0.00015,30.58873]
[1778710310315,34.76,79381.44,0.0,0.48898,0.00015,30.59059]
[1778710312327,34.76,79369.26,0.0,0.48716,0.00015,30.58172]
[1778710317355,34.76,79368.94,0.0,0.48711,0.00015,30.58147]
[1778710317984,34.76,79368.94,0.0,0.48711,0.00015,30.58147]
[1778710318314,34.76,79370.1,0.0,0.48728,0.00015,30.58234]
[1778710318439,34.76,79376.59,0.0,0.48825,0.00015,30.58712]
[1778710320969,34.76,79376.59,0.0,0.48825,0.00015,30.58712]
[1778710321036,34.76,79384.24,0.0,0.48939,0.00015,30.59253]
[1778710326426,34.75,79381.61,0.0,0.489,0.00015,30.59069]
[1778710327521,34.75,79381.61,0.0,0.489,0.00015,30.59069]
[1778710327576,34.75,79382.97,0.0,0.4892,0.00015,30.59164]
[1778710329446,34.75,79376.24,0.0,0.48819,0.00015,30.58686]
[1778710334290,34.75,79371.25,0.0,0.48744,0.00015,30.58318]
[1778710334325,34.75,79371.25,0.0,0.48744,0.00015,30.58318]
[1778710334308,34.75,79371.24,0.0,0.48744,0.00015,30.58317]
[1778710339516,34.74,79373.23,0.0,0.48773,0.00015,30.58464]
[1778710344557,34.74,79374.02,0.0,0.48785,0.00015,30.58521]
[1778710349593,34.73,79376.36,0.0,0.4882,0.00015,30.58692]
[1778710354627,34.73,79372.59,0.0,0.48763,0.00015,30.58102]
[1778710359664,34.72,79371.65,0.0,0.48748,0.00015,30.58032]
[1778710364697,34.72,79372.12,0.0,0.48755,0.00015,30.58066]
[1778710369733,34.72,79372.75,0.0,0.48764,0.00015,30.58112]
[1778710374768,34.71,79371.81,0.0,0.4875,0.00015,30.58041]
[1778710378446,34.71,79372.72,0.0,0.48763,0.00015,30.58109]
[1778710378499,34.71,79372.72,0.0,0.48763,0.00015,30.58109]
[1778710380236,34.71,79375.06,0.0,0.48798,0.00015,30.58281]
[1778710380337,34.71,79377.91,0.0,0.48841,0.00015,30.58487]
[1778710385363,34.7,79379.33,0.0,0.48862,0.00015,30.58588]
[1778710390391,34.7,79382.41,0.0,0.48908,0.00015,30.58805]
[1778710395415,34.7,79382.51,0.0,0.48909,0.00015,30.58812]
[1778710397375,34.69,79373.46,0.0,0.48773,0.00015,30.58161]
[1778710399376,34.69,79370.01,0.0,0.48721,0.00015,30.57903]
[1778710400639,34.69,79369.23,0.0,0.4871,0.00015,30.57844]
[1778710400646,34.69,79369.23,0.0,0.4871,0.00015,30.57844]
[1778710404718,34.69,79370.95,0.0,0.48735,0.00015,30.57973]
[1778710404795,34.69,79370.95,0.0,0.48735,0.00015,30.57973]
[1778710404977,34.69,79370.95,0.0,0.48735,0.00015,30.57973]
[1778710412027,34.68,79369.6,0.0,0.48714,0.00015,30.57558]
[1778710417061,34.68,79369.09,0.0,0.48706,0.00015,30.57519]
[1778710422097,34.68,79371.26,0.0,0.48739,0.00015,30.57682]
[1778710427132,34.67,79373.63,0.0,0.48774,0.00015,30.57857]
[1778710432507,34.67,79372.66,0.0,0.48759,0.00015,30.57785]
[1778710439218,34.66,79368.26,0.0,0.48693,0.00015,30.57453]
[1778710444254,34.66,79370.0,0.0,0.48719,0.00015,30.57584]
[1778710449288,34.66,79370.5,0.0,0.48726,0.00015,30.57621]
[1778710454322,34.66,79370.88,0.0,0.48731,0.00015,30.5765]
[1778710459357,34.65,79370.8,0.0,0.4873,0.00015,30.57643]
[1778710464393,34.65,79371.15,0.0,0.48735,0.00015,30.57669]
[1778710470434,34.65,79371.17,0.0,0.48735,0.00015,30.5767]
[1778710475473,34.65,79367.8,0.0,0.48684,0.00015,30.57102]
[1778710480504,34.64,79368.26,0.0,0.48691,0.00015,30.57136]
[1778710485539,34.64,79369.2,0.0,0.48705,0.00015,30.57208]
[1778710486546,34.64,79380.24,0.0,0.4887,0.00015,30.58019]
[1778710488550,34.64,79384.32,0.0,0.48932,0.00015,30.58306]
[1778710488677,34.64,79384.32,0.0,0.48932,0.00015,30.58306]
[1778710488685,34.64,79387.55,0.0,0.4898,0.00015,30.58527]
[1778710494007,34.64,79387.72,0.0,0.48983,0.00015,30.58538]
[1778710494368,34.64,79387.72,0.0,0.48983,0.00015,30.58538]
[1778710499638,34.63,79388.55,0.0,0.48995,0.00015,30.58594]
[1778710504640,34.63,79384.34,0.0,0.48931,0.00015,30.58306]
[1778710508996,34.63,79384.44,0.0,0.48933,0.00015,30.58312]
[1778710509003,34.63,79384.44,0.0,0.48933,0.00015,30.58312]
[1778710509241,34.63,79384.51,0.0,0.48934,0.00015,30.58317]
[1778710514745,34.62,79372.57,0.0,0.48754,0.00015,30.57458]
[1778710515750,34.62,79371.76,0.0,0.48742,0.00015,30.57397]
[1778710520786,34.62,79369.47,0.0,0.48707,0.00015,30.57225]
[1778710526569,34.62,79368.74,0.0,0.48696,0.00015,30.57169]
[1778710531629,34.62,79363.38,0.0,0.48616,0.00015,30.56754]
[1778710540879,34.62,79361.5,0.0,0.48587,0.00015,30.56293]
[1778710545966,34.62,79362.19,0.0,0.48597,0.00015,30.56348]
[1778710551000,34.62,79366.1,0.0,0.48656,0.00015,30.56653]
[1778710554835,34.62,79366.93,0.0,0.48669,0.00015,30.56717]
[1778710554849,34.62,79366.93,0.0,0.48669,0.00015,30.56717]
[1778710554914,34.62,79366.93,0.0,0.48669,0.00015,30.56717]
[1778710555196,34.62,79366.93,0.0,0.48669,0.00015,30.56717]
[1778710555251,34.62,79366.93,0.0,0.48669,0.00015,30.56717]
[1778710555333,34.62,79366.93,0.0,0.48669,0.00015,30.56717]
[1778710555366,34.62,79366.93,0.0,0.48669,0.00015,30.56717]
[1778710555541,34.62,79366.93,0.0,0.48669,0.00015,30.56717]
[1778710555574,34.62,79366.93,0.0,0.48669,0.00015,30.56717]
[1778710555584,34.62,79363.66,0.0,0.4862,0.00015,30.56463]
[1778710556048,34.62,79363.66,0.0,0.4862,0.00015,30.56463]
[1778710556232,34.62,79348.91,0.0,0.48398,0.00015,30.5526]
[1778710557055,34.62,79350.47,0.0,0.48421,0.00015,30.55392]
[1778710561228,34.62,79364.16,0.0,0.48627,0.00015,30.56502]
[1778710562286,34.62,79371.11,0.0,0.48731,0.00015,30.57035]
[1778710562733,34.62,79371.11,0.0,0.48731,0.00015,30.57035]
[1778710562778,34.62,79371.11,0.0,0.48731,0.00015,30.57035]
[1778710564262,34.62,79371.11,0.0,0.48731,0.00015,30.57035]
[1778710564493,34.62,79374.76,0.0,0.48786,0.00015,30.57306]
[1778710570129,34.62,79377.22,0.0,0.48823,0.00015,30.57486]
[1778710575164,34.62,79376.12,0.0,0.48806,0.00015,30.57406]
[1778710581206,34.61,79377.7,0.0,0.4883,0.00015,30.5752]
[1778710586241,34.61,79383.51,0.0,0.48917,0.00015,30.57933]
[1778710591278,34.61,79384.06,0.0,0.48925,0.00015,30.57659]
[1778710592399,34.61,79384.06,0.0,0.48925,0.00015,30.57659]
[1778710592485,34.61,79384.06,0.0,0.48925,0.00015,30.57659]
[1778710592515,34.61,79384.06,0.0,0.48925,0.00015,30.57659]
[1778710592606,34.61,79360.59,0.0,0.48573,0.00015,30.55907]
[1778710594299,34.61,79351.24,0.0,0.48432,0.00015,30.55143]
[1778710594938,34.61,79351.24,0.0,0.48432,0.00015,30.55143]
[1778710595306,34.61,79348.03,0.0,0.48384,0.00015,30.54872]
[1778710600341,34.62,79344.42,0.0,0.4833,0.00015,30.54563]
[1778710605377,34.62,79338.81,0.0,0.48246,0.00015,30.54071]
[1778710610411,34.63,79338.17,0.0,0.48237,0.00015,30.54015]
[1778710615447,34.63,79335.52,0.0,0.48197,0.00015,30.53777]
[1778710620070,34.63,79333.85,0.0,0.48173,0.00015,30.53626]
[1778710620143,34.63,79333.85,0.0,0.48173,0.00015,30.53626]
[1778710626524,34.63,79329.64,0.0,0.48109,0.00015,30.53238]
[1778710627023,34.63,79329.64,0.0,0.48109,0.00015,30.53238]
[1778710627584,34.63,79342.44,0.0,0.48301,0.00015,30.54394]
[1778710628603,34.63,79340.13,0.0,0.48267,0.00015,30.54191]
[1778710631352,34.63,79341.1,0.0,0.48282,0.00015,30.54277]
[1778710631380,34.63,79341.1,0.0,0.48282,0.00015,30.54277]
[1778710631558,34.63,79341.1,0.0,0.48282,0.00015,30.54277]
[1778710632015,34.63,79341.1,0.0,0.48282,0.00015,30.54277]
[1778710632566,34.63,79333.87,0.0,0.48173,0.00015,30.53629]
[1778710632739,34.63,79333.87,0.0,0.48173,0.00015,30.53629]
[1778710633573,34.63,79333.2,0.0,0.48163,0.00015,30.53568]
[1778710638608,34.64,79328.34,0.0,0.4809,0.00015,30.53119]
[1778710643642,34.64,79330.44,0.0,0.48122,0.00015,30.53316]
[1778710648681,34.64,79328.29,0.0,0.4809,0.00015,30.53117]
[1778710653716,34.65,79331.65,0.0,0.48141,0.00015,30.53117]
[1778710655352,34.65,79330.1,0.0,0.48117,0.00015,30.52974]
[1778710655396,34.65,79330.1,0.0,0.48117,0.00015,30.52974]
[1778710655788,34.65,79327.58,0.0,0.4808,0.00015,30.52739]
[1778710655850,34.65,79327.58,0.0,0.4808,0.00015,30.52739]
[1778710656283,34.65,79327.58,0.0,0.4808,0.00015,30.52739]
[1778710656343,34.65,79325.85,0.0,0.48054,0.00015,30.52576]
[1778710661772,34.65,79322.98,0.0,0.4801,0.00015,30.52302]
[1778710666813,34.64,79322.37,0.0,0.48001,0.00015,30.52243]
[1778710671849,34.64,79322.95,0.0,0.4801,0.00015,30.52298]
[1778710676887,34.64,79323.16,0.0,0.48013,0.00015,30.52318]
[1778710678072,34.64,79323.16,0.0,0.48013,0.00015,30.52318]
[1778710678785,34.64,79326.86,0.0,0.48068,0.00015,30.52669]
[1778710678791,34.64,79326.86,0.0,0.48068,0.00015,30.52669]
[1778710678898,34.64,79326.86,0.0,0.48068,0.00015,30.52669]
[1778710681148,34.64,79321.42,0.0,0.47986,0.00015,30.5215]
[1778710681184,34.64,79319.33,0.0,0.47955,0.00015,30.51947]
[1778710686953,34.64,79316.99,0.0,0.4792,0.00015,30.51718]
[1778710691990,34.64,79318.29,0.0,0.4794,0.00015,30.51846]
[1778710697024,34.64,79318.57,0.0,0.47944,0.00015,30.51873]
[1778710702059,34.64,79316.1,0.0,0.47906,0.00015,30.51628]
[1778710707094,34.63,79313.46,0.0,0.47866,0.00015,30.51364]
[1778710712130,34.63,79313.1,0.0,0.4786,0.00015,30.51014]
[1778710717169,34.62,79315.47,0.0,0.47895,0.00015,30.51248]
[1778710722200,34.62,79315.87,0.0,0.47901,0.00015,30.51286]
[1778710727234,34.62,79315.14,0.0,0.47889,0.00015,30.51212]
[1778710732269,34.61,79314.56,0.0,0.4788,0.00015,30.51153]
[1778710738311,34.61,79314.14,0.0,0.47873,0.00015,30.51109]
[1778710743346,34.6,79311.5,0.0,0.47833,0.00015,30.50842]
[1778710748376,34.6,79310.36,0.0,0.47816,0.00015,30.50725]
[1778710753416,34.6,79310.54,0.0,0.47818,0.00015,30.50742]
[1778710758452,34.59,79315.63,0.0,0.47894,0.00015,30.51251]
[1778710764493,34.59,79313.84,0.0,0.47867,0.00015,30.51071]
[1778710767636,34.59,79313.99,0.0,0.47869,0.00015,30.51086]
[1778710768306,34.59,79309.59,0.0,0.47803,0.00015,30.50641]
[1778710768415,34.59,79309.59,0.0,0.47803,0.00015,30.50641]
[1778710768478,34.59,79309.59,0.0,0.47803,0.00015,30.50641]
[1778710768601,34.59,79309.59,0.0,0.47803,0.00015,30.50641]
[1778710768806,34.59,79309.59,0.0,0.47803,0.00015,30.50641]
[1778710768837,34.59,79309.59,0.0,0.47803,0.00015,30.50641]
[1778710768772,34.58,79297.83,0.0,0.47626,0.00015,30.49412]
[1778710769041,34.58,79297.83,0.0,0.47626,0.00015,30.49412]
[1778710769100,34.58,79297.83,0.0,0.47626,0.00015,30.49412]
[1778710769253,34.58,79297.83,0.0,0.47626,0.00015,30.49412]
[1778710769308,34.58,79297.83,0.0,0.47626,0.00015,30.49412]
[1778710769378,34.58,79297.83,0.0,0.47626,0.00015,30.49412]
[1778710769511,34.58,79297.83,0.0,0.47626,0.00015,30.49412]
[1778710769581,34.58,79297.83,0.0,0.47626,0.00015,30.49412]
[1778710769712,34.58,79297.83,0.0,0.47626,0.00015,30.49412]
[1778710769762,34.58,79297.83,0.0,0.47626,0.00015,30.49412]
[1778710769811,34.58,79290.59,0.0,0.47517,0.00015,30.48626]
[1778710769938,34.58,79290.59,0.0,0.47517,0.00015,30.48626]
[1778710769969,34.58,79290.59,0.0,0.47517,0.00015,30.48626]
[1778710770140,34.58,79290.59,0.0,0.47517,0.00015,30.48626]
[1778710770178,34.58,79290.59,0.0,0.47517,0.00015,30.48626]
[1778710770197,34.58,79290.59,0.0,0.47517,0.00015,30.48626]
[1778710770536,34.58,79290.59,0.0,0.47517,0.00015,30.48625]
[1778710772633,34.58,79292.9,0.0,0.47551,0.00015,30.48565]
[1778710772650,34.58,79292.9,0.0,0.47551,0.00015,30.48565]
[1778710772812,34.58,79295.46,0.0,0.4759,0.00015,30.48843]
[1778710776962,34.58,79297.23,0.0,0.47616,0.00015,30.49032]
[1778710777810,34.58,79297.23,0.0,0.47616,0.00015,30.49032]
[1778710781741,34.58,79305.27,0.0,0.47737,0.00015,30.4988]
[1778710785854,34.57,79295.73,0.0,0.47593,0.00015,30.48868]
[1778710790864,34.57,79296.79,0.0,0.47609,0.00015,30.48982]
[1778710793854,34.57,79297.4,0.0,0.47618,0.00015,30.49047]
[1778710793929,34.57,79296.84,0.0,0.47609,0.00015,30.48986]
[1778710794027,34.57,79296.84,0.0,0.47609,0.00015,30.48986]
[1778710794703,34.57,79296.84,0.0,0.47609,0.00015,30.48986]
[1778710797724,34.57,79289.57,0.0,0.475,0.00015,30.48192]
[1778710800167,34.57,79286.29,0.0,0.4745,0.00015,30.47827]
[1778710800745,34.57,79286.25,0.0,0.4745,0.00015,30.47822]
[1778710801208,34.57,79286.25,0.0,0.4745,0.00015,30.47822]
[1778710801256,34.57,79286.25,0.0,0.4745,0.00015,30.47822]
[1778710806660,34.57,79281.12,0.0,0.47372,0.00015,30.47241]
[1778710807670,34.57,79284.72,0.0,0.47427,0.00015,30.4765]
[1778710807676,34.57,79284.72,0.0,0.47427,0.00015,30.4765]
[1778710807795,34.57,79284.72,0.0,0.47427,0.00015,30.4765]
[1778710811127,34.57,79283.72,0.0,0.47412,0.00015,30.47537]
[1778710811136,34.57,79283.72,0.0,0.47412,0.00015,30.47537]
[1778710811851,34.57,79283.49,0.0,0.47408,0.00015,30.47511]
[1778710813878,34.57,79270.95,0.0,0.47219,0.00015,30.46056]
[1778710818879,34.57,79275.12,0.0,0.47282,0.00015,30.46549]
[1778710823896,34.57,79274.16,0.0,0.47268,0.00015,30.46436]
[1778710828905,34.57,79273.77,0.0,0.47262,0.00015,30.46391]
[1778710830929,34.57,79272.25,0.0,0.47239,0.00015,30.46212]
[1778710831821,34.57,79277.59,0.0,0.47319,0.00015,30.46524]
[1778710832193,34.57,79277.59,0.0,0.47319,0.00015,30.46524]
[1778710832217,34.57,79277.59,0.0,0.47319,0.00015,30.46524]
[1778710832405,34.57,79277.59,0.0,0.47319,0.00015,30.46524]
[1778710832440,34.57,79286.23,0.0,0.47449,0.00015,30.47508]
[1778710833666,34.57,79286.23,0.0,0.47449,0.00015,30.47508]
[1778710833752,34.57,79290.09,0.0,0.47507,0.00015,30.47937]
[1778710836317,34.57,79290.74,0.0,0.47517,0.00015,30.48009]
[1778710836864,34.57,79295.39,0.0,0.47587,0.00015,30.48516]
[1778710838331,34.57,79296.96,0.0,0.4761,0.00015,30.48685]
[1778710838412,34.57,79298.18,0.0,0.47629,0.00015,30.48815]
[1778710844047,34.56,79304.6,0.0,0.47725,0.00015,30.49492]
[1778710849096,34.56,79310.45,0.0,0.47813,0.00015,30.50093]
[1778710854119,34.56,79312.2,0.0,0.47839,0.00015,30.50269]
[1778710859893,34.56,79308.82,0.0,0.47788,0.00015,30.49924]
[1778710865196,34.55,79312.44,0.0,0.47842,0.00015,30.50291]
[1778710870234,34.55,79315.24,0.0,0.47884,0.00015,30.50571]
[1778710875271,34.55,79312.21,0.0,0.47838,0.00015,30.50266]
[1778710880305,34.55,79314.34,0.0,0.4787,0.00015,30.50479]
[1778710886346,34.54,79311.5,0.0,0.47827,0.00015,30.50192]
[1778710891382,34.54,79315.12,0.0,0.47881,0.00015,30.50242]
[1778710896417,34.54,79310.68,0.0,0.47814,0.00015,30.49794]
[1778710901452,34.54,79313.26,0.0,0.47852,0.00015,30.50054]
[1778710906486,34.53,79310.85,0.0,0.47816,0.00015,30.49809]
[1778710911522,34.53,79309.74,0.0,0.47799,0.00015,30.49695]
[1778710916557,34.53,79308.88,0.0,0.47785,0.00015,30.49606]
[1778710921593,34.53,79307.32,0.0,0.47762,0.00015,30.49444]
[1778710926627,34.53,79304.94,0.0,0.47725,0.00015,30.49197]
[1778710931663,34.52,79304.84,0.0,0.47724,0.00015,30.49185]
[1778710936698,34.52,79303.9,0.0,0.47709,0.00015,30.49086]
[1778710941732,34.52,79303.48,0.0,0.47703,0.00015,30.49041]
[1778710946767,34.52,79303.66,0.0,0.47705,0.00015,30.49059]
[1778710951804,34.52,79302.92,0.0,0.47694,0.00015,30.48667]
[1778710954923,34.51,79301.66,0.0,0.47675,0.00015,30.48534]
[1778710955024,34.51,79300.81,0.0,0.47662,0.00015,30.48444]
[1778710955548,34.51,79300.81,0.0,0.47662,0.00015,30.48444]
[1778710956842,34.51,79287.92,0.0,0.47467,0.00015,30.4704]
[1778710958318,34.51,79286.24,0.0,0.47442,0.00015,30.46852]
[1778710958444,34.51,79286.24,0.0,0.47442,0.00015,30.46852]
[1778710958857,34.51,79285.77,0.0,0.47435,0.00015,30.46799]
[1778710960574,34.51,79284.82,0.0,0.47421,0.00015,30.46692]
[1778710960578,34.51,79284.82,0.0,0.47421,0.00015,30.46692]
[1778710960586,34.51,79284.82,0.0,0.47421,0.00015,30.46692]
[1778710960607,34.51,79284.82,0.0,0.47421,0.00015,30.46692]
[1778710960610,34.51,79284.82,0.0,0.47421,0.00015,30.46692]
[1778710960871,34.51,79284.82,0.0,0.47421,0.00015,30.46692]
[1778710961069,34.51,79284.82,0.0,0.47421,0.00015,30.46692]
[1778710961877,34.52,79284.7,0.0,0.47419,0.00015,30.46679]
[1778710964415,34.52,79286.45,0.0,0.47445,0.00015,30.46876]
[1778710964898,34.52,79288.76,0.0,0.4748,0.00015,30.47135]
[1778710969894,34.52,79287.99,0.0,0.47469,0.00015,30.47049]
[1778710970052,34.52,79275.13,0.0,0.47275,0.00015,30.45577]
[1778710971036,34.52,79269.82,0.0,0.47195,0.00015,30.44949]
[1778710976078,34.52,79269.5,0.0,0.47191,0.00015,30.44913]
[1778710980021,34.52,79277.63,0.0,0.47313,0.00015,30.45873]
[1778710985053,34.52,79275.79,0.0,0.47286,0.00015,30.4566]
[1778710990066,34.53,79276.99,0.0,0.47304,0.00015,30.458]
[1778710995086,34.53,79276.03,0.0,0.4729,0.00015,30.45689]
[1778711000114,34.53,79272.53,0.0,0.47237,0.00015,30.45278]
[1778711005198,34.53,79267.02,0.0,0.47154,0.00015,30.4462]
[1778711010256,34.53,79268.86,0.0,0.47182,0.00015,30.44843]
[1778711013264,34.53,79268.92,0.0,0.47183,0.00015,30.44537]
[1778711013313,34.53,79268.92,0.0,0.47183,0.00015,30.44537]
[1778711013334,34.53,79268.92,0.0,0.47183,0.00015,30.44537]
[1778711014240,34.53,79268.92,0.0,0.47183,0.00015,30.44537]
[1778711015987,34.53,79261.98,0.0,0.47078,0.00015,30.43696]
[1778711016854,34.53,79270.52,0.0,0.47207,0.00015,30.44729]
[1778711018607,34.53,79280.77,0.0,0.47361,0.00015,30.45928]
[1778711019361,34.53,79280.77,0.0,0.47361,0.00015,30.45928]
[1778711019415,34.53,79280.77,0.0,0.47361,0.00015,30.45928]
[1778711020365,34.53,79282.83,0.0,0.47392,0.00015,30.46164]
[1778711021010,34.53,79278.25,0.0,0.47323,0.00015,30.45638]
[1778711021771,34.53,79278.25,0.0,0.47323,0.00015,30.45638]
[1778711022071,34.53,79278.25,0.0,0.47323,0.00015,30.45638]
[1778711026511,34.53,79284.16,0.0,0.47412,0.00015,30.46312]
[1778711027093,34.53,79275.53,0.0,0.47282,0.00015,30.45318]
[1778711028697,34.53,79276.76,0.0,0.473,0.00015,30.45461]
[1778711029103,34.53,79276.76,0.0,0.473,0.00015,30.45461]
[1778711034112,34.52,79277.33,0.0,0.47308,0.00015,30.45524]
[1778711039130,34.52,79277.96,0.0,0.47317,0.00015,30.45595]
[1778711041820,34.51,79278.52,0.0,0.47325,0.00015,30.45658]
[1778711042158,34.51,79278.52,0.0,0.47325,0.00015,30.45657]
[1778711046822,34.51,79284.62,0.0,0.47417,0.00015,30.46354]
[1778711046879,34.51,79284.62,0.0,0.47417,0.00015,30.46354]
[1778711046969,34.51,79284.62,0.0,0.47417,0.00015,30.46354]
[1778711047189,34.51,79284.8,0.0,0.47419,0.00015,30.46374]
[1778711052216,34.51,79284.51,0.0,0.47415,0.00015,30.46339]
[1778711057264,34.5,79286.31,0.0,0.47441,0.00015,30.4654]
[1778711060830,34.5,79286.62,0.0,0.47446,0.00015,30.46573]
[1778711061156,34.5,79286.75,0.0,0.47448,0.00015,30.46587]
[1778711064966,34.5,79294.23,0.0,0.4756,0.00015,30.47415]
[1778711070923,34.5,79294.19,0.0,0.4756,0.00015,30.4741]
[1778711070936,34.5,79294.19,0.0,0.4756,0.00015,30.4741]
[1778711071029,34.5,79294.69,0.0,0.47567,0.00015,30.47152]
[1778711071522,34.5,79294.69,0.0,0.47567,0.00015,30.47152]
[1778711071527,34.5,79294.69,0.0,0.47567,0.00015,30.47152]
[1778711071584,34.5,79294.69,0.0,0.47567,0.00015,30.47152]
[1778711071643,34.5,79294.69,0.0,0.47567,0.00015,30.47151]
[1778711072437,34.5,79294.69,0.0,0.47567,0.00015,30.47151]
[1778711073027,34.5,79294.69,0.0,0.47567,0.00015,30.47151]
[1778711073045,34.5,79294.69,0.0,0.47567,0.00015,30.47151]
[1778711073199,34.5,79300.6,0.0,0.47656,0.00015,30.47787]
[1778711073587,34.5,79300.6,0.0,0.47656,0.00015,30.47787]
[1778711075246,34.5,79308.04,0.0,0.47768,0.00015,30.48566]
[1778711075659,34.5,79308.04,0.0,0.47768,0.00015,30.48566]
[1778711077698,34.49,79308.98,0.0,0.47782,0.00015,30.48662]
[1778711082721,34.49,79312.34,0.0,0.47833,0.00015,30.49004]
[1778711087756,34.49,79314.53,0.0,0.47866,0.00015,30.49224]
[1778711090790,34.49,79321.97,0.0,0.47978,0.00015,30.49957]
[1778711095812,34.49,79325.59,0.0,0.48032,0.00015,30.50306]
[1778711100218,34.49,79325.9,0.0,0.48037,0.00015,30.50335]
[1778711100860,34.49,79326.03,0.0,0.48039,0.00015,30.50348]
[1778711105882,34.49,79325.75,0.0,0.48035,0.00015,30.50321]
[1778711110930,34.49,79324.13,0.0,0.4801,0.00015,30.50166]
[1778711115977,34.49,79328.07,0.0,0.4807,0.00015,30.5054]
[1778711123000,34.48,79323.0,0.0,0.47993,0.00015,30.50055]
[1778711128035,34.48,79326.92,0.0,0.48052,0.00015,30.5043]
[1778711133070,34.48,79325.66,0.0,0.48032,0.00015,30.49996]
[1778711139112,34.48,79325.03,0.0,0.48022,0.00015,30.49935]
[1778711144147,34.48,79325.26,0.0,0.48026,0.00015,30.49957]
[1778711149181,34.47,79325.84,0.0,0.48034,0.00015,30.50011]
[1778711154219,34.47,79326.88,0.0,0.4805,0.00015,30.5011]
[1778711159252,34.47,79326.45,0.0,0.48043,0.00015,30.50068]
[1778711164288,34.47,79323.27,0.0,0.47995,0.00015,30.49763]
[1778711169322,34.47,79322.61,0.0,0.47985,0.00015,30.49698]
[1778711176372,34.47,79323.38,0.0,0.47996,0.00015,30.49772]
[1778711181422,34.46,79323.21,0.0,0.47994,0.00015,30.49755]
[1778711186443,34.46,79323.55,0.0,0.47998,0.00015,30.49787]
[1778711191492,34.46,79324.28,0.0,0.48009,0.00015,30.49543]
[1778711196512,34.46,79324.76,0.0,0.48016,0.00015,30.49589]
[1778711201541,34.46,79324.06,0.0,0.48005,0.00015,30.49521]
[1778711202174,34.46,79312.35,0.0,0.47828,0.00015,30.48363]
[1778711204267,34.46,79308.46,0.0,0.4777,0.00015,30.47966]
[1778711209286,34.46,79306.24,0.0,0.47736,0.00015,30.47736]
[1778711214069,34.46,79302.78,0.0,0.47684,0.00015,30.47374]
[1778711214198,34.46,79302.78,0.0,0.47684,0.00015,30.47374]
[1778711214200,34.46,79299.25,0.0,0.47631,0.00015,30.46999]
[1778711216665,34.46,79295.35,0.0,0.47572,0.00015,30.46578]
[1778711216678,34.46,79294.15,0.0,0.47554,0.00015,30.46447]
[1778711218355,34.46,79294.15,0.0,0.47554,0.00015,30.46447]
[1778711218367,34.46,79294.15,0.0,0.47554,0.00015,30.46447]
[1778711218669,34.46,79294.4,0.0,0.47558,0.00015,30.46475]
[1778711223706,34.46,79291.57,0.0,0.47515,0.00015,30.46165]
[1778711228173,34.46,79289.2,0.0,0.47479,0.00015,30.45903]
[1778711230851,34.46,79289.2,0.0,0.47479,0.00015,30.45903]
[1778711236712,34.47,79283.97,0.0,0.47401,0.00015,30.45315]
[1778711237119,34.47,79283.97,0.0,0.47401,0.00015,30.45315]
[1778711237329,34.47,79284.15,0.0,0.47404,0.00015,30.45336]
[1778711242840,34.47,79285.56,0.0,0.47425,0.00015,30.45497]
[1778711247874,34.47,79288.95,0.0,0.47476,0.00015,30.45878]
[1778711250895,34.47,79296.65,0.0,0.47593,0.00015,30.46724]
[1778711255931,34.47,79300.14,0.0,0.47645,0.00015,30.46786]
[1778711260970,34.47,79301.93,0.0,0.47672,0.00015,30.46976]
[1778711267008,34.47,79302.54,0.0,0.47681,0.00015,30.4704]
[1778711272051,34.47,79305.82,0.0,0.47731,0.00015,30.47384]
[1778711277079,34.47,79309.5,0.0,0.47786,0.00015,30.47765]
[1778711282130,34.47,79309.09,0.0,0.4778,0.00015,30.47723]
[1778711287150,34.47,79311.58,0.0,0.47817,0.00015,30.47977]
[1778711292203,34.47,79313.34,0.0,0.47844,0.00015,30.48155]
[1778711297382,34.47,79313.12,0.0,0.47841,0.00015,30.48132]
[1778711303281,34.46,79315.29,0.0,0.47873,0.00015,30.4835]
[1778711310442,34.46,79315.29,0.0,0.47873,0.00015,30.4835]
[1778711310665,34.46,79314.46,0.0,0.47861,0.00015,30.48266]
[1778711310954,34.46,79314.46,0.0,0.47861,0.00015,30.48266]
[1778711311395,34.46,79321.05,0.0,0.4796,0.00015,30.48605]
[1778711315294,34.46,79321.95,0.0,0.47973,0.00015,30.48693]
[1778711315435,34.46,79322.67,0.0,0.47984,0.00015,30.48763]
[1778711319460,34.46,79326.15,0.0,0.48037,0.00015,30.49097]
[1778711320381,34.46,79326.38,0.0,0.4804,0.00015,30.49119]
[1778711324955,34.46,79330.04,0.0,0.48095,0.00015,30.49465]
[1778711325056,34.46,79329.9,0.0,0.48093,0.00015,30.49452]
[1778711332464,34.46,79329.1,0.0,0.48081,0.00015,30.49377]
[1778711341527,34.46,79328.57,0.0,0.48073,0.00015,30.49327]
[1778711346562,34.46,79327.8,0.0,0.48062,0.00015,30.49254]
[1778711351599,34.46,79326.2,0.0,0.48037,0.00015,30.49102]
[1778711356634,34.46,79324.47,0.0,0.48011,0.00015,30.48936]
[1778711361669,34.46,79324.29,0.0,0.48008,0.00015,30.48918]
[1778711366704,34.46,79325.28,0.0,0.48023,0.00015,30.49013]
[1778711371740,34.46,79325.58,0.0,0.48027,0.00015,30.48728]
[1778711376775,34.46,79324.62,0.0,0.48013,0.00015,30.48636]
[1778711381811,34.46,79324.66,0.0,0.48013,0.00015,30.4864]
[1778711386845,34.46,79320.07,0.0,0.47944,0.00015,30.48194]
[1778711391880,34.45,79327.62,0.0,0.48058,0.00015,30.48922]
[1778711396915,34.45,79328.13,0.0,0.48066,0.00015,30.4897]
[1778711401959,34.45,79327.38,0.0,0.48054,0.00015,30.48899]
[1778711402958,34.45,79318.34,0.0,0.47918,0.00015,30.48023]
[1778711407996,34.45,79314.14,0.0,0.47854,0.00015,30.47604]
[1778711413028,34.45,79309.71,0.0,0.47787,0.00015,30.47154]
[1778711419071,34.45,79308.28,0.0,0.47765,0.00015,30.47006]
[1778711422152,34.45,79307.19,0.0,0.47749,0.00015,30.46893]
[1778711422159,34.45,79307.19,0.0,0.47749,0.00015,30.46893]
[1778711422192,34.45,79307.19,0.0,0.47749,0.00015,30.46893]
[1778711422266,34.45,79307.19,0.0,0.47749,0.00015,30.46893]
[1778711422391,34.45,79305.66,0.0,0.47726,0.00015,30.46734]
[1778711427914,34.45,79300.03,0.0,0.47641,0.00015,30.4614]
[1778711433168,34.45,79295.78,0.0,0.47576,0.00015,30.45369]
[1778711437163,34.45,79294.34,0.0,0.47554,0.00015,30.45212]
[1778711437201,34.45,79294.34,0.0,0.47554,0.00015,30.45212]
[1778711437375,34.45,79294.34,0.0,0.47554,0.00015,30.45212]
[1778711437442,34.45,79294.34,0.0,0.47554,0.00015,30.45212]
[1778711439120,34.45,79297.97,0.0,0.47609,0.00015,30.45606]
[1778711439131,34.45,79297.97,0.0,0.47609,0.00015,30.45606]
[1778711439167,34.45,79297.97,0.0,0.47609,0.00015,30.45606]
[1778711439169,34.45,79297.97,0.0,0.47609,0.00015,30.45606]
[1778711439404,34.45,79297.97,0.0,0.47609,0.00015,30.45606]
[1778711439408,34.45,79295.23,0.0,0.47568,0.00015,30.4531]
[1778711442122,34.45,79290.74,0.0,0.475,0.00015,30.44817]
[1778711442135,34.45,79290.74,0.0,0.475,0.00015,30.44817]
[1778711442582,34.45,79290.27,0.0,0.47493,0.00015,30.44765]
[1778711447688,34.46,79296.6,0.0,0.47589,0.00015,30.4546]
[1778711452772,34.46,79296.49,0.0,0.47587,0.00015,30.45448]
[1778711458344,34.46,79299.02,0.0,0.47626,0.00015,30.45721]
[1778711463366,34.46,79298.46,0.0,0.47617,0.00015,30.45661]
[1778711468377,34.46,79298.33,0.0,0.47615,0.00015,30.45647]
[1778711473409,34.46,79297.24,0.0,0.47599,0.00015,30.4553]
[1778711478428,34.46,79297.86,0.0,0.47608,0.00015,30.45598]
[1778711482144,34.46,79299.2,0.0,0.47629,0.00015,30.45742]
[1778711482167,34.46,79299.2,0.0,0.47629,0.00015,30.45742]
[1778711482555,34.46,79308.5,0.0,0.47769,0.00015,30.46719]
[1778711484465,34.46,79308.5,0.0,0.47769,0.00015,30.46719]
[1778711484567,34.46,79321.55,0.0,0.47966,0.00015,30.48027]
[1778711487595,34.46,79321.31,0.0,0.47963,0.00015,30.48004]
[1778711487605,34.46,79321.31,0.0,0.47963,0.00015,30.48004]
[1778711488600,34.46,79321.87,0.0,0.47971,0.00015,30.48058]
[1778711493649,34.46,79325.02,0.0,0.48018,0.00015,30.48049]
[1778711498679,34.46,79324.21,0.0,0.48006,0.00015,30.47971]
[1778711503693,34.46,79324.62,0.0,0.48012,0.00015,30.48011]
[1778711508701,34.46,79324.79,0.0,0.48015,0.00015,30.48027]
[1778711515743,34.46,79329.06,0.0,0.48079,0.00015,30.48432]
[1778711520781,34.46,79328.37,0.0,0.48069,0.00015,30.48368]
[1778711522859,34.46,79328.18,0.0,0.48066,0.00015,30.4835]
[1778711523512,34.46,79324.91,0.0,0.48017,0.00015,30.48038]
[1778711523785,34.46,79324.91,0.0,0.48017,0.00015,30.48038]
[1778711523947,34.46,79324.91,0.0,0.48017,0.00015,30.48038]
[1778711524275,34.46,79324.91,0.0,0.48017,0.00015,30.48038]
[1778711524470,34.46,79324.91,0.0,0.48017,0.00015,30.48038]
[1778711524656,34.46,79324.91,0.0,0.48017,0.00015,30.48038]
[1778711524700,34.46,79270.94,0.0,0.47201,0.00015,30.42226]
[1778711524793,34.46,79270.94,0.0,0.47201,0.00015,30.42226]
[1778711525023,34.46,79270.94,0.0,0.47201,0.00015,30.42226]
[1778711525172,34.46,79270.94,0.0,0.47201,0.00015,30.42226]
[1778711525239,34.46,79270.94,0.0,0.47201,0.00015,30.42226]
[1778711525417,34.46,79270.94,0.0,0.47201,0.00015,30.42226]
[1778711525489,34.46,79270.94,0.0,0.47201,0.00015,30.42226]
[1778711525567,34.46,79270.94,0.0,0.47201,0.00015,30.42226]
[1778711525707,34.46,79270.94,0.0,0.47201,0.00015,30.42226]
[1778711525581,34.46,79255.37,0.0,0.46966,0.00015,30.40314]
[1778711525725,34.46,79255.37,0.0,0.46966,0.00015,30.40314]
[1778711525941,34.46,79255.37,0.0,0.46966,0.00015,30.40314]
[1778711525981,34.46,79255.37,0.0,0.46966,0.00015,30.40314]
[1778711526144,34.46,79255.37,0.0,0.46966,0.00015,30.40314]
[1778711526165,34.46,79255.37,0.0,0.46966,0.00015,30.40314]
[1778711526344,34.46,79255.37,0.0,0.46966,0.00015,30.40314]
[1778711526374,34.46,79255.37,0.0,0.46966,0.00015,30.40314]
[1778711526481,34.46,79255.37,0.0,0.46966,0.00015,30.40314]
[1778711526629,34.46,79250.19,0.0,0.46888,0.00015,30.39656]
[1778711529470,34.46,79252.84,0.0,0.46928,0.00015,30.39996]
[1778711529632,34.47,79252.67,0.0,0.46926,0.00015,30.39977]
[1778711534639,34.47,79249.52,0.0,0.46879,0.00015,30.39576]
[1778711538018,34.47,79245.58,0.0,0.4682,0.00015,30.39066]
[1778711538037,34.47,79245.58,0.0,0.4682,0.00015,30.39066]
[1778711538505,34.47,79244.39,0.0,0.46802,0.00015,30.38911]
[1778711538733,34.47,79244.39,0.0,0.46802,0.00015,30.38911]
[1778711538825,34.47,79244.39,0.0,0.46802,0.00015,30.38911]
[1778711538923,34.47,79244.49,0.0,0.46803,0.00015,30.38924]
[1778711540071,34.47,79231.19,0.0,0.46603,0.00015,30.37145]
[1778711541736,34.47,79231.19,0.0,0.46602,0.00015,30.37144]
[1778711541820,34.47,79231.19,0.0,0.46602,0.00015,30.37144]
[1778711541923,34.47,79231.19,0.0,0.46602,0.00015,30.37144]
[1778711541933,34.47,79231.19,0.0,0.46602,0.00015,30.37144]
[1778711542677,34.47,79232.8,0.0,0.46627,0.00015,30.37363]
[1778711543965,34.47,79232.54,0.0,0.46623,0.00015,30.37327]
[1778711543976,34.47,79232.54,0.0,0.46623,0.00015,30.37327]
[1778711544070,34.47,79231.84,0.0,0.46612,0.00015,30.37231]
[1778711549998,34.47,79234.21,0.0,0.46647,0.00015,30.37551]
[1778711551460,34.47,79234.21,0.0,0.46647,0.00015,30.37551]
[1778711551730,34.47,79237.05,0.0,0.4669,0.00015,30.3762]
[1778711556743,34.47,79239.05,0.0,0.4672,0.00015,30.37887]
[1778711561847,34.46,79242.09,0.0,0.46766,0.00015,30.38289]
[1778711562748,34.46,79235.55,0.0,0.46667,0.00015,30.37417]
[1778711567753,34.46,79229.96,0.0,0.46582,0.00015,30.36655]
[1778711572780,34.46,79227.36,0.0,0.46543,0.00015,30.36294]
[1778711577788,34.46,79231.67,0.0,0.46608,0.00015,30.36885]
[1778711582821,34.46,79228.96,0.0,0.46566,0.00015,30.36512]
[1778711587827,34.46,79227.15,0.0,0.46539,0.00015,30.36261]
[1778711592855,34.45,79226.55,0.0,0.4653,0.00015,30.36176]
[1778711597914,34.45,79232.18,0.0,0.46615,0.00015,30.36951]
[1778711602959,34.45,79229.81,0.0,0.46579,0.00015,30.36626]
[1778711607974,34.45,79229.98,0.0,0.46581,0.00015,30.36649]
[1778711612976,34.45,79229.79,0.0,0.46578,0.00015,30.36308]
[1778711618014,34.45,79233.03,0.0,0.46627,0.00015,30.36751]
[1778711618686,34.45,79240.0,0.0,0.46732,0.00015,30.37689]
[1778711623732,34.45,79240.02,0.0,0.46732,0.00015,30.37692]
[1778711628754,34.45,79240.16,0.0,0.46735,0.00015,30.37711]
[1778711633765,34.46,79240.72,0.0,0.46743,0.00015,30.37786]
[1778711638810,34.46,79240.77,0.0,0.46744,0.00015,30.37794]
[1778711643851,34.46,79240.73,0.0,0.46744,0.00015,30.37789]
[1778711648858,34.46,79241.02,0.0,0.46748,0.00015,30.37829]
[1778711653883,34.46,79240.96,0.0,0.46747,0.00015,30.37822]
[1778711660619,34.46,79241.35,0.0,0.46753,0.00015,30.37874]
[1778711662843,34.46,79251.16,0.0,0.46902,0.00015,30.39152]
[1778711664465,34.46,79251.53,0.0,0.46907,0.00015,30.39199]
[1778711664785,34.46,79251.53,0.0,0.46907,0.00015,30.39199]
[1778711664793,34.46,79251.53,0.0,0.46907,0.00015,30.39199]
[1778711664807,34.46,79251.53,0.0,0.46907,0.00015,30.392]
[1778711667970,34.47,79253.42,0.0,0.46936,0.00015,30.39444]
[1778711668835,34.47,79253.32,0.0,0.46935,0.00015,30.39432]
[1778711675032,34.47,79252.63,0.0,0.46925,0.00015,30.39034]
[1778711680919,34.48,79252.32,0.0,0.46921,0.00015,30.39001]
[1778711685994,34.49,79250.13,0.0,0.46889,0.00015,30.38725]
[1778711691998,34.49,79249.95,0.0,0.46887,0.00015,30.38708]
[1778711694133,34.5,79249.61,0.0,0.46882,0.00015,30.38666]
[1778711694154,34.5,79249.61,0.0,0.46882,0.00015,30.38666]
[1778711694300,34.5,79249.61,0.0,0.46882,0.00015,30.38666]
[1778711694405,34.5,79249.61,0.0,0.46882,0.00015,30.38666]
[1778711694481,34.5,79249.61,0.0,0.46882,0.00015,30.38666]
[1778711694623,34.5,79249.61,0.0,0.46882,0.00015,30.38666]
[1778711694661,34.5,79249.61,0.0,0.46882,0.00015,30.38666]
[1778711694839,34.5,79249.61,0.0,0.46882,0.00015,30.38666]
[1778711694699,34.5,79257.1,0.0,0.46996,0.00015,30.39617]
[1778711694954,34.5,79257.1,0.0,0.46996,0.00015,30.39617]
[1778711695049,34.5,79257.1,0.0,0.46996,0.00015,30.39617]
[1778711695085,34.5,79257.1,0.0,0.46996,0.00015,30.39617]
[1778711695181,34.5,79263.65,0.0,0.47094,0.00015,30.40428]
[1778711696966,34.5,79263.86,0.0,0.47098,0.00015,30.40455]
[1778711696997,34.5,79263.86,0.0,0.47098,0.00015,30.40455]
[1778711697505,34.5,79263.78,0.0,0.47097,0.00015,30.40446]
[1778711701322,34.5,79264.14,0.0,0.47102,0.00015,30.40492]
[1778711701837,34.5,79263.58,0.0,0.47094,0.00015,30.40425]
[1778711706884,34.51,79262.29,0.0,0.47075,0.00015,30.40269]
[1778711711908,34.51,79263.78,0.0,0.47099,0.00015,30.40457]
[1778711714326,34.52,79262.35,0.0,0.47077,0.00015,30.40283]
[1778711714800,34.52,79254.29,0.0,0.46956,0.00015,30.39279]
[1778711715799,34.52,79240.12,0.0,0.46742,0.00015,30.37446]
[1778711716821,34.52,79237.91,0.0,0.46709,0.00015,30.37152]
[1778711717487,34.52,79237.91,0.0,0.46709,0.00015,30.37152]
[1778711717494,34.52,79237.91,0.0,0.46709,0.00015,30.37152]
[1778711717895,34.52,79238.9,0.0,0.46724,0.00015,30.37285]
[1778711721879,34.52,79245.87,0.0,0.46829,0.00015,30.38202]
[1778711726898,34.53,79245.22,0.0,0.4682,0.00015,30.38121]
[1778711731908,34.53,79246.94,0.0,0.46846,0.00015,30.38348]
[1778711736921,34.54,79246.49,0.0,0.4684,0.00015,30.3798]
[1778711741961,34.54,79247.14,0.0,0.46851,0.00015,30.38069]
[1778711743840,34.54,79253.62,0.0,0.46949,0.00015,30.389]
[1778711745928,34.55,79246.45,0.0,0.46841,0.00015,30.37983]
[1778711748881,34.55,79249.51,0.0,0.46887,0.00015,30.38379]
[1778711748847,34.55,79241.13,0.0,0.46761,0.00015,30.3729]
[1778711749804,34.55,79241.26,0.0,0.46763,0.00015,30.37308]
[1778711750336,34.55,79241.26,0.0,0.46763,0.00015,30.37308]
[1778711750904,34.55,79244.72,0.0,0.46815,0.00015,30.37762]
[1778711755923,34.55,79245.8,0.0,0.46832,0.00015,30.37905]
[1778711760969,34.56,79246.65,0.0,0.46845,0.00015,30.38018]
[1778711762886,34.56,79254.38,0.0,0.46962,0.00015,30.39007]
[1778711767911,34.56,79257.14,0.0,0.47004,0.00015,30.39355]
[1778711768916,34.56,79249.16,0.0,0.46884,0.00015,30.38345]
[1778711773948,34.57,79249.26,0.0,0.46886,0.00015,30.38361]
[1778711778999,34.57,79254.72,0.0,0.46968,0.00015,30.39058]
[1778711784023,34.57,79255.93,0.0,0.46987,0.00015,30.39213]
[1778711789053,34.58,79257.49,0.0,0.47011,0.00015,30.3941]
[1778711794061,34.58,79257.51,0.0,0.47011,0.00015,30.39101]
[1778711799077,34.58,79257.94,0.0,0.47018,0.00015,30.39157]
[1778711804083,34.59,79258.6,0.0,0.47028,0.00015,30.39241]
[1778711809098,34.59,79258.59,0.0,0.47029,0.00015,30.39241]
[1778711814028,34.59,79269.87,0.0,0.47199,0.00015,30.40615]
[1778711817780,34.59,79271.38,0.0,0.47222,0.00015,30.40795]
[1778711817876,34.59,79271.38,0.0,0.47222,0.00015,30.40795]
[1778711822462,34.59,79270.05,0.0,0.47202,0.00015,30.40638]
[1778711822911,34.59,79270.06,0.0,0.47202,0.00015,30.40639]
[1778711827947,34.6,79267.49,0.0,0.47164,0.00015,30.40335]
[1778711832981,34.6,79266.67,0.0,0.47152,0.00015,30.40239]
[1778711836027,34.6,79258.61,0.0,0.47031,0.00015,30.39255]
[1778711841042,34.61,79253.96,0.0,0.46961,0.00015,30.38677]
[1778711846077,34.61,79253.09,0.0,0.46949,0.00015,30.38569]
[1778711848145,34.61,79254.36,0.0,0.46968,0.00015,30.3873]
[1778711848178,34.61,79254.23,0.0,0.46966,0.00015,30.38714]
[1778711854132,34.62,79254.97,0.0,0.46977,0.00015,30.38496]
[1778711859767,34.62,79253.13,0.0,0.4695,0.00015,30.38266]
[1778711860732,34.62,79252.67,0.0,0.46943,0.00015,30.38209]
[1778711860771,34.62,79252.67,0.0,0.46943,0.00015,30.38209]
[1778711866217,34.62,79251.84,0.0,0.46931,0.00015,30.38107]
[1778711874273,34.63,79251.52,0.0,0.46927,0.00015,30.3807]
[1778711881119,34.63,79253.83,0.0,0.46962,0.00015,30.38364]
[1778711886357,34.64,79259.44,0.0,0.47047,0.00015,30.39066]
[1778711891392,34.64,79262.63,0.0,0.47095,0.00015,30.39459]
[1778711896427,34.64,79263.18,0.0,0.47104,0.00015,30.39528]
[1778711901466,34.64,79260.34,0.0,0.47061,0.00015,30.39182]
[1778711907543,34.65,79256.35,0.0,0.47002,0.00015,30.3869]
[1778711912545,34.65,79254.8,0.0,0.46978,0.00015,30.38184]
[1778711917613,34.65,79252.38,0.0,0.46942,0.00015,30.37882]
[1778711922615,34.65,79251.5,0.0,0.46929,0.00015,30.37772]
[1778711927683,34.66,79249.91,0.0,0.46906,0.00015,30.37572]
[1778711932685,34.66,79251.4,0.0,0.46928,0.00015,30.37762]
[1778711937753,34.66,79253.79,0.0,0.46965,0.00015,30.38066]
[1778711942755,34.66,79252.11,0.0,0.4694,0.00015,30.37857]
[1778711944637,34.66,79252.61,0.0,0.46947,0.00015,30.3792]
[1778711945114,34.67,79255.27,0.0,0.46987,0.00015,30.38255]
[1778711946150,34.67,79261.83,0.0,0.47086,0.00015,30.39066]
[1778711951154,34.67,79260.72,0.0,0.47069,0.00015,30.38932]
[1778711955829,34.67,79260.12,0.0,0.47061,0.00015,30.3886]
[1778711955843,34.67,79260.12,0.0,0.47061,0.00015,30.3886]
[1778711956069,34.67,79258.27,0.0,0.47033,0.00015,30.38632]
[1778711957137,34.67,79248.91,0.0,0.46892,0.00015,30.37455]
[1778711962156,34.67,79249.54,0.0,0.46902,0.00015,30.37537]
[1778711967179,34.68,79254.61,0.0,0.46979,0.00015,30.3818]
[1778711972185,34.68,79257.13,0.0,0.47016,0.00015,30.38183]
[1778711977201,34.68,79255.57,0.0,0.46993,0.00015,30.37991]
[1778711982207,34.68,79256.02,0.0,0.47,0.00015,30.38048]
[1778711987208,34.69,79255.63,0.0,0.46995,0.00015,30.38002]
[1778711990626,34.69,79254.1,0.0,0.46972,0.00015,30.37811]
[1778711991175,34.69,79256.74,0.0,0.47012,0.00015,30.38141]
[1778711993492,34.69,79261.38,0.0,0.47082,0.00015,30.38715]
[1778711994179,34.69,79267.55,0.0,0.47174,0.00015,30.39462]
[1778711996175,34.69,79274.41,0.0,0.47277,0.00015,30.40272]
[1778711996379,34.69,79274.41,0.0,0.47277,0.00015,30.40272]
[1778711997158,34.69,79275.9,0.0,0.473,0.00015,30.40445]
[1778712000161,34.69,79282.57,0.0,0.474,0.00015,30.41209]
[1778712003185,34.69,79290.6,0.0,0.4752,0.00015,30.42104]
[1778712006406,34.69,79288.46,0.0,0.47488,0.00015,30.41867]
[1778712006420,34.69,79288.46,0.0,0.47488,0.00015,30.41867]
[1778712007209,34.69,79297.6,0.0,0.47625,0.00015,30.42861]
[1778712009892,34.69,79297.93,0.0,0.4763,0.00015,30.42895]
[1778712010157,34.68,79298.07,0.0,0.47632,0.00015,30.4291]
[1778712013263,34.68,79298.92,0.0,0.47645,0.00015,30.42999]
[1778712013335,34.68,79298.85,0.0,0.47644,0.00015,30.42992]
[1778712019535,34.68,79299.87,0.0,0.47659,0.00015,30.43098]
[1778712019632,34.68,79299.79,0.0,0.47657,0.00015,30.4309]
[1778712022319,34.68,79306.57,0.0,0.47759,0.00015,30.43796]
[1778712026343,34.67,79312.95,0.0,0.47855,0.00015,30.44444]
[1778712029099,34.67,79305.82,0.0,0.47748,0.00015,30.43718]
[1778712034402,34.67,79305.66,0.0,0.47744,0.00015,30.43386]
[1778712039435,34.67,79305.84,0.0,0.47747,0.00015,30.43403]
[1778712041090,34.67,79305.84,0.0,0.47747,0.00015,30.43403]
[1778712041242,34.67,79306.12,0.0,0.47751,0.00015,30.43432]
[1778712041957,34.67,79306.12,0.0,0.47751,0.00015,30.43432]
[1778712041966,34.67,79306.12,0.0,0.47751,0.00015,30.43432]
[1778712042148,34.67,79306.12,0.0,0.47751,0.00015,30.43432]
[1778712042219,34.66,79311.34,0.0,0.47829,0.00015,30.43964]
[1778712043466,34.66,79326.2,0.0,0.48053,0.00015,30.45416]
[1778712044749,34.66,79326.2,0.0,0.48053,0.00015,30.45416]
[1778712044830,34.66,79324.8,0.0,0.48032,0.00015,30.45284]
[1778712048291,34.66,79325.1,0.0,0.48036,0.00015,30.45312]
[1778712048303,34.66,79325.1,0.0,0.48036,0.00015,30.45312]
[1778712049193,34.66,79325.2,0.0,0.48038,0.00015,30.45322]
[1778712050810,34.66,79324.77,0.0,0.48031,0.00015,30.45281]
[1778712051154,34.66,79324.87,0.0,0.48033,0.00015,30.4529]
[1778712056162,34.67,79329.42,0.0,0.48101,0.00015,30.45719]
[1778712061182,34.67,79329.4,0.0,0.48101,0.00015,30.45718]
[1778712066197,34.67,79329.33,0.0,0.481,0.00015,30.45711]
[1778712069206,34.67,79345.55,0.0,0.48344,0.00015,30.47166]
[1778712070199,34.67,79347.9,0.0,0.48379,0.00015,30.47367]
[1778712075209,34.67,79345.96,0.0,0.4835,0.00015,30.472]
[1778712080267,34.66,79344.7,0.0,0.48331,0.00015,30.4709]
[1778712082845,34.66,79346.35,0.0,0.48355,0.00015,30.47232]
[1778712082955,34.66,79346.35,0.0,0.48355,0.00015,30.47232]
[1778712083069,34.66,79346.35,0.0,0.48355,0.00015,30.47232]
[1778712083149,34.66,79346.45,0.0,0.48357,0.00015,30.4724]
[1778712083853,34.66,79346.45,0.0,0.48357,0.00015,30.4724]
[1778712084052,34.66,79356.95,0.0,0.48515,0.00015,30.48118]
[1778712084752,34.66,79356.95,0.0,0.48515,0.00015,30.48118]
[1778712085578,34.66,79356.95,0.0,0.48515,0.00015,30.48118]
[1778712086299,34.66,79355.43,0.0,0.48492,0.00015,30.47994]
[1778712091330,34.66,79357.95,0.0,0.4853,0.00015,30.47886]
[1778712096342,34.66,79359.98,0.0,0.4856,0.00015,30.48049]
[1778712101390,34.66,79360.87,0.0,0.48574,0.00015,30.4812]
[1778712104377,34.66,79367.26,0.0,0.4867,0.00015,30.4862]
[1778712108924,34.66,79368.97,0.0,0.48696,0.00015,30.4875]
[1778712108945,34.66,79368.97,0.0,0.48696,0.00015,30.4875]
[1778712110039,34.66,79369.18,0.0,0.48699,0.00015,30.48766]
[1778712110049,34.66,79369.18,0.0,0.48699,0.00015,30.48766]
[1778712110059,34.66,79369.18,0.0,0.48699,0.00015,30.48766]
[1778712110077,34.66,79369.18,0.0,0.48699,0.00015,30.48766]
[1778712110308,34.66,79377.51,0.0,0.48824,0.00015,30.49384]
[1778712112071,34.66,79377.51,0.0,0.48824,0.00015,30.49384]
[1778712112075,34.66,79377.51,0.0,0.48824,0.00015,30.49384]
[1778712112085,34.66,79377.51,0.0,0.48824,0.00015,30.49384]
[1778712112094,34.66,79377.51,0.0,0.48824,0.00015,30.49384]
[1778712112243,34.66,79377.42,0.0,0.48823,0.00015,30.49377]
[1778712116223,34.66,79383.73,0.0,0.48918,0.00015,30.49825]
[1778712121288,34.66,79381.93,0.0,0.4889,0.00015,30.49699]
[1778712126329,34.66,79378.99,0.0,0.48846,0.00015,30.49489]
[1778712131365,34.65,79375.35,0.0,0.48791,0.00015,30.49225]
[1778712133257,34.65,79366.7,0.0,0.48661,0.00015,30.48575]
[1778712135260,34.65,79362.05,0.0,0.48591,0.00015,30.48212]
[1778712140290,34.65,79361.42,0.0,0.48581,0.00015,30.48162]
[1778712145315,34.65,79362.97,0.0,0.48605,0.00015,30.48284]
[1778712147352,34.65,79376.69,0.0,0.48811,0.00015,30.49323]
[1778712148257,34.65,79379.37,0.0,0.48851,0.00015,30.49516]
[1778712150180,34.65,79378.81,0.0,0.48843,0.00015,30.49476]
[1778712150893,34.65,79383.09,0.0,0.48907,0.00015,30.49779]
[1778712151215,34.65,79383.09,0.0,0.48907,0.00015,30.49466]
[1778712156250,34.65,79379.53,0.0,0.48853,0.00015,30.49213]
[1778712161285,34.65,79378.66,0.0,0.4884,0.00015,30.49151]
[1778712166320,34.64,79379.94,0.0,0.48859,0.00015,30.49242]
[1778712169907,34.64,79376.11,0.0,0.48801,0.00015,30.48965]
[1778712170349,34.64,79376.11,0.0,0.48801,0.00015,30.48965]
[1778712171355,34.64,79368.63,0.0,0.48689,0.00015,30.48407]
[1778712176391,34.64,79362.41,0.0,0.48595,0.00015,30.47924]
[1778712181424,34.64,79366.65,0.0,0.48659,0.00015,30.48255]
[1778712186460,34.64,79363.86,0.0,0.48617,0.00015,30.48038]
[1778712191495,34.64,79363.53,0.0,0.48612,0.00015,30.48012]
[1778712196530,34.64,79364.93,0.0,0.48633,0.00015,30.48122]
[1778712201565,34.64,79365.28,0.0,0.48638,0.00015,30.48149]
[1778712202572,34.64,79371.55,0.0,0.48733,0.00015,30.48628]
[1778712207606,34.64,79366.67,0.0,0.48659,0.00015,30.48256]
[1778712209437,34.64,79366.55,0.0,0.48657,0.00015,30.48247]
[1778712213650,34.64,79374.87,0.0,0.48782,0.00015,30.48561]
[1778712219732,34.64,79372.22,0.0,0.48742,0.00015,30.48364]
[1778712225733,34.63,79371.4,0.0,0.4873,0.00015,30.48302]
[1778712230768,34.63,79370.79,0.0,0.4872,0.00015,30.48256]
[1778712236811,34.63,79368.19,0.0,0.48681,0.00015,30.48058]
[1778712246881,34.63,79368.14,0.0,0.4868,0.00015,30.48053]
[1778712251915,34.62,79365.97,0.0,0.48647,0.00015,30.47886]
[1778712256950,34.62,79366.77,0.0,0.48659,0.00015,30.47947]
[1778712261985,34.62,79366.55,0.0,0.48655,0.00015,30.4793]
[1778712267020,34.62,79366.03,0.0,0.48647,0.00015,30.47889]
[1778712272057,34.62,79365.3,0.0,0.48636,0.00015,30.47519]
[1778712277092,34.62,79361.58,0.0,0.4858,0.00015,30.47226]
[1778712282126,34.61,79363.64,0.0,0.48611,0.00015,30.47389]
[1778712287161,34.61,79369.59,0.0,0.487,0.00015,30.47848]
[1778712292196,34.61,79369.89,0.0,0.48705,0.00015,30.4787]
[1778712297235,34.61,79371.79,0.0,0.48733,0.00015,30.48013]
[1778712303273,34.61,79368.89,0.0,0.48689,0.00015,30.47794]
[1778712308308,34.61,79368.13,0.0,0.48678,0.00015,30.47735]
[1778712313343,34.6,79367.71,0.0,0.48671,0.00015,30.47703]
[1778712318380,34.6,79372.63,0.0,0.48745,0.00015,30.48075]
[1778712324420,34.6,79370.46,0.0,0.48713,0.00015,30.47912]
[1778712327991,34.6,79370.53,0.0,0.48714,0.00015,30.47917]
[1778712328478,34.6,79384.22,0.0,0.4892,0.00015,30.4891]
[1778712330871,34.6,79386.18,0.0,0.48949,0.00015,30.49046]
[1778712334533,34.6,79385.85,0.0,0.48944,0.00015,30.4871]
[1778712339548,34.6,79388.57,0.0,0.48985,0.00015,30.48896]
[1778712343511,34.6,79394.88,0.0,0.49081,0.00015,30.49315]
[1778712348512,34.6,79391.33,0.0,0.49027,0.00015,30.49082]
[1778712353136,34.61,79394.21,0.0,0.49071,0.00015,30.49272]
[1778712353192,34.61,79394.21,0.0,0.49071,0.00015,30.49272]
[1778712355197,34.61,79394.67,0.0,0.49078,0.00015,30.49302]
[1778712355261,34.61,79394.67,0.0,0.49078,0.00015,30.49302]
[1778712360742,34.61,79398.06,0.0,0.49129,0.00015,30.4952]
[1778712365778,34.61,79402.99,0.0,0.49204,0.00015,30.49829]
[1778712368367,34.62,79402.49,0.0,0.49196,0.00015,30.49798]
[1778712368382,34.62,79402.49,0.0,0.49196,0.00015,30.49798]
[1778712368450,34.62,79402.49,0.0,0.49196,0.00015,30.49798]
[1778712368478,34.62,79401.95,0.0,0.49188,0.00015,30.49765]
[1778712369799,34.62,79401.95,0.0,0.49188,0.00015,30.49765]
[1778712375849,34.62,79406.25,0.0,0.49253,0.00015,30.50027]
[1778712380924,34.62,79406.88,0.0,0.49262,0.00015,30.50065]
[1778712386926,34.62,79412.23,0.0,0.49343,0.00015,30.50378]
[1778712390188,34.62,79412.08,0.0,0.49341,0.00015,30.5037]
[1778712393111,34.62,79418.02,0.0,0.4943,0.00015,30.5039]
[1778712393314,34.62,79417.87,0.0,0.49428,0.00015,30.50382]
[1778712399011,34.62,79415.22,0.0,0.49388,0.00015,30.50235]
[1778712402791,34.62,79414.26,0.0,0.49374,0.00015,30.50181]
[1778712405054,34.62,79429.44,0.0,0.49602,0.00015,30.50988]
[1778712410089,34.62,79427.04,0.0,0.49566,0.00015,30.50867]
[1778712416130,34.62,79426.69,0.0,0.49561,0.00015,30.50849]
[1778712421476,34.62,79422.45,0.0,0.49497,0.00015,30.50629]
[1778712421913,34.62,79421.2,0.0,0.49478,0.00015,30.50562]
[1778712422174,34.62,79421.2,0.0,0.49478,0.00015,30.50562]
[1778712422824,34.62,79421.2,0.0,0.49478,0.00015,30.50562]
[1778712422881,34.62,79421.2,0.0,0.49478,0.00015,30.50562]
[1778712424692,34.62,79431.11,0.0,0.49627,0.00015,30.51071]
[1778712429803,34.62,79434.57,0.0,0.49679,0.00015,30.51238]
[1778712430841,34.62,79435.33,0.0,0.49691,0.00015,30.51274]
[1778712431236,34.62,79436.77,0.0,0.49713,0.00015,30.51342]
[1778712433250,34.62,79443.8,0.0,0.49818,0.00015,30.5166]
[1778712434049,34.62,79443.8,0.0,0.49818,0.00015,30.5166]
[1778712434541,34.62,79444.78,0.0,0.49833,0.00015,30.51702]
[1778712439575,34.62,79445.82,0.0,0.49849,0.00015,30.51747]
[1778712444643,34.62,79448.34,0.0,0.49887,0.00015,30.51853]
[1778712449696,34.62,79447.73,0.0,0.49878,0.00015,30.51828]
[1778712454737,34.62,79446.33,0.0,0.49856,0.00015,30.51456]
[1778712459781,34.62,79449.41,0.0,0.49903,0.00015,30.51585]
[1778712464837,34.62,79451.23,0.0,0.4993,0.00015,30.51659]
[1778712465624,34.62,79451.23,0.0,0.4993,0.00015,30.51659]
[1778712465579,34.62,79458.97,0.0,0.50047,0.00015,30.51959]
[1778712466650,34.62,79460.45,0.0,0.50069,0.00015,30.52013]
[1778712471653,34.61,79459.38,0.0,0.50053,0.00015,30.51974]
[1778712476684,34.61,79460.51,0.0,0.5007,0.00015,30.52015]
[1778712481693,34.61,79458.63,0.0,0.50042,0.00015,30.51946]
[1778712481690,34.61,79446.51,0.0,0.49859,0.00015,30.51463]
[1778712482618,34.61,79445.83,0.0,0.49849,0.00015,30.51434]
[1778712487640,34.61,79446.61,0.0,0.49861,0.00015,30.51467]
[1778712492640,34.61,79448.91,0.0,0.49895,0.00015,30.51564]
[1778712497683,34.61,79449.07,0.0,0.49898,0.00015,30.51571]
[1778712500437,34.61,79444.52,0.0,0.49829,0.00015,30.51378]
[1778712500550,34.61,79444.52,0.0,0.49829,0.00015,30.51378]
[1778712500652,34.61,79444.52,0.0,0.49829,0.00015,30.51378]
[1778712500621,34.61,79444.02,0.0,0.49821,0.00015,30.51356]
[1778712502444,34.61,79441.26,0.0,0.4978,0.00015,30.51234]
[1778712502545,34.61,79438.51,0.0,0.49739,0.00015,30.51109]
[1778712507768,34.62,79437.3,0.0,0.4972,0.00015,30.51054]
[1778712512803,34.62,79438.9,0.0,0.49745,0.00015,30.50814]
[1778712517841,34.62,79440.39,0.0,0.49767,0.00015,30.50882]
[1778712522877,34.62,79440.37,0.0,0.49767,0.00015,30.50881]
[1778712524132,34.62,79440.37,0.0,0.49767,0.00015,30.50881]
[1778712524343,34.62,79440.37,0.0,0.49767,0.00015,30.50881]
[1778712524418,34.62,79430.96,0.0,0.49625,0.00015,30.50437]
[1778712529509,34.62,79432.11,0.0,0.49642,0.00015,30.50493]
[1778712531143,34.62,79428.79,0.0,0.49592,0.00015,30.50329]
[1778712531222,34.62,79428.79,0.0,0.49592,0.00015,30.50329]
[1778712533119,34.62,79428.79,0.0,0.49592,0.00015,30.50329]
[1778712533167,34.62,79428.79,0.0,0.49592,0.00015,30.50329]
[1778712533206,34.61,79427.26,0.0,0.49569,0.00015,30.50252]
[1778712539134,34.61,79427.26,0.0,0.49569,0.00015,30.50252]
[1778712539212,34.61,79427.26,0.0,0.49569,0.00015,30.50252]
[1778712539246,34.61,79427.26,0.0,0.49569,0.00015,30.50252]
[1778712539275,34.6,79425.0,0.0,0.49534,0.00015,30.50135]
[1778712539823,34.6,79425.0,0.0,0.49534,0.00015,30.50135]
[1778712540741,34.6,79420.66,0.0,0.49469,0.00015,30.49906]
[1778712542723,34.6,79414.05,0.0,0.49369,0.00015,30.49541]
[1778712547733,34.6,79419.53,0.0,0.49452,0.00015,30.49845]
[1778712552734,34.61,79419.83,0.0,0.49456,0.00015,30.49861]
[1778712556762,34.61,79414.51,0.0,0.49376,0.00015,30.49567]
[1778712556774,34.61,79413.45,0.0,0.4936,0.00015,30.49507]
[1778712557649,34.61,79412.58,0.0,0.49347,0.00015,30.49458]
[1778712561721,34.61,79405.02,0.0,0.49233,0.00015,30.49012]
[1778712566725,34.61,79407.48,0.0,0.4927,0.00015,30.4916]
[1778712571770,34.61,79404.43,0.0,0.49224,0.00015,30.48977]
[1778712576793,34.61,79402.65,0.0,0.49198,0.00015,30.48555]
[1778712581814,34.62,79398.85,0.0,0.4914,0.00015,30.48318]
[1778712582108,34.62,79398.85,0.0,0.4914,0.00015,30.48318]
[1778712582132,34.62,79398.85,0.0,0.4914,0.00015,30.48318]
[1778712587326,34.62,79397.12,0.0,0.49115,0.00015,30.48208]
[1778712592364,34.62,79392.93,0.0,0.49052,0.00015,30.47937]
[1778712597398,34.62,79390.98,0.0,0.49022,0.00015,30.47808]
[1778712602431,34.63,79388.78,0.0,0.48989,0.00015,30.47661]
[1778712604572,34.63,79388.42,0.0,0.48984,0.00015,30.47636]
[1778712604762,34.63,79388.01,0.0,0.48978,0.00015,30.47609]
[1778712606459,34.63,79402.57,0.0,0.49197,0.00015,30.48551]
[1778712612500,34.63,79405.41,0.0,0.4924,0.00015,30.48724]
[1778712617537,34.63,79408.79,0.0,0.49291,0.00015,30.48926]
[1778712622571,34.63,79412.85,0.0,0.49352,0.00015,30.49161]
[1778712627607,34.63,79416.13,0.0,0.49402,0.00015,30.49346]
[1778712632614,34.63,79417.58,0.0,0.49423,0.00015,30.49113]
[1778712635600,34.63,79418.02,0.0,0.4943,0.00015,30.49138]
[1778712635648,34.63,79418.02,0.0,0.4943,0.00015,30.49138]
[1778712635687,34.63,79418.02,0.0,0.4943,0.00015,30.49138]
[1778712635766,34.63,79418.02,0.0,0.4943,0.00015,30.49138]
[1778712635746,34.63,79420.58,0.0,0.49469,0.00015,30.49277]
[1778712641706,34.63,79420.94,0.0,0.49474,0.00015,30.49296]
[1778712646740,34.63,79418.36,0.0,0.49435,0.00015,30.49156]
[1778712647297,34.63,79418.36,0.0,0.49435,0.00015,30.49156]
[1778712647746,34.63,79417.84,0.0,0.49427,0.00015,30.49128]
[1778712648753,34.63,79410.76,0.0,0.49321,0.00015,30.48728]
[1778712653795,34.63,79405.19,0.0,0.49237,0.00015,30.48398]
[1778712658841,34.63,79407.33,0.0,0.49269,0.00015,30.48526]
[1778712662054,34.63,79411.05,0.0,0.49325,0.00015,30.48745]
[1778712662059,34.63,79411.05,0.0,0.49325,0.00015,30.48745]
[1778712662084,34.63,79411.05,0.0,0.49325,0.00015,30.48745]
[1778712662290,34.63,79411.05,0.0,0.49325,0.00015,30.48745]
[1778712662368,34.63,79411.05,0.0,0.49325,0.00015,30.48745]
[1778712662826,34.63,79411.8,0.0,0.49337,0.00015,30.48788]
[1778712667889,34.64,79409.67,0.0,0.49305,0.00015,30.48665]
[1778712669594,34.64,79409.67,0.0,0.49305,0.00015,30.48665]
[1778712669598,34.64,79409.67,0.0,0.49305,0.00015,30.48665]
[1778712669600,34.64,79407.23,0.0,0.49268,0.00015,30.48521]
[1778712678743,34.64,79407.87,0.0,0.49278,0.00015,30.48559]
[1778712680313,34.64,79421.3,0.0,0.4948,0.00015,30.49316]
[1778712686483,34.63,79421.38,0.0,0.49481,0.00015,30.4932]
[1778712692579,34.63,79422.4,0.0,0.49496,0.00015,30.49373]
[1778712698107,34.62,79420.93,0.0,0.49473,0.00015,30.48981]
[1778712703777,34.61,79422.14,0.0,0.49491,0.00015,30.49046]
[1778712705147,34.61,79427.39,0.0,0.4957,0.00015,30.49318]
[1778712705163,34.61,79427.39,0.0,0.4957,0.00015,30.49318]
[1778712705198,34.61,79427.39,0.0,0.4957,0.00015,30.49318]
[1778712705288,34.61,79427.39,0.0,0.4957,0.00015,30.49318]
[1778712705746,34.61,79429.09,0.0,0.49596,0.00015,30.49404]
[1778712707217,34.61,79434.09,0.0,0.49671,0.00015,30.49649]
[1778712707222,34.61,79434.09,0.0,0.49671,0.00015,30.49649]
[1778712707259,34.61,79434.09,0.0,0.49671,0.00015,30.49649]
[1778712707465,34.61,79435.36,0.0,0.4969,0.00015,30.49709]
[1778712713213,34.61,79435.44,0.0,0.49691,0.00015,30.49713]
[1778712718832,34.61,79435.92,0.0,0.49698,0.00015,30.49736]
[1778712720935,34.61,79435.92,0.0,0.49698,0.00015,30.49736]
[1778712722276,34.6,79445.17,0.0,0.49838,0.00015,30.50153]
[1778712723318,34.6,79445.17,0.0,0.49838,0.00015,30.50153]
[1778712723445,34.6,79449.24,0.0,0.49899,0.00015,30.50324]
[1778712729324,34.6,79452.2,0.0,0.49944,0.00015,30.50445]
[1778712734359,34.6,79454.3,0.0,0.49975,0.00015,30.50528]
[1778712739398,34.6,79456.44,0.0,0.50007,0.00015,30.50611]
[1778712747451,34.59,79455.36,0.0,0.49991,0.00015,30.50569]
[1778712752485,34.59,79455.64,0.0,0.49995,0.00015,30.50267]
[1778712755872,34.59,79455.06,0.0,0.49986,0.00015,30.50244]
[1778712759856,34.59,79454.49,0.0,0.49978,0.00015,30.50222]
[1778712759940,34.59,79454.49,0.0,0.49978,0.00015,30.50222]
[1778712766583,34.59,79453.12,0.0,0.49957,0.00015,30.50168]
[1778712772626,34.59,79454.71,0.0,0.49981,0.00015,30.5023]
[1778712779675,34.59,79454.95,0.0,0.49985,0.00015,30.5024]
[1778712785719,34.6,79455.87,0.0,0.49999,0.00015,30.50275]
[1778712790752,34.6,79456.11,0.0,0.50002,0.00015,30.50285]
[1778712795977,34.6,79456.5,0.0,0.50008,0.00015,30.50299]
[1778712801829,34.6,79457.21,0.0,0.50019,0.00015,30.50326]
[1778712806864,34.6,79451.62,0.0,0.49935,0.00015,30.50108]
[1778712811899,34.6,79447.54,0.0,0.49873,0.00015,30.49627]
[1778712816934,34.61,79447.33,0.0,0.4987,0.00015,30.49618]
[1778712821969,34.61,79449.21,0.0,0.49899,0.00015,30.49696]
[1778712827006,34.61,79450.07,0.0,0.49912,0.00015,30.49732]
[1778712833046,34.61,79449.49,0.0,0.49903,0.00015,30.49708]
[1778712839089,34.61,79451.41,0.0,0.49932,0.00015,30.49786]
[1778712844090,34.62,79451.87,0.0,0.49939,0.00015,30.49805]
[1778712849159,34.62,79452.53,0.0,0.49949,0.00015,30.49831]
[1778712854160,34.62,79452.81,0.0,0.49953,0.00015,30.49842]
[1778712859236,34.62,79453.49,0.0,0.49964,0.00015,30.49869]
[1778712866288,34.62,79453.53,0.0,0.49964,0.00015,30.49871]
[1778712871959,34.62,79453.99,0.0,0.49971,0.00015,30.49576]
[1778712878371,34.62,79451.79,0.0,0.49938,0.00015,30.49488]
[1778712884370,34.62,79450.1,0.0,0.49912,0.00015,30.4942]
[1778712889448,34.62,79450.03,0.0,0.49911,0.00015,30.49417]
[1778712894482,34.62,79448.19,0.0,0.49884,0.00015,30.49341]
[1778712900004,34.63,79447.42,0.0,0.49872,0.00015,30.49309]
[1778712905742,34.63,79448.66,0.0,0.49891,0.00015,30.4936]
[1778712909651,34.63,79452.19,0.0,0.49944,0.00015,30.49504]
[1778712909751,34.63,79452.19,0.0,0.49944,0.00015,30.49504]
[1778712909930,34.63,79452.19,0.0,0.49944,0.00015,30.49504]
[1778712910035,34.63,79450.08,0.0,0.49912,0.00015,30.49419]
[1778712911250,34.63,79450.08,0.0,0.49912,0.00015,30.49419]
[1778712911275,34.63,79450.08,0.0,0.49912,0.00015,30.49419]
[1778712911333,34.63,79450.08,0.0,0.49912,0.00015,30.49419]
[1778712912107,34.63,79429.04,0.0,0.49595,0.00015,30.48462]
[1778712912631,34.63,79429.04,0.0,0.49595,0.00015,30.48462]
[1778712912705,34.63,79429.04,0.0,0.49595,0.00015,30.48462]
[1778712914900,34.62,79427.04,0.0,0.49565,0.00015,30.48361]
[1778712915108,34.62,79425.26,0.0,0.49538,0.00015,30.48269]
[1778712916098,34.62,79415.18,0.0,0.49386,0.00015,30.47726]
[1778712916638,34.62,79415.18,0.0,0.49386,0.00015,30.47726]
[1778712918723,34.62,79414.0,0.0,0.49368,0.00015,30.47659]
[1778712918813,34.62,79414.0,0.0,0.49368,0.00015,30.47659]
[1778712919400,34.62,79414.0,0.0,0.49368,0.00015,30.47659]
[1778712919660,34.62,79414.0,0.0,0.49368,0.00015,30.47659]
[1778712924694,34.61,79408.97,0.0,0.49292,0.00015,30.47368]
[1778712930740,34.61,79407.21,0.0,0.49265,0.00015,30.47263]
[1778712931747,34.6,79416.63,0.0,0.49407,0.00015,30.47492]
[1778712934420,34.6,79416.49,0.0,0.49404,0.00015,30.47484]
[1778712934466,34.6,79416.49,0.0,0.49404,0.00015,30.47484]
[1778712934564,34.6,79416.49,0.0,0.49404,0.00015,30.47484]
[1778712934576,34.6,79416.49,0.0,0.49404,0.00015,30.47484]
[1778712934613,34.6,79416.49,0.0,0.49404,0.00015,30.47484]
[1778712934683,34.6,79416.49,0.0,0.49404,0.00015,30.47484]
[1778712934834,34.6,79416.49,0.0,0.49404,0.00015,30.47484]
[1778712934845,34.6,79416.49,0.0,0.49404,0.00015,30.47484]
[1778712935051,34.6,79416.49,0.0,0.49404,0.00015,30.47484]
[1778712935077,34.6,79431.66,0.0,0.49633,0.00015,30.48277]
[1778712935286,34.6,79431.66,0.0,0.49633,0.00015,30.48277]
[1778712935301,34.6,79431.66,0.0,0.49633,0.00015,30.48277]
[1778712935466,34.6,79431.66,0.0,0.49633,0.00015,30.48277]
[1778712935562,34.6,79431.66,0.0,0.49633,0.00015,30.48277]
[1778712936158,34.6,79442.88,0.0,0.49803,0.00015,30.48799]
[1778712936569,34.6,79442.88,0.0,0.49803,0.00015,30.48799]
[1778712937153,34.6,79441.34,0.0,0.49779,0.00015,30.48731]
[1778712937837,34.6,79441.34,0.0,0.49779,0.00015,30.48731]
[1778712937847,34.6,79441.34,0.0,0.49779,0.00015,30.48731]
[1778712937872,34.6,79441.34,0.0,0.49779,0.00015,30.48731]
[1778712937889,34.6,79441.34,0.0,0.49779,0.00015,30.48731]
[1778712937904,34.6,79441.34,0.0,0.49779,0.00015,30.48731]
[1778712938094,34.6,79441.34,0.0,0.49779,0.00015,30.48731]
[1778712938112,34.6,79441.34,0.0,0.49779,0.00015,30.48731]
[1778712937973,34.6,79437.89,0.0,0.49727,0.00015,30.48574]
[1778712938309,34.6,79437.89,0.0,0.49727,0.00015,30.48574]
[1778712938320,34.6,79437.89,0.0,0.49727,0.00015,30.48574]
[1778712938520,34.6,79437.89,0.0,0.49727,0.00015,30.48574]
[1778712938185,34.6,79437.89,0.0,0.49727,0.00015,30.48574]
[1778712939808,34.6,79437.89,0.0,0.49727,0.00015,30.48574]
[1778712940287,34.6,79437.89,0.0,0.49727,0.00015,30.48574]
[1778712940813,34.6,79438.74,0.0,0.4974,0.00015,30.48613]
[1778712941912,34.6,79438.74,0.0,0.4974,0.00015,30.48613]
[1778712941918,34.6,79438.74,0.0,0.4974,0.00015,30.48613]
[1778712941934,34.6,79438.74,0.0,0.4974,0.00015,30.48613]
[1778712942035,34.6,79439.14,0.0,0.49746,0.00015,30.48631]
[1778712945403,34.6,79440.02,0.0,0.49759,0.00015,30.48671]
[1778712945433,34.6,79440.02,0.0,0.49759,0.00015,30.48671]
[1778712945995,34.6,79440.02,0.0,0.49759,0.00015,30.48671]
[1778712946023,34.6,79440.63,0.0,0.49769,0.00015,30.48699]
[1778712951440,34.6,79441.39,0.0,0.4978,0.00015,30.48733]
[1778712956925,34.6,79442.54,0.0,0.49798,0.00015,30.48784]
[1778712960095,34.6,79443.13,0.0,0.49806,0.00015,30.4881]
[1778712962388,34.6,79438.75,0.0,0.4974,0.00015,30.48613]
[1778712962453,34.6,79438.75,0.0,0.4974,0.00015,30.48613]
[1778712963643,34.6,79434.97,0.0,0.49683,0.00015,30.48437]
[1778712963648,34.6,79434.97,0.0,0.49683,0.00015,30.48437]
[1778712963717,34.6,79434.97,0.0,0.49683,0.00015,30.48437]
[1778712963974,34.6,79428.65,0.0,0.49588,0.00015,30.48128]
[1778712969770,34.59,79425.91,0.0,0.49546,0.00015,30.47988]
[1778712969812,34.59,79425.91,0.0,0.49546,0.00015,30.47988]
[1778712970531,34.59,79425.97,0.0,0.49547,0.00015,30.47991]
[1778712971179,34.59,79425.08,0.0,0.49533,0.00015,30.47945]
[1778712976161,34.58,79418.71,0.0,0.49437,0.00015,30.47605]
[1778712981183,34.58,79416.1,0.0,0.49397,0.00015,30.47461]
[1778712986193,34.57,79414.87,0.0,0.49378,0.00015,30.47391]
[1778712991198,34.57,79409.2,0.0,0.49292,0.00015,30.47064]
[1778712992213,34.56,79405.39,0.0,0.49234,0.00015,30.46523]
[1778712997271,34.56,79405.27,0.0,0.49232,0.00015,30.46516]
[1778712998762,34.56,79405.44,0.0,0.49235,0.00015,30.46526]
[1778712998835,34.56,79405.44,0.0,0.49235,0.00015,30.46526]
[1778712999219,34.56,79405.47,0.0,0.49235,0.00015,30.46528]
[1778713002241,34.55,79399.14,0.0,0.49139,0.00015,30.46136]
[1778713003416,34.55,79399.14,0.0,0.49139,0.00015,30.46136]
[1778713003425,34.55,79399.14,0.0,0.49139,0.00015,30.46136]
[1778713003591,34.55,79399.14,0.0,0.49139,0.00015,30.46136]
[1778713003597,34.55,79399.14,0.0,0.49139,0.00015,30.46136]
[1778713003900,34.55,79399.03,0.0,0.49138,0.00015,30.46129]
[1778713004457,34.55,79399.03,0.0,0.49138,0.00015,30.46129]
[1778713004504,34.55,79399.03,0.0,0.49138,0.00015,30.46129]
[1778713005217,34.55,79391.44,0.0,0.49023,0.00015,30.45635]
[1778713007470,34.55,79393.69,0.0,0.49057,0.00015,30.45784]
[1778713008108,34.55,79394.55,0.0,0.4907,0.00015,30.4584]
[1778713013158,34.55,79393.92,0.0,0.4906,0.00015,30.45799]
[1778713015670,34.55,79389.61,0.0,0.48995,0.00015,30.45513]
[1778713016018,34.55,79389.61,0.0,0.48995,0.00015,30.45513]
[1778713018181,34.55,79405.78,0.0,0.49239,0.00015,30.46546]
[1778713019261,34.55,79407.0,0.0,0.49258,0.00015,30.46619]
[1778713024267,34.55,79409.47,0.0,0.49295,0.00015,30.46765]
[1778713029283,34.54,79411.35,0.0,0.49323,0.00015,30.46875]
[1778713034298,34.54,79413.44,0.0,0.49354,0.00015,30.46994]
[1778713035095,34.54,79413.44,0.0,0.49354,0.00015,30.46994]
[1778713035115,34.54,79413.44,0.0,0.49354,0.00015,30.46994]
[1778713035175,34.54,79413.44,0.0,0.49354,0.00015,30.46994]
[1778713035196,34.54,79413.76,0.0,0.49359,0.00015,30.47013]
[1778713036489,34.53,79405.98,0.0,0.49241,0.00015,30.46556]
[1778713042205,34.53,79404.43,0.0,0.49218,0.00015,30.46462]
[1778713047563,34.51,79406.94,0.0,0.49255,0.00015,30.46612]
[1778713052598,34.5,79408.69,0.0,0.4928,0.00015,30.46402]
[1778713059647,34.49,79410.73,0.0,0.49311,0.00015,30.46521]
[1778713062715,34.49,79410.73,0.0,0.49311,0.00015,30.46521]
[1778713063256,34.48,79412.68,0.0,0.4934,0.00015,30.46634]
[1778713064247,34.48,79421.88,0.0,0.49479,0.00015,30.47144]
[1778713065233,34.48,79433.8,0.0,0.49659,0.00015,30.4775]
[1778713066251,34.48,79435.22,0.0,0.49681,0.00015,30.47818]
[1778713067245,34.48,79435.22,0.0,0.49681,0.00015,30.47818]
[1778713067253,34.48,79435.22,0.0,0.49681,0.00015,30.47818]
[1778713067310,34.48,79435.64,0.0,0.49687,0.00015,30.47838]
[1778713073777,34.48,79434.93,0.0,0.49676,0.00015,30.47804]
[1778713079789,34.46,79432.0,0.0,0.49631,0.00015,30.47662]
[1778713084828,34.46,79435.64,0.0,0.49686,0.00015,30.47838]
[1778713090866,34.45,79433.32,0.0,0.49651,0.00015,30.47726]
[1778713095901,34.44,79431.69,0.0,0.49626,0.00015,30.47646]
[1778713101219,34.44,79432.83,0.0,0.49643,0.00015,30.47702]
[1778713109770,34.44,79435.56,0.0,0.49684,0.00015,30.47833]
[1778713109830,34.44,79435.56,0.0,0.49684,0.00015,30.47833]
[1778713109946,34.44,79435.56,0.0,0.49684,0.00015,30.47833]
[1778713110004,34.44,79435.56,0.0,0.49684,0.00015,30.47833]
[1778713110106,34.44,79435.95,0.0,0.4969,0.00015,30.47852]
[1778713116041,34.44,79435.95,0.0,0.4969,0.00015,30.47538]
[1778713121076,34.43,79429.23,0.0,0.49587,0.00015,30.4721]
[1778713128129,34.42,79427.75,0.0,0.49565,0.00015,30.47134]
[1778713133160,34.42,79424.84,0.0,0.4952,0.00015,30.46984]
[1778713140210,34.41,79423.35,0.0,0.49497,0.00015,30.46905]
[1778713145246,34.4,79420.05,0.0,0.49447,0.00015,30.46727]
[1778713146917,34.4,79419.97,0.0,0.49446,0.00015,30.46723]
[1778713146928,34.4,79419.97,0.0,0.49446,0.00015,30.46723]
[1778713146982,34.4,79419.97,0.0,0.49446,0.00015,30.46723]
[1778713147259,34.4,79419.94,0.0,0.49445,0.00015,30.46721]
[1778713147963,34.4,79419.94,0.0,0.49445,0.00015,30.46721]
[1778713148027,34.4,79419.94,0.0,0.49445,0.00015,30.46721]
[1778713149305,34.4,79419.71,0.0,0.49442,0.00015,30.46709]
[1778713149331,34.4,79419.71,0.0,0.49442,0.00015,30.46709]
[1778713149307,34.4,79411.22,0.0,0.49313,0.00015,30.46229]
[1778713154322,34.4,79409.87,0.0,0.49292,0.00015,30.4615]
[1778713159371,34.4,79411.9,0.0,0.49323,0.00015,30.46269]
[1778713164372,34.4,79413.37,0.0,0.49345,0.00015,30.46354]
[1778713169391,34.4,79412.33,0.0,0.49329,0.00015,30.46294]
[1778713174405,34.4,79414.38,0.0,0.4936,0.00015,30.46098]
[1778713179493,34.4,79418.94,0.0,0.49429,0.00015,30.46353]
[1778713184520,34.4,79419.74,0.0,0.49442,0.00015,30.46397]
[1778713189577,34.41,79420.75,0.0,0.49457,0.00015,30.46452]
[1778713194632,34.41,79420.89,0.0,0.4946,0.00015,30.4646]
[1778713199670,34.41,79420.72,0.0,0.49457,0.00015,30.4645]
[1778713206684,34.41,79425.76,0.0,0.49534,0.00015,30.46718]
[1778713211714,34.41,79425.73,0.0,0.49533,0.00015,30.46716]
[1778713216749,34.41,79424.61,0.0,0.49516,0.00015,30.46658]
[1778713221784,34.41,79425.58,0.0,0.49531,0.00015,30.46709]
[1778713226819,34.41,79426.33,0.0,0.49542,0.00015,30.46747]
[1778713236889,34.41,79425.83,0.0,0.49535,0.00015,30.46408]
[1778713241924,34.41,79425.37,0.0,0.49528,0.00015,30.46384]
[1778713246525,34.41,79427.19,0.0,0.49555,0.00015,30.46478]
[1778713246539,34.41,79427.19,0.0,0.49555,0.00015,30.46478]
[1778713246959,34.41,79427.09,0.0,0.49554,0.00015,30.46473]
[1778713247966,34.41,79436.05,0.0,0.4969,0.00015,30.46915]
[1778713248544,34.41,79436.05,0.0,0.4969,0.00015,30.46915]
[1778713249391,34.41,79440.99,0.0,0.49765,0.00015,30.47144]
[1778713253069,34.42,79445.09,0.0,0.49827,0.00015,30.47325]
[1778713253101,34.42,79445.09,0.0,0.49827,0.00015,30.47325]
[1778713259042,34.42,79446.52,0.0,0.49849,0.00015,30.47387]
[1778713265086,34.43,79447.69,0.0,0.49867,0.00015,30.47437]
[1778713270123,34.43,79450.59,0.0,0.49911,0.00015,30.47557]
[1778713275156,34.44,79460.85,0.0,0.50067,0.00015,30.47954]
[1778713278285,34.44,79463.28,0.0,0.50104,0.00015,30.48041]
[1778713278907,34.44,79463.58,0.0,0.50108,0.00015,30.48052]
[1778713279362,34.44,79463.58,0.0,0.50108,0.00015,30.48052]
[1778713279522,34.44,79484.56,0.0,0.50426,0.00015,30.48694]
[1778713279661,34.44,79484.56,0.0,0.50426,0.00015,30.48694]
[1778713280460,34.44,79484.79,0.0,0.5043,0.00015,30.487]
[1778713281502,34.44,79478.25,0.0,0.50331,0.00015,30.48521]
[1778713283774,34.44,79477.91,0.0,0.50326,0.00015,30.48511]
[1778713283908,34.44,79477.91,0.0,0.50326,0.00015,30.48511]
[1778713289258,34.44,79477.05,0.0,0.50313,0.00015,30.48486]
[1778713294293,34.44,79476.96,0.0,0.50311,0.00015,30.4817]
[1778713299330,34.44,79476.66,0.0,0.50307,0.00015,30.48161]
[1778713304363,34.44,79475.72,0.0,0.50292,0.00015,30.48133]
[1778713305507,34.44,79475.72,0.0,0.50292,0.00015,30.48133]
[1778713305454,34.44,79467.62,0.0,0.5017,0.00015,30.47877]
[1778713305662,34.44,79467.62,0.0,0.5017,0.00015,30.47877]
[1778713305763,34.44,79467.62,0.0,0.5017,0.00015,30.47877]
[1778713305922,34.44,79467.62,0.0,0.5017,0.00015,30.47877]
[1778713306125,34.44,79467.62,0.0,0.5017,0.00015,30.47877]
[1778713307491,34.44,79446.78,0.0,0.49854,0.00015,30.47085]
[1778713307774,34.44,79446.78,0.0,0.49854,0.00015,30.47085]
[1778713308391,34.44,79446.78,0.0,0.49853,0.00015,30.47085]
[1778713310148,34.44,79446.01,0.0,0.49842,0.00015,30.47052]
[1778713310178,34.44,79446.01,0.0,0.49842,0.00015,30.47052]
[1778713310237,34.44,79446.01,0.0,0.49842,0.00015,30.47052]
[1778713317404,34.43,79442.65,0.0,0.4979,0.00015,30.46905]
[1778713321640,34.42,79442.82,0.0,0.49793,0.00015,30.46912]
[1778713321749,34.42,79442.82,0.0,0.49793,0.00015,30.46912]
[1778713322044,34.42,79442.82,0.0,0.49793,0.00015,30.46912]
[1778713322073,34.42,79442.82,0.0,0.49793,0.00015,30.46912]
[1778713322494,34.42,79442.6,0.0,0.49789,0.00015,30.46902]
[1778713322642,34.42,79442.6,0.0,0.49789,0.00015,30.46902]
[1778713322685,34.42,79442.6,0.0,0.49789,0.00015,30.46902]
[1778713322759,34.42,79442.6,0.0,0.49789,0.00015,30.46902]
[1778713322803,34.42,79442.6,0.0,0.49789,0.00015,30.46902]
[1778713322962,34.42,79442.6,0.0,0.49789,0.00015,30.46902]
[1778713322983,34.42,79442.6,0.0,0.49789,0.00015,30.46902]
[1778713323500,34.42,79423.86,0.0,0.49505,0.00015,30.45992]
[1778713324557,34.42,79423.86,0.0,0.49505,0.00015,30.45992]
[1778713324565,34.42,79423.86,0.0,0.49505,0.00015,30.45992]
[1778713324562,34.42,79419.85,0.0,0.49444,0.00015,30.45777]
[1778713324589,34.42,79419.85,0.0,0.49444,0.00015,30.45777]
[1778713325510,34.42,79419.85,0.0,0.49444,0.00015,30.45777]
[1778713326517,34.42,79431.13,0.0,0.49615,0.00015,30.46363]
[1778713328692,34.42,79431.27,0.0,0.49617,0.00015,30.4637]
[1778713328701,34.42,79431.27,0.0,0.49617,0.00015,30.4637]
[1778713329538,34.42,79430.01,0.0,0.49598,0.00015,30.46307]
[1778713332113,34.42,79428.88,0.0,0.49581,0.00015,30.46251]
[1778713332146,34.42,79428.88,0.0,0.49581,0.00015,30.46251]
[1778713332159,34.42,79428.88,0.0,0.49581,0.00015,30.46251]
[1778713332193,34.42,79428.88,0.0,0.49581,0.00015,30.46251]
[1778713332559,34.42,79428.88,0.0,0.49581,0.00015,30.46251]
[1778713334573,34.42,79419.77,0.0,0.49443,0.00015,30.45772]
[1778713342222,34.41,79419.49,0.0,0.49438,0.00015,30.45756]
[1778713347614,34.41,79418.43,0.0,0.49422,0.00015,30.45698]
[1778713352700,34.4,79417.81,0.0,0.49412,0.00015,30.4535]
[1778713353647,34.4,79417.81,0.0,0.49412,0.00015,30.4535]
[1778713353681,34.4,79417.81,0.0,0.49412,0.00015,30.4535]
[1778713356915,34.4,79424.27,0.0,0.4951,0.00015,30.45698]
[1778713359749,34.4,79417.62,0.0,0.49409,0.00015,30.45339]
[1778713365361,34.39,79417.46,0.0,0.49406,0.00015,30.4533]
[1778713367472,34.39,79423.15,0.0,0.49492,0.00015,30.45639]
[1778713367542,34.39,79425.58,0.0,0.49529,0.00015,30.45766]
[1778713372584,34.38,79426.16,0.0,0.49538,0.00015,30.45796]
[1778713375644,34.38,79424.27,0.0,0.49509,0.00015,30.45697]
[1778713375651,34.38,79424.27,0.0,0.49509,0.00015,30.45697]
[1778713375702,34.38,79424.27,0.0,0.49509,0.00015,30.45697]
[1778713375866,34.38,79424.27,0.0,0.49509,0.00015,30.45697]
[1778713378381,34.38,79423.49,0.0,0.49497,0.00015,30.45656]
[1778713378431,34.38,79423.49,0.0,0.49497,0.00015,30.45656]
[1778713380239,34.38,79423.34,0.0,0.49495,0.00015,30.45648]
[1778713380281,34.38,79423.34,0.0,0.49495,0.00015,30.45648]
[1778713380366,34.38,79423.34,0.0,0.49495,0.00015,30.45648]
[1778713380495,34.38,79416.25,0.0,0.49387,0.00015,30.45261]
[1778713381063,34.38,79405.35,0.0,0.49221,0.00015,30.44622]
[1778713382914,34.37,79401.67,0.0,0.49165,0.00015,30.44394]
[1778713387951,34.37,79403.73,0.0,0.49196,0.00015,30.44522]
[1778713389448,34.37,79403.73,0.0,0.49196,0.00015,30.44522]
[1778713389491,34.37,79403.73,0.0,0.49196,0.00015,30.44522]
[1778713389584,34.37,79404.01,0.0,0.492,0.00015,30.44539]
[1778713390149,34.37,79397.65,0.0,0.49103,0.00015,30.44139]
[1778713397012,34.37,79395.74,0.0,0.49074,0.00015,30.44015]
[1778713402185,34.37,79397.31,0.0,0.49098,0.00015,30.44117]
[1778713402253,34.37,79397.31,0.0,0.49098,0.00015,30.44117]
[1778713402266,34.37,79397.29,0.0,0.49098,0.00015,30.44115]
[1778713408450,34.37,79398.22,0.0,0.49112,0.00015,30.44175]
[1778713411404,34.37,79399.22,0.0,0.49127,0.00015,30.44239]
[1778713411541,34.37,79399.22,0.0,0.49127,0.00015,30.44239]
[1778713411596,34.37,79399.61,0.0,0.49133,0.00015,30.4395]
[1778713412404,34.37,79399.61,0.0,0.49133,0.00015,30.4395]
[1778713417227,34.37,79393.4,0.0,0.49039,0.00015,30.43547]
[1778713422610,34.37,79390.52,0.0,0.48995,0.00015,30.43354]
[1778713423655,34.37,79389.17,0.0,0.48974,0.00015,30.43263]
[1778713426288,34.37,79388.87,0.0,0.4897,0.00015,30.43242]
[1778713426518,34.37,79387.58,0.0,0.4895,0.00015,30.43154]
[1778713428600,34.37,79387.58,0.0,0.4895,0.00015,30.43154]
[1778713428611,34.37,79387.58,0.0,0.4895,0.00015,30.43154]
[1778713428611,34.37,79378.63,0.0,0.48814,0.00015,30.4252]
[1778713428743,34.37,79378.63,0.0,0.48814,0.00015,30.4252]
[1778713429403,34.37,79377.47,0.0,0.48797,0.00015,30.42435]
[1778713433637,34.37,79376.24,0.0,0.48778,0.00015,30.42344]
[1778713433647,34.37,79375.25,0.0,0.48763,0.00015,30.42271]
[1778713436618,34.36,79368.54,0.0,0.4866,0.00015,30.41761]
[1778713437809,34.36,79364.92,0.0,0.48605,0.00015,30.41479]
[1778713438570,34.36,79364.09,0.0,0.48593,0.00015,30.41413]
[1778713441657,34.36,79374.91,0.0,0.48757,0.00015,30.42245]
[1778713443050,34.36,79377.07,0.0,0.4879,0.00015,30.42404]
[1778713443388,34.36,79377.07,0.0,0.4879,0.00015,30.42404]
[1778713444804,34.36,79385.05,0.0,0.48911,0.00015,30.42977]
[1778713445095,34.36,79385.05,0.0,0.48911,0.00015,30.42977]
[1778713445098,34.36,79385.05,0.0,0.48911,0.00015,30.42977]
[1778713447372,34.36,79380.66,0.0,0.48845,0.00015,30.42666]
[1778713447387,34.36,79375.51,0.0,0.48766,0.00015,30.42289]
[1778713449417,34.36,79375.51,0.0,0.48766,0.00015,30.42289]
[1778713449461,34.36,79375.51,0.0,0.48766,0.00015,30.42289]
[1778713450579,34.36,79373.28,0.0,0.48732,0.00015,30.42123]
[1778713450588,34.36,79373.28,0.0,0.48732,0.00015,30.42123]
[1778713450598,34.37,79371.77,0.0,0.48709,0.00015,30.42009]
[1778713456441,34.37,79369.44,0.0,0.48674,0.00015,30.41831]
[1778713458457,34.37,79376.06,0.0,0.48775,0.00015,30.42331]
[1778713462058,34.37,79374.38,0.0,0.48749,0.00015,30.42206]
[1778713462666,34.37,79360.73,0.0,0.48542,0.00015,30.41145]
[1778713463493,34.37,79360.73,0.0,0.48542,0.00015,30.41145]
[1778713471547,34.37,79363.85,0.0,0.48589,0.00015,30.41081]
[1778713475770,34.37,79366.51,0.0,0.4863,0.00015,30.41291]
[1778713475873,34.37,79366.51,0.0,0.4863,0.00015,30.41291]
[1778713476233,34.37,79366.51,0.0,0.4863,0.00015,30.41291]
[1778713476686,34.37,79381.35,0.0,0.48855,0.00015,30.42403]
[1778713477635,34.37,79382.31,0.0,0.4887,0.00015,30.42471]
[1778713480753,34.37,79379.65,0.0,0.4883,0.00015,30.4228]
[1778713484902,34.37,79377.05,0.0,0.4879,0.00015,30.42091]
[1778713485391,34.37,79377.05,0.0,0.4879,0.00015,30.42091]
[1778713485446,34.37,79377.05,0.0,0.4879,0.00015,30.42091]
[1778713485546,34.37,79377.05,0.0,0.4879,0.00015,30.42091]
[1778713485650,34.37,79360.63,0.0,0.4854,0.00015,30.40824]
[1778713486434,34.37,79360.63,0.0,0.4854,0.00015,30.40824]
[1778713486720,34.37,79357.74,0.0,0.48497,0.00015,30.40589]
[1778713491599,34.37,79356.35,0.0,0.48475,0.00015,30.40475]
[1778713492071,34.38,79356.35,0.0,0.48475,0.00015,30.40475]
[1778713492694,34.38,79353.3,0.0,0.48429,0.00015,30.40221]
[1778713495167,34.38,79354.28,0.0,0.48444,0.00015,30.40303]
[1778713495716,34.38,79354.28,0.0,0.48444,0.00015,30.40303]
[1778713496769,34.37,79348.37,0.0,0.48354,0.00015,30.39801]
[1778713497729,34.37,79349.7,0.0,0.48374,0.00015,30.39915]
[1778713498207,34.37,79349.7,0.0,0.48374,0.00015,30.39915]
[1778713498739,34.37,79350.23,0.0,0.48382,0.00015,30.3996]
[1778713503771,34.37,79353.84,0.0,0.48437,0.00015,30.40264]
[1778713505499,34.37,79353.84,0.0,0.48437,0.00015,30.40264]
[1778713505727,34.37,79356.46,0.0,0.48476,0.00015,30.40482]
[1778713505798,34.37,79356.46,0.0,0.48476,0.00015,30.40482]
[1778713505804,34.37,79356.46,0.0,0.48476,0.00015,30.40482]
[1778713506480,34.37,79356.46,0.0,0.48476,0.00015,30.40482]
[1778713506526,34.37,79356.46,0.0,0.48476,0.00015,30.40482]
[1778713506581,34.37,79364.79,0.0,0.48603,0.00015,30.41155]
[1778713508298,34.37,79364.79,0.0,0.48603,0.00015,30.41155]
[1778713508308,34.37,79364.79,0.0,0.48603,0.00015,30.41155]
[1778713508529,34.37,79364.79,0.0,0.48603,0.00015,30.41155]
[1778713508582,34.37,79364.79,0.0,0.48603,0.00015,30.41155]
[1778713508683,34.37,79377.11,0.0,0.48791,0.00015,30.42094]
[1778713510473,34.37,79376.94,0.0,0.48788,0.00015,30.42082]
[1778713510474,34.37,79376.57,0.0,0.48783,0.00015,30.42055]
[1778713514849,34.37,79369.75,0.0,0.48679,0.00015,30.41542]
[1778713518879,34.37,79363.36,0.0,0.48582,0.00015,30.41043]
[1778713525931,34.37,79365.44,0.0,0.48614,0.00015,30.41208]
[1778713530618,34.37,79366.53,0.0,0.4863,0.00015,30.41293]
[1778713530684,34.38,79365.85,0.0,0.4862,0.00015,30.4124]
[1778713533461,34.38,79376.17,0.0,0.48777,0.00015,30.41713]
[1778713534768,34.38,79382.44,0.0,0.48872,0.00015,30.42167]
[1778713535024,34.38,79382.44,0.0,0.48872,0.00015,30.42167]
[1778713535037,34.38,79382.44,0.0,0.48872,0.00015,30.42167]
[1778713535693,34.38,79382.77,0.0,0.48877,0.00015,30.42191]
[1778713540722,34.38,79384.29,0.0,0.489,0.00015,30.42298]
[1778713545741,34.38,79380.21,0.0,0.48838,0.00015,30.42008]
[1778713549726,34.38,79386.69,0.0,0.48937,0.00015,30.42466]
[1778713552914,34.38,79388.63,0.0,0.48967,0.00015,30.426]
[1778713552925,34.38,79388.63,0.0,0.48967,0.00015,30.426]
[1778713553809,34.38,79398.32,0.0,0.49114,0.00015,30.43242]
[1778713558820,34.38,79397.49,0.0,0.49101,0.00015,30.43188]
[1778713563849,34.38,79398.37,0.0,0.49114,0.00015,30.43245]
[1778713567666,34.38,79397.36,0.0,0.49099,0.00015,30.43179]
[1778713568849,34.38,79390.11,0.0,0.48989,0.00015,30.427]
[1778713571764,34.38,79390.76,0.0,0.48999,0.00015,30.42744]
[1778713571795,34.38,79390.76,0.0,0.48999,0.00015,30.42744]
[1778713572255,34.38,79390.98,0.0,0.49002,0.00015,30.42759]
[1778713577294,34.38,79386.14,0.0,0.48928,0.00015,30.42427]
[1778713581318,34.38,79376.79,0.0,0.48786,0.00015,30.41758]
[1778713583332,34.38,79373.62,0.0,0.48738,0.00015,30.41523]
[1778713589374,34.38,79375.71,0.0,0.4877,0.00015,30.41679]
[1778713594409,34.38,79373.74,0.0,0.4874,0.00015,30.41219]
[1778713597202,34.38,79377.66,0.0,0.48799,0.00015,30.41509]
[1778713597431,34.38,79377.9,0.0,0.48803,0.00015,30.41527]
[1778713598441,34.38,79392.01,0.0,0.49018,0.00015,30.42514]
[1778713599446,34.38,79391.27,0.0,0.49006,0.00015,30.42465]
[1778713604480,34.39,79390.19,0.0,0.4899,0.00015,30.42393]
[1778713609514,34.39,79389.44,0.0,0.48979,0.00015,30.42342]
[1778713614549,34.39,79392.51,0.0,0.49026,0.00015,30.42549]
[1778713619587,34.39,79389.92,0.0,0.48987,0.00015,30.42375]
[1778713624619,34.39,79394.79,0.0,0.49061,0.00015,30.427]
[1778713629654,34.4,79391.6,0.0,0.49012,0.00015,30.42489]
[1778713634690,34.4,79391.9,0.0,0.49017,0.00015,30.42509]
[1778713639724,34.4,79391.66,0.0,0.49014,0.00015,30.42493]
[1778713641513,34.4,79392.04,0.0,0.49019,0.00015,30.42519]
[1778713641664,34.4,79392.04,0.0,0.49019,0.00015,30.42519]
[1778713641722,34.4,79392.04,0.0,0.49019,0.00015,30.42519]
[1778713641791,34.4,79381.68,0.0,0.48862,0.00015,30.41803]
[1778713643362,34.4,79381.68,0.0,0.48862,0.00015,30.41803]
[1778713643408,34.4,79381.68,0.0,0.48862,0.00015,30.41803]
[1778713643757,34.4,79366.57,0.0,0.48632,0.00015,30.40674]
[1778713645392,34.4,79366.67,0.0,0.48634,0.00015,30.40682]
[1778713645443,34.4,79366.67,0.0,0.48634,0.00015,30.40682]
[1778713650867,34.4,79366.88,0.0,0.48637,0.00015,30.40697]
[1778713656909,34.4,79368.11,0.0,0.48655,0.00015,30.40479]
[1778713659800,34.4,79361.76,0.0,0.48559,0.00015,30.39979]
[1778713661632,34.4,79361.76,0.0,0.48559,0.00015,30.39979]
[1778713661679,34.4,79361.76,0.0,0.48559,0.00015,30.39979]
[1778713661724,34.4,79361.76,0.0,0.48559,0.00015,30.39979]
[1778713661726,34.4,79361.34,0.0,0.48552,0.00015,30.39945]
[1778713663770,34.4,79361.34,0.0,0.48552,0.00015,30.39945]
[1778713663871,34.4,79362.41,0.0,0.48569,0.00015,30.40031]
[1778713669870,34.4,79364.24,0.0,0.48597,0.00015,30.40178]
[1778713675040,34.41,79364.53,0.0,0.48602,0.00015,30.40201]
[1778713686116,34.41,79362.94,0.0,0.48578,0.00015,30.40077]
[1778713691362,34.42,79358.99,0.0,0.48518,0.00015,30.39759]
[1778713693589,34.42,79365.3,0.0,0.48614,0.00015,30.40264]
[1778713693656,34.42,79373.01,0.0,0.48731,0.00015,30.40857]
[1778713694115,34.42,79373.01,0.0,0.48731,0.00015,30.40857]
[1778713694246,34.42,79373.01,0.0,0.48731,0.00015,30.40857]
[1778713694337,34.42,79382.23,0.0,0.48871,0.00015,30.41531]
[1778713695826,34.42,79382.23,0.0,0.48871,0.00015,30.41531]
[1778713695833,34.42,79395.91,0.0,0.49079,0.00015,30.42462]
[1778713696502,34.42,79395.91,0.0,0.49079,0.00015,30.42462]
[1778713696945,34.42,79396.13,0.0,0.49082,0.00015,30.42477]
[1778713700936,34.42,79389.43,0.0,0.48981,0.00015,30.42031]
[1778713705970,34.42,79386.94,0.0,0.48943,0.00015,30.4186]
[1778713710762,34.42,79387.35,0.0,0.48949,0.00015,30.41889]
[1778713710784,34.42,79386.26,0.0,0.48932,0.00015,30.41814]
[1778713717333,34.42,79379.84,0.0,0.48835,0.00015,30.41046]
[1778713723376,34.42,79377.95,0.0,0.48806,0.00015,30.40909]
[1778713730425,34.42,79374.29,0.0,0.48751,0.00015,30.40639]
[1778713739490,34.42,79373.31,0.0,0.48736,0.00015,30.40566]
[1778713745532,34.43,79372.25,0.0,0.4872,0.00015,30.40487]
[1778713750694,34.42,79371.9,0.0,0.48715,0.00015,30.4046]
[1778713751700,34.43,79377.35,0.0,0.48797,0.00015,30.40866]
[1778713751708,34.43,79377.35,0.0,0.48797,0.00015,30.40866]
[1778713751925,34.43,79382.7,0.0,0.48879,0.00015,30.41251]
[1778713753917,34.43,79387.83,0.0,0.48957,0.00015,30.41609]
[1778713758931,34.43,79386.52,0.0,0.48937,0.00015,30.41519]
[1778713763937,34.43,79388.77,0.0,0.48972,0.00015,30.41675]
[1778713768959,34.44,79387.22,0.0,0.48948,0.00015,30.41569]
[1778713774013,34.44,79387.32,0.0,0.4895,0.00015,30.41262]
[1778713779067,34.45,79386.83,0.0,0.48943,0.00015,30.41229]
[1778713784067,34.45,79381.71,0.0,0.48865,0.00015,30.40871]
[1778713789087,34.45,79383.09,0.0,0.48886,0.00015,30.40969]
[1778713794124,34.46,79380.27,0.0,0.48844,0.00015,30.40769]
[1778713799154,34.46,79382.13,0.0,0.48872,0.00015,30.40902]
[1778713804189,34.46,79381.06,0.0,0.48856,0.00015,30.40826]
[1778713805769,34.46,79381.46,0.0,0.48862,0.00015,30.40855]
[1778713805804,34.46,79381.46,0.0,0.48862,0.00015,30.40855]
[1778713805864,34.46,79381.46,0.0,0.48862,0.00015,30.40855]
[1778713805958,34.46,79381.46,0.0,0.48862,0.00015,30.40855]
[1778713805996,34.46,79381.46,0.0,0.48862,0.00015,30.40855]
[1778713805987,34.46,79374.49,0.0,0.48757,0.00015,30.40347]
[1778713806246,34.46,79374.49,0.0,0.48757,0.00015,30.40347]
[1778713806286,34.46,79374.49,0.0,0.48757,0.00015,30.40347]
[1778713806391,34.46,79374.49,0.0,0.48757,0.00015,30.40347]
[1778713806437,34.46,79374.49,0.0,0.48757,0.00015,30.40347]
[1778713806584,34.46,79374.49,0.0,0.48757,0.00015,30.40347]
[1778713806628,34.46,79374.49,0.0,0.48757,0.00015,30.40347]
[1778713806754,34.46,79374.49,0.0,0.48757,0.00015,30.40347]
[1778713806866,34.46,79374.49,0.0,0.48757,0.00015,30.40347]
[1778713807046,34.46,79374.49,0.0,0.48757,0.00015,30.40347]
[1778713806976,34.46,79374.49,0.0,0.48757,0.00015,30.40347]
[1778713807273,34.46,79374.49,0.0,0.48757,0.00015,30.40347]
[1778713807292,34.46,79374.49,0.0,0.48757,0.00015,30.40347]
[1778713807390,34.46,79374.49,0.0,0.48757,0.00015,30.40347]
[1778713807524,34.46,79374.49,0.0,0.48757,0.00015,30.40347]
[1778713807543,34.46,79374.49,0.0,0.48757,0.00015,30.40347]
[1778713807744,34.46,79374.49,0.0,0.48757,0.00015,30.40347]
[1778713807780,34.46,79374.49,0.0,0.48757,0.00015,30.40347]
[1778713807952,34.46,79374.49,0.0,0.48757,0.00015,30.40347]
[1778713807990,34.46,79374.49,0.0,0.48757,0.00015,30.40347]
[1778713807998,34.46,79374.49,0.0,0.48757,0.00015,30.40347]
[1778713808048,34.46,79342.41,0.0,0.4827,0.00015,30.37735]
[1778713808353,34.46,79342.41,0.0,0.4827,0.00015,30.37735]
[1778713810386,34.46,79342.89,0.0,0.48277,0.00015,30.37778]
[1778713811005,34.46,79342.89,0.0,0.48277,0.00015,30.37777]
[1778713812113,34.46,79341.75,0.0,0.4826,0.00015,30.37676]
[1778713812121,34.46,79341.75,0.0,0.4826,0.00015,30.37676]
[1778713812193,34.46,79341.75,0.0,0.4826,0.00015,30.37676]
[1778713812845,34.46,79341.75,0.0,0.4826,0.00015,30.37676]
[1778713812846,34.46,79341.75,0.0,0.4826,0.00015,30.37676]
[1778713812901,34.46,79341.75,0.0,0.4826,0.00015,30.37676]
[1778713812917,34.46,79341.75,0.0,0.4826,0.00015,30.37676]
[1778713812961,34.46,79341.75,0.0,0.4826,0.00015,30.37676]
[1778713813022,34.46,79342.39,0.0,0.48269,0.00015,30.37733]
[1778713813202,34.46,79342.39,0.0,0.48269,0.00015,30.37733]
[1778713814029,34.46,79334.71,0.0,0.48153,0.00015,30.3704]
[1778713814322,34.46,79334.71,0.0,0.48153,0.00015,30.3704]
[1778713814333,34.46,79334.71,0.0,0.48153,0.00015,30.3704]
[1778713814341,34.46,79334.71,0.0,0.48153,0.00015,30.3704]
[1778713815079,34.46,79333.03,0.0,0.48127,0.00015,30.36885]
[1778713819065,34.45,79339.68,0.0,0.48227,0.00015,30.37489]
[1778713824217,34.45,79340.4,0.0,0.48238,0.00015,30.37552]
[1778713828742,34.44,79343.08,0.0,0.48278,0.00015,30.37789]
[1778713828797,34.44,79352.3,0.0,0.48418,0.00015,30.38584]
[1778713829179,34.44,79352.3,0.0,0.48418,0.00015,30.38584]
[1778713829211,34.44,79352.3,0.0,0.48418,0.00015,30.38584]
[1778713829725,34.44,79352.3,0.0,0.48418,0.00015,30.38584]
[1778713829998,34.44,79351.79,0.0,0.4841,0.00015,30.3854]
[1778713835029,34.44,79356.28,0.0,0.48478,0.00015,30.386]
[1778713840035,34.43,79358.16,0.0,0.48506,0.00015,30.38753]
[1778713845049,34.43,79352.49,0.0,0.48419,0.00015,30.38281]
[1778713850052,34.42,79353.06,0.0,0.48428,0.00015,30.38328]
[1778713855052,34.42,79354.23,0.0,0.48445,0.00015,30.38424]
[1778713860068,34.41,79358.91,0.0,0.48516,0.00015,30.38809]
[1778713865044,34.41,79360.23,0.0,0.48535,0.00015,30.38915]
[1778713865127,34.41,79360.23,0.0,0.48535,0.00015,30.38915]
[1778713865107,34.41,79360.7,0.0,0.48542,0.00015,30.38953]
[1778713866405,34.41,79370.72,0.0,0.48695,0.00015,30.39739]
[1778713867413,34.41,79373.72,0.0,0.4874,0.00015,30.39965]
[1778713868298,34.41,79373.72,0.0,0.4874,0.00015,30.39965]
[1778713868307,34.41,79373.72,0.0,0.4874,0.00015,30.39965]
[1778713868419,34.41,79373.44,0.0,0.48736,0.00015,30.39944]
[1778713873453,34.4,79371.13,0.0,0.48701,0.00015,30.39769]
[1778713876413,34.4,79370.48,0.0,0.48691,0.00015,30.39719]
[1778713876430,34.4,79370.48,0.0,0.48691,0.00015,30.39719]
[1778713877092,34.4,79373.05,0.0,0.4873,0.00015,30.39914]
[1778713879211,34.4,79377.61,0.0,0.48799,0.00015,30.40253]
[1778713880034,34.4,79377.23,0.0,0.48793,0.00015,30.40225]
[1778713884346,34.4,79376.14,0.0,0.48777,0.00015,30.40145]
[1778713884532,34.4,79376.14,0.0,0.48777,0.00015,30.40145]
[1778713889569,34.4,79374.38,0.0,0.4875,0.00015,30.40014]
[1778713894805,34.4,79373.35,0.0,0.48734,0.00015,30.39623]
[1778713901065,34.4,79379.34,0.0,0.48825,0.00015,30.40065]
[1778713908700,34.41,79378.55,0.0,0.48814,0.00015,30.40008]
[1778713910843,34.41,79372.19,0.0,0.48717,0.00015,30.39537]
[1778713916755,34.41,79369.64,0.0,0.48678,0.00015,30.39343]
[1778713921790,34.41,79367.91,0.0,0.48652,0.00015,30.3921]
[1778713925819,34.41,79374.71,0.0,0.48756,0.00015,30.39726]
[1778713930855,34.41,79377.23,0.0,0.48794,0.00015,30.39913]
[1778713936895,34.41,79376.41,0.0,0.48782,0.00015,30.39853]
[1778713941930,34.41,79375.14,0.0,0.48762,0.00015,30.39758]
[1778713943944,34.41,79365.25,0.0,0.48612,0.00015,30.39002]
[1778713949168,34.41,79362.88,0.0,0.48576,0.00015,30.38815]
[1778713955021,34.41,79364.16,0.0,0.48595,0.00015,30.38602]
[1778713960057,34.41,79363.91,0.0,0.48591,0.00015,30.38582]
[1778713965091,34.41,79364.4,0.0,0.48598,0.00015,30.3862]
[1778713965702,34.41,79364.4,0.0,0.48598,0.00015,30.3862]
[1778713965754,34.41,79364.4,0.0,0.48598,0.00015,30.3862]
[1778713966101,34.41,79362.33,0.0,0.48567,0.00015,30.38455]
[1778713967105,34.41,79375.71,0.0,0.4877,0.00015,30.39486]
[1778713968116,34.41,79375.71,0.0,0.4877,0.00015,30.39486]
[1778713968215,34.41,79376.51,0.0,0.48782,0.00015,30.39545]
[1778713972208,34.41,79376.88,0.0,0.48788,0.00015,30.39572]
[1778713972218,34.41,79376.88,0.0,0.48788,0.00015,30.39572]
[1778713976228,34.41,79369.47,0.0,0.48675,0.00015,30.39016]
[1778713976325,34.41,79369.47,0.0,0.48675,0.00015,30.39016]
[1778713980416,34.41,79367.54,0.0,0.48646,0.00015,30.38867]
[1778713980424,34.41,79367.54,0.0,0.48646,0.00015,30.38867]
[1778713980453,34.41,79367.54,0.0,0.48646,0.00015,30.38867]
[1778713982211,34.41,79367.54,0.0,0.48646,0.00015,30.38867]
[1778713982443,34.41,79367.54,0.0,0.48646,0.00015,30.38867]
[1778713988252,34.41,79366.58,0.0,0.48632,0.00015,30.38792]
[1778713990121,34.41,79366.51,0.0,0.48631,0.00015,30.38787]
[1778713990603,34.41,79365.18,0.0,0.4861,0.00015,30.38683]
[1778713990618,34.41,79365.18,0.0,0.4861,0.00015,30.38683]
[1778713990708,34.41,79365.18,0.0,0.4861,0.00015,30.38683]
[1778713990808,34.41,79359.73,0.0,0.48528,0.00015,30.38248]
[1778713992141,34.41,79354.45,0.0,0.48447,0.00015,30.37814]
[1778713997315,34.42,79354.82,0.0,0.48453,0.00015,30.37845]
[1778713999682,34.42,79355.0,0.0,0.48456,0.00015,30.37861]
[1778714000819,34.42,79359.06,0.0,0.48518,0.00015,30.38195]
[1778714002852,34.42,79359.66,0.0,0.48527,0.00015,30.38244]
[1778714008392,34.42,79362.19,0.0,0.48566,0.00015,30.38448]
[1778714013426,34.43,79363.85,0.0,0.48591,0.00015,30.38267]
[1778714018464,34.43,79359.7,0.0,0.48528,0.00015,30.37935]
[1778714023567,34.43,79359.45,0.0,0.48525,0.00015,30.37916]
[1778714030550,34.44,79363.14,0.0,0.48581,0.00015,30.38213]
[1778714035585,34.45,79359.83,0.0,0.48532,0.00015,30.37949]
[1778714040621,34.45,79360.74,0.0,0.48546,0.00015,30.38024]
[1778714043691,34.45,79361.19,0.0,0.48553,0.00015,30.3806]
[1778714043745,34.45,79361.35,0.0,0.48555,0.00015,30.38073]
[1778714046489,34.46,79364.39,0.0,0.48602,0.00015,30.38316]
[1778714046581,34.46,79364.39,0.0,0.48602,0.00015,30.38316]
[1778714046737,34.46,79370.84,0.0,0.487,0.00015,30.38815]
[1778714048939,34.46,79386.14,0.0,0.48932,0.00015,30.39927]
[1778714049684,34.46,79386.14,0.0,0.48932,0.00015,30.39927]
[1778714054718,34.46,79383.37,0.0,0.4889,0.00015,30.39733]
[1778714059755,34.46,79378.12,0.0,0.4881,0.00015,30.39357]
[1778714065797,34.46,79373.04,0.0,0.48733,0.00015,30.38982]
[1778714071838,34.46,79371.3,0.0,0.48707,0.00015,30.38537]
[1778714076905,34.47,79366.07,0.0,0.48628,0.00015,30.38135]
[1778714076931,34.47,79366.07,0.0,0.48628,0.00015,30.38135]
[1778714078345,34.47,79364.29,0.0,0.48601,0.00015,30.37995]
[1778714078990,34.47,79358.64,0.0,0.48515,0.00015,30.37543]
[1778714084929,34.47,79356.75,0.0,0.48486,0.00015,30.37389]
[1778714089956,34.47,79357.92,0.0,0.48505,0.00015,30.37486]
[1778714094987,34.48,79358.88,0.0,0.4852,0.00015,30.37565]
[1778714099999,34.48,79359.61,0.0,0.48531,0.00015,30.37625]
[1778714105061,34.49,79359.95,0.0,0.48536,0.00015,30.37654]
[1778714111095,34.49,79361.16,0.0,0.48555,0.00015,30.37752]
[1778714111156,34.49,79361.16,0.0,0.48555,0.00015,30.37752]
[1778714111161,34.49,79361.38,0.0,0.48559,0.00015,30.3777]
[1778714113704,34.49,79360.77,0.0,0.48549,0.00015,30.37721]
[1778714115135,34.49,79360.76,0.0,0.48549,0.00015,30.37721]
[1778714115142,34.49,79360.76,0.0,0.48549,0.00015,30.37721]
[1778714115236,34.49,79360.76,0.0,0.48549,0.00015,30.37721]
[1778714121183,34.49,79361.11,0.0,0.48555,0.00015,30.37749]
[1778714126218,34.49,79358.88,0.0,0.48521,0.00015,30.37569]
[1778714129243,34.49,79367.07,0.0,0.48645,0.00015,30.38219]
[1778714134277,34.49,79366.95,0.0,0.48643,0.00015,30.37895]
[1778714139311,34.49,79366.95,0.0,0.48643,0.00015,30.37895]
[1778714144345,34.49,79367.87,0.0,0.48657,0.00015,30.37966]
[1778714144958,34.49,79367.87,0.0,0.48657,0.00015,30.37966]
[1778714145357,34.49,79352.57,0.0,0.48425,0.00015,30.36734]
[1778714145814,34.49,79352.57,0.0,0.48425,0.00015,30.36734]
[1778714146361,34.49,79352.57,0.0,0.48425,0.00015,30.36733]
[1778714147692,34.49,79348.82,0.0,0.48368,0.00015,30.36415]
[1778714147712,34.49,79348.82,0.0,0.48368,0.00015,30.36415]
[1778714148376,34.49,79347.98,0.0,0.48355,0.00015,30.36343]
[1778714153592,34.48,79349.11,0.0,0.48371,0.00015,30.36438]
[1778714160459,34.48,79354.8,0.0,0.48457,0.00015,30.36915]
[1778714167507,34.47,79355.27,0.0,0.48463,0.00015,30.36952]
[1778714172515,34.46,79360.84,0.0,0.48548,0.00015,30.37406]
[1778714177515,34.46,79363.33,0.0,0.48585,0.00015,30.37603]
[1778714182559,34.45,79363.33,0.0,0.48585,0.00015,30.37602]
[1778714187612,34.45,79363.56,0.0,0.48588,0.00015,30.37619]
[1778714192648,34.44,79363.37,0.0,0.48584,0.00015,30.37289]
[1778714197697,34.44,79363.37,0.0,0.48584,0.00015,30.37288]
[1778714202749,34.44,79363.88,0.0,0.48591,0.00015,30.37328]
[1778714207816,34.43,79363.13,0.0,0.4858,0.00015,30.37268]
[1778714212892,34.43,79364.12,0.0,0.48595,0.00015,30.37346]
[1778714217927,34.43,79365.22,0.0,0.48611,0.00015,30.37432]
[1778714222262,34.42,79365.0,0.0,0.48607,0.00015,30.37414]
[1778714222406,34.42,79365.0,0.0,0.48607,0.00015,30.37414]
[1778714222488,34.42,79365.0,0.0,0.48607,0.00015,30.37414]
[1778714222653,34.42,79365.0,0.0,0.48607,0.00015,30.37414]
[1778714223404,34.42,79374.64,0.0,0.48754,0.00015,30.38152]
[1778714224909,34.42,79382.99,0.0,0.48881,0.00015,30.38759]
[1778714226585,34.42,79384.44,0.0,0.48903,0.00015,30.38861]
[1778714226601,34.42,79384.44,0.0,0.48903,0.00015,30.38861]
[1778714226927,34.42,79384.02,0.0,0.48897,0.00015,30.38831]
[1778714232942,34.43,79385.92,0.0,0.48926,0.00015,30.38964]
[1778714239011,34.43,79385.29,0.0,0.48916,0.00015,30.38921]
[1778714244045,34.43,79384.29,0.0,0.48901,0.00015,30.38851]
[1778714249085,34.43,79378.75,0.0,0.48817,0.00015,30.38455]
[1778714254119,34.43,79377.42,0.0,0.48796,0.00015,30.38044]
[1778714259154,34.43,79376.35,0.0,0.4878,0.00015,30.37966]
[1778714264189,34.43,79375.01,0.0,0.4876,0.00015,30.37867]
[1778714269227,34.43,79372.11,0.0,0.48716,0.00015,30.3765]
[1778714270877,34.43,79371.56,0.0,0.48708,0.00015,30.37608]
[1778714271459,34.43,79370.45,0.0,0.48691,0.00015,30.37524]
[1778714272479,34.43,79370.45,0.0,0.48691,0.00015,30.37524]
[1778714272493,34.43,79370.45,0.0,0.48691,0.00015,30.37524]
[1778714274520,34.43,79367.55,0.0,0.48647,0.00015,30.37301]
[1778714274529,34.43,79367.55,0.0,0.48647,0.00015,30.37301]
[1778714278604,34.43,79367.55,0.0,0.48647,0.00015,30.37301]
[1778714278612,34.43,79367.55,0.0,0.48647,0.00015,30.37301]
[1778714280663,34.43,79368.69,0.0,0.48664,0.00015,30.37389]
[1778714280668,34.43,79368.69,0.0,0.48664,0.00015,30.37389]
[1778714285670,34.43,79371.49,0.0,0.48707,0.00015,30.37603]
[1778714286786,34.43,79371.01,0.0,0.48699,0.00015,30.37567]
[1778714287484,34.44,79370.62,0.0,0.48694,0.00015,30.37537]
[1778714292528,34.44,79369.86,0.0,0.48682,0.00015,30.37479]
[1778714292904,34.44,79369.05,0.0,0.4867,0.00015,30.37417]
[1778714294400,34.44,79369.05,0.0,0.4867,0.00015,30.37417]
[1778714299435,34.44,79368.02,0.0,0.48654,0.00015,30.37338]
[1778714304470,34.44,79365.62,0.0,0.48618,0.00015,30.37151]
[1778714307492,34.44,79358.49,0.0,0.48509,0.00015,30.36581]
[1778714312527,34.44,79357.5,0.0,0.48494,0.00015,30.36186]
[1778714313535,34.44,79363.84,0.0,0.4859,0.00015,30.36697]
[1778714318569,34.44,79364.05,0.0,0.48594,0.00015,30.36713]
[1778714323604,34.44,79369.62,0.0,0.48678,0.00015,30.37147]
[1778714327087,34.44,79369.68,0.0,0.48679,0.00015,30.37152]
[1778714327418,34.44,79369.31,0.0,0.48674,0.00015,30.37124]
[1778714327739,34.44,79376.43,0.0,0.48782,0.00015,30.37659]
[1778714329709,34.44,79376.43,0.0,0.48782,0.00015,30.37659]
[1778714330195,34.44,79376.43,0.0,0.48782,0.00015,30.37659]
[1778714330292,34.44,79376.43,0.0,0.48782,0.00015,30.37659]
[1778714330316,34.44,79376.43,0.0,0.48782,0.00015,30.37659]
[1778714330465,34.44,79376.43,0.0,0.48782,0.00015,30.37659]
[1778714330566,34.44,79377.32,0.0,0.48796,0.00015,30.37724]
[1778714331660,34.44,79363.91,0.0,0.48592,0.00015,30.36703]
[1778714332667,34.44,79354.62,0.0,0.4845,0.00015,30.35948]
[1778714333817,34.44,79354.62,0.0,0.4845,0.00015,30.35948]
[1778714333863,34.44,79354.62,0.0,0.4845,0.00015,30.35948]
[1778714333916,34.44,79354.62,0.0,0.4845,0.00015,30.35948]
[1778714333969,34.44,79354.62,0.0,0.4845,0.00015,30.35948]
[1778714334026,34.44,79354.62,0.0,0.4845,0.00015,30.35948]
[1778714334057,34.44,79354.62,0.0,0.4845,0.00015,30.35948]
[1778714334351,34.44,79354.62,0.0,0.4845,0.00015,30.35948]
[1778714334382,34.44,79354.62,0.0,0.4845,0.00015,30.35948]
[1778714334454,34.44,79354.33,0.0,0.48446,0.00015,30.35924]
[1778714335856,34.44,79354.33,0.0,0.48446,0.00015,30.35924]
[1778714336131,34.44,79343.99,0.0,0.48289,0.00015,30.35038]
[1778714336736,34.44,79343.99,0.0,0.48289,0.00015,30.35038]
[1778714337881,34.44,79343.99,0.0,0.48289,0.00015,30.35038]
[1778714337893,34.44,79343.99,0.0,0.48289,0.00015,30.35038]
[1778714338571,34.44,79345.42,0.0,0.4831,0.00015,30.35163]
[1778714339728,34.43,79345.67,0.0,0.48314,0.00015,30.35184]
[1778714339738,34.43,79345.67,0.0,0.48314,0.00015,30.35184]
[1778714340564,34.43,79346.42,0.0,0.48325,0.00015,30.35249]
[1778714345570,34.43,79350.23,0.0,0.48383,0.00015,30.35576]
[1778714350572,34.42,79352.32,0.0,0.48414,0.00015,30.35751]
[1778714355579,34.42,79351.29,0.0,0.48398,0.00015,30.35663]
[1778714355636,34.42,79351.29,0.0,0.48398,0.00015,30.35663]
[1778714355659,34.42,79351.29,0.0,0.48398,0.00015,30.35663]
[1778714356287,34.42,79351.29,0.0,0.48398,0.00015,30.35663]
[1778714356342,34.42,79351.29,0.0,0.48398,0.00015,30.35663]
[1778714356397,34.41,79348.83,0.0,0.4836,0.00015,30.35452]
[1778714356662,34.41,79348.83,0.0,0.4836,0.00015,30.35452]
[1778714356667,34.41,79348.83,0.0,0.4836,0.00015,30.35452]
[1778714356936,34.41,79348.83,0.0,0.4836,0.00015,30.35452]
[1778714357014,34.41,79345.67,0.0,0.48312,0.00015,30.35179]
[1778714364584,34.41,79347.77,0.0,0.48344,0.00015,30.3536]
[1778714373967,34.4,79345.14,0.0,0.48303,0.00015,30.34814]
[1778714381016,34.4,79344.76,0.0,0.48296,0.00015,30.34779]
[1778714385429,34.4,79344.76,0.0,0.48296,0.00015,30.34779]
[1778714385474,34.39,79344.89,0.0,0.48298,0.00015,30.3479]
[1778714387058,34.39,79351.76,0.0,0.48403,0.00015,30.35382]
[1778714392105,34.39,79352.01,0.0,0.48406,0.00015,30.35402]
[1778714397129,34.38,79352.71,0.0,0.48416,0.00015,30.3546]
[1778714402239,34.38,79351.8,0.0,0.48402,0.00015,30.35382]
[1778714408205,34.37,79350.64,0.0,0.48384,0.00015,30.35282]
[1778714414248,34.37,79347.96,0.0,0.48343,0.00015,30.3505]
[1778714419283,34.36,79347.53,0.0,0.48336,0.00015,30.35012]
[1778714421570,34.36,79347.83,0.0,0.4834,0.00015,30.35037]
[1778714421587,34.36,79357.21,0.0,0.48483,0.00015,30.35829]
[1778714427342,34.36,79357.68,0.0,0.4849,0.00015,30.35867]
[1778714432377,34.35,79355.31,0.0,0.48453,0.00015,30.35355]
[1778714437414,34.35,79354.17,0.0,0.48435,0.00015,30.35259]
[1778714445469,34.34,79352.73,0.0,0.48413,0.00015,30.35136]
[1778714452518,34.34,79351.88,0.0,0.48399,0.00015,30.35063]
[1778714457554,34.33,79350.44,0.0,0.48377,0.00015,30.34939]
[1778714458065,34.33,79350.44,0.0,0.48377,0.00015,30.34939]
[1778714458146,34.33,79350.44,0.0,0.48377,0.00015,30.34939]
[1778714458653,34.33,79358.55,0.0,0.48501,0.00015,30.35618]
[1778714460647,34.33,79363.93,0.0,0.48583,0.00015,30.36052]
[1778714466616,34.33,79364.16,0.0,0.48586,0.00015,30.3607]
[1778714472659,34.33,79367.12,0.0,0.48631,0.00015,30.36302]
[1778714473795,34.33,79369.31,0.0,0.48664,0.00015,30.36472]
[1778714473805,34.33,79369.31,0.0,0.48664,0.00015,30.36472]
[1778714474676,34.33,79368.2,0.0,0.48647,0.00015,30.36386]
[1778714475057,34.33,79368.2,0.0,0.48647,0.00015,30.36386]
[1778714475708,34.33,79370.55,0.0,0.48683,0.00015,30.36568]
[1778714478670,34.33,79369.38,0.0,0.48665,0.00015,30.36478]
[1778714478679,34.33,79369.38,0.0,0.48665,0.00015,30.36478]
[1778714478700,34.33,79369.38,0.0,0.48666,0.00015,30.36478]
[1778714480022,34.33,79369.58,0.0,0.48669,0.00015,30.36493]
[1778714480041,34.33,79369.58,0.0,0.48669,0.00015,30.36493]
[1778714480714,34.33,79369.58,0.0,0.48669,0.00015,30.36493]
[1778714483735,34.33,79360.56,0.0,0.48531,0.00015,30.3578]
[1778714485112,34.33,79359.44,0.0,0.48514,0.00015,30.35689]
[1778714485749,34.33,79359.52,0.0,0.48515,0.00015,30.35696]
[1778714489207,34.33,79359.86,0.0,0.4852,0.00015,30.35723]
[1778714489214,34.33,79359.86,0.0,0.4852,0.00015,30.35723]
[1778714489694,34.33,79360.02,0.0,0.48523,0.00015,30.35736]
[1778714494732,34.33,79360.53,0.0,0.4853,0.00015,30.35463]
[1778714497522,34.32,79360.59,0.0,0.48531,0.00015,30.35468]
[1778714497532,34.32,79360.59,0.0,0.48531,0.00015,30.35468]
[1778714497565,34.32,79361.06,0.0,0.48538,0.00015,30.35506]
[1778714503875,34.32,79357.44,0.0,0.48483,0.00015,30.3521]
[1778714509455,34.32,79357.82,0.0,0.48489,0.00015,30.35241]
[1778714509520,34.32,79357.82,0.0,0.48489,0.00015,30.35241]
[1778714509657,34.32,79358.48,0.0,0.48499,0.00015,30.35295]
[1778714511616,34.32,79358.7,0.0,0.48502,0.00015,30.35313]
[1778714511632,34.32,79358.7,0.0,0.48502,0.00015,30.35313]
[1778714511724,34.32,79350.88,0.0,0.48383,0.00015,30.34659]
[1778714516750,34.32,79354.55,0.0,0.48438,0.00015,30.34969]
[1778714521767,34.31,79355.24,0.0,0.48448,0.00015,30.35025]
[1778714526782,34.31,79356.9,0.0,0.48473,0.00015,30.35162]
[1778714528687,34.31,79363.86,0.0,0.4858,0.00015,30.35727]
[1778714530075,34.31,79366.96,0.0,0.48627,0.00015,30.35972]
[1778714530145,34.31,79371.0,0.0,0.48688,0.00015,30.36284]
[1778714533928,34.31,79370.29,0.0,0.48678,0.00015,30.3623]
[1778714534277,34.31,79370.29,0.0,0.48678,0.00015,30.3623]
[1778714534500,34.31,79370.27,0.0,0.48677,0.00015,30.36229]
[1778714541136,34.31,79375.22,0.0,0.48753,0.00015,30.36604]
[1778714546170,34.31,79376.53,0.0,0.48773,0.00015,30.36701]
[1778714551205,34.31,79375.91,0.0,0.48764,0.00015,30.36341]
[1778714557247,34.31,79375.55,0.0,0.48758,0.00015,30.36314]
[1778714562282,34.31,79375.34,0.0,0.48755,0.00015,30.36299]
[1778714568324,34.31,79374.67,0.0,0.48745,0.00015,30.36249]
[1778714573359,34.31,79374.32,0.0,0.48739,0.00015,30.36222]
[1778714579401,34.31,79373.57,0.0,0.48728,0.00015,30.36166]
[1778714584436,34.31,79373.14,0.0,0.48721,0.00015,30.36134]
[1778714585797,34.31,79380.98,0.0,0.48841,0.00015,30.36712]
[1778714589529,34.31,79381.71,0.0,0.48852,0.00015,30.36764]
[1778714589852,34.31,79381.75,0.0,0.48853,0.00015,30.36767]
[1778714591386,34.31,79381.94,0.0,0.48856,0.00015,30.3678]
[1778714591773,34.31,79381.74,0.0,0.48853,0.00015,30.36766]
[1778714596793,34.31,79379.46,0.0,0.48818,0.00015,30.36601]
[1778714600956,34.31,79380.46,0.0,0.48833,0.00015,30.36674]
[1778714601265,34.31,79380.46,0.0,0.48833,0.00015,30.36674]
[1778714601280,34.31,79380.46,0.0,0.48833,0.00015,30.36674]
[1778714601667,34.31,79382.64,0.0,0.48866,0.00015,30.3683]
[1778714605661,34.31,79389.93,0.0,0.48977,0.00015,30.37338]
[1778714611625,34.31,79393.11,0.0,0.49026,0.00015,30.37238]
[1778714616660,34.32,79392.78,0.0,0.49021,0.00015,30.37217]
[1778714622702,34.32,79388.16,0.0,0.48951,0.00015,30.36904]
[1778714627740,34.32,79387.84,0.0,0.48946,0.00015,30.36882]
[1778714632773,34.33,79380.77,0.0,0.48838,0.00015,30.36384]
[1778714637277,34.33,79381.88,0.0,0.48855,0.00015,30.36464]
[1778714637331,34.33,79381.88,0.0,0.48855,0.00015,30.36464]
[1778714637436,34.33,79381.88,0.0,0.48855,0.00015,30.36464]
[1778714637495,34.33,79381.88,0.0,0.48855,0.00015,30.36464]
[1778714637808,34.33,79383.25,0.0,0.48876,0.00015,30.36562]
[1778714638390,34.33,79383.25,0.0,0.48876,0.00015,30.36562]
[1778714638419,34.33,79383.25,0.0,0.48876,0.00015,30.36562]
[1778714638814,34.33,79375.69,0.0,0.48761,0.00015,30.36012]
[1778714643784,34.33,79375.48,0.0,0.48758,0.00015,30.35997]
[1778714643872,34.33,79384.47,0.0,0.48895,0.00015,30.36648]
[1778714648886,34.33,79382.75,0.0,0.48869,0.00015,30.36527]
[1778714654927,34.34,79382.0,0.0,0.48858,0.00015,30.36474]
[1778714656384,34.34,79382.0,0.0,0.48858,0.00015,30.36474]
[1778714656800,34.34,79380.44,0.0,0.48834,0.00015,30.36362]
[1778714659608,34.34,79385.91,0.0,0.48918,0.00015,30.36751]
[1778714659706,34.34,79385.91,0.0,0.48918,0.00015,30.36751]
[1778714664997,34.35,79387.51,0.0,0.48943,0.00015,30.36863]
[1778714667767,34.35,79388.68,0.0,0.48961,0.00015,30.36943]
[1778714667842,34.35,79388.68,0.0,0.48961,0.00015,30.36943]
[1778714669019,34.35,79384.34,0.0,0.48894,0.00015,30.36642]
[1778714669048,34.35,79384.34,0.0,0.48894,0.00015,30.36642]
[1778714674064,34.35,79386.68,0.0,0.4893,0.00015,30.36491]
[1778714676650,34.35,79384.85,0.0,0.48902,0.00015,30.36364]
[1778714676688,34.35,79384.85,0.0,0.48902,0.00015,30.36364]
[1778714682121,34.35,79391.36,0.0,0.49002,0.00015,30.36812]
[1778714687158,34.35,79393.59,0.0,0.49036,0.00015,30.3696]
[1778714692192,34.35,79395.05,0.0,0.49058,0.00015,30.37056]
[1778714694699,34.35,79395.63,0.0,0.49066,0.00015,30.37094]
[1778714694723,34.35,79395.63,0.0,0.49066,0.00015,30.37094]
[1778714700248,34.35,79394.21,0.0,0.49045,0.00015,30.37001]
[1778714705284,34.35,79396.17,0.0,0.49075,0.00015,30.37129]
[1778714710317,34.35,79397.78,0.0,0.49099,0.00015,30.37234]
[1778714715352,34.34,79399.12,0.0,0.49119,0.00015,30.37319]
[1778714721394,34.34,79400.36,0.0,0.49138,0.00015,30.37398]
[1778714726431,34.34,79402.11,0.0,0.49165,0.00015,30.37508]
[1778714731465,34.34,79403.57,0.0,0.49187,0.00015,30.37284]
[1778714737507,34.34,79400.44,0.0,0.49139,0.00015,30.37088]
[1778714742693,34.33,79400.79,0.0,0.49144,0.00015,30.3711]
[1778714748584,34.33,79397.36,0.0,0.49091,0.00015,30.3689]
[1778714753619,34.32,79400.38,0.0,0.49137,0.00015,30.37083]
[1778714754643,34.32,79400.38,0.0,0.49137,0.00015,30.37083]
[1778714754841,34.32,79400.38,0.0,0.49137,0.00015,30.37083]
[1778714755034,34.32,79404.05,0.0,0.49193,0.00015,30.37312]
[1778714756926,34.32,79404.05,0.0,0.49193,0.00015,30.37312]
[1778714756939,34.32,79404.05,0.0,0.49193,0.00015,30.37312]
[1778714756961,34.32,79417.25,0.0,0.49394,0.00015,30.38089]
[1778714761617,34.32,79421.2,0.0,0.49454,0.00015,30.38306]
[1778714761627,34.32,79421.2,0.0,0.49454,0.00015,30.38306]
[1778714761819,34.32,79422.67,0.0,0.49477,0.00015,30.38385]
[1778714767743,34.31,79426.33,0.0,0.49532,0.00015,30.38578]
[1778714772858,34.31,79428.18,0.0,0.49561,0.00015,30.38673]
[1778714778792,34.3,79423.12,0.0,0.49483,0.00015,30.38409]
[1778714783854,34.3,79419.77,0.0,0.49432,0.00015,30.38227]
[1778714788889,34.3,79417.48,0.0,0.49396,0.00015,30.381]
[1778714793924,34.29,79416.08,0.0,0.49375,0.00015,30.37707]
[1778714799751,34.29,79414.42,0.0,0.49349,0.00015,30.37612]
[1778714805157,34.29,79412.73,0.0,0.49323,0.00015,30.37515]
[1778714811044,34.28,79409.54,0.0,0.49274,0.00015,30.37327]
[1778714816079,34.28,79406.7,0.0,0.49231,0.00015,30.37156]
[1778714816257,34.28,79406.7,0.0,0.49231,0.00015,30.37156]
[1778714816399,34.28,79406.7,0.0,0.49231,0.00015,30.37156]
[1778714816945,34.28,79406.7,0.0,0.49231,0.00015,30.37156]
[1778714817030,34.28,79406.7,0.0,0.49231,0.00015,30.37156]
[1778714817088,34.28,79408.24,0.0,0.49254,0.00015,30.37249]
[1778714818092,34.28,79393.25,0.0,0.49025,0.00015,30.363]
[1778714818254,34.28,79393.25,0.0,0.49025,0.00015,30.363]
[1778714819101,34.28,79390.29,0.0,0.4898,0.00015,30.361]
[1778714823623,34.28,79396.73,0.0,0.49078,0.00015,30.36529]
[1778714825605,34.28,79396.73,0.0,0.49078,0.00015,30.36529]
[1778714825704,34.28,79397.53,0.0,0.4909,0.00015,30.36581]
[1778714828681,34.28,79401.37,0.0,0.49149,0.00015,30.36827]
[1778714829760,34.28,79400.36,0.0,0.49134,0.00015,30.36763]
[1778714835697,34.28,79401.3,0.0,0.49148,0.00015,30.36822]
[1778714841206,34.28,79405.43,0.0,0.49211,0.00015,30.37079]
[1778714848040,34.27,79407.45,0.0,0.49242,0.00015,30.37201]
[1778714854172,34.27,79413.09,0.0,0.49328,0.00015,30.3722]
[1778714863410,34.27,79408.53,0.0,0.49258,0.00015,30.36951]
[1778714868447,34.27,79406.59,0.0,0.49228,0.00015,30.36834]
[1778714873481,34.27,79399.66,0.0,0.49122,0.00015,30.36402]
[1778714878516,34.27,79396.96,0.0,0.49081,0.00015,30.36228]
[1778714883551,34.27,79398.64,0.0,0.49106,0.00015,30.36337]
[1778714888587,34.26,79401.09,0.0,0.49143,0.00015,30.36492]
[1778714890109,34.26,79401.09,0.0,0.49143,0.00015,30.36492]
[1778714890520,34.26,79401.91,0.0,0.49156,0.00015,30.36544]
[1778714890693,34.26,79401.91,0.0,0.49156,0.00015,30.36544]
[1778714890708,34.26,79401.91,0.0,0.49156,0.00015,30.36544]
[1778714890730,34.26,79401.91,0.0,0.49156,0.00015,30.36544]
[1778714890781,34.26,79401.91,0.0,0.49156,0.00015,30.36544]
[1778714890994,34.26,79381.91,0.0,0.4885,0.00015,30.35197]
[1778714891291,34.26,79381.91,0.0,0.4885,0.00015,30.35197]
[1778714891552,34.26,79381.91,0.0,0.4885,0.00015,30.35197]
[1778714891945,34.26,79381.91,0.0,0.4885,0.00015,30.35197]
[1778714892030,34.26,79381.91,0.0,0.4885,0.00015,30.35197]
[1778714892196,34.26,79381.91,0.0,0.4885,0.00015,30.35197]
[1778714892130,34.26,79373.85,0.0,0.48727,0.00015,30.34604]
[1778714892356,34.26,79373.85,0.0,0.48727,0.00015,30.34604]
[1778714892368,34.26,79373.85,0.0,0.48727,0.00015,30.34604]
[1778714893126,34.26,79372.29,0.0,0.48703,0.00015,30.34486]
[1778714894355,34.26,79371.72,0.0,0.48694,0.00015,30.34442]
[1778714895200,34.26,79367.67,0.0,0.48632,0.00015,30.34129]
[1778714896074,34.26,79367.67,0.0,0.48632,0.00015,30.34129]
[1778714896148,34.26,79366.83,0.0,0.48619,0.00015,30.34064]
[1778714901202,34.26,79365.87,0.0,0.48605,0.00015,30.33988]
[1778714906258,34.26,79365.47,0.0,0.48599,0.00015,30.33957]
[1778714911330,34.26,79365.41,0.0,0.48597,0.00015,30.33637]
[1778714916340,34.26,79365.42,0.0,0.48598,0.00015,30.33638]
[1778714921356,34.26,79365.5,0.0,0.48599,0.00015,30.33645]
[1778714924870,34.26,79365.27,0.0,0.48596,0.00015,30.33627]
[1778714924905,34.26,79365.27,0.0,0.48596,0.00015,30.33627]
[1778714925137,34.26,79363.42,0.0,0.48567,0.00015,30.3348]
[1778714926169,34.26,79351.92,0.0,0.48391,0.00015,30.3253]
[1778714926721,34.26,79351.92,0.0,0.48391,0.00015,30.3253]
[1778714926725,34.26,79351.92,0.0,0.48391,0.00015,30.3253]
[1778714926732,34.26,79351.92,0.0,0.48391,0.00015,30.3253]
[1778714926855,34.26,79351.92,0.0,0.48391,0.00015,30.3253]
[1778714927862,34.26,79350.1,0.0,0.48364,0.00015,30.32374]
[1778714932882,34.26,79347.84,0.0,0.48329,0.00015,30.32178]
[1778714933164,34.26,79345.6,0.0,0.48294,0.00015,30.31982]
[1778714938185,34.26,79341.45,0.0,0.48231,0.00015,30.31612]
[1778714938779,34.26,79340.6,0.0,0.48218,0.00015,30.31535]
[1778714939194,34.25,79339.82,0.0,0.48206,0.00015,30.31465]
[1778714940223,34.25,79333.43,0.0,0.48108,0.00015,30.30877]
[1778714943219,34.25,79332.2,0.0,0.48089,0.00015,30.30761]
[1778714943321,34.25,79331.92,0.0,0.48085,0.00015,30.30735]
[1778714944044,34.25,79331.92,0.0,0.48085,0.00015,30.30735]
[1778714944245,34.25,79331.92,0.0,0.48085,0.00015,30.30735]
[1778714944221,34.25,79306.53,0.0,0.47696,0.00015,30.28203]
[1778714944484,34.25,79306.53,0.0,0.47696,0.00015,30.28203]
[1778714944982,34.25,79306.53,0.0,0.47696,0.00015,30.28203]
[1778714945546,34.25,79306.53,0.0,0.47696,0.00015,30.28203]
[1778714945989,34.25,79297.51,0.0,0.47558,0.00015,30.27234]
[1778714948861,34.25,79297.4,0.0,0.47557,0.00015,30.27223]
[1778714949048,34.25,79301.03,0.0,0.47612,0.00015,30.27617]
[1778714954055,34.26,79300.04,0.0,0.47597,0.00015,30.27512]
[1778714954671,34.26,79299.26,0.0,0.47586,0.00015,30.27427]
[1778714954913,34.26,79299.26,0.0,0.47586,0.00015,30.27427]
[1778714955219,34.26,79288.12,0.0,0.47415,0.00015,30.2619]
[1778714958369,34.26,79293.45,0.0,0.47497,0.00015,30.2679]
[1778714958384,34.26,79293.45,0.0,0.47497,0.00015,30.2679]
[1778714959139,34.26,79293.3,0.0,0.47495,0.00015,30.26774]
[1778714959542,34.26,79293.3,0.0,0.47495,0.00015,30.26774]
[1778714959549,34.26,79293.3,0.0,0.47495,0.00015,30.26774]
[1778714959708,34.26,79293.3,0.0,0.47495,0.00015,30.26774]
[1778714959721,34.26,79293.3,0.0,0.47495,0.00015,30.26774]
[1778714960135,34.26,79293.3,0.0,0.47495,0.00015,30.26774]
[1778714960167,34.26,79293.3,0.0,0.47495,0.00015,30.26774]
[1778714960192,34.26,79292.05,0.0,0.47476,0.00015,30.26635]
[1778714960384,34.26,79292.05,0.0,0.47476,0.00015,30.26635]
[1778714960405,34.26,79292.05,0.0,0.47476,0.00015,30.26635]
[1778714960416,34.26,79292.05,0.0,0.47476,0.00015,30.26635]
[1778714961166,34.26,79292.05,0.0,0.47476,0.00015,30.26635]
[1778714961223,34.26,79292.05,0.0,0.47476,0.00015,30.26635]
[1778714961305,34.26,79292.12,0.0,0.47477,0.00015,30.26643]
[1778714962119,34.26,79292.12,0.0,0.47477,0.00015,30.26643]
[1778714965461,34.26,79297.16,0.0,0.47554,0.00015,30.27202]
[1778714967537,34.27,79296.85,0.0,0.4755,0.00015,30.27168]
[1778714968308,34.27,79296.6,0.0,0.47546,0.00015,30.27141]
[1778714971593,34.27,79295.43,0.0,0.47528,0.00015,30.26698]
[1778714972321,34.27,79294.86,0.0,0.47519,0.00015,30.26636]
[1778714977404,34.27,79291.24,0.0,0.47464,0.00015,30.26235]
[1778714980901,34.27,79291.72,0.0,0.47472,0.00015,30.2629]
[1778714981252,34.27,79291.65,0.0,0.47471,0.00015,30.26282]
[1778714983266,34.28,79299.83,0.0,0.47596,0.00015,30.27183]
[1778714984030,34.28,79299.83,0.0,0.47596,0.00015,30.27183]
[1778714984278,34.28,79305.27,0.0,0.47679,0.00015,30.27765]
[1778714988302,34.28,79310.82,0.0,0.47764,0.00015,30.28347]
[1778714989252,34.28,79310.82,0.0,0.47764,0.00015,30.28347]
[1778714989265,34.28,79310.82,0.0,0.47764,0.00015,30.28347]
[1778714989315,34.28,79319.86,0.0,0.47902,0.00015,30.29263]
[1778714992018,34.28,79319.31,0.0,0.47894,0.00015,30.29209]
[1778714992330,34.28,79320.32,0.0,0.47909,0.00015,30.29309]
[1778714993765,34.28,79324.31,0.0,0.4797,0.00015,30.29701]
[1778714994236,34.28,79324.31,0.0,0.4797,0.00015,30.297]
[1778714999256,34.28,79326.36,0.0,0.48002,0.00015,30.29899]
[1778715000255,34.28,79328.06,0.0,0.48027,0.00015,30.30062]
[1778715003313,34.27,79333.32,0.0,0.48108,0.00015,30.30558]
[1778715003319,34.27,79333.32,0.0,0.48108,0.00015,30.30558]
[1778715004329,34.27,79337.16,0.0,0.48166,0.00015,30.30913]
[1778715009372,34.27,79339.22,0.0,0.48198,0.00015,30.311]
[1778715014384,34.27,79341.15,0.0,0.48227,0.00015,30.31273]
[1778715014685,34.27,79341.15,0.0,0.48227,0.00015,30.31273]
[1778715014830,34.27,79341.29,0.0,0.48229,0.00015,30.31286]
[1778715016654,34.27,79347.81,0.0,0.48328,0.00015,30.31862]
[1778715022545,34.26,79352.02,0.0,0.48392,0.00015,30.32223]
[1778715027041,34.26,79351.89,0.0,0.4839,0.00015,30.32212]
[1778715027106,34.26,79351.89,0.0,0.4839,0.00015,30.32212]
[1778715027370,34.26,79351.76,0.0,0.48388,0.00015,30.322]
[1778715027511,34.26,79351.76,0.0,0.48388,0.00015,30.322]
[1778715028307,34.26,79359.02,0.0,0.48499,0.00015,30.32807]
[1778715030935,34.26,79361.05,0.0,0.4853,0.00015,30.32973]
[1778715033003,34.26,79361.66,0.0,0.48539,0.00015,30.32707]
[1778715033360,34.26,79361.95,0.0,0.48544,0.00015,30.32731]
[1778715038403,34.26,79361.23,0.0,0.48533,0.00015,30.32672]
[1778715040388,34.26,79351.57,0.0,0.48385,0.00015,30.31869]
[1778715042340,34.26,79358.51,0.0,0.48491,0.00015,30.3245]
[1778715043271,34.26,79358.51,0.0,0.48491,0.00015,30.3245]
[1778715043293,34.26,79358.51,0.0,0.48491,0.00015,30.3245]
[1778715043388,34.26,79358.96,0.0,0.48498,0.00015,30.32487]
[1778715048397,34.26,79360.22,0.0,0.48517,0.00015,30.3259]
[1778715053450,34.25,79362.12,0.0,0.48546,0.00015,30.32744]
[1778715058460,34.25,79365.01,0.0,0.4859,0.00015,30.32975]
[1778715062480,34.25,79358.74,0.0,0.48494,0.00015,30.32469]
[1778715063587,34.25,79358.78,0.0,0.48495,0.00015,30.32472]
[1778715063600,34.25,79358.78,0.0,0.48495,0.00015,30.32472]
[1778715063838,34.25,79358.78,0.0,0.48495,0.00015,30.32472]
[1778715065417,34.25,79348.84,0.0,0.48343,0.00015,30.31634]
[1778715070885,34.25,79348.56,0.0,0.48338,0.00015,30.31609]
[1778715075921,34.25,79346.82,0.0,0.48312,0.00015,30.31456]
[1778715078715,34.25,79347.23,0.0,0.48318,0.00015,30.31492]
[1778715079408,34.25,79339.5,0.0,0.48199,0.00015,30.30803]
[1778715080005,34.25,79339.5,0.0,0.48199,0.00015,30.30803]
[1778715080018,34.25,79339.5,0.0,0.48199,0.00015,30.30803]
[1778715080238,34.25,79339.5,0.0,0.48199,0.00015,30.30803]
[1778715080280,34.25,79339.5,0.0,0.48199,0.00015,30.30803]
[1778715080447,34.25,79339.5,0.0,0.48199,0.00015,30.30803]
[1778715080337,34.25,79330.92,0.0,0.48068,0.00015,30.30008]
[1778715080463,34.25,79330.92,0.0,0.48068,0.00015,30.30008]
[1778715081205,34.25,79330.92,0.0,0.48068,0.00015,30.30008]
[1778715081221,34.25,79330.92,0.0,0.48068,0.00015,30.30008]
[1778715081283,34.24,79330.44,0.0,0.48061,0.00015,30.29962]
[1778715086129,34.24,79328.73,0.0,0.48034,0.00015,30.29799]
[1778715086405,34.24,79327.32,0.0,0.48013,0.00015,30.29664]
[1778715091455,34.24,79326.67,0.0,0.48003,0.00015,30.29601]
[1778715093795,34.24,79321.1,0.0,0.47917,0.00015,30.28742]
[1778715093802,34.24,79321.1,0.0,0.47917,0.00015,30.28742]
[1778715094356,34.24,79321.82,0.0,0.47928,0.00015,30.28813]
[1778715096201,34.24,79321.36,0.0,0.47921,0.00015,30.28767]
[1778715096244,34.24,79319.98,0.0,0.479,0.00015,30.2863]
[1778715102107,34.24,79320.59,0.0,0.47909,0.00015,30.28691]
[1778715107146,34.24,79320.27,0.0,0.47904,0.00015,30.28659]
[1778715107713,34.24,79320.27,0.0,0.47904,0.00015,30.28659]
[1778715108157,34.24,79320.54,0.0,0.47908,0.00015,30.28685]
[1778715113185,34.24,79318.47,0.0,0.47876,0.00015,30.28479]
[1778715116765,34.24,79312.55,0.0,0.47786,0.00015,30.27878]
[1778715117462,34.24,79312.55,0.0,0.47786,0.00015,30.27878]
[1778715117800,34.24,79312.55,0.0,0.47786,0.00015,30.27878]
[1778715117826,34.24,79312.55,0.0,0.47786,0.00015,30.27878]
[1778715118805,34.24,79312.55,0.0,0.47786,0.00015,30.27878]
[1778715119478,34.24,79314.52,0.0,0.47816,0.00015,30.2808]
[1778715124484,34.24,79314.86,0.0,0.47821,0.00015,30.28114]
[1778715129502,34.24,79316.83,0.0,0.47851,0.00015,30.28314]
[1778715134532,34.24,79319.57,0.0,0.47893,0.00015,30.28588]
[1778715137525,34.24,79327.3,0.0,0.48012,0.00015,30.29345]
[1778715139532,34.24,79325.62,0.0,0.47986,0.00015,30.29183]
[1778715144555,34.24,79326.16,0.0,0.47994,0.00015,30.29235]
[1778715149594,34.24,79322.02,0.0,0.4793,0.00015,30.2883]
[1778715154643,34.23,79320.04,0.0,0.479,0.00015,30.28318]
[1778715159653,34.23,79317.38,0.0,0.47859,0.00015,30.28052]
[1778715164660,34.23,79311.96,0.0,0.47776,0.00015,30.275]
[1778715169678,34.23,79309.62,0.0,0.4774,0.00015,30.27257]
[1778715174729,34.23,79312.06,0.0,0.47777,0.00015,30.2751]
[1778715179731,34.23,79305.78,0.0,0.47681,0.00015,30.26853]
[1778715183457,34.23,79303.82,0.0,0.47651,0.00015,30.26645]
[1778715183505,34.23,79303.82,0.0,0.47651,0.00015,30.26645]
[1778715183513,34.23,79303.82,0.0,0.47651,0.00015,30.26645]
[1778715183628,34.23,79303.82,0.0,0.47651,0.00015,30.26645]
[1778715188741,34.23,79290.84,0.0,0.47452,0.00015,30.25222]
[1778715193447,34.23,79292.9,0.0,0.47484,0.00015,30.25453]
[1778715193454,34.23,79292.9,0.0,0.47484,0.00015,30.25453]
[1778715193509,34.23,79292.9,0.0,0.47484,0.00015,30.25453]
[1778715193537,34.23,79292.9,0.0,0.47484,0.00015,30.25453]
[1778715193538,34.23,79289.71,0.0,0.47435,0.00015,30.25095]
[1778715194599,34.23,79289.71,0.0,0.47435,0.00015,30.25095]
[1778715194782,34.23,79281.66,0.0,0.47312,0.00015,30.24171]
[1778715196312,34.23,79278.13,0.0,0.47258,0.00015,30.23757]
[1778715197333,34.23,79278.13,0.0,0.47258,0.00015,30.23757]
[1778715197350,34.23,79278.13,0.0,0.47258,0.00015,30.23757]
[1778715197433,34.23,79275.37,0.0,0.47216,0.00015,30.2343]
[1778715200755,34.23,79275.07,0.0,0.47211,0.00015,30.23394]
[1778715201511,34.23,79266.91,0.0,0.47086,0.00015,30.22404]
[1778715202780,34.23,79267.48,0.0,0.47095,0.00015,30.22474]
[1778715203581,34.23,79271.55,0.0,0.47157,0.00015,30.2297]
[1778715208638,34.23,79271.94,0.0,0.47163,0.00015,30.23016]
[1778715210417,34.23,79265.63,0.0,0.47066,0.00015,30.22244]
[1778715211650,34.23,79259.42,0.0,0.46971,0.00015,30.21151]
[1778715213682,34.23,79258.58,0.0,0.46958,0.00015,30.21043]
[1778715213691,34.23,79258.58,0.0,0.46958,0.00015,30.21043]
[1778715214397,34.23,79258.58,0.0,0.46958,0.00015,30.21043]
[1778715214420,34.22,79258.85,0.0,0.46962,0.00015,30.21077]
[1778715219841,34.22,79252.74,0.0,0.46868,0.00015,30.20292]
[1778715220971,34.22,79262.41,0.0,0.47015,0.00015,30.21522]
[1778715222618,34.22,79270.0,0.0,0.47131,0.00015,30.22458]
[1778715228021,34.22,79276.58,0.0,0.47232,0.00015,30.23248]
[1778715229504,34.22,79276.58,0.0,0.47232,0.00015,30.23248]
[1778715229522,34.22,79276.58,0.0,0.47232,0.00015,30.23248]
[1778715229623,34.21,79278.19,0.0,0.47256,0.00015,30.23438]
[1778715231483,34.21,79283.89,0.0,0.47344,0.00015,30.24105]
[1778715231571,34.21,79283.89,0.0,0.47344,0.00015,30.24105]
[1778715231553,34.21,79290.35,0.0,0.47443,0.00015,30.24842]
[1778715231789,34.21,79290.35,0.0,0.47443,0.00015,30.24842]
[1778715231871,34.21,79290.35,0.0,0.47443,0.00015,30.24842]
[1778715232017,34.21,79290.35,0.0,0.47443,0.00015,30.24842]
[1778715232077,34.21,79290.35,0.0,0.47443,0.00015,30.24842]
[1778715232216,34.21,79290.35,0.0,0.47443,0.00015,30.24842]
[1778715232240,34.21,79290.35,0.0,0.47443,0.00015,30.24842]
[1778715232422,34.21,79290.35,0.0,0.47443,0.00015,30.24842]
[1778715232450,34.21,79290.35,0.0,0.47443,0.00015,30.24842]
[1778715232459,34.21,79290.35,0.0,0.47443,0.00015,30.24842]
[1778715232900,34.21,79289.88,0.0,0.47435,0.00015,30.24789]
[1778715232913,34.21,79289.88,0.0,0.47435,0.00015,30.24789]
[1778715233010,34.21,79289.88,0.0,0.47435,0.00015,30.24789]
[1778715233141,34.21,79289.91,0.0,0.47436,0.00015,30.24793]
[1778715234993,34.21,79289.91,0.0,0.47436,0.00015,30.24793]
[1778715235821,34.21,79291.72,0.0,0.47463,0.00015,30.24996]
[1778715235941,34.21,79291.72,0.0,0.47463,0.00015,30.24996]
[1778715237600,34.21,79290.89,0.0,0.47451,0.00015,30.24903]
[1778715238090,34.21,79289.9,0.0,0.47436,0.00015,30.24792]
[1778715238832,34.21,79289.9,0.0,0.47436,0.00015,30.24792]
[1778715239097,34.21,79289.38,0.0,0.47428,0.00015,30.24733]
[1778715239646,34.21,79289.38,0.0,0.47428,0.00015,30.24733]
[1778715240105,34.21,79291.8,0.0,0.47465,0.00015,30.25006]
[1778715245140,34.21,79297.06,0.0,0.47545,0.00015,30.25589]
[1778715247281,34.21,79289.4,0.0,0.47428,0.00015,30.24735]
[1778715253195,34.21,79289.66,0.0,0.47432,0.00015,30.24765]
[1778715258230,34.22,79286.5,0.0,0.47384,0.00015,30.24406]
[1778715263265,34.22,79288.04,0.0,0.47407,0.00015,30.24582]
[1778715265360,34.22,79287.96,0.0,0.47406,0.00015,30.24572]
[1778715265369,34.22,79287.96,0.0,0.47406,0.00015,30.24572]
[1778715265561,34.22,79295.25,0.0,0.47518,0.00015,30.2539]
[1778715271321,34.21,79294.06,0.0,0.47499,0.00015,30.24941]
[1778715277363,34.21,79292.37,0.0,0.47472,0.00015,30.24751]
[1778715282398,34.21,79289.74,0.0,0.47432,0.00015,30.24454]
[1778715287433,34.2,79288.73,0.0,0.47416,0.00015,30.24338]
[1778715293475,34.2,79288.62,0.0,0.47414,0.00015,30.24324]
[1778715298510,34.2,79287.99,0.0,0.47404,0.00015,30.24251]
[1778715300115,34.2,79287.59,0.0,0.47398,0.00015,30.24205]
[1778715300116,34.2,79287.59,0.0,0.47398,0.00015,30.24205]
[1778715300677,34.2,79291.44,0.0,0.47457,0.00015,30.24641]
[1778715300965,34.2,79291.44,0.0,0.47457,0.00015,30.24641]
[1778715301139,34.2,79291.44,0.0,0.47457,0.00015,30.24641]
[1778715301180,34.2,79291.44,0.0,0.47457,0.00015,30.24641]
[1778715301603,34.2,79299.33,0.0,0.47578,0.00015,30.25514]
[1778715303003,34.2,79299.33,0.0,0.47578,0.00015,30.25514]
[1778715303547,34.2,79299.07,0.0,0.47574,0.00015,30.25486]
[1778715308582,34.2,79299.98,0.0,0.47588,0.00015,30.25587]
[1778715310024,34.2,79300.33,0.0,0.47594,0.00015,30.25625]
[1778715310596,34.2,79300.0,0.0,0.47589,0.00015,30.2559]
[1778715315632,34.21,79299.23,0.0,0.47577,0.00015,30.25507]
[1778715320665,34.21,79297.9,0.0,0.47557,0.00015,30.25362]
[1778715322685,34.21,79314.32,0.0,0.47808,0.00015,30.271]
[1778715323688,34.21,79314.32,0.0,0.47809,0.00015,30.271]
[1778715323824,34.21,79314.32,0.0,0.47809,0.00015,30.271]
[1778715323884,34.21,79314.32,0.0,0.47809,0.00015,30.271]
[1778715324715,34.21,79320.78,0.0,0.47908,0.00015,30.27751]
[1778715325455,34.21,79320.78,0.0,0.47908,0.00015,30.27751]
[1778715325702,34.21,79321.0,0.0,0.47911,0.00015,30.27774]
[1778715330738,34.22,79325.29,0.0,0.47978,0.00015,30.28198]
[1778715336943,34.22,79326.73,0.0,0.48,0.00015,30.28024]
[1778715340761,34.23,79328.24,0.0,0.48024,0.00015,30.28172]
[1778715341611,34.23,79325.51,0.0,0.47982,0.00015,30.2791]
[1778715345847,34.24,79318.67,0.0,0.47878,0.00015,30.27237]
[1778715351681,34.24,79317.9,0.0,0.47867,0.00015,30.27162]
[1778715356923,34.25,79312.87,0.0,0.4779,0.00015,30.26654]
[1778715362232,34.25,79311.21,0.0,0.47765,0.00015,30.26486]
[1778715369008,34.26,79306.9,0.0,0.477,0.00015,30.2604]
[1778715375665,34.27,79305.44,0.0,0.47678,0.00015,30.25887]
[1778715383105,34.28,79316.16,0.0,0.47844,0.00015,30.27002]
[1778715384783,34.28,79316.16,0.0,0.47844,0.00015,30.27002]
[1778715384796,34.28,79317.84,0.0,0.4787,0.00015,30.27172]
[1778715390154,34.29,79322.4,0.0,0.4794,0.00015,30.27627]
[1778715391369,34.29,79316.29,0.0,0.47846,0.00015,30.26705]
[1778715394923,34.29,79311.67,0.0,0.47776,0.00015,30.26233]
[1778715394928,34.29,79311.67,0.0,0.47776,0.00015,30.26233]
[1778715395724,34.29,79315.74,0.0,0.47838,0.00015,30.26649]
[1778715397010,34.29,79318.08,0.0,0.47874,0.00015,30.26884]
[1778715397016,34.29,79318.08,0.0,0.47874,0.00015,30.26884]
[1778715397023,34.29,79318.08,0.0,0.47874,0.00015,30.26884]
[1778715401117,34.29,79323.64,0.0,0.47959,0.00015,30.27433]
[1778715401127,34.29,79323.64,0.0,0.47959,0.00015,30.27433]
[1778715405218,34.29,79326.84,0.0,0.48007,0.00015,30.27743]
[1778715405275,34.29,79329.44,0.0,0.48047,0.00015,30.27992]
[1778715410299,34.29,79332.27,0.0,0.4809,0.00015,30.28259]
[1778715415332,34.28,79336.6,0.0,0.48157,0.00015,30.2866]
[1778715422382,34.28,79339.93,0.0,0.48207,0.00015,30.28963]
[1778715427417,34.28,79336.46,0.0,0.48154,0.00015,30.28647]
[1778715432451,34.28,79335.04,0.0,0.48132,0.00015,30.28515]
[1778715436480,34.28,79327.89,0.0,0.48023,0.00015,30.27842]
[1778715438658,34.28,79320.68,0.0,0.47913,0.00015,30.2714]
[1778715445544,34.28,79314.2,0.0,0.47814,0.00015,30.2649]
[1778715449571,34.28,79307.14,0.0,0.47706,0.00015,30.2576]
[1778715454856,34.28,79304.09,0.0,0.47659,0.00015,30.25122]
[1778715460317,34.28,79300.39,0.0,0.47602,0.00015,30.24726]
[1778715460358,34.28,79300.39,0.0,0.47602,0.00015,30.24726]
[1778715460387,34.28,79300.39,0.0,0.47602,0.00015,30.24726]
[1778715460650,34.28,79299.66,0.0,0.47591,0.00015,30.24647]
[1778715461656,34.28,79291.36,0.0,0.47464,0.00015,30.23733]
[1778715462663,34.28,79283.67,0.0,0.47347,0.00015,30.22858]
[1778715463539,34.28,79283.67,0.0,0.47347,0.00015,30.22858]
[1778715463601,34.28,79281.76,0.0,0.47317,0.00015,30.22637]
[1778715468706,34.28,79282.7,0.0,0.47332,0.00015,30.22745]
[1778715473741,34.28,79288.48,0.0,0.4742,0.00015,30.23406]
[1778715478776,34.28,79288.97,0.0,0.47427,0.00015,30.23461]
[1778715488843,34.28,79289.07,0.0,0.47428,0.00015,30.2347]
[1778715498916,34.27,79289.43,0.0,0.47433,0.00015,30.23509]
[1778715503951,34.27,79287.96,0.0,0.47411,0.00015,30.23342]
[1778715509994,34.27,79288.28,0.0,0.47415,0.00015,30.23377]
[1778715515030,34.27,79288.46,0.0,0.47418,0.00015,30.23081]
[1778715520065,34.27,79289.0,0.0,0.47426,0.00015,30.23142]
[1778715523547,34.27,79288.29,0.0,0.47415,0.00015,30.23061]
[1778715523560,34.27,79288.29,0.0,0.47415,0.00015,30.23061]
[1778715523617,34.27,79288.29,0.0,0.47415,0.00015,30.23061]
[1778715523653,34.27,79288.29,0.0,0.47415,0.00015,30.23061]
[1778715523707,34.27,79288.29,0.0,0.47415,0.00015,30.23061]
[1778715523835,34.27,79288.29,0.0,0.47415,0.00015,30.23061]
[1778715523884,34.27,79288.29,0.0,0.47415,0.00015,30.23061]
[1778715523958,34.27,79288.25,0.0,0.47414,0.00015,30.23056]
[1778715524195,34.27,79288.25,0.0,0.47414,0.00015,30.23056]
[1778715524265,34.27,79288.25,0.0,0.47414,0.00015,30.23056]
[1778715524400,34.27,79288.25,0.0,0.47414,0.00015,30.23056]
[1778715524456,34.27,79288.25,0.0,0.47414,0.00015,30.23056]
[1778715524610,34.27,79288.25,0.0,0.47414,0.00015,30.23056]
[1778715524667,34.27,79288.25,0.0,0.47414,0.00015,30.23056]
[1778715524816,34.27,79288.25,0.0,0.47414,0.00015,30.23056]
[1778715524861,34.27,79288.25,0.0,0.47414,0.00015,30.23056]
[1778715524965,34.27,79288.25,0.0,0.47414,0.00015,30.23056]
[1778715524917,34.27,79270.68,0.0,0.47146,0.00015,30.20994]
[1778715525073,34.27,79270.68,0.0,0.47146,0.00015,30.20994]
[1778715525097,34.27,79270.68,0.0,0.47146,0.00015,30.20994]
[1778715525335,34.27,79270.68,0.0,0.47146,0.00015,30.20994]
[1778715525408,34.27,79252.54,0.0,0.46868,0.00015,30.18722]
[1778715526812,34.27,79251.61,0.0,0.46854,0.00015,30.186]
[1778715527008,34.27,79251.61,0.0,0.46854,0.00015,30.186]
[1778715527865,34.27,79251.61,0.0,0.46854,0.00015,30.186]
[1778715527909,34.27,79251.61,0.0,0.46854,0.00015,30.186]
[1778715527948,34.26,79252.74,0.0,0.46871,0.00015,30.18746]
[1778715532948,34.26,79252.06,0.0,0.4686,0.00015,30.18655]
[1778715536182,34.26,79259.03,0.0,0.46966,0.00015,30.19546]
[1778715541982,34.26,79258.17,0.0,0.46953,0.00015,30.19435]
[1778715547259,34.25,79255.12,0.0,0.46905,0.00015,30.19041]
[1778715552296,34.25,79253.1,0.0,0.46874,0.00015,30.18778]
[1778715556322,34.24,79246.64,0.0,0.46775,0.00015,30.17932]
[1778715561358,34.24,79247.63,0.0,0.46789,0.00015,30.1806]
[1778715566532,34.24,79246.65,0.0,0.46774,0.00015,30.17929]
[1778715572437,34.23,79259.13,0.0,0.46964,0.00015,30.19223]
[1778715577473,34.23,79260.46,0.0,0.46984,0.00015,30.19389]
[1778715583517,34.23,79260.54,0.0,0.46985,0.00015,30.19396]
[1778715588551,34.22,79262.45,0.0,0.47014,0.00015,30.19634]
[1778715593588,34.22,79261.44,0.0,0.46998,0.00015,30.19505]
[1778715598630,34.22,79262.17,0.0,0.47008,0.00015,30.19594]
[1778715604666,34.21,79263.12,0.0,0.47023,0.00015,30.1971]
[1778715609698,34.21,79262.5,0.0,0.47013,0.00015,30.19631]
[1778715614733,34.21,79262.21,0.0,0.47008,0.00015,30.19592]
[1778715619768,34.2,79261.01,0.0,0.46989,0.00015,30.19438]
[1778715624803,34.2,79261.17,0.0,0.46991,0.00015,30.19456]
[1778715629838,34.19,79261.15,0.0,0.4699,0.00015,30.19451]
[1778715634873,34.19,79265.82,0.0,0.47061,0.00015,30.19716]
[1778715639908,34.19,79264.53,0.0,0.47041,0.00015,30.19553]
[1778715644943,34.18,79268.91,0.0,0.47107,0.00015,30.20092]
[1778715649985,34.18,79268.5,0.0,0.47101,0.00015,30.2004]
[1778715656021,34.18,79267.71,0.0,0.47088,0.00015,30.1994]
[1778715661058,34.17,79267.17,0.0,0.4708,0.00015,30.19871]
[1778715665089,34.17,79273.91,0.0,0.47183,0.00015,30.20691]
[1778715672884,34.17,79276.12,0.0,0.47216,0.00015,30.20956]
[1778715673087,34.17,79276.65,0.0,0.47224,0.00015,30.21018]
[1778715674926,34.17,79276.65,0.0,0.47224,0.00015,30.21018]
[1778715674947,34.17,79276.65,0.0,0.47224,0.00015,30.21017]
[1778715680193,34.17,79275.25,0.0,0.47202,0.00015,30.20848]
[1778715682763,34.17,79276.28,0.0,0.47218,0.00015,30.20971]
[1778715682846,34.16,79278.25,0.0,0.47248,0.00015,30.21205]
[1778715689047,34.16,79281.77,0.0,0.47302,0.00015,30.21619]
[1778715689108,34.16,79280.66,0.0,0.47285,0.00015,30.21488]
[1778715690060,34.16,79280.66,0.0,0.47285,0.00015,30.21488]
[1778715690080,34.16,79282.58,0.0,0.47315,0.00015,30.21713]
[1778715690990,34.16,79293.21,0.0,0.47478,0.00015,30.22927]
[1778715692793,34.16,79294.84,0.0,0.47502,0.00015,30.22793]
[1778715693327,34.16,79294.84,0.0,0.47502,0.00015,30.22793]
[1778715694070,34.16,79295.21,0.0,0.47508,0.00015,30.22834]
[1778715699127,34.16,79296.59,0.0,0.47529,0.00015,30.22987]
[1778715704143,34.16,79294.13,0.0,0.47491,0.00015,30.22712]
[1778715707240,34.16,79291.38,0.0,0.47448,0.00015,30.22403]
[1778715707245,34.16,79291.38,0.0,0.47448,0.00015,30.22403]
[1778715707421,34.15,79293.47,0.0,0.4748,0.00015,30.22636]
[1778715713425,34.16,79289.5,0.0,0.4742,0.00015,30.2219]
[1778715718460,34.16,79288.91,0.0,0.47411,0.00015,30.22125]
[1778715724321,34.16,79288.75,0.0,0.47409,0.00015,30.22108]
[1778715729713,34.16,79287.46,0.0,0.47389,0.00015,30.21962]
[1778715729890,34.16,79286.95,0.0,0.47382,0.00015,30.21904]
[1778715730930,34.16,79286.95,0.0,0.47382,0.00015,30.21904]
[1778715731129,34.16,79286.95,0.0,0.47382,0.00015,30.21904]
[1778715731155,34.16,79286.95,0.0,0.47382,0.00015,30.21904]
[1778715731210,34.17,79286.67,0.0,0.47377,0.00015,30.21872]
[1778715731251,34.17,79286.67,0.0,0.47377,0.00015,30.21872]
[1778715731766,34.17,79275.82,0.0,0.47211,0.00015,30.20601]
[1778715733847,34.17,79275.66,0.0,0.47208,0.00015,30.20582]
[1778715734268,34.17,79275.66,0.0,0.47208,0.00015,30.20582]
[1778715734294,34.17,79275.66,0.0,0.47208,0.00015,30.20582]
[1778715736305,34.17,79275.69,0.0,0.47209,0.00015,30.20586]
[1778715737097,34.17,79274.5,0.0,0.47191,0.00015,30.20443]
[1778715742117,34.17,79274.28,0.0,0.47187,0.00015,30.20416]
[1778715747126,34.16,79271.98,0.0,0.47152,0.00015,30.20137]
[1778715748164,34.16,79279.49,0.0,0.47267,0.00015,30.21035]
[1778715753195,34.16,79280.8,0.0,0.47286,0.00015,30.20873]
[1778715758217,34.16,79282.07,0.0,0.47306,0.00015,30.21021]
[1778715762251,34.16,79290.7,0.0,0.47438,0.00015,30.22013]
[1778715767284,34.16,79296.41,0.0,0.47526,0.00015,30.22651]
[1778715772288,34.16,79295.12,0.0,0.47506,0.00015,30.22509]
[1778715777305,34.16,79294.41,0.0,0.47495,0.00015,30.2243]
[1778715782317,34.16,79292.87,0.0,0.47472,0.00015,30.22259]
[1778715787129,34.16,79299.28,0.0,0.4757,0.00015,30.22968]
[1778715787438,34.16,79299.28,0.0,0.4757,0.00015,30.22968]
[1778715788198,34.16,79300.99,0.0,0.47597,0.00015,30.23154]
[1778715789311,34.16,79300.46,0.0,0.47588,0.00015,30.23096]
[1778715790208,34.16,79301.55,0.0,0.47605,0.00015,30.23214]
[1778715795214,34.16,79299.77,0.0,0.47578,0.00015,30.23022]
[1778715800228,34.17,79296.96,0.0,0.47535,0.00015,30.22714]
[1778715805242,34.17,79294.0,0.0,0.4749,0.00015,30.22387]
[1778715810275,34.17,79293.72,0.0,0.47485,0.00015,30.22356]
[1778715815341,34.17,79292.46,0.0,0.47466,0.00015,30.219]
[1778715820355,34.17,79291.48,0.0,0.47451,0.00015,30.2179]
[1778715825382,34.17,79291.39,0.0,0.4745,0.00015,30.21781]
[1778715830439,34.17,79291.24,0.0,0.47447,0.00015,30.21764]
[1778715835475,34.17,79291.17,0.0,0.47446,0.00015,30.21756]
[1778715840495,34.17,79290.15,0.0,0.47431,0.00015,30.21641]
[1778715845503,34.17,79290.44,0.0,0.47435,0.00015,30.21674]
[1778715850511,34.17,79286.24,0.0,0.47371,0.00015,30.21196]
[1778715855513,34.18,79286.16,0.0,0.4737,0.00015,30.21188]
[1778715860520,34.18,79286.55,0.0,0.47376,0.00015,30.21235]
[1778715865563,34.18,79285.3,0.0,0.47357,0.00015,30.21092]
[1778715870592,34.18,79284.36,0.0,0.47343,0.00015,30.20985]
[1778715872275,34.18,79291.55,0.0,0.47453,0.00015,30.2149]
[1778715873257,34.18,79291.55,0.0,0.47453,0.00015,30.2149]
[1778715874290,34.18,79293.03,0.0,0.47476,0.00015,30.21656]
[1778715879322,34.18,79292.8,0.0,0.47472,0.00015,30.2163]
[1778715884356,34.18,79293.35,0.0,0.47481,0.00015,30.21691]
[1778715889394,34.18,79292.8,0.0,0.47472,0.00015,30.21629]
[1778715894442,34.18,79292.14,0.0,0.47462,0.00015,30.21555]
[1778715899470,34.18,79291.59,0.0,0.47453,0.00015,30.21493]
[1778715904494,34.18,79297.26,0.0,0.4754,0.00015,30.22123]
[1778715906647,34.18,79296.36,0.0,0.47526,0.00015,30.22024]
[1778715906777,34.18,79296.36,0.0,0.47526,0.00015,30.22024]
[1778715907993,34.18,79296.36,0.0,0.47526,0.00015,30.22024]
[1778715908070,34.18,79297.25,0.0,0.4754,0.00015,30.22122]
[1778715913827,34.18,79296.29,0.0,0.47525,0.00015,30.22015]
[1778715918860,34.18,79297.1,0.0,0.47537,0.00015,30.22103]
[1778715923897,34.17,79298.24,0.0,0.47555,0.00015,30.22228]
[1778715928942,34.17,79295.51,0.0,0.47513,0.00015,30.21926]
[1778715933970,34.17,79291.86,0.0,0.47456,0.00015,30.21202]
[1778715938343,34.17,79285.12,0.0,0.47352,0.00015,30.20434]
[1778715944036,34.17,79290.02,0.0,0.47428,0.00015,30.20995]
[1778715950078,34.18,79290.06,0.0,0.47429,0.00015,30.21002]
[1778715956124,34.18,79290.0,0.0,0.47428,0.00015,30.20997]
[1778715961155,34.18,79290.52,0.0,0.47437,0.00015,30.21058]
[1778715966190,34.19,79291.34,0.0,0.4745,0.00015,30.21152]
[1778715971225,34.19,79293.16,0.0,0.47478,0.00015,30.21358]
[1778715976280,34.19,79286.51,0.0,0.47376,0.00015,30.20606]
[1778715981320,34.19,79287.22,0.0,0.47387,0.00015,30.20689]
[1778715985123,34.2,79290.29,0.0,0.47435,0.00015,30.21039]
[1778715987339,34.2,79291.11,0.0,0.47448,0.00015,30.21133]
[1778715995393,34.2,79291.27,0.0,0.4745,0.00015,30.20838]
[1778716004458,34.21,79291.01,0.0,0.47447,0.00015,30.20813]
[1778716009491,34.21,79290.73,0.0,0.47443,0.00015,30.20783]
[1778716014526,34.22,79290.33,0.0,0.47437,0.00015,30.20739]
[1778716020569,34.22,79289.9,0.0,0.47431,0.00015,30.20691]
[1778716026414,34.22,79291.42,0.0,0.47454,0.00015,30.20863]
[1778716031645,34.22,79295.75,0.0,0.4752,0.00015,30.21345]
[1778716036681,34.22,79295.66,0.0,0.47519,0.00015,30.21335]
[1778716043729,34.22,79295.57,0.0,0.47518,0.00015,30.21325]
[1778716050783,34.22,79295.15,0.0,0.47511,0.00015,30.21278]
[1778716056625,34.22,79295.33,0.0,0.47514,0.00015,30.20982]
[1778716061860,34.22,79294.59,0.0,0.47502,0.00015,30.209]
[1778716067908,34.22,79294.35,0.0,0.47498,0.00015,30.20874]
[1778716072944,34.22,79293.56,0.0,0.47486,0.00015,30.20786]
[1778716080999,34.22,79293.96,0.0,0.47493,0.00015,30.2083]
[1778716086035,34.22,79293.79,0.0,0.4749,0.00015,30.20811]
[1778716091069,34.22,79293.34,0.0,0.47483,0.00015,30.20761]
[1778716097111,34.22,79293.3,0.0,0.47482,0.00015,30.20757]
[1778716102167,34.22,79292.08,0.0,0.47464,0.00015,30.20621]
[1778716104205,34.22,79298.19,0.0,0.47558,0.00015,30.21298]
[1778716104243,34.22,79300.78,0.0,0.47597,0.00015,30.21581]
[1778716110206,34.23,79302.55,0.0,0.47625,0.00015,30.21774]
[1778716115240,34.23,79303.52,0.0,0.4764,0.00015,30.21565]
[1778716116472,34.23,79303.52,0.0,0.4764,0.00015,30.21565]
[1778716116511,34.23,79304.64,0.0,0.47658,0.00015,30.21685]
[1778716122289,34.24,79304.7,0.0,0.47659,0.00015,30.21694]
[1778716127324,34.24,79305.54,0.0,0.47673,0.00015,30.21786]
[1778716132359,34.25,79304.64,0.0,0.47659,0.00015,30.21693]
[1778716137394,34.25,79304.74,0.0,0.47662,0.00015,30.21706]
[1778716142430,34.26,79304.0,0.0,0.47651,0.00015,30.2163]
[1778716147465,34.27,79297.2,0.0,0.47547,0.00015,30.20898]
[1778716149131,34.27,79297.07,0.0,0.47545,0.00015,30.20884]
[1778716149478,34.27,79296.69,0.0,0.4754,0.00015,30.20843]
[1778716153789,34.27,79291.89,0.0,0.47467,0.00015,30.20313]
[1778716154604,34.27,79285.08,0.0,0.47362,0.00015,30.19542]
[1778716159626,34.27,79284.12,0.0,0.47348,0.00015,30.1943]
[1778716164639,34.27,79282.3,0.0,0.4732,0.00015,30.19219]
[1778716165783,34.27,79277.2,0.0,0.47242,0.00015,30.18621]
[1778716165796,34.27,79277.2,0.0,0.47242,0.00015,30.18621]
[1778716166648,34.27,79279.26,0.0,0.47273,0.00015,30.18865]
[1778716171668,34.27,79279.31,0.0,0.47274,0.00015,30.18871]
[1778716172751,34.27,79279.56,0.0,0.47278,0.00015,30.18585]
[1778716173649,34.27,79279.56,0.0,0.47278,0.00015,30.18585]
[1778716173748,34.27,79279.56,0.0,0.47278,0.00015,30.18585]
[1778716179693,34.27,79276.39,0.0,0.47229,0.00015,30.18211]
[1778716184726,34.27,79277.73,0.0,0.4725,0.00015,30.18369]
[1778716189761,34.27,79279.01,0.0,0.47269,0.00015,30.18519]
[1778716197612,34.27,79279.99,0.0,0.47284,0.00015,30.18632]
[1778716198542,34.27,79279.99,0.0,0.47284,0.00015,30.18632]
[1778716198549,34.27,79279.3,0.0,0.47273,0.00015,30.18551]
[1778716203147,34.27,79276.84,0.0,0.47235,0.00015,30.18259]
[1778716203186,34.27,79276.84,0.0,0.47235,0.00015,30.18259]
[1778716203258,34.27,79277.1,0.0,0.47239,0.00015,30.1829]
[1778716204947,34.26,79277.1,0.0,0.47239,0.00015,30.18289]
[1778716204955,34.26,79277.1,0.0,0.47239,0.00015,30.18289]
[1778716205636,34.26,79275.38,0.0,0.47212,0.00015,30.18084]
[1778716210909,34.26,79275.12,0.0,0.47208,0.00015,30.1805]
[1778716215825,34.26,79275.48,0.0,0.47213,0.00015,30.18092]
[1778716215944,34.26,79276.12,0.0,0.47223,0.00015,30.18167]
[1778716220979,34.25,79277.01,0.0,0.47236,0.00015,30.18271]
[1778716226014,34.25,79278.0,0.0,0.47251,0.00015,30.18386]
[1778716231055,34.25,79278.63,0.0,0.4726,0.00015,30.18458]
[1778716236068,34.24,79279.77,0.0,0.47277,0.00015,30.18274]
[1778716241265,34.24,79280.65,0.0,0.4729,0.00015,30.18375]
[1778716248168,34.23,79277.11,0.0,0.47235,0.00015,30.17955]
[1778716254018,34.23,79275.88,0.0,0.47216,0.00015,30.17808]
[1778716259033,34.23,79272.31,0.0,0.47161,0.00015,30.17377]
[1778716264055,34.23,79271.34,0.0,0.47146,0.00015,30.17259]
[1778716269269,34.23,79270.03,0.0,0.47126,0.00015,30.17099]
[1778716270194,34.23,79264.11,0.0,0.47035,0.00015,30.16369]
[1778716270205,34.23,79264.11,0.0,0.47035,0.00015,30.16369]
[1778716270727,34.23,79258.51,0.0,0.46949,0.00015,30.15664]
[1778716272496,34.23,79258.71,0.0,0.46952,0.00015,30.15689]
[1778716272595,34.23,79258.71,0.0,0.46952,0.00015,30.15689]
[1778716272663,34.22,79258.76,0.0,0.46952,0.00015,30.15695]
[1778716277288,34.22,79257.32,0.0,0.4693,0.00015,30.1551]
[1778716277398,34.22,79257.22,0.0,0.46928,0.00015,30.15496]
[1778716281390,34.22,79256.61,0.0,0.46919,0.00015,30.15417]
[1778716281702,34.22,79255.24,0.0,0.46898,0.00015,30.15241]
[1778716286703,34.22,79256.37,0.0,0.46915,0.00015,30.15385]
[1778716291725,34.21,79257.79,0.0,0.46936,0.00015,30.15564]
[1778716296741,34.21,79258.42,0.0,0.46945,0.00015,30.15327]
[1778716301773,34.21,79259.18,0.0,0.46957,0.00015,30.15421]
[1778716301830,34.21,79259.11,0.0,0.46955,0.00015,30.15412]
[1778716302545,34.21,79259.11,0.0,0.46955,0.00015,30.15412]
[1778716302579,34.21,79259.11,0.0,0.46955,0.00015,30.15412]
[1778716302763,34.21,79259.11,0.0,0.46955,0.00015,30.15412]
[1778716303159,34.21,79257.75,0.0,0.46935,0.00015,30.15239]
[1778716303263,34.21,79257.75,0.0,0.46935,0.00015,30.15239]
[1778716303370,34.21,79257.75,0.0,0.46935,0.00015,30.15239]
[1778716303536,34.21,79257.75,0.0,0.46935,0.00015,30.15239]
[1778716303779,34.21,79257.75,0.0,0.46935,0.00015,30.15239]
[1778716303754,34.21,79234.32,0.0,0.46575,0.00015,30.1213]
[1778716303873,34.21,79234.32,0.0,0.46575,0.00015,30.1213]
[1778716303973,34.21,79234.32,0.0,0.46575,0.00015,30.1213]
[1778716304023,34.21,79234.32,0.0,0.46575,0.00015,30.1213]
[1778716304179,34.21,79234.32,0.0,0.46575,0.00015,30.1213]
[1778716304225,34.21,79234.32,0.0,0.46575,0.00015,30.1213]
[1778716304401,34.21,79234.32,0.0,0.46575,0.00015,30.1213]
[1778716304437,34.21,79234.32,0.0,0.46575,0.00015,30.1213]
[1778716304622,34.21,79234.32,0.0,0.46575,0.00015,30.1213]
[1778716304665,34.21,79234.32,0.0,0.46575,0.00015,30.1213]
[1778716304738,34.21,79231.52,0.0,0.46532,0.00015,30.11743]
[1778716304981,34.21,79231.52,0.0,0.46532,0.00015,30.11743]
[1778716305018,34.21,79231.52,0.0,0.46532,0.00015,30.11743]
[1778716305053,34.21,79231.52,0.0,0.46532,0.00015,30.11743]
[1778716305199,34.21,79231.52,0.0,0.46532,0.00015,30.11743]
[1778716305227,34.21,79231.52,0.0,0.46532,0.00015,30.11743]
[1778716305401,34.21,79231.52,0.0,0.46532,0.00015,30.11743]
[1778716305433,34.21,79231.52,0.0,0.46532,0.00015,30.11743]
[1778716305634,34.21,79231.52,0.0,0.46532,0.00015,30.11743]
[1778716305696,34.21,79231.09,0.0,0.46526,0.00015,30.11684]
[1778716306156,34.21,79231.09,0.0,0.46526,0.00015,30.11684]
[1778716306191,34.21,79231.09,0.0,0.46526,0.00015,30.11684]
[1778716306290,34.21,79231.09,0.0,0.46526,0.00015,30.11684]
[1778716306346,34.21,79231.09,0.0,0.46526,0.00015,30.11684]
[1778716306600,34.21,79231.09,0.0,0.46526,0.00015,30.11684]
[1778716307926,34.21,79229.92,0.0,0.46508,0.00015,30.11521]
[1778716308615,34.21,79227.76,0.0,0.46475,0.00015,30.11219]
[1778716312048,34.21,79228.45,0.0,0.46486,0.00015,30.11317]
[1778716312822,34.21,79224.97,0.0,0.46433,0.00015,30.10827]
[1778716317870,34.22,79221.68,0.0,0.46383,0.00015,30.1036]
[1778716322901,34.22,79217.58,0.0,0.4632,0.00015,30.09771]
[1778716327903,34.22,79212.69,0.0,0.46246,0.00015,30.09059]
[1778716332943,34.23,79212.09,0.0,0.46237,0.00015,30.08973]
[1778716336128,34.23,79211.04,0.0,0.46221,0.00015,30.0882]
[1778716336843,34.23,79220.72,0.0,0.4637,0.00015,30.10233]
[1778716338826,34.23,79236.91,0.0,0.46618,0.00015,30.12503]
[1778716339833,34.23,79237.84,0.0,0.46632,0.00015,30.1263]
[1778716344870,34.23,79238.52,0.0,0.46642,0.00015,30.12722]
[1778716349885,34.23,79244.73,0.0,0.46737,0.00015,30.13556]
[1778716354925,34.23,79248.14,0.0,0.46789,0.00015,30.1369]
[1778716355795,34.22,79248.62,0.0,0.46796,0.00015,30.13753]
[1778716360844,34.22,79251.6,0.0,0.46842,0.00015,30.14142]
[1778716365124,34.22,79251.63,0.0,0.46842,0.00015,30.14144]
[1778716365803,34.22,79251.71,0.0,0.46843,0.00015,30.14154]
[1778716370805,34.22,79254.4,0.0,0.46884,0.00015,30.14501]
[1778716374271,34.22,79254.79,0.0,0.4689,0.00015,30.1455]
[1778716374278,34.22,79254.79,0.0,0.4689,0.00015,30.1455]
[1778716374835,34.22,79254.79,0.0,0.4689,0.00015,30.1455]
[1778716379432,34.22,79255.5,0.0,0.469,0.00015,30.1464]
[1778716379497,34.22,79256.31,0.0,0.46913,0.00015,30.14743]
[1778716382758,34.21,79257.35,0.0,0.46929,0.00015,30.14876]
[1778716383501,34.21,79257.93,0.0,0.46937,0.00015,30.14949]
[1778716383558,34.21,79257.18,0.0,0.46926,0.00015,30.14853]
[1778716389183,34.21,79252.32,0.0,0.46851,0.00015,30.14225]
[1778716396231,34.21,79254.29,0.0,0.46881,0.00015,30.14479]
[1778716401268,34.21,79256.21,0.0,0.4691,0.00015,30.14725]
[1778716407311,34.21,79258.18,0.0,0.4694,0.00015,30.14975]
[1778716412449,34.2,79259.27,0.0,0.46956,0.00015,30.14796]
[1778716419395,34.2,79266.38,0.0,0.47065,0.00015,30.15685]
[1778716425437,34.2,79267.26,0.0,0.47078,0.00015,30.15791]
[1778716433493,34.19,79269.19,0.0,0.47107,0.00015,30.16026]
[1778716439535,34.19,79270.22,0.0,0.47123,0.00015,30.1615]
[1778716449393,34.19,79269.52,0.0,0.47112,0.00015,30.16062]
[1778716459463,34.18,79269.08,0.0,0.47104,0.00015,30.16005]
[1778716465717,34.18,79270.63,0.0,0.47128,0.00015,30.16193]
[1778716468284,34.18,79271.78,0.0,0.47145,0.00015,30.16332]
[1778716468717,34.18,79271.78,0.0,0.47145,0.00015,30.16332]
[1778716468966,34.18,79271.78,0.0,0.47145,0.00015,30.16332]
[1778716468987,34.18,79271.78,0.0,0.47145,0.00015,30.16332]
[1778716468818,34.18,79283.77,0.0,0.4733,0.00015,30.17756]
[1778716469141,34.18,79283.77,0.0,0.4733,0.00015,30.17756]
[1778716469349,34.18,79283.77,0.0,0.4733,0.00015,30.17756]
[1778716469369,34.18,79283.77,0.0,0.4733,0.00015,30.17756]
[1778716469496,34.18,79283.77,0.0,0.4733,0.00015,30.17756]
[1778716469563,34.18,79283.77,0.0,0.4733,0.00015,30.17756]
[1778716469677,34.18,79283.77,0.0,0.4733,0.00015,30.17756]
[1778716469796,34.18,79283.77,0.0,0.4733,0.00015,30.17756]
[1778716469842,34.18,79283.77,0.0,0.4733,0.00015,30.17756]
[1778716469995,34.18,79283.77,0.0,0.4733,0.00015,30.17756]
[1778716469940,34.18,79292.61,0.0,0.47465,0.00015,30.18764]
[1778716470038,34.18,79292.61,0.0,0.47465,0.00015,30.18764]
[1778716470205,34.18,79292.61,0.0,0.47465,0.00015,30.18764]
[1778716470231,34.18,79292.61,0.0,0.47465,0.00015,30.18764]
[1778716470418,34.18,79292.61,0.0,0.47465,0.00015,30.18764]
[1778716470436,34.18,79292.61,0.0,0.47465,0.00015,30.18764]
[1778716470672,34.18,79292.61,0.0,0.47465,0.00015,30.18764]
[1778716470698,34.18,79292.61,0.0,0.47465,0.00015,30.18764]
[1778716470898,34.18,79292.61,0.0,0.47465,0.00015,30.18764]
[1778716470936,34.18,79292.61,0.0,0.47465,0.00015,30.18764]
[1778716470954,34.18,79292.61,0.0,0.47465,0.00015,30.18764]
[1778716470960,34.18,79292.61,0.0,0.47465,0.00015,30.18764]
[1778716471834,34.18,79292.05,0.0,0.47457,0.00015,30.18701]
[1778716471906,34.18,79291.43,0.0,0.47447,0.00015,30.18316]
[1778716473466,34.18,79295.19,0.0,0.47504,0.00015,30.18736]
[1778716473468,34.18,79295.19,0.0,0.47504,0.00015,30.18736]
[1778716473989,34.18,79294.17,0.0,0.47489,0.00015,30.18623]
[1778716479003,34.18,79294.33,0.0,0.47491,0.00015,30.18641]
[1778716484026,34.18,79292.71,0.0,0.47467,0.00015,30.18461]
[1778716489062,34.18,79291.38,0.0,0.47447,0.00015,30.18313]
[1778716494104,34.19,79291.76,0.0,0.47453,0.00015,30.18357]
[1778716495284,34.19,79291.64,0.0,0.47451,0.00015,30.18343]
[1778716495391,34.19,79291.64,0.0,0.47451,0.00015,30.18343]
[1778716495929,34.18,79291.64,0.0,0.4745,0.00015,30.18342]
[1778716496935,34.18,79304.56,0.0,0.47649,0.00015,30.19759]
[1778716497508,34.18,79304.56,0.0,0.47649,0.00015,30.19759]
[1778716497515,34.18,79304.56,0.0,0.47649,0.00015,30.19759]
[1778716498019,34.19,79308.13,0.0,0.47704,0.00015,30.20138]
[1778716500218,34.19,79307.94,0.0,0.47701,0.00015,30.20118]
[1778716500963,34.19,79307.72,0.0,0.47698,0.00015,30.20096]
[1778716502631,34.19,79306.76,0.0,0.47683,0.00015,30.19995]
[1778716503007,34.19,79306.76,0.0,0.47683,0.00015,30.19995]
[1778716506001,34.19,79298.91,0.0,0.47563,0.00015,30.1915]
[1778716511036,34.19,79295.92,0.0,0.47517,0.00015,30.18823]
[1778716514290,34.19,79293.2,0.0,0.47475,0.00015,30.18521]
[1778716514357,34.19,79293.2,0.0,0.47475,0.00015,30.18521]
[1778716514455,34.19,79291.22,0.0,0.47445,0.00015,30.18299]
[1778716519884,34.19,79289.29,0.0,0.47415,0.00015,30.18078]
[1778716526144,34.18,79286.04,0.0,0.47364,0.00015,30.17702]
[1778716531183,34.18,79280.95,0.0,0.47286,0.00015,30.16796]
[1778716536732,34.19,79280.32,0.0,0.47276,0.00015,30.16724]
[1778716536813,34.19,79280.32,0.0,0.47276,0.00015,30.16724]
[1778716542859,34.19,79275.48,0.0,0.47203,0.00015,30.16153]
[1778716542942,34.19,79275.48,0.0,0.47203,0.00015,30.16153]
[1778716548299,34.19,79274.48,0.0,0.47187,0.00015,30.1603]
[1778716555347,34.19,79273.42,0.0,0.4717,0.00015,30.15902]
[1778716560382,34.19,79272.88,0.0,0.47162,0.00015,30.15838]
[1778716566424,34.19,79271.92,0.0,0.47148,0.00015,30.15724]
[1778716571485,34.19,79271.53,0.0,0.47142,0.00015,30.15678]
[1778716571494,34.19,79271.53,0.0,0.47142,0.00015,30.15678]
[1778716571532,34.19,79271.53,0.0,0.47142,0.00015,30.15678]
[1778716579543,34.19,79268.73,0.0,0.47099,0.00015,30.15334]
[1778716585711,34.17,79267.53,0.0,0.47079,0.00015,30.15176]
[1778716591702,34.16,79267.0,0.0,0.47069,0.00015,30.15103]
[1778716591862,34.16,79267.0,0.0,0.47069,0.00015,30.15103]
[1778716591897,34.16,79267.0,0.0,0.47069,0.00015,30.15103]
[1778716600671,34.16,79267.0,0.0,0.47068,0.00015,30.14785]
[1778716602095,34.15,79266.89,0.0,0.47065,0.00015,30.14762]
[1778716602162,34.15,79266.89,0.0,0.47065,0.00015,30.14762]
[1778716608087,34.14,79268.03,0.0,0.47082,0.00015,30.149]
[1778716610276,34.15,79268.4,0.0,0.47088,0.00015,30.14947]
[1778716610326,34.15,79268.4,0.0,0.47088,0.00015,30.14947]
[1778716615768,34.14,79266.1,0.0,0.47052,0.00015,30.14661]
[1778716620806,34.14,79266.4,0.0,0.47056,0.00015,30.14694]
[1778716626848,34.13,79266.2,0.0,0.47052,0.00015,30.14663]
[1778716631883,34.12,79266.15,0.0,0.4705,0.00015,30.14652]
[1778716636917,34.11,79266.34,0.0,0.47052,0.00015,30.14671]
[1778716641952,34.11,79266.26,0.0,0.4705,0.00015,30.14656]
[1778716649001,34.1,79266.07,0.0,0.47046,0.00015,30.14625]
[1778716654036,34.09,79267.31,0.0,0.47064,0.00015,30.14459]
[1778716659071,34.1,79264.98,0.0,0.47029,0.00015,30.14172]
[1778716664106,34.09,79265.31,0.0,0.47033,0.00015,30.1421]
[1778716669141,34.08,79265.62,0.0,0.47037,0.00015,30.14244]
[1778716674176,34.08,79263.81,0.0,0.47009,0.00015,30.14016]
[1778716679212,34.08,79265.68,0.0,0.47037,0.00015,30.14247]
[1778716684362,34.07,79267.65,0.0,0.47067,0.00015,30.14489]
[1778716691086,34.07,79267.54,0.0,0.47065,0.00015,30.14471]
[1778716698346,34.06,79267.06,0.0,0.47056,0.00015,30.14406]
[1778716704388,34.05,79267.96,0.0,0.47069,0.00015,30.14513]
[1778716711228,34.05,79267.96,0.0,0.47068,0.00015,30.14191]
[1778716716472,34.04,79269.68,0.0,0.47094,0.00015,30.144]
[1778716721508,34.03,79269.42,0.0,0.47089,0.00015,30.14364]
[1778716726542,34.03,79269.09,0.0,0.47083,0.00015,30.14319]
[1778716731577,34.02,79268.14,0.0,0.47068,0.00015,30.14197]
[1778716736612,34.02,79270.23,0.0,0.471,0.00015,30.14455]
[1778716741649,34.02,79272.26,0.0,0.47131,0.00015,30.14703]
[1778716746682,34.02,79272.93,0.0,0.47141,0.00015,30.14785]
[1778716749264,34.02,79273.21,0.0,0.47146,0.00015,30.14819]
[1778716749268,34.02,79273.8,0.0,0.47155,0.00015,30.1489]
[1778716754738,34.02,79278.86,0.0,0.47233,0.00015,30.15502]
[1778716760296,34.03,79281.03,0.0,0.47267,0.00015,30.15761]
[1778716766823,34.03,79282.99,0.0,0.47298,0.00015,30.15995]
[1778716772870,34.03,79283.12,0.0,0.473,0.00015,30.15696]
[1778716777900,34.04,79285.18,0.0,0.47332,0.00015,30.15938]
[1778716782935,34.04,79286.3,0.0,0.4735,0.00015,30.16069]
[1778716788977,34.04,79287.23,0.0,0.47364,0.00015,30.16178]
[1778716796026,34.04,79289.28,0.0,0.47396,0.00015,30.16415]
[1778716798476,34.04,79290.69,0.0,0.47418,0.00015,30.16576]
[1778716798482,34.04,79290.69,0.0,0.47418,0.00015,30.16576]
[1778716798573,34.04,79290.69,0.0,0.47418,0.00015,30.16576]
[1778716799047,34.04,79291.89,0.0,0.47437,0.00015,30.16713]
[1778716801173,34.04,79293.72,0.0,0.47465,0.00015,30.16919]
[1778716802527,34.04,79293.72,0.0,0.47465,0.00015,30.16919]
[1778716804978,34.04,79296.46,0.0,0.47507,0.00015,30.17226]
[1778716807612,34.05,79290.11,0.0,0.47409,0.00015,30.16511]
[1778716814780,34.05,79291.58,0.0,0.47432,0.00015,30.1668]
[1778716818337,34.05,79301.34,0.0,0.47583,0.00015,30.17765]
[1778716824277,34.05,79307.16,0.0,0.47673,0.00015,30.18391]
[1778716829318,34.05,79311.02,0.0,0.47732,0.00015,30.18798]
[1778716833180,34.05,79314.43,0.0,0.47784,0.00015,30.18836]
[1778716833186,34.05,79314.43,0.0,0.47784,0.00015,30.18836]
[1778716833241,34.05,79315.06,0.0,0.47794,0.00015,30.18901]
[1778716837002,34.05,79316.47,0.0,0.47816,0.00015,30.19046]
[1778716837091,34.05,79316.47,0.0,0.47816,0.00015,30.19046]
[1778716837105,34.05,79316.47,0.0,0.47816,0.00015,30.19046]
[1778716837354,34.05,79316.88,0.0,0.47822,0.00015,30.19088]
[1778716837889,34.05,79326.17,0.0,0.47966,0.00015,30.20015]
[1778716840062,34.05,79326.16,0.0,0.47966,0.00015,30.20014]
[1778716840257,34.05,79341.51,0.0,0.48203,0.00015,30.21462]
[1778716841440,34.05,79341.55,0.0,0.48203,0.00015,30.21466]
[1778716841707,34.05,79341.55,0.0,0.48203,0.00015,30.21466]
[1778716841795,34.05,79341.55,0.0,0.48203,0.00015,30.21466]
[1778716841803,34.05,79341.55,0.0,0.48203,0.00015,30.21466]
[1778716841913,34.05,79341.55,0.0,0.48203,0.00015,30.21466]
[1778716841966,34.05,79341.55,0.0,0.48203,0.00015,30.21466]
[1778716842161,34.05,79341.55,0.0,0.48203,0.00015,30.21466]
[1778716842197,34.05,79341.55,0.0,0.48203,0.00015,30.21466]
[1778716842357,34.05,79341.55,0.0,0.48203,0.00015,30.21466]
[1778716842365,34.05,79341.55,0.0,0.48203,0.00015,30.21466]
[1778716842262,34.05,79342.3,0.0,0.48215,0.00015,30.21534]
[1778716842418,34.05,79342.3,0.0,0.48215,0.00015,30.21534]
[1778716843350,34.05,79348.49,0.0,0.4831,0.00015,30.22085]
[1778716843671,34.05,79359.09,0.0,0.48474,0.00015,30.22989]
[1778716845449,34.05,79365.88,0.0,0.48579,0.00015,30.23541]
[1778716847235,34.05,79380.54,0.0,0.48805,0.00015,30.24663]
[1778716847394,34.05,79380.54,0.0,0.48805,0.00015,30.24663]
[1778716847406,34.05,79380.54,0.0,0.48805,0.00015,30.24663]
[1778716847781,34.05,79382.06,0.0,0.48829,0.00015,30.24773]
[1778716848609,34.05,79392.63,0.0,0.48992,0.00015,30.25515]
[1778716849633,34.05,79392.63,0.0,0.48992,0.00015,30.25515]
[1778716850377,34.05,79393.38,0.0,0.49003,0.00015,30.25565]
[1778716854308,34.05,79404.9,0.0,0.49181,0.00015,30.26311]
[1778716859327,34.05,79407.08,0.0,0.49215,0.00015,30.26446]
[1778716864335,34.05,79408.8,0.0,0.49241,0.00015,30.2655]
[1778716866694,34.05,79409.18,0.0,0.49247,0.00015,30.26573]
[1778716866698,34.05,79409.18,0.0,0.49247,0.00015,30.26573]
[1778716866727,34.05,79409.18,0.0,0.49247,0.00015,30.26573]
[1778716866851,34.05,79409.18,0.0,0.49247,0.00015,30.26573]
[1778716866952,34.05,79409.18,0.0,0.49247,0.00015,30.26573]
[1778716867019,34.05,79406.68,0.0,0.49209,0.00015,30.26421]
[1778716868666,34.05,79404.29,0.0,0.49172,0.00015,30.26273]
[1778716868675,34.05,79404.29,0.0,0.49172,0.00015,30.26273]
[1778716868711,34.05,79404.29,0.0,0.49172,0.00015,30.26273]
[1778716868930,34.05,79405.31,0.0,0.49188,0.00015,30.26337]
[1778716870014,34.05,79405.31,0.0,0.49188,0.00015,30.26337]
[1778716870069,34.05,79405.31,0.0,0.49188,0.00015,30.26337]
[1778716870394,34.05,79405.21,0.0,0.49186,0.00015,30.2633]
[1778716871056,34.05,79405.21,0.0,0.49186,0.00015,30.2633]
[1778716871207,34.05,79411.39,0.0,0.49281,0.00015,30.26705]
[1778716872102,34.05,79411.39,0.0,0.49281,0.00015,30.26705]
[1778716874170,34.05,79415.75,0.0,0.49349,0.00015,30.26959]
[1778716874398,34.05,79418.23,0.0,0.49387,0.00015,30.27099]
[1778716879476,34.04,79420.78,0.0,0.49426,0.00015,30.27241]
[1778716880216,34.04,79420.78,0.0,0.49426,0.00015,30.27241]
[1778716880350,34.04,79417.88,0.0,0.49381,0.00015,30.2708]
[1778716882177,34.04,79417.74,0.0,0.49379,0.00015,30.27072]
[1778716882209,34.04,79417.74,0.0,0.49379,0.00015,30.27072]
[1778716882387,34.04,79401.9,0.0,0.49135,0.00015,30.26122]
[1778716883194,34.04,79393.57,0.0,0.49006,0.00015,30.25577]
[1778716885140,34.04,79393.57,0.0,0.49006,0.00015,30.25577]
[1778716885238,34.04,79393.57,0.0,0.49006,0.00015,30.25577]
[1778716885333,34.04,79393.5,0.0,0.49005,0.00015,30.25573]
[1778716886140,34.04,79393.5,0.0,0.49005,0.00015,30.25573]
[1778716886148,34.04,79393.5,0.0,0.49005,0.00015,30.25573]
[1778716886355,34.04,79384.7,0.0,0.48869,0.00015,30.24963]
[1778716887460,34.04,79380.62,0.0,0.48806,0.00015,30.24668]
[1778716887469,34.04,79380.62,0.0,0.48806,0.00015,30.24668]
[1778716887550,34.04,79380.62,0.0,0.48806,0.00015,30.24668]
[1778716887737,34.04,79380.62,0.0,0.48806,0.00015,30.24668]
[1778716891766,34.04,79375.53,0.0,0.48727,0.00015,30.23973]
[1778716894922,34.03,79376.91,0.0,0.48748,0.00015,30.24076]
[1778716895023,34.03,79376.91,0.0,0.48748,0.00015,30.24076]
[1778716895109,34.03,79376.91,0.0,0.48748,0.00015,30.24076]
[1778716895169,34.03,79376.85,0.0,0.48747,0.00015,30.24071]
[1778716900827,34.03,79375.06,0.0,0.48719,0.00015,30.23936]
[1778716905862,34.03,79375.95,0.0,0.48732,0.00015,30.24002]
[1778716908821,34.02,79376.57,0.0,0.48742,0.00015,30.24049]
[1778716908954,34.02,79376.57,0.0,0.48742,0.00015,30.24049]
[1778716908980,34.02,79376.57,0.0,0.48742,0.00015,30.24049]
[1778716909082,34.02,79378.11,0.0,0.48766,0.00015,30.24164]
[1778716909861,34.02,79378.11,0.0,0.48766,0.00015,30.24164]
[1778716909870,34.02,79378.11,0.0,0.48766,0.00015,30.24164]
[1778716910029,34.02,79378.11,0.0,0.48766,0.00015,30.24164]
[1778716910038,34.02,79378.11,0.0,0.48766,0.00015,30.24164]
[1778716910134,34.02,79378.11,0.0,0.48766,0.00015,30.24164]
[1778716910252,34.02,79378.11,0.0,0.48766,0.00015,30.24164]
[1778716910335,34.02,79378.11,0.0,0.48766,0.00015,30.24164]
[1778716910373,34.02,79378.11,0.0,0.48766,0.00015,30.24164]
[1778716910352,34.02,79366.09,0.0,0.4858,0.00015,30.23237]
[1778716910633,34.02,79366.09,0.0,0.4858,0.00015,30.23237]
[1778716910672,34.02,79366.09,0.0,0.4858,0.00015,30.23237]
[1778716910987,34.02,79366.09,0.0,0.4858,0.00015,30.23237]
[1778716911055,34.02,79366.09,0.0,0.4858,0.00015,30.23237]
[1778716911214,34.02,79366.09,0.0,0.4858,0.00015,30.23237]
[1778716911292,34.02,79366.09,0.0,0.4858,0.00015,30.23237]
[1778716911426,34.02,79366.09,0.0,0.4858,0.00015,30.23237]
[1778716911452,34.02,79364.52,0.0,0.48556,0.00015,30.23111]
[1778716911476,34.02,79364.52,0.0,0.48556,0.00015,30.23111]
[1778716911636,34.02,79364.52,0.0,0.48556,0.00015,30.23111]
[1778716911711,34.02,79364.52,0.0,0.48556,0.00015,30.23111]
[1778716911838,34.02,79364.52,0.0,0.48556,0.00015,30.23111]
[1778716911889,34.02,79364.52,0.0,0.48556,0.00015,30.23111]
[1778716912071,34.02,79364.52,0.0,0.48556,0.00015,30.23111]
[1778716912137,34.02,79364.52,0.0,0.48556,0.00015,30.23111]
[1778716912147,34.02,79364.52,0.0,0.48556,0.00015,30.23111]
[1778716912171,34.02,79359.74,0.0,0.48482,0.00015,30.22721]
[1778716912711,34.02,79359.74,0.0,0.48482,0.00015,30.22721]
[1778716912911,34.02,79359.74,0.0,0.48482,0.00015,30.22721]
[1778716915069,34.02,79355.9,0.0,0.48422,0.00015,30.224]
[1778716915073,34.02,79355.9,0.0,0.48422,0.00015,30.224]
[1778716915127,34.02,79355.9,0.0,0.48422,0.00015,30.224]
[1778716915207,34.02,79354.83,0.0,0.48406,0.00015,30.2231]
[1778716920435,34.02,79352.44,0.0,0.48369,0.00015,30.22106]
[1778716920446,34.02,79352.44,0.0,0.48369,0.00015,30.22106]
[1778716921460,34.02,79352.93,0.0,0.48377,0.00015,30.22148]
[1778716921366,34.03,79360.21,0.0,0.48489,0.00015,30.2276]
[1778716921789,34.03,79360.21,0.0,0.48489,0.00015,30.2276]
[1778716922448,34.03,79363.67,0.0,0.48543,0.00015,30.23043]
[1778716923269,34.03,79363.67,0.0,0.48543,0.00015,30.23043]
[1778716923355,34.03,79363.67,0.0,0.48543,0.00015,30.23043]
[1778716923379,34.03,79365.9,0.0,0.48577,0.00015,30.23222]
[1778716929036,34.03,79369.12,0.0,0.48627,0.00015,30.23478]
[1778716929489,34.03,79369.12,0.0,0.48627,0.00015,30.23478]
[1778716930394,34.03,79381.25,0.0,0.48814,0.00015,30.24396]
[1778716933518,34.03,79385.71,0.0,0.48883,0.00015,30.24716]
[1778716933530,34.03,79385.71,0.0,0.48883,0.00015,30.24716]
[1778716934197,34.02,79386.41,0.0,0.48894,0.00015,30.24765]
[1778716939200,34.02,79389.19,0.0,0.48937,0.00015,30.24959]
[1778716939847,34.02,79389.56,0.0,0.48942,0.00015,30.24985]
[1778716940455,34.02,79390.16,0.0,0.48951,0.00015,30.25026]
[1778716945499,34.01,79390.15,0.0,0.48951,0.00015,30.25025]
[1778716947096,34.01,79391.91,0.0,0.48978,0.00015,30.25145]
[1778716947117,34.01,79391.91,0.0,0.48978,0.00015,30.25145]
[1778716947493,34.01,79392.87,0.0,0.48993,0.00015,30.2521]
[1778716947681,34.01,79392.87,0.0,0.48993,0.00015,30.2521]
[1778716947862,34.01,79392.87,0.0,0.48993,0.00015,30.2521]
[1778716948435,34.01,79397.98,0.0,0.49072,0.00015,30.25551]
[1778716949322,34.01,79397.98,0.0,0.49072,0.00015,30.25551]
[1778716949479,34.01,79400.88,0.0,0.49117,0.00015,30.25738]
[1778716949883,34.01,79400.88,0.0,0.49117,0.00015,30.25738]
[1778716950434,34.01,79401.12,0.0,0.49121,0.00015,30.25754]
[1778716951977,34.02,79398.5,0.0,0.4908,0.00015,30.25269]
[1778716952436,34.01,79397.06,0.0,0.49058,0.00015,30.25175]
[1778716954144,34.01,79395.21,0.0,0.49029,0.00015,30.25052]
[1778716954206,34.01,79395.21,0.0,0.49029,0.00015,30.25052]
[1778716956047,34.01,79395.05,0.0,0.49026,0.00015,30.25041]
[1778716956090,34.01,79395.05,0.0,0.49026,0.00015,30.25041]
[1778716957336,34.01,79392.78,0.0,0.48991,0.00015,30.24888]
[1778716957482,34.01,79392.78,0.0,0.48991,0.00015,30.24888]
[1778716962741,34.0,79393.97,0.0,0.49009,0.00015,30.24968]
[1778716962750,34.0,79393.97,0.0,0.49009,0.00015,30.24968]
[1778716963270,34.0,79394.36,0.0,0.49015,0.00015,30.24994]
[1778716968305,34.0,79392.98,0.0,0.48993,0.00015,30.249]
[1778716973339,33.99,79393.85,0.0,0.49006,0.00015,30.24958]
[1778716974523,33.99,79392.01,0.0,0.48978,0.00015,30.24833]
[1778716974613,33.99,79392.01,0.0,0.48978,0.00015,30.24833]
[1778716975373,33.99,79392.01,0.0,0.48978,0.00015,30.24833]
[1778716981397,33.98,79385.06,0.0,0.4887,0.00015,30.24348]
[1778716982584,33.98,79385.01,0.0,0.48869,0.00015,30.24344]
[1778716983410,33.98,79385.04,0.0,0.48869,0.00015,30.24346]
[1778716984363,33.98,79385.04,0.0,0.48869,0.00015,30.24346]
[1778716984451,33.98,79385.04,0.0,0.48869,0.00015,30.24346]
[1778716984504,33.98,79378.84,0.0,0.48773,0.00015,30.23894]
[1778716986431,33.98,79373.95,0.0,0.48698,0.00015,30.23526]
[1778716987691,33.98,79372.91,0.0,0.48681,0.00015,30.23446]
[1778716992398,33.98,79371.24,0.0,0.48655,0.00015,30.23317]
[1778716992470,33.98,79371.24,0.0,0.48655,0.00015,30.23317]
[1778716992474,33.98,79373.56,0.0,0.48691,0.00015,30.23496]
[1778716994490,33.97,79394.63,0.0,0.49017,0.00015,30.25008]
[1778716994824,33.97,79394.63,0.0,0.49017,0.00015,30.25008]
[1778716994836,33.97,79394.63,0.0,0.49017,0.00015,30.25008]
[1778716995495,33.97,79394.63,0.0,0.49017,0.00015,30.25008]
[1778717000523,33.97,79394.92,0.0,0.49021,0.00015,30.25027]
[1778717001077,33.97,79394.22,0.0,0.4901,0.00015,30.2498]
[1778717001536,33.97,79394.22,0.0,0.4901,0.00015,30.2498]
[1778717002543,33.96,79387.02,0.0,0.48899,0.00015,30.24484]
[1778717006874,33.96,79384.76,0.0,0.48864,0.00015,30.24323]
[1778717006976,33.96,79384.76,0.0,0.48864,0.00015,30.24323]
[1778717007147,33.96,79384.76,0.0,0.48864,0.00015,30.24323]
[1778717007166,33.96,79384.76,0.0,0.48864,0.00015,30.24323]
[1778717007271,33.96,79384.76,0.0,0.48864,0.00015,30.24323]
[1778717007490,33.96,79384.76,0.0,0.48864,0.00015,30.24323]
[1778717007508,33.96,79384.76,0.0,0.48864,0.00015,30.24323]
[1778717007368,33.96,79384.17,0.0,0.48854,0.00015,30.2428]
[1778717007699,33.96,79384.17,0.0,0.48854,0.00015,30.2428]
[1778717007802,33.96,79384.17,0.0,0.48854,0.00015,30.2428]
[1778717007955,33.96,79384.17,0.0,0.48854,0.00015,30.2428]
[1778717008103,33.96,79384.17,0.0,0.48854,0.00015,30.2428]
[1778717008164,33.96,79384.17,0.0,0.48854,0.00015,30.2428]
[1778717008225,33.96,79384.17,0.0,0.48854,0.00015,30.2428]
[1778717008369,33.96,79384.17,0.0,0.48854,0.00015,30.2428]
[1778717008461,33.96,79384.17,0.0,0.48854,0.00015,30.2428]
[1778717008503,33.96,79361.62,0.0,0.48505,0.00015,30.22545]
[1778717008871,33.96,79361.62,0.0,0.48505,0.00015,30.22545]
[1778717008935,33.96,79361.62,0.0,0.48505,0.00015,30.22545]
[1778717009086,33.96,79361.62,0.0,0.48505,0.00015,30.22545]
[1778717009142,33.96,79361.62,0.0,0.48505,0.00015,30.22545]
[1778717009148,33.96,79361.62,0.0,0.48505,0.00015,30.22545]
[1778717009150,33.96,79361.62,0.0,0.48505,0.00015,30.22545]
[1778717009275,33.96,79361.62,0.0,0.48505,0.00015,30.22545]
[1778717009408,33.96,79361.62,0.0,0.48505,0.00015,30.22545]
[1778717009544,33.96,79361.62,0.0,0.48505,0.00015,30.22545]
[1778717009427,33.96,79359.34,0.0,0.4847,0.00015,30.22357]
[1778717009627,33.96,79359.34,0.0,0.4847,0.00015,30.22357]
[1778717009662,33.96,79359.34,0.0,0.4847,0.00015,30.22357]
[1778717009896,33.96,79359.34,0.0,0.4847,0.00015,30.22357]
[1778717009922,33.96,79359.34,0.0,0.4847,0.00015,30.22357]
[1778717009950,33.96,79358.09,0.0,0.48451,0.00015,30.22253]
[1778717010876,33.96,79358.09,0.0,0.48451,0.00015,30.22253]
[1778717010917,33.96,79358.09,0.0,0.48451,0.00015,30.22253]
[1778717010928,33.96,79358.09,0.0,0.48451,0.00015,30.22253]
[1778717011226,33.96,79358.09,0.0,0.4845,0.00015,30.21937]
[1778717013340,33.96,79358.09,0.0,0.4845,0.00015,30.21937]
[1778717013371,33.96,79358.09,0.0,0.4845,0.00015,30.21937]
[1778717013377,33.96,79356.36,0.0,0.48424,0.00015,30.21792]
[1778717018377,33.96,79355.7,0.0,0.48414,0.00015,30.21736]
[1778717018472,33.96,79362.78,0.0,0.48523,0.00015,30.22325]
[1778717021319,33.96,79365.15,0.0,0.4856,0.00015,30.22517]
[1778717021329,33.96,79365.15,0.0,0.4856,0.00015,30.22517]
[1778717021531,33.97,79365.67,0.0,0.48568,0.00015,30.22559]
[1778717026561,33.97,79366.36,0.0,0.48579,0.00015,30.22615]
[1778717027604,33.97,79366.34,0.0,0.48579,0.00015,30.22613]
[1778717027719,33.97,79366.34,0.0,0.48579,0.00015,30.22613]
[1778717032841,33.97,79361.9,0.0,0.4851,0.00015,30.22254]
[1778717032952,33.97,79361.9,0.0,0.4851,0.00015,30.22254]
[1778717032975,33.97,79361.9,0.0,0.4851,0.00015,30.22254]
[1778717033541,33.97,79362.19,0.0,0.48515,0.00015,30.22278]
[1778717034577,33.97,79372.54,0.0,0.48675,0.00015,30.231]
[1778717036562,33.97,79377.61,0.0,0.48753,0.00015,30.23485]
[1778717037828,33.97,79377.27,0.0,0.48748,0.00015,30.23459]
[1778717038500,33.97,79380.3,0.0,0.48795,0.00015,30.23684]
[1778717043544,33.96,79384.26,0.0,0.48856,0.00015,30.23971]
[1778717046568,33.96,79373.45,0.0,0.48688,0.00015,30.23168]
[1778717046691,33.96,79373.45,0.0,0.48688,0.00015,30.23168]
[1778717046696,33.96,79373.45,0.0,0.48688,0.00015,30.23168]
[1778717047513,33.96,79373.95,0.0,0.48696,0.00015,30.23206]
[1778717049621,33.95,79382.32,0.0,0.48825,0.00015,30.2383]
[1778717050103,33.95,79382.32,0.0,0.48825,0.00015,30.2383]
[1778717050533,33.95,79383.81,0.0,0.48848,0.00015,30.23938]
[1778717052494,33.95,79384.07,0.0,0.48852,0.00015,30.23956]
[1778717052499,33.95,79384.07,0.0,0.48852,0.00015,30.23956]
[1778717052522,33.95,79385.24,0.0,0.4887,0.00015,30.2404]
[1778717057538,33.95,79384.55,0.0,0.48859,0.00015,30.2399]
[1778717062567,33.94,79383.12,0.0,0.48836,0.00015,30.23886]
[1778717067592,33.94,79385.92,0.0,0.48879,0.00015,30.24086]
[1778717072156,33.93,79388.69,0.0,0.48922,0.00016,30.23964]
[1778717072228,33.93,79384.82,0.0,0.48862,0.00016,30.2369]
[1778717074605,33.93,79384.98,0.0,0.48864,0.00016,30.23702]
[1778717074614,33.93,79384.98,0.0,0.48864,0.00016,30.23702]
[1778717074042,33.93,79375.02,0.0,0.4871,0.00016,30.22966]
[1778717075050,33.93,79373.95,0.0,0.48693,0.00016,30.22885]
[1778717080085,33.92,79374.23,0.0,0.48697,0.00016,30.22905]
[1778717085119,33.92,79373.38,0.0,0.48684,0.00016,30.2284]
[1778717090154,33.92,79374.9,0.0,0.48707,0.00016,30.22955]
[1778717095176,33.92,79375.62,0.0,0.48718,0.00016,30.2301]
[1778717098063,33.91,79372.58,0.0,0.48671,0.00016,30.22777]
[1778717098210,33.91,79372.85,0.0,0.48675,0.00016,30.22797]
[1778717098996,33.91,79372.85,0.0,0.48675,0.00016,30.22797]
[1778717099307,33.91,79363.41,0.0,0.48529,0.00016,30.22049]
[1778717102925,33.91,79359.9,0.0,0.48474,0.00016,30.2176]
[1778717103232,33.91,79359.9,0.0,0.48474,0.00016,30.2176]
[1778717103264,33.91,79359.9,0.0,0.48474,0.00016,30.2176]
[1778717105254,33.91,79362.78,0.0,0.48519,0.00016,30.21997]
[1778717105554,33.91,79365.7,0.0,0.48564,0.00016,30.22234]
[1778717107277,33.91,79378.97,0.0,0.4877,0.00016,30.23261]
[1778717108284,33.91,79381.53,0.0,0.48809,0.00016,30.2345]
[1778717113320,33.91,79380.13,0.0,0.48787,0.00016,30.23346]
[1778717118371,33.9,79381.53,0.0,0.48809,0.00016,30.23448]
[1778717123405,33.9,79382.27,0.0,0.4882,0.00016,30.23501]
[1778717124419,33.9,79382.27,0.0,0.4882,0.00016,30.23501]
[1778717124465,33.9,79382.27,0.0,0.4882,0.00016,30.23501]
[1778717124482,33.9,79382.27,0.0,0.4882,0.00016,30.23501]
[1778717124589,33.9,79382.27,0.0,0.4882,0.00016,30.23501]
[1778717124612,33.9,79382.27,0.0,0.4882,0.00016,30.23501]
[1778717126573,33.9,79367.42,0.0,0.48589,0.00016,30.22368]
[1778717127811,33.9,79367.42,0.0,0.48589,0.00016,30.22368]
[1778717128442,33.89,79369.65,0.0,0.48624,0.00016,30.22544]
[1778717133483,33.89,79375.78,0.0,0.48718,0.00016,30.22701]
[1778717133961,33.89,79375.78,0.0,0.48718,0.00016,30.22701]
[1778717134484,33.89,79376.19,0.0,0.48725,0.00016,30.22732]
[1778717139526,33.88,79376.7,0.0,0.48732,0.00016,30.2277]
[1778717144542,33.88,79376.61,0.0,0.4873,0.00016,30.22762]
[1778717145753,33.88,79368.36,0.0,0.48602,0.00016,30.22123]
[1778717150329,33.88,79367.34,0.0,0.48586,0.00016,30.22042]
[1778717150651,33.88,79367.83,0.0,0.48594,0.00016,30.22081]
[1778717155663,33.88,79369.9,0.0,0.48626,0.00016,30.22244]
[1778717158467,33.87,79370.84,0.0,0.4864,0.00016,30.22318]
[1778717158519,33.87,79370.84,0.0,0.4864,0.00016,30.22318]
[1778717161253,33.87,79370.84,0.0,0.4864,0.00016,30.22318]
[1778717161256,33.87,79368.96,0.0,0.48611,0.00016,30.2217]
[1778717163251,33.87,79359.23,0.0,0.4846,0.00016,30.21379]
[1778717166054,33.87,79358.32,0.0,0.48446,0.00016,30.21303]
[1778717166068,33.87,79358.32,0.0,0.48446,0.00016,30.21303]
[1778717166653,33.87,79357.84,0.0,0.48439,0.00016,30.21262]
[1778717171662,33.87,79356.64,0.0,0.4842,0.00016,30.21161]
[1778717176671,33.88,79357.55,0.0,0.48434,0.00016,30.21238]
[1778717181698,33.88,79356.37,0.0,0.48416,0.00016,30.21139]
[1778717186720,33.88,79354.99,0.0,0.48395,0.00016,30.21022]
[1778717191742,33.88,79354.67,0.0,0.4839,0.00016,30.20996]
[1778717196754,33.89,79353.98,0.0,0.48379,0.00016,30.20621]
[1778717201782,33.89,79358.56,0.0,0.4845,0.00016,30.2101]
[1778717204183,33.88,79363.52,0.0,0.48527,0.00016,30.21419]
[1778717204780,33.88,79365.36,0.0,0.48556,0.00016,30.21568]
[1778717206532,33.88,79366.89,0.0,0.4858,0.00016,30.21691]
[1778717206562,33.88,79367.71,0.0,0.48592,0.00016,30.21756]
[1778717209543,33.88,79369.48,0.0,0.4862,0.00016,30.21896]
[1778717209755,33.88,79374.81,0.0,0.48702,0.00016,30.2231]
[1778717210790,33.88,79384.09,0.0,0.48846,0.00016,30.22999]
[1778717215795,33.88,79385.97,0.0,0.48875,0.00016,30.23133]
[1778717220826,33.87,79387.49,0.0,0.48898,0.00016,30.2324]
[1778717225833,33.87,79391.42,0.0,0.48959,0.00016,30.23513]
[1778717230843,33.86,79393.02,0.0,0.48984,0.00016,30.23622]
[1778717235864,33.86,79389.1,0.0,0.48923,0.00016,30.23351]
[1778717239736,33.85,79387.38,0.0,0.48896,0.00016,30.2323]
[1778717239791,33.85,79387.57,0.0,0.48899,0.00016,30.23243]
[1778717240794,33.85,79394.33,0.0,0.49004,0.00016,30.2371]
[1778717241809,33.85,79408.98,0.0,0.49231,0.00016,30.2465]
[1778717244108,33.85,79411.31,0.0,0.49267,0.00016,30.2479]
[1778717244194,33.85,79411.31,0.0,0.49267,0.00016,30.2479]
[1778717244828,33.85,79410.98,0.0,0.49262,0.00016,30.2477]
[1778717245835,33.85,79422.74,0.0,0.49445,0.00016,30.25443]
[1778717246657,33.85,79422.74,0.0,0.49445,0.00016,30.25443]
[1778717246668,33.85,79422.74,0.0,0.49445,0.00016,30.25443]
[1778717246841,33.85,79424.5,0.0,0.49472,0.00016,30.25538]
[1778717248440,33.85,79422.41,0.0,0.4944,0.00016,30.25425]
[1778717248788,33.85,79422.37,0.0,0.49439,0.00016,30.25423]
[1778717253789,33.86,79422.0,0.0,0.49434,0.00016,30.25087]
[1778717254735,33.86,79428.31,0.0,0.49532,0.00016,30.25424]
[1778717259784,33.86,79432.41,0.0,0.49595,0.00016,30.25633]
[1778717264829,33.86,79430.92,0.0,0.49572,0.00016,30.25558]
[1778717269839,33.87,79429.78,0.0,0.49555,0.00016,30.255]
[1778717274868,33.87,79428.76,0.0,0.49539,0.00016,30.25447]
[1778717275336,33.87,79427.0,0.0,0.49512,0.00016,30.25356]
[1778717275347,33.87,79427.0,0.0,0.49512,0.00016,30.25356]
[1778717275446,33.87,79430.48,0.0,0.49566,0.00016,30.25536]
[1778717280572,33.87,79432.52,0.0,0.49598,0.00016,30.25639]
[1778717281629,33.88,79440.32,0.0,0.49719,0.00016,30.26015]
[1778717283667,33.88,79446.16,0.0,0.4981,0.00016,30.26278]
[1778717287979,33.87,79446.54,0.0,0.49815,0.00016,30.26294]
[1778717288747,33.87,79446.64,0.0,0.49817,0.00016,30.26298]
[1778717289325,33.87,79446.64,0.0,0.49817,0.00016,30.26298]
[1778717289336,33.87,79446.64,0.0,0.49817,0.00016,30.26298]
[1778717290386,33.87,79447.64,0.0,0.49832,0.00016,30.26342]
[1778717290653,33.87,79447.64,0.0,0.49832,0.00016,30.26342]
[1778717290680,33.87,79447.64,0.0,0.49832,0.00016,30.26342]
[1778717291280,33.87,79449.5,0.0,0.49861,0.00016,30.26421]
[1778717291329,33.87,79449.5,0.0,0.49861,0.00016,30.26421]
[1778717297206,33.87,79448.64,0.0,0.49848,0.00016,30.26384]
[1778717302243,33.86,79454.22,0.0,0.49934,0.00016,30.26615]
[1778717307276,33.86,79457.9,0.0,0.49991,0.00016,30.26759]
[1778717312316,33.85,79452.82,0.0,0.49912,0.00016,30.26243]
[1778717314329,33.85,79445.19,0.0,0.49793,0.00016,30.25919]
[1778717319365,33.85,79446.25,0.0,0.4981,0.00016,30.25965]
[1778717324399,33.85,79450.82,0.0,0.49881,0.00016,30.2616]
[1778717329402,33.84,79452.76,0.0,0.49911,0.00016,30.2624]
[1778717334470,33.84,79454.87,0.0,0.49943,0.00016,30.26325]
[1778717340512,33.83,79456.3,0.0,0.49965,0.00016,30.26381]
[1778717345708,33.83,79457.32,0.0,0.49981,0.00016,30.26421]
[1778717351589,33.83,79455.51,0.0,0.49953,0.00016,30.2635]
[1778717354087,33.83,79457.28,0.0,0.4998,0.00016,30.26419]
[1778717354094,33.83,79457.28,0.0,0.4998,0.00016,30.26419]
[1778717354362,33.83,79457.28,0.0,0.4998,0.00016,30.26419]
[1778717354391,33.83,79457.28,0.0,0.4998,0.00016,30.26419]
[1778717354571,33.83,79457.28,0.0,0.4998,0.00016,30.26419]
[1778717354672,33.82,79462.42,0.0,0.5006,0.00016,30.26612]
[1778717360652,33.82,79456.22,0.0,0.49963,0.00016,30.26378]
[1778717365848,33.82,79453.67,0.0,0.49924,0.00016,30.26277]
[1778717371729,33.81,79451.76,0.0,0.49894,0.00016,30.25883]
[1778717374751,33.81,79459.35,0.0,0.50012,0.00016,30.26183]
[1778717379786,33.81,79461.01,0.0,0.50037,0.00016,30.26245]
[1778717383530,33.8,79461.09,0.0,0.50039,0.00016,30.26248]
[1778717383784,33.8,79461.09,0.0,0.50039,0.00016,30.26248]
[1778717385829,33.81,79471.63,0.0,0.50203,0.00016,30.26611]
[1778717386445,33.81,79471.63,0.0,0.50203,0.00016,30.26611]
[1778717386453,33.81,79471.63,0.0,0.50203,0.00016,30.26611]
[1778717386493,33.81,79471.63,0.0,0.50203,0.00016,30.26611]
[1778717386826,33.81,79471.63,0.0,0.50203,0.00016,30.26611]
[1778717386953,33.8,79469.71,0.0,0.50173,0.00016,30.26549]
[1778717392877,33.8,79464.38,0.0,0.5009,0.00016,30.26367]
[1778717393527,33.8,79464.38,0.0,0.5009,0.00016,30.26367]
[1778717395513,33.8,79462.45,0.0,0.5006,0.00016,30.26297]
[1778717396429,33.8,79460.03,0.0,0.50022,0.00016,30.26208]
[1778717397570,33.8,79459.45,0.0,0.50013,0.00016,30.26186]
[1778717402931,33.79,79460.09,0.0,0.50023,0.00016,30.2621]
[1778717403082,33.79,79460.09,0.0,0.50023,0.00016,30.2621]
[1778717403724,33.79,79460.09,0.0,0.50023,0.00016,30.2621]
[1778717404963,33.79,79468.57,0.0,0.50155,0.00016,30.26511]
[1778717406244,33.79,79467.52,0.0,0.50138,0.00016,30.26476]
[1778717408472,33.8,79466.91,0.0,0.50129,0.00016,30.26455]
[1778717408992,33.8,79467.0,0.0,0.5013,0.00016,30.26458]
[1778717412617,33.8,79459.94,0.0,0.5002,0.00016,30.26205]
[1778717418056,33.79,79457.53,0.0,0.49983,0.00016,30.26113]
[1778717423091,33.79,79457.8,0.0,0.49987,0.00016,30.26124]
[1778717426272,33.79,79464.67,0.0,0.50094,0.00016,30.26377]
[1778717428954,33.79,79465.38,0.0,0.50105,0.00016,30.26402]
[1778717429013,33.79,79458.89,0.0,0.50004,0.00016,30.26165]
[1778717430115,33.79,79458.89,0.0,0.50004,0.00016,30.26165]
[1778717430234,33.79,79458.89,0.0,0.50004,0.00016,30.26165]
[1778717432927,33.79,79456.84,0.0,0.49972,0.00016,30.26086]
[1778717438197,33.78,79453.88,0.0,0.49925,0.00016,30.25653]
[1778717443230,33.78,79452.07,0.0,0.49897,0.00016,30.2558]
[1778717449164,33.78,79450.72,0.0,0.49876,0.00016,30.25524]
[1778717449282,33.78,79450.72,0.0,0.49876,0.00016,30.25524]
[1778717449287,33.78,79450.72,0.0,0.49876,0.00016,30.25524]
[1778717449312,33.78,79450.72,0.0,0.49876,0.00016,30.25524]
[1778717449335,33.78,79450.72,0.0,0.49876,0.00016,30.25524]
[1778717450034,33.77,79449.79,0.0,0.49861,0.00016,30.25485]
[1778717450994,33.77,79441.89,0.0,0.49738,0.00016,30.25137]
[1778717453974,33.77,79448.01,0.0,0.49834,0.00016,30.25409]
[1778717458980,33.77,79450.59,0.0,0.49874,0.00016,30.25518]
[1778717460068,33.77,79457.14,0.0,0.49976,0.00016,30.25782]
[1778717463069,33.77,79448.69,0.0,0.49844,0.00016,30.25438]
[1778717468125,33.77,79446.59,0.0,0.49811,0.00016,30.25347]
[1778717473165,33.76,79445.41,0.0,0.49793,0.00016,30.25295]
[1778717478171,33.76,79445.13,0.0,0.49788,0.00016,30.25283]
[1778717483204,33.76,79448.6,0.0,0.49842,0.00016,30.25434]
[1778717488232,33.75,79452.82,0.0,0.49908,0.00016,30.2561]
[1778717493243,33.75,79451.57,0.0,0.49888,0.00016,30.25243]
[1778717495789,33.75,79445.65,0.0,0.49796,0.00016,30.2499]
[1778717495799,33.75,79445.65,0.0,0.49796,0.00016,30.2499]
[1778717497843,33.75,79444.91,0.0,0.49784,0.00016,30.24957]
[1778717497849,33.75,79444.91,0.0,0.49784,0.00016,30.24957]
[1778717499888,33.75,79444.52,0.0,0.49778,0.00016,30.24939]
[1778717499897,33.75,79444.52,0.0,0.49778,0.00016,30.24939]
[1778717504936,33.74,79444.05,0.0,0.4977,0.00016,30.24918]
[1778717508081,33.74,79443.4,0.0,0.4976,0.00016,30.24889]
[1778717508106,33.74,79442.86,0.0,0.49752,0.00016,30.24864]
[1778717513845,33.74,79442.09,0.0,0.4974,0.00016,30.24829]
[1778717513918,33.74,79446.9,0.0,0.49815,0.00016,30.25044]
[1778717516902,33.74,79454.08,0.0,0.49926,0.00016,30.25345]
[1778717522787,33.73,79453.16,0.0,0.49912,0.00016,30.25308]
[1778717526194,33.73,79454.03,0.0,0.49925,0.00016,30.25343]
[1778717526972,33.73,79453.32,0.0,0.49914,0.00016,30.25314]
[1778717532857,33.73,79451.41,0.0,0.49884,0.00016,30.25236]
[1778717539907,33.72,79450.97,0.0,0.49877,0.00016,30.25218]
[1778717544942,33.72,79450.04,0.0,0.49863,0.00016,30.25179]
[1778717549978,33.72,79451.29,0.0,0.49882,0.00016,30.25231]
[1778717555019,33.71,79452.9,0.0,0.49907,0.00016,30.24981]
[1778717560052,33.71,79452.35,0.0,0.49898,0.00016,30.24959]
[1778717567097,33.71,79456.98,0.0,0.4997,0.00016,30.25144]
[1778717573140,33.7,79456.52,0.0,0.49963,0.00016,30.25126]
[1778717578175,33.7,79457.44,0.0,0.49977,0.00016,30.25162]
[1778717583210,33.7,79463.27,0.0,0.50068,0.00016,30.2538]
[1778717585257,33.7,79470.45,0.0,0.5018,0.00016,30.25627]
[1778717586500,33.7,79470.45,0.0,0.5018,0.00016,30.25627]
[1778717586504,33.7,79470.45,0.0,0.5018,0.00016,30.25627]
[1778717586699,33.7,79470.45,0.0,0.5018,0.00016,30.25627]
[1778717586824,33.7,79471.79,0.0,0.50201,0.00016,30.2567]
[1778717588515,33.7,79474.27,0.0,0.5024,0.00016,30.25748]
[1778717589005,33.7,79474.72,0.0,0.50247,0.00016,30.25762]
[1778717594089,33.7,79474.29,0.0,0.5024,0.00016,30.25749]
[1778717599205,33.7,79474.54,0.0,0.50244,0.00016,30.25757]
[1778717604360,33.7,79476.87,0.0,0.50281,0.00016,30.25827]
[1778717609394,33.7,79478.23,0.0,0.50302,0.00016,30.25867]
[1778717614429,33.7,79481.34,0.0,0.5035,0.00016,30.2564]
[1778717619464,33.7,79476.48,0.0,0.50274,0.00016,30.255]
[1778717624501,33.7,79476.89,0.0,0.50281,0.00016,30.25512]
[1778717630753,33.7,79482.51,0.0,0.50368,0.00016,30.25672]
[1778717632085,33.7,79481.98,0.0,0.5036,0.00016,30.25657]
[1778717632097,33.7,79481.98,0.0,0.5036,0.00016,30.25657]
[1778717632127,33.7,79481.98,0.0,0.5036,0.00016,30.25657]
[1778717632137,33.7,79487.99,0.0,0.50454,0.00016,30.25813]
[1778717633025,33.7,79487.99,0.0,0.50454,0.00016,30.25813]
[1778717634777,33.7,79490.55,0.0,0.50494,0.00016,30.25875]
[1778717634784,33.7,79490.55,0.0,0.50494,0.00016,30.25875]
[1778717635880,33.7,79490.55,0.0,0.50494,0.00016,30.25875]
[1778717635887,33.7,79490.55,0.0,0.50494,0.00016,30.25875]
[1778717635938,33.7,79490.61,0.0,0.50495,0.00016,30.25876]
[1778717641621,33.7,79491.46,0.0,0.50508,0.00016,30.25896]
[1778717646655,33.7,79490.73,0.0,0.50497,0.00016,30.25879]
[1778717651689,33.71,79491.35,0.0,0.50507,0.00016,30.25893]
[1778717656727,33.71,79494.7,0.0,0.50559,0.00016,30.25968]
[1778717664786,33.71,79495.02,0.0,0.50564,0.00016,30.25974]
[1778717669819,33.71,79498.84,0.0,0.50624,0.00016,30.26053]
[1778717674855,33.71,79498.01,0.0,0.50611,0.00016,30.2572]
[1778717679891,33.72,79498.97,0.0,0.50626,0.00016,30.25739]
[1778717685582,33.72,79504.38,0.0,0.5071,0.00016,30.25838]
[1778717690971,33.72,79506.24,0.0,0.50739,0.00016,30.25868]
[1778717696006,33.72,79509.15,0.0,0.50784,0.00016,30.25913]
[1778717701041,33.73,79510.21,0.0,0.50801,0.00016,30.25929]
[1778717701590,33.73,79510.21,0.0,0.50801,0.00016,30.25929]
[1778717701692,33.73,79510.21,0.0,0.50801,0.00016,30.25929]
[1778717701889,33.73,79510.21,0.0,0.50801,0.00016,30.25929]
[1778717702291,33.73,79510.21,0.0,0.50801,0.00016,30.25929]
[1778717702050,33.73,79510.32,0.0,0.50803,0.00016,30.2593]
[1778717703056,33.73,79517.41,0.0,0.50913,0.00016,30.2602]
[1778717703418,33.73,79517.41,0.0,0.50913,0.00016,30.2602]
[1778717703446,33.73,79517.41,0.0,0.50913,0.00016,30.2602]
[1778717704063,33.73,79521.73,0.0,0.50981,0.00016,30.26063]
[1778717705836,33.73,79523.99,0.0,0.51016,0.00016,30.26082]
[1778717706077,33.73,79524.78,0.0,0.51028,0.00016,30.26088]
[1778717706958,33.73,79524.78,0.0,0.51028,0.00016,30.26088]
[1778717707136,33.73,79527.69,0.0,0.51073,0.00016,30.26108]
[1778717710302,33.73,79532.68,0.0,0.51151,0.00016,30.26134]
[1778717710612,33.73,79537.36,0.0,0.51224,0.00016,30.26147]
[1778717710614,33.73,79537.36,0.0,0.51224,0.00016,30.26147]
[1778717710840,33.73,79537.36,0.0,0.51224,0.00016,30.26147]
[1778717711115,33.73,79537.36,0.0,0.51224,0.00016,30.26147]
[1778717711279,33.73,79537.36,0.0,0.51224,0.00016,30.26147]
[1778717711316,33.73,79549.83,0.0,0.51418,0.00016,30.26133]
[1778717711334,33.73,79549.83,0.0,0.51418,0.00016,30.26133]
[1778717712128,33.73,79549.83,0.0,0.51418,0.00016,30.26133]
[1778717713478,33.73,79552.76,0.0,0.51464,0.00016,30.26119]
[1778717713504,33.73,79552.76,0.0,0.51464,0.00016,30.26119]
[1778717713526,33.73,79552.76,0.0,0.51464,0.00016,30.26119]
[1778717714141,33.73,79554.0,0.0,0.51483,0.00016,30.26112]
[1778717714488,33.73,79554.0,0.0,0.51483,0.00016,30.26112]
[1778717715250,33.73,79555.47,0.0,0.51506,0.00016,30.26103]
[1778717717999,33.73,79555.94,0.0,0.51514,0.00016,30.261]
[1778717718117,33.73,79555.94,0.0,0.51514,0.00016,30.261]
[1778717719612,33.73,79560.27,0.0,0.51581,0.00016,30.26066]
[1778717719690,33.73,79560.27,0.0,0.51581,0.00016,30.26066]
[1778717719878,33.73,79560.27,0.0,0.51581,0.00016,30.26066]
[1778717720271,33.73,79551.9,0.0,0.51451,0.00016,30.26124]
[1778717720529,33.73,79551.9,0.0,0.51451,0.00016,30.26124]
[1778717721191,33.73,79551.9,0.0,0.51451,0.00016,30.26124]
[1778717722197,33.73,79539.66,0.0,0.5126,0.00016,30.2615]
[1778717722675,33.73,79539.66,0.0,0.5126,0.00016,30.2615]
[1778717723204,33.73,79537.83,0.0,0.51231,0.00016,30.26148]
[1778717728238,33.72,79537.17,0.0,0.51221,0.00016,30.26147]
[1778717732308,33.72,79536.26,0.0,0.51207,0.00016,30.25828]
[1778717732268,33.72,79542.43,0.0,0.51303,0.00016,30.25834]
[1778717733337,33.72,79546.84,0.0,0.51372,0.00016,30.25827]
[1778717739315,33.72,79547.7,0.0,0.51385,0.00016,30.25824]
[1778717742338,33.72,79547.22,0.0,0.51378,0.00016,30.25825]
[1778717745360,33.71,79546.72,0.0,0.5137,0.00016,30.25827]
[1778717745863,33.71,79546.72,0.0,0.5137,0.00016,30.25827]
[1778717746353,33.71,79545.77,0.0,0.51355,0.00016,30.25829]
[1778717747429,33.71,79532.23,0.0,0.51144,0.00016,30.25816]
[1778717749410,33.71,79532.23,0.0,0.51144,0.00016,30.25816]
[1778717750199,33.71,79532.23,0.0,0.51144,0.00016,30.25816]
[1778717750416,33.71,79534.07,0.0,0.51173,0.00016,30.25822]
[1778717752431,33.71,79540.69,0.0,0.51276,0.00016,30.25834]
[1778717757479,33.71,79541.85,0.0,0.51294,0.00016,30.25834]
[1778717762530,33.71,79537.42,0.0,0.51225,0.00016,30.25831]
[1778717767542,33.71,79536.88,0.0,0.51217,0.00016,30.2583]
[1778717772547,33.7,79536.47,0.0,0.5121,0.00016,30.25829]
[1778717775483,33.7,79543.51,0.0,0.5132,0.00016,30.25833]
[1778717780484,33.7,79542.61,0.0,0.51306,0.00016,30.25833]
[1778717785509,33.7,79542.6,0.0,0.51306,0.00016,30.25833]
[1778717787106,33.7,79542.68,0.0,0.51307,0.00016,30.25833]
[1778717787134,33.7,79542.68,0.0,0.51307,0.00016,30.25833]
[1778717787204,33.7,79542.5,0.0,0.51304,0.00016,30.25834]
[1778717793324,33.7,79543.81,0.0,0.51325,0.00016,30.25516]
[1778717793401,33.69,79542.72,0.0,0.51308,0.00016,30.25517]
[1778717794162,33.69,79542.72,0.0,0.51308,0.00016,30.25517]
[1778717794191,33.7,79536.94,0.0,0.51218,0.00016,30.25514]
[1778717796744,33.69,79532.41,0.0,0.51147,0.00016,30.255]
[1778717801777,33.69,79529.23,0.0,0.51097,0.00016,30.25485]
[1778717806812,33.69,79531.87,0.0,0.51138,0.00016,30.25498]
[1778717811847,33.69,79533.31,0.0,0.51161,0.00016,30.25504]
[1778717816883,33.68,79536.63,0.0,0.51213,0.00016,30.25513]
[1778717820885,33.68,79536.94,0.0,0.51218,0.00016,30.25514]
[1778717821226,33.68,79542.69,0.0,0.51307,0.00016,30.25517]
[1778717823932,33.68,79549.96,0.0,0.51421,0.00016,30.25499]
[1778717824906,33.68,79549.96,0.0,0.51421,0.00016,30.25499]
[1778717825348,33.68,79549.96,0.0,0.51421,0.00016,30.25499]
[1778717825452,33.68,79550.24,0.0,0.51425,0.00016,30.25498]
[1778717825697,33.68,79550.24,0.0,0.51425,0.00016,30.25498]
[1778717825720,33.68,79550.24,0.0,0.51425,0.00016,30.25498]
[1778717826236,33.68,79556.29,0.0,0.51519,0.00016,30.25464]
[1778717827960,33.68,79563.09,0.0,0.51625,0.00016,30.25405]
[1778717829892,33.68,79561.16,0.0,0.51595,0.00016,30.25424]
[1778717830160,33.68,79561.16,0.0,0.51595,0.00016,30.25424]
[1778717837161,33.68,79563.31,0.0,0.51629,0.00016,30.25403]
[1778717839541,33.68,79565.81,0.0,0.51668,0.00016,30.25376]
[1778717839658,33.68,79565.81,0.0,0.51668,0.00016,30.25376]
[1778717839832,33.68,79565.81,0.0,0.51668,0.00016,30.25376]
[1778717839868,33.68,79565.81,0.0,0.51668,0.00016,30.25376]
[1778717842058,33.68,79556.5,0.0,0.51523,0.00016,30.25462]
[1778717847094,33.68,79551.13,0.0,0.51439,0.00016,30.25494]
[1778717852129,33.68,79552.14,0.0,0.51455,0.00016,30.25173]
[1778717857164,33.68,79556.81,0.0,0.51528,0.00016,30.25144]
[1778717862802,33.68,79553.33,0.0,0.51473,0.00016,30.25166]
[1778717863146,33.68,79553.33,0.0,0.51473,0.00016,30.25166]
[1778717863291,33.68,79553.33,0.0,0.51473,0.00016,30.25166]
[1778717863543,33.68,79545.98,0.0,0.51359,0.00016,30.25196]
[1778717866233,33.68,79540.17,0.0,0.51268,0.00016,30.25201]
[1778717871265,33.68,79538.89,0.0,0.51248,0.00016,30.252]
[1778717876300,33.67,79536.15,0.0,0.51205,0.00016,30.25196]
[1778717881335,33.67,79534.51,0.0,0.5118,0.00016,30.25192]
[1778717886370,33.67,79528.78,0.0,0.5109,0.00016,30.25167]
[1778717886911,33.67,79528.78,0.0,0.5109,0.00016,30.25167]
[1778717889755,33.67,79522.64,0.0,0.50994,0.00016,30.25123]
[1778717897448,33.67,79528.39,0.0,0.51084,0.00016,30.25165]
[1778717902061,33.67,79525.86,0.0,0.51044,0.00016,30.25148]
[1778717907522,33.66,79526.5,0.0,0.51054,0.00016,30.25153]
[1778717910541,33.66,79532.67,0.0,0.51151,0.00016,30.25185]
[1778717915578,33.66,79530.59,0.0,0.51118,0.00016,30.2486]
[1778717920613,33.66,79526.27,0.0,0.51051,0.00016,30.24835]
[1778717925652,33.66,79528.31,0.0,0.51083,0.00016,30.24848]
[1778717930681,33.66,79527.02,0.0,0.51063,0.00016,30.2484]
[1778717935717,33.66,79522.86,0.0,0.50998,0.00016,30.24809]
[1778717941224,33.66,79523.18,0.0,0.51003,0.00016,30.24812]
[1778717941387,33.66,79523.18,0.0,0.51003,0.00016,30.24812]
[1778717941520,33.66,79523.18,0.0,0.51003,0.00016,30.24812]
[1778717941595,33.66,79523.18,0.0,0.51003,0.00016,30.24812]
[1778717941566,33.66,79522.69,0.0,0.50995,0.00016,30.24808]
[1778717941666,33.66,79522.69,0.0,0.50995,0.00016,30.24808]
[1778717942357,33.65,79513.65,0.0,0.50854,0.00016,30.24712]
[1778717944779,33.66,79514.91,0.0,0.50873,0.00016,30.24728]
[1778717950007,33.65,79511.99,0.0,0.50828,0.00016,30.2469]
[1778717953429,33.65,79506.64,0.0,0.50744,0.00016,30.24612]
[1778717955856,33.66,79498.29,0.0,0.50614,0.00016,30.24462]
[1778717960892,33.66,79502.88,0.0,0.50685,0.00016,30.24548]
[1778717965926,33.66,79501.57,0.0,0.50665,0.00016,30.24525]
[1778717971356,33.66,79500.52,0.0,0.50648,0.00016,30.24505]
[1778717971396,33.66,79502.12,0.0,0.50673,0.00016,30.24219]
[1778717972663,33.66,79510.19,0.0,0.50799,0.00016,30.24349]
[1778717975996,33.66,79513.35,0.0,0.50849,0.00016,30.24392]
[1778717981031,33.66,79514.37,0.0,0.50865,0.00016,30.24405]
[1778717986068,33.66,79514.45,0.0,0.50866,0.00016,30.24406]
[1778717987074,33.66,79505.64,0.0,0.50728,0.00016,30.24279]
[1778717990283,33.66,79505.89,0.0,0.50732,0.00016,30.24283]
[1778717992128,33.66,79505.89,0.0,0.50732,0.00016,30.24283]
[1778717992267,33.66,79507.7,0.0,0.50761,0.00016,30.24312]
[1778717994123,33.66,79500.66,0.0,0.50651,0.00016,30.24192]
[1778717997401,33.67,79494.66,0.0,0.50557,0.00016,30.24071]
[1778718003187,33.67,79494.4,0.0,0.50553,0.00016,30.24065]
[1778718008221,33.67,79493.75,0.0,0.50543,0.00016,30.24051]
[1778718013258,33.67,79495.22,0.0,0.50566,0.00016,30.24083]
[1778718017295,33.68,79501.39,0.0,0.50662,0.00016,30.24205]
[1778718018293,33.68,79510.23,0.0,0.508,0.00016,30.24349]
[1778718022673,33.68,79497.17,0.0,0.50596,0.00016,30.24123]
[1778718023331,33.68,79497.17,0.0,0.50596,0.00016,30.24123]
[1778718023763,33.68,79497.17,0.0,0.50596,0.00016,30.24123]
[1778718023798,33.68,79497.17,0.0,0.50596,0.00016,30.24123]
[1778718025402,33.68,79494.59,0.0,0.50556,0.00016,30.24069]
[1778718025483,33.68,79493.95,0.0,0.50546,0.00016,30.24055]
[1778718030573,33.68,79493.68,0.0,0.50542,0.00016,30.24049]
[1778718037429,33.68,79495.4,0.0,0.50569,0.00016,30.2377]
[1778718040642,33.68,79484.19,0.0,0.50394,0.00016,30.23504]
[1778718040945,33.68,79484.19,0.0,0.50394,0.00016,30.23504]
[1778718043029,33.68,79481.78,0.0,0.50356,0.00016,30.23439]
[1778718043471,33.68,79480.75,0.0,0.5034,0.00016,30.2341]
[1778718047658,33.68,79479.78,0.0,0.50325,0.00016,30.23383]
[1778718047712,33.68,79479.78,0.0,0.50325,0.00016,30.23383]
[1778718047748,33.68,79475.53,0.0,0.50258,0.00016,30.23258]
[1778718047950,33.68,79475.53,0.0,0.50258,0.00016,30.23258]
[1778718048301,33.68,79475.53,0.0,0.50258,0.00016,30.23258]
[1778718048367,33.68,79475.53,0.0,0.50258,0.00016,30.23258]
[1778718048371,33.68,79475.53,0.0,0.50258,0.00016,30.23258]
[1778718048401,33.68,79475.53,0.0,0.50258,0.00016,30.23258]
[1778718048551,33.68,79475.53,0.0,0.50258,0.00016,30.23258]
[1778718048730,33.68,79475.53,0.0,0.50258,0.00016,30.23258]
[1778718048640,33.68,79466.74,0.0,0.50121,0.00016,30.22973]
[1778718048843,33.68,79466.74,0.0,0.50121,0.00016,30.22973]
[1778718048951,33.68,79466.74,0.0,0.50121,0.00016,30.22973]
[1778718049046,33.68,79466.74,0.0,0.50121,0.00016,30.22973]
[1778718049148,33.68,79466.74,0.0,0.50121,0.00016,30.22973]
[1778718049244,33.68,79466.74,0.0,0.50121,0.00016,30.22973]
[1778718049344,33.68,79466.74,0.0,0.50121,0.00016,30.22973]
[1778718049364,33.68,79466.74,0.0,0.50121,0.00016,30.22973]
[1778718049548,33.68,79466.74,0.0,0.50121,0.00016,30.22973]
[1778718049569,33.68,79466.74,0.0,0.50121,0.00016,30.22973]
[1778718049763,33.68,79455.12,0.0,0.49939,0.00016,30.22542]
[1778718049790,33.68,79455.12,0.0,0.49939,0.00016,30.22542]
[1778718050074,33.68,79455.12,0.0,0.49939,0.00016,30.22542]
[1778718050119,33.68,79455.12,0.0,0.49939,0.00016,30.22542]
[1778718050495,33.68,79455.12,0.0,0.49939,0.00016,30.22542]
[1778718050522,33.68,79455.12,0.0,0.49939,0.00016,30.22542]
[1778718050540,33.68,79455.12,0.0,0.49939,0.00016,30.22542]
[1778718050543,33.68,79455.12,0.0,0.49939,0.00016,30.22542]
[1778718050624,33.68,79454.84,0.0,0.49935,0.00016,30.2253]
[1778718051076,33.68,79454.84,0.0,0.49935,0.00016,30.2253]
[1778718051131,33.68,79454.84,0.0,0.49935,0.00016,30.2253]
[1778718051528,33.68,79454.84,0.0,0.49935,0.00016,30.2253]
[1778718051977,33.68,79454.84,0.0,0.49935,0.00016,30.2253]
[1778718052669,33.68,79454.19,0.0,0.49925,0.00016,30.22504]
[1778718054027,33.68,79449.0,0.0,0.49844,0.00016,30.22289]
[1778718054549,33.68,79449.0,0.0,0.49843,0.00016,30.22289]
[1778718059586,33.68,79445.28,0.0,0.49785,0.00016,30.22127]
[1778718064622,33.68,79442.51,0.0,0.49742,0.00016,30.22002]
[1778718069658,33.68,79445.84,0.0,0.49794,0.00016,30.22152]
[1778718074692,33.67,79446.6,0.0,0.49806,0.00016,30.22185]
[1778718078621,33.67,79445.75,0.0,0.49792,0.00016,30.22148]
[1778718078786,33.67,79433.06,0.0,0.49594,0.00016,30.21549]
[1778718080555,33.67,79431.74,0.0,0.49573,0.00016,30.21483]
[1778718080637,33.67,79431.74,0.0,0.49573,0.00016,30.21483]
[1778718080665,33.67,79431.74,0.0,0.49573,0.00016,30.21483]
[1778718080735,33.67,79431.74,0.0,0.49573,0.00016,30.21483]
[1778718084767,33.67,79439.01,0.0,0.49687,0.00016,30.21839]
[1778718086788,33.67,79440.82,0.0,0.49715,0.00016,30.21924]
[1778718087784,33.67,79437.71,0.0,0.49667,0.00016,30.21777]
[1778718090714,33.67,79437.9,0.0,0.49669,0.00016,30.21786]
[1778718090806,33.67,79438.49,0.0,0.49679,0.00016,30.21814]
[1778718094834,33.67,79445.11,0.0,0.49782,0.00016,30.21803]
[1778718100945,33.67,79444.53,0.0,0.49773,0.00016,30.21777]
[1778718106918,33.67,79441.04,0.0,0.49718,0.00016,30.21618]
[1778718110420,33.67,79441.15,0.0,0.4972,0.00016,30.21623]
[1778718110504,33.67,79440.33,0.0,0.49707,0.00016,30.21585]
[1778718115981,33.68,79439.6,0.0,0.49696,0.00016,30.21551]
[1778718121222,33.68,79439.2,0.0,0.4969,0.00016,30.21532]
[1778718125045,33.68,79446.74,0.0,0.49808,0.00016,30.21875]
[1778718130582,33.69,79449.49,0.0,0.49851,0.00016,30.21994]
[1778718136122,33.69,79450.99,0.0,0.49875,0.00016,30.22057]
[1778718141362,33.7,79453.05,0.0,0.49907,0.00016,30.22142]
[1778718144177,33.7,79459.56,0.0,0.50009,0.00016,30.22398]
[1778718147279,33.7,79458.78,0.0,0.49997,0.00016,30.22368]
[1778718147298,33.7,79458.78,0.0,0.49997,0.00016,30.22368]
[1778718147355,33.7,79458.78,0.0,0.49997,0.00016,30.22368]
[1778718147451,33.7,79458.78,0.0,0.49997,0.00016,30.22368]
[1778718147593,33.7,79459.18,0.0,0.50003,0.00016,30.22383]
[1778718148202,33.7,79459.18,0.0,0.50003,0.00016,30.22383]
[1778718148885,33.7,79461.73,0.0,0.50043,0.00016,30.22479]
[1778718149213,33.7,79461.73,0.0,0.50043,0.00016,30.22479]
[1778718155730,33.71,79461.57,0.0,0.50041,0.00016,30.22156]
[1778718157391,33.71,79461.22,0.0,0.50035,0.00016,30.22143]
[1778718163313,33.72,79459.42,0.0,0.50008,0.00016,30.22076]
[1778718168347,33.72,79459.68,0.0,0.50012,0.00016,30.22086]
[1778718171507,33.72,79459.9,0.0,0.50015,0.00016,30.22094]
[1778718172811,33.73,79461.09,0.0,0.50034,0.00016,30.22139]
[1778718172814,33.73,79461.09,0.0,0.50034,0.00016,30.22139]
[1778718172863,33.73,79461.09,0.0,0.50034,0.00016,30.22139]
[1778718172811,33.73,79468.15,0.0,0.50144,0.00016,30.22388]
[1778718173386,33.73,79468.15,0.0,0.50144,0.00016,30.22388]
[1778718174111,33.73,79468.15,0.0,0.50144,0.00016,30.22388]
[1778718174199,33.73,79468.15,0.0,0.50144,0.00016,30.22388]
[1778718175306,33.73,79468.48,0.0,0.50149,0.00016,30.224]
[1778718175408,33.73,79461.27,0.0,0.50037,0.00016,30.22145]
[1778718180452,33.73,79461.1,0.0,0.50034,0.00016,30.22139]
[1778718184951,33.74,79459.88,0.0,0.50015,0.00016,30.22093]
[1778718185472,33.74,79459.88,0.0,0.50016,0.00016,30.22093]
[1778718187484,33.74,79450.38,0.0,0.49867,0.00016,30.21716]
[1778718191398,33.74,79447.58,0.0,0.49824,0.00016,30.21596]
[1778718191458,33.74,79447.58,0.0,0.49824,0.00016,30.21596]
[1778718193106,33.74,79449.09,0.0,0.49847,0.00016,30.21661]
[1778718193854,33.74,79448.21,0.0,0.49834,0.00016,30.21623]
[1778718198900,33.75,79448.35,0.0,0.49836,0.00016,30.2163]
[1778718203931,33.75,79448.9,0.0,0.49844,0.00016,30.21653]
[1778718208975,33.75,79448.41,0.0,0.49837,0.00016,30.21632]
[1778718213978,33.75,79446.17,0.0,0.49802,0.00016,30.21219]
[1778718219013,33.76,79443.5,0.0,0.49761,0.00016,30.211]
[1778718223017,33.76,79435.99,0.0,0.49643,0.00016,30.20748]
[1778718227335,33.77,79435.15,0.0,0.49631,0.00016,30.20707]
[1778718227357,33.77,79435.15,0.0,0.49631,0.00016,30.20707]
[1778718227365,33.77,79435.15,0.0,0.49631,0.00016,30.20707]
[1778718227391,33.77,79435.15,0.0,0.49631,0.00016,30.20707]
[1778718227536,33.77,79435.15,0.0,0.49631,0.00016,30.20707]
[1778718227848,33.77,79445.08,0.0,0.49786,0.00016,30.21171]
[1778718228521,33.77,79445.08,0.0,0.49786,0.00016,30.21171]
[1778718228875,33.77,79461.65,0.0,0.50044,0.00016,30.21843]
[1778718229910,33.77,79461.65,0.0,0.50044,0.00016,30.21843]
[1778718229963,33.77,79465.62,0.0,0.50106,0.00016,30.21985]
[1778718230785,33.77,79465.62,0.0,0.50106,0.00016,30.21985]
[1778718231044,33.77,79465.62,0.0,0.50106,0.00016,30.21985]
[1778718231228,33.77,79466.35,0.0,0.50117,0.00016,30.2201]
[1778718237835,33.78,79466.41,0.0,0.50119,0.00016,30.22012]
[1778718239851,33.78,79475.53,0.0,0.50261,0.00016,30.22308]
[1778718244886,33.78,79473.7,0.0,0.50233,0.00016,30.22252]
[1778718250928,33.79,79477.01,0.0,0.50284,0.00016,30.22352]
[1778718255963,33.8,79477.37,0.0,0.5029,0.00016,30.22362]
[1778718261000,33.8,79480.23,0.0,0.50335,0.00016,30.22445]
[1778718266035,33.8,79482.21,0.0,0.50366,0.00016,30.225]
[1778718271440,33.8,79482.47,0.0,0.5037,0.00016,30.22507]
[1778718279128,33.81,79487.14,0.0,0.50443,0.00016,30.22311]
[1778718284164,33.82,79487.45,0.0,0.50448,0.00016,30.22319]
[1778718289198,33.82,79486.99,0.0,0.5044,0.00016,30.22308]
[1778718294234,33.82,79486.1,0.0,0.50427,0.00016,30.22285]
[1778718299268,33.83,79485.85,0.0,0.50423,0.00016,30.22279]
[1778718304304,33.84,79485.43,0.0,0.50417,0.00016,30.22268]
[1778718309526,33.84,79491.16,0.0,0.50506,0.00016,30.22407]
[1778718310040,33.84,79495.32,0.0,0.5057,0.00016,30.22499]
[1778718313999,33.84,79501.3,0.0,0.50664,0.00016,30.22618]
[1778718315224,33.84,79499.44,0.0,0.50635,0.00016,30.22583]
[1778718315267,33.84,79499.44,0.0,0.50635,0.00016,30.22583]
[1778718318716,33.84,79499.0,0.0,0.50628,0.00016,30.22574]
[1778718318982,33.84,79498.98,0.0,0.50628,0.00016,30.22574]
[1778718324015,33.85,79499.05,0.0,0.50629,0.00016,30.22575]
[1778718329102,33.85,79504.62,0.0,0.50715,0.00016,30.22676]
[1778718332046,33.85,79505.31,0.0,0.50726,0.00016,30.22688]
[1778718332125,33.85,79505.31,0.0,0.50726,0.00016,30.22371]
[1778718338544,33.86,79501.78,0.0,0.50671,0.00016,30.2231]
[1778718342268,33.86,79500.28,0.0,0.50648,0.00016,30.22282]
[1778718342356,33.86,79500.28,0.0,0.50648,0.00016,30.22282]
[1778718342773,33.86,79491.97,0.0,0.50519,0.00016,30.22109]
[1778718347787,33.86,79492.83,0.0,0.50532,0.00016,30.22128]
[1778718352882,33.87,79496.86,0.0,0.50595,0.00016,30.22214]
[1778718357677,33.87,79487.19,0.0,0.50445,0.00016,30.21995]
[1778718362913,33.87,79485.3,0.0,0.50415,0.00016,30.21947]
[1778718369025,33.88,79485.08,0.0,0.50412,0.00016,30.21941]
[1778718370777,33.88,79473.55,0.0,0.50233,0.00016,30.21613]
[1778718371786,33.88,79472.24,0.0,0.50213,0.00016,30.21572]
[1778718376819,33.89,79473.58,0.0,0.50234,0.00016,30.21614]
[1778718381854,33.89,79482.03,0.0,0.50365,0.00016,30.2186]
[1778718386890,33.89,79478.24,0.0,0.50306,0.00016,30.21754]
[1778718391925,33.89,79477.46,0.0,0.50294,0.00016,30.21414]
[1778718396960,33.89,79478.39,0.0,0.50308,0.00016,30.21441]
[1778718401995,33.9,79479.98,0.0,0.50333,0.00016,30.21487]
[1778718407872,33.9,79480.03,0.0,0.50334,0.00016,30.21488]
[1778718413072,33.91,79481.54,0.0,0.50358,0.00016,30.2153]
[1778718418107,33.91,79481.71,0.0,0.50361,0.00016,30.21535]
[1778718423343,33.91,79482.0,0.0,0.50365,0.00016,30.21542]
[1778718429187,33.92,79482.28,0.0,0.5037,0.00016,30.2155]
[1778718432846,33.92,79481.11,0.0,0.50351,0.00016,30.21518]
[1778718432902,33.92,79481.11,0.0,0.50351,0.00016,30.21518]
[1778718432943,33.92,79481.16,0.0,0.50352,0.00016,30.21519]
[1778718435770,33.92,79476.2,0.0,0.50275,0.00016,30.21377]
[1778718435825,33.92,79476.2,0.0,0.50275,0.00016,30.21377]
[1778718436272,33.92,79472.91,0.0,0.50224,0.00016,30.21276]
[1778718436326,33.92,79472.91,0.0,0.50224,0.00016,30.21276]
[1778718442277,33.93,79471.68,0.0,0.50205,0.00016,30.21237]
[1778718447313,33.93,79474.01,0.0,0.50242,0.00016,30.2131]
[1778718452347,33.93,79476.61,0.0,0.50282,0.00016,30.21072]
[1778718457382,33.94,79476.3,0.0,0.50277,0.00016,30.21063]
[1778718463183,33.94,79477.92,0.0,0.50302,0.00016,30.21111]
[1778718473694,33.95,79478.38,0.0,0.5031,0.00016,30.21124]
[1778718479536,33.96,79480.56,0.0,0.50344,0.00016,30.21185]
[1778718484571,33.97,79475.44,0.0,0.50265,0.00016,30.21037]
[1778718492636,33.97,79474.53,0.0,0.50251,0.00016,30.21009]
[1778718497663,33.97,79471.37,0.0,0.50202,0.00016,30.2091]
[1778718502698,33.97,79470.49,0.0,0.50188,0.00016,30.20881]
[1778718503297,33.97,79470.49,0.0,0.50188,0.00016,30.20881]
[1778718503903,33.97,79463.94,0.0,0.50087,0.00016,30.20659]
[1778718505298,33.97,79463.94,0.0,0.50087,0.00016,30.20659]
[1778718511760,33.98,79458.8,0.0,0.50007,0.00016,30.20154]
[1778718516799,33.98,79455.5,0.0,0.49956,0.00016,30.20027]
[1778718521831,33.98,79453.94,0.0,0.49931,0.00016,30.19965]
[1778718523298,33.98,79450.68,0.0,0.49881,0.00016,30.19832]
[1778718529177,33.98,79448.82,0.0,0.49852,0.00016,30.19754]
[1778718531156,33.98,79445.24,0.0,0.49797,0.00016,30.196]
[1778718531166,33.98,79445.24,0.0,0.49797,0.00016,30.196]
[1778718531193,33.98,79445.24,0.0,0.49797,0.00016,30.196]
[1778718531246,33.98,79445.24,0.0,0.49797,0.00016,30.196]
[1778718531275,33.98,79443.98,0.0,0.49777,0.00016,30.19544]
[1778718531372,33.98,79443.98,0.0,0.49777,0.00016,30.19544]
[1778718531408,33.98,79443.98,0.0,0.49777,0.00016,30.19544]
[1778718532272,33.98,79443.98,0.0,0.49777,0.00016,30.19544]
[1778718532910,33.99,79441.48,0.0,0.49739,0.00016,30.19431]
[1778718538212,33.99,79440.08,0.0,0.49717,0.00016,30.19367]
[1778718544187,33.99,79433.04,0.0,0.49608,0.00016,30.19029]
[1778718550030,34.0,79441.14,0.0,0.49734,0.00016,30.19416]
[1778718551426,34.0,79445.13,0.0,0.49796,0.00016,30.19595]
[1778718552212,34.0,79446.45,0.0,0.49816,0.00016,30.19653]
[1778718557218,34.0,79447.92,0.0,0.49839,0.00016,30.19716]
[1778718561688,34.0,79445.57,0.0,0.49803,0.00016,30.19614]
[1778718562116,34.0,79445.57,0.0,0.49803,0.00016,30.19614]
[1778718567150,34.0,79446.66,0.0,0.49819,0.00016,30.19662]
[1778718572186,34.0,79447.81,0.0,0.49837,0.00016,30.19395]
[1778718577222,34.0,79454.39,0.0,0.49939,0.00015,30.19666]
[1778718582257,34.01,79454.43,0.0,0.4994,0.00015,30.19668]
[1778718587295,34.01,79452.92,0.0,0.49917,0.00015,30.19607]
[1778718592330,34.01,79448.59,0.0,0.4985,0.00015,30.19428]
[1778718597365,34.01,79446.97,0.0,0.49825,0.00015,30.19359]
[1778718601599,34.01,79443.47,0.0,0.4977,0.00016,30.19205]
[1778718601609,34.01,79443.47,0.0,0.4977,0.00016,30.19205]
[1778718601683,34.01,79443.47,0.0,0.4977,0.00016,30.19205]
[1778718602303,34.01,79443.47,0.0,0.4977,0.00016,30.19205]
[1778718601927,34.01,79451.19,0.0,0.4989,0.00015,30.19537]
[1778718604307,34.01,79451.19,0.0,0.4989,0.00015,30.19537]
[1778718604314,34.01,79451.19,0.0,0.4989,0.00015,30.19537]
[1778718604347,34.01,79451.19,0.0,0.4989,0.00015,30.19537]
[1778718604320,34.01,79460.53,0.0,0.50035,0.00015,30.19902]
[1778718604883,34.01,79460.53,0.0,0.50035,0.00015,30.19902]
[1778718607662,34.01,79469.0,0.0,0.50166,0.00015,30.20199]
[1778718608096,34.01,79469.0,0.0,0.50166,0.00015,30.20199]
[1778718608272,34.01,79475.81,0.0,0.50272,0.00015,30.20414]
[1778718610011,34.01,79476.32,0.0,0.50279,0.00015,30.20429]
[1778718610023,34.01,79476.32,0.0,0.50279,0.00015,30.20429]
[1778718612079,34.01,79476.68,0.0,0.50285,0.00015,30.2044]
[1778718612088,34.01,79476.68,0.0,0.50285,0.00015,30.2044]
[1778718614111,34.01,79476.08,0.0,0.50276,0.00015,30.20422]
[1778718614175,34.02,79478.78,0.0,0.50318,0.00015,30.20501]
[1778718619521,34.02,79483.1,0.0,0.50385,0.00015,30.20621]
[1778718623628,34.02,79494.04,0.0,0.50554,0.00015,30.20885]
[1778718627695,34.02,79496.53,0.0,0.50593,0.00015,30.20938]
[1778718628328,34.02,79496.47,0.0,0.50592,0.00015,30.20937]
[1778718633349,34.02,79500.34,0.0,0.50652,0.00015,30.20696]
[1778718635177,34.02,79501.09,0.0,0.50663,0.00015,30.2071]
[1778718635367,34.02,79501.09,0.0,0.50663,0.00015,30.2071]
[1778718635545,34.02,79501.36,0.0,0.50668,0.00015,30.20715]
[1778718635689,34.02,79501.36,0.0,0.50668,0.00015,30.20715]
[1778718635940,34.02,79501.36,0.0,0.50668,0.00015,30.20715]
[1778718636043,34.02,79501.36,0.0,0.50668,0.00015,30.20715]
[1778718636086,34.02,79511.62,0.0,0.50826,0.00015,30.2088]
[1778718636654,34.02,79511.62,0.0,0.50826,0.00015,30.2088]
[1778718636665,34.02,79511.62,0.0,0.50826,0.00015,30.2088]
[1778718636745,34.02,79523.83,0.0,0.51015,0.00015,30.21014]
[1778718638119,34.02,79523.83,0.0,0.51015,0.00015,30.21014]
[1778718638151,34.02,79523.83,0.0,0.51015,0.00015,30.21014]
[1778718638185,34.02,79523.67,0.0,0.51013,0.00015,30.21012]
[1778718638759,34.02,79523.67,0.0,0.51013,0.00015,30.21012]
[1778718638840,34.02,79523.12,0.0,0.51004,0.00015,30.21008]
[1778718643118,34.03,79513.15,0.0,0.5085,0.00015,30.209]
[1778718646711,34.03,79507.67,0.0,0.50765,0.00015,30.20822]
[1778718651746,34.03,79514.69,0.0,0.50874,0.00015,30.2092]
[1778718656782,34.03,79516.45,0.0,0.50901,0.00015,30.20941]
[1778718661816,34.03,79510.52,0.0,0.50809,0.00015,30.20865]
[1778718666851,34.03,79510.08,0.0,0.50803,0.00015,30.20858]
[1778718671886,34.03,79506.87,0.0,0.50753,0.00015,30.2081]
[1778718676948,34.03,79510.08,0.0,0.50803,0.00015,30.20858]
[1778718677975,34.03,79517.02,0.0,0.5091,0.00015,30.20947]
[1778718682976,34.04,79511.79,0.0,0.50829,0.00015,30.20882]
[1778718689020,34.04,79516.4,0.0,0.509,0.00015,30.2094]
[1778718694176,34.04,79515.9,0.0,0.50893,0.00015,30.20618]
[1778718699657,34.04,79523.13,0.0,0.51005,0.00015,30.20691]
[1778718705320,34.04,79530.99,0.0,0.51126,0.00015,30.20743]
[1778718705917,34.04,79530.99,0.0,0.51126,0.00015,30.20743]
[1778718712182,34.05,79528.12,0.0,0.51082,0.00015,30.20727]
[1778718717216,34.05,79525.72,0.0,0.51045,0.00015,30.20711]
[1778718720238,34.04,79519.71,0.0,0.50952,0.00015,30.20659]
[1778718723260,34.04,79527.61,0.0,0.51074,0.00015,30.20724]
[1778718727835,34.05,79528.05,0.0,0.51081,0.00015,30.20727]
[1778718728317,34.04,79531.71,0.0,0.51137,0.00015,30.20747]
[1778718730899,34.05,79535.39,0.0,0.51194,0.00015,30.20761]
[1778718731314,34.05,79538.55,0.0,0.51243,0.00015,30.20767]
[1778718734435,34.05,79539.56,0.0,0.51259,0.00015,30.20769]
[1778718734492,34.05,79539.56,0.0,0.51259,0.00015,30.20769]
[1778718734476,34.05,79548.04,0.0,0.5139,0.00015,30.20761]
[1778718735727,34.05,79551.15,0.0,0.51438,0.00015,30.2075]
[1778718741385,34.05,79557.48,0.0,0.51536,0.00015,30.20714]
[1778718742392,34.05,79551.11,0.0,0.51437,0.00015,30.2075]
[1778718747427,34.05,79551.78,0.0,0.51448,0.00015,30.20747]
[1778718752462,34.05,79558.8,0.0,0.51556,0.00015,30.20388]
[1778718757498,34.05,79553.34,0.0,0.51472,0.00015,30.20423]
[1778718762534,34.05,79559.28,0.0,0.51563,0.00015,30.20384]
[1778718766607,34.05,79561.98,0.0,0.51605,0.00015,30.20361]
[1778718767568,34.05,79561.98,0.0,0.51605,0.00015,30.20361]
[1778718767608,34.05,79561.98,0.0,0.51605,0.00015,30.20361]
[1778718767658,34.05,79561.98,0.0,0.51605,0.00015,30.20361]
[1778718769718,34.05,79563.42,0.0,0.51627,0.00015,30.20347]
[1778718769816,34.05,79566.48,0.0,0.51675,0.00015,30.20315]
[1778718776258,34.05,79570.7,0.0,0.5174,0.00015,30.20264]
[1778718776624,34.05,79571.31,0.0,0.51749,0.00015,30.20256]
[1778718776846,34.05,79571.31,0.0,0.51749,0.00015,30.20256]
[1778718777436,34.05,79567.75,0.0,0.51694,0.00015,30.20301]
[1778718779401,34.05,79554.31,0.0,0.51487,0.00015,30.20418]
[1778718781157,34.06,79553.94,0.0,0.51481,0.00015,30.2042]
[1778718782674,34.06,79547.55,0.0,0.51382,0.00015,30.20446]
[1778718785887,34.06,79555.2,0.0,0.515,0.00015,30.20413]
[1778718788149,34.06,79555.02,0.0,0.51498,0.00015,30.20414]
[1778718788231,34.06,79561.95,0.0,0.51605,0.00015,30.20361]
[1778718791801,34.06,79567.39,0.0,0.51689,0.00015,30.20305]
[1778718791857,34.06,79567.39,0.0,0.51689,0.00015,30.20305]
[1778718799233,34.06,79570.12,0.0,0.51731,0.00015,30.20272]
[1778718800047,34.07,79569.8,0.0,0.51726,0.00015,30.20276]
[1778718802816,34.07,79581.53,0.0,0.51907,0.00015,30.20096]
[1778718807850,34.07,79579.02,0.0,0.51868,0.00015,30.2014]
[1778718809959,34.07,79571.84,0.0,0.51757,0.00015,30.20249]
[1778718816100,34.07,79571.61,0.0,0.51754,0.00015,30.19936]
[1778718820357,34.08,79571.86,0.0,0.51757,0.00015,30.19932]
[1778718821824,34.08,79572.3,0.0,0.51764,0.00015,30.19926]
[1778718821913,34.08,79572.3,0.0,0.51764,0.00015,30.19926]
[1778718822242,34.08,79561.07,0.0,0.51591,0.00015,30.20053]
[1778718824514,34.08,79561.07,0.0,0.51591,0.00015,30.20053]
[1778718824552,34.08,79558.93,0.0,0.51558,0.00015,30.2007]
[1778718826296,34.08,79552.93,0.0,0.51465,0.00015,30.20109]
[1778718832482,34.08,79557.62,0.0,0.51538,0.00015,30.2008]
[1778718832571,34.08,79557.36,0.0,0.51534,0.00015,30.20082]
[1778718838063,34.09,79559.33,0.0,0.51564,0.00015,30.20067]
[1778718843096,34.09,79560.48,0.0,0.51582,0.00015,30.20058]
[1778718845111,34.09,79567.24,0.0,0.51686,0.00015,30.19991]
[1778718846343,34.09,79567.24,0.0,0.51686,0.00015,30.19991]
[1778718846417,34.09,79567.24,0.0,0.51686,0.00015,30.19991]
[1778718849474,34.09,79567.4,0.0,0.51688,0.00015,30.19989]
[1778718849677,34.09,79568.09,0.0,0.51699,0.00015,30.19981]
[1778718851231,34.09,79575.13,0.0,0.51808,0.00015,30.19886]
[1778718856384,34.09,79585.09,0.0,0.51961,0.00015,30.19714]
[1778718861223,34.1,79576.35,0.0,0.51826,0.00015,30.19868]
[1778718866455,34.1,79572.37,0.0,0.51765,0.00015,30.19926]
[1778718872300,34.1,79570.82,0.0,0.51741,0.00015,30.1963]
[1778718880356,34.1,79569.99,0.0,0.51728,0.00015,30.19641]
[1778718886595,34.1,79568.61,0.0,0.51707,0.00015,30.19658]
[1778718892440,34.1,79571.52,0.0,0.51752,0.00015,30.19621]
[1778718897475,34.11,79576.32,0.0,0.51826,0.00015,30.19552]
[1778718902512,34.11,79579.81,0.0,0.5188,0.00015,30.19495]
[1778718906541,34.11,79571.56,0.0,0.51752,0.00015,30.19621]
[1778718911575,34.11,79566.92,0.0,0.51681,0.00015,30.19678]
[1778718916610,34.11,79564.2,0.0,0.51639,0.00015,30.19707]
[1778718923660,34.12,79564.29,0.0,0.5164,0.00015,30.19707]
[1778718928695,34.12,79564.93,0.0,0.5165,0.00015,30.197]
[1778718933482,34.12,79562.35,0.0,0.5161,0.00015,30.19408]
[1778718933732,34.12,79554.77,0.0,0.51493,0.00015,30.19465]
[1778718935743,34.12,79552.57,0.0,0.51459,0.00015,30.19477]
[1778718941043,34.12,79554.95,0.0,0.51496,0.00015,30.19464]
[1778718943530,34.12,79556.76,0.0,0.51524,0.00015,30.19453]
[1778718943575,34.12,79563.46,0.0,0.51627,0.00015,30.19398]
[1778718948818,34.13,79558.43,0.0,0.5155,0.00015,30.19441]
[1778718953847,34.13,79562.03,0.0,0.51605,0.00015,30.19412]
[1778718960919,34.13,79563.37,0.0,0.51626,0.00015,30.19399]
[1778718965956,34.13,79558.25,0.0,0.51547,0.00015,30.19443]
[1778718970991,34.13,79556.72,0.0,0.51523,0.00015,30.19453]
[1778718976026,34.13,79555.93,0.0,0.51511,0.00015,30.19459]
[1778718978187,34.13,79556.04,0.0,0.51513,0.00015,30.19458]
[1778718978258,34.13,79555.94,0.0,0.51511,0.00015,30.19459]
[1778718984082,34.14,79559.82,0.0,0.51571,0.00015,30.19431]
[1778718989117,34.14,79562.17,0.0,0.51607,0.00015,30.19411]
[1778718993940,34.14,79563.86,0.0,0.51633,0.00015,30.19078]
[1778718994153,34.14,79564.56,0.0,0.51644,0.00015,30.19071]
[1778718999187,34.14,79569.94,0.0,0.51727,0.00015,30.19009]
[1778719004258,34.14,79573.65,0.0,0.51784,0.00015,30.18959]
[1778719009322,34.14,79574.63,0.0,0.51799,0.00015,30.18945]
[1778719015437,34.14,79575.07,0.0,0.51806,0.00015,30.18939]
[1778719015472,34.14,79575.07,0.0,0.51806,0.00015,30.18939]
[1778719017006,34.14,79577.13,0.0,0.51838,0.00015,30.18907]
[1778719022672,34.14,79575.75,0.0,0.51817,0.00015,30.18929]
[1778719022708,34.14,79575.75,0.0,0.51817,0.00015,30.18929]
[1778719022714,34.14,79575.75,0.0,0.51817,0.00015,30.18929]
[1778719030739,34.15,79572.34,0.0,0.51764,0.00015,30.18978]
[1778719030787,34.15,79572.34,0.0,0.51764,0.00015,30.18978]
[1778719031360,34.15,79572.34,0.0,0.51764,0.00015,30.18978]
[1778719037658,34.15,79572.5,0.0,0.51767,0.00015,30.18976]
[1778719043495,34.15,79573.35,0.0,0.5178,0.00015,30.18964]
[1778719046516,34.15,79583.14,0.0,0.5193,0.00015,30.18804]
[1778719047328,34.15,79583.14,0.0,0.5193,0.00015,30.18804]
[1778719053566,34.15,79580.7,0.0,0.51893,0.00015,30.18531]
[1778719058602,34.15,79582.76,0.0,0.51925,0.00015,30.18494]
[1778719063636,34.15,79586.48,0.0,0.51982,0.00015,30.18423]
[1778719068671,34.16,79586.22,0.0,0.51978,0.00015,30.18428]
[1778719073708,34.16,79588.85,0.0,0.52018,0.00015,30.18374]
[1778719078743,34.16,79588.84,0.0,0.52018,0.00015,30.18375]
[1778719083778,34.16,79587.54,0.0,0.51998,0.00015,30.18402]
[1778719088813,34.17,79589.98,0.0,0.52035,0.00015,30.18351]
[1778719093849,34.16,79589.81,0.0,0.52033,0.00015,30.18354]
[1778719095862,34.17,79583.23,0.0,0.51932,0.00015,30.18486]
[1778719100899,34.17,79583.08,0.0,0.51929,0.00015,30.18489]
[1778719105934,34.17,79578.27,0.0,0.51855,0.00015,30.18573]
[1778719110967,34.17,79578.85,0.0,0.51864,0.00015,30.18563]
[1778719116005,34.17,79579.73,0.0,0.51878,0.00015,30.18232]
[1778719120032,34.17,79586.33,0.0,0.51979,0.00015,30.1811]
[1778719125069,34.17,79589.06,0.0,0.52021,0.00015,30.18054]
[1778719130101,34.17,79584.92,0.0,0.51958,0.00015,30.18137]
[1778719135136,34.17,79581.22,0.0,0.51901,0.00015,30.18206]
[1778719140171,34.17,79581.68,0.0,0.51908,0.00015,30.18198]
[1778719145207,34.17,79582.65,0.0,0.51923,0.00015,30.1818]
[1778719150244,34.18,79582.96,0.0,0.51927,0.00015,30.18175]
[1778719155278,34.18,79583.01,0.0,0.51928,0.00015,30.18174]
[1778719161322,34.18,79583.28,0.0,0.51932,0.00015,30.18169]
[1778719167362,34.18,79583.64,0.0,0.51938,0.00015,30.18162]
[1778719169241,34.18,79582.08,0.0,0.51914,0.00015,30.18191]
[1778719169284,34.18,79582.08,0.0,0.51914,0.00015,30.18191]
[1778719169548,34.18,79582.08,0.0,0.51914,0.00015,30.18191]
[1778719170632,34.18,79577.49,0.0,0.51843,0.00015,30.18269]
[1778719170713,34.18,79569.76,0.0,0.51724,0.00015,30.18379]
[1778719172397,34.18,79565.12,0.0,0.51653,0.00015,30.18115]
[1778719173404,34.18,79556.35,0.0,0.51517,0.00015,30.18189]
[1778719175417,34.18,79553.32,0.0,0.51471,0.00015,30.18206]
[1778719176924,34.18,79553.32,0.0,0.51471,0.00015,30.18206]
[1778719177442,34.19,79560.55,0.0,0.51582,0.00015,30.18158]
[1778719182468,34.19,79565.15,0.0,0.51653,0.00015,30.18115]
[1778719183475,34.19,79571.11,0.0,0.51745,0.00015,30.18045]
[1778719185490,34.19,79572.35,0.0,0.51764,0.00015,30.18028]
[1778719190524,34.19,79570.24,0.0,0.51731,0.00015,30.18056]
[1778719193043,34.19,79569.45,0.0,0.51719,0.00015,30.18066]
[1778719193096,34.19,79569.45,0.0,0.51719,0.00015,30.18066]
[1778719198786,34.19,79575.16,0.0,0.51807,0.00015,30.17988]
[1778719204622,34.19,79576.65,0.0,0.5183,0.00015,30.17966]
[1778719209657,34.19,79576.27,0.0,0.51824,0.00015,30.17972]
[1778719214197,34.2,79578.64,0.0,0.51861,0.00015,30.17934]
[1778719215485,34.2,79583.04,0.0,0.51928,0.00015,30.17857]
[1778719216707,34.2,79589.18,0.0,0.52023,0.00015,30.17736]
[1778719221294,34.2,79586.16,0.0,0.51976,0.00015,30.17798]
[1778719221741,34.2,79587.65,0.0,0.51999,0.00015,30.17768]
[1778719226779,34.2,79590.95,0.0,0.5205,0.00015,30.17698]
[1778719229220,34.2,79591.74,0.0,0.52062,0.00015,30.1768]
[1778719230037,34.2,79584.98,0.0,0.51958,0.00015,30.17821]
[1778719231962,34.2,79578.71,0.0,0.51862,0.00015,30.17616]
[1778719236993,34.2,79579.53,0.0,0.51874,0.00015,30.17602]
[1778719242055,34.2,79578.47,0.0,0.51858,0.00015,30.1762]
[1778719247063,34.2,79573.47,0.0,0.51781,0.00015,30.17696]
[1778719252086,34.2,79573.32,0.0,0.51779,0.00015,30.17698]
[1778719257096,34.2,79572.45,0.0,0.51765,0.00015,30.1771]
[1778719262153,34.2,79570.67,0.0,0.51738,0.00015,30.17734]
[1778719267203,34.2,79571.18,0.0,0.51746,0.00015,30.17727]
[1778719268512,34.2,79573.15,0.0,0.51776,0.00015,30.17701]
[1778719268649,34.2,79573.15,0.0,0.51776,0.00015,30.17701]
[1778719270097,34.21,79567.31,0.0,0.51686,0.00015,30.17775]
[1778719275132,34.21,79564.6,0.0,0.51644,0.00015,30.17804]
[1778719277651,34.21,79563.82,0.0,0.51632,0.00015,30.17812]
[1778719281039,34.21,79559.52,0.0,0.51566,0.00015,30.1785]
[1778719287216,34.21,79557.64,0.0,0.51537,0.00015,30.17863]
[1778719291244,34.21,79566.74,0.0,0.51677,0.00015,30.17464]
[1778719296280,34.21,79567.48,0.0,0.51689,0.00015,30.17456]
[1778719301316,34.21,79566.29,0.0,0.5167,0.00015,30.17469]
[1778719306350,34.22,79568.75,0.0,0.51708,0.00015,30.17441]
[1778719311387,34.22,79569.59,0.0,0.51721,0.00015,30.17431]
[1778719316421,34.22,79570.22,0.0,0.51731,0.00015,30.17423]
[1778719321729,34.22,79570.45,0.0,0.51734,0.00015,30.1742]
[1778719327498,34.22,79567.93,0.0,0.51695,0.00015,30.17451]
[1778719338907,34.23,79567.2,0.0,0.51684,0.00015,30.1746]
[1778719338953,34.23,79567.2,0.0,0.51684,0.00015,30.1746]
[1778719340146,34.22,79570.71,0.0,0.51738,0.00015,30.17417]
[1778719339773,34.22,79583.37,0.0,0.51933,0.00015,30.17218]
[1778719341598,34.22,79585.57,0.0,0.51967,0.00015,30.17177]
[1778719342341,34.22,79585.57,0.0,0.51967,0.00015,30.17177]
[1778719347642,34.22,79583.13,0.0,0.51929,0.00015,30.17223]
[1778719352676,34.22,79582.37,0.0,0.51918,0.00015,30.1692]
[1778719357712,34.22,79581.82,0.0,0.51909,0.00015,30.16929]
[1778719362751,34.22,79580.22,0.0,0.51885,0.00015,30.16957]
[1778719367785,34.22,79579.54,0.0,0.51874,0.00015,30.16969]
[1778719372821,34.23,79577.59,0.0,0.51844,0.00015,30.17001]
[1778719377855,34.23,79577.31,0.0,0.5184,0.00015,30.17006]
[1778719382894,34.23,79587.3,0.0,0.51993,0.00015,30.16825]
[1778719384907,34.23,79591.8,0.0,0.52062,0.00015,30.1673]
[1778719388958,34.23,79598.03,0.0,0.52158,0.00015,30.16582]
[1778719395002,34.23,79598.23,0.0,0.52161,0.00015,30.16577]
[1778719400193,34.23,79598.19,0.0,0.52161,0.00015,30.16578]
[1778719406080,34.24,79596.38,0.0,0.52133,0.00015,30.16624]
[1778719411115,34.24,79596.72,0.0,0.52138,0.00015,30.16298]
[1778719416150,34.24,79596.71,0.0,0.52138,0.00015,30.16298]
[1778719421188,34.24,79597.02,0.0,0.52143,0.00015,30.16291]
[1778719426222,34.24,79596.66,0.0,0.52137,0.00015,30.163]
[1778719431259,34.24,79596.74,0.0,0.52138,0.00015,30.16298]
[1778719436292,34.25,79595.3,0.0,0.52116,0.00015,30.16333]
[1778719441328,34.25,79595.16,0.0,0.52114,0.00015,30.16337]
[1778719446362,34.25,79598.6,0.0,0.52166,0.00015,30.16253]
[1778719451520,34.26,79603.52,0.0,0.52242,0.00015,30.16123]
[1778719452229,34.26,79609.79,0.0,0.52338,0.00015,30.15942]
[1778719452363,34.26,79609.79,0.0,0.52338,0.00015,30.15942]
[1778719452461,34.26,79610.97,0.0,0.52356,0.00015,30.15906]
[1778719453385,34.26,79610.97,0.0,0.52356,0.00015,30.15906]
[1778719453404,34.26,79610.97,0.0,0.52356,0.00015,30.15906]
[1778719453736,34.26,79610.97,0.0,0.52356,0.00015,30.15906]
[1778719454076,34.26,79610.97,0.0,0.52356,0.00015,30.15906]
[1778719455869,34.26,79610.97,0.0,0.52356,0.00015,30.15906]
[1778719460520,34.26,79610.23,0.0,0.52345,0.00015,30.15929]
[1778719460857,34.26,79610.23,0.0,0.52345,0.00015,30.15929]
[1778719460958,34.26,79609.86,0.0,0.52339,0.00015,30.1594]
[1778719462474,34.26,79618.31,0.0,0.52469,0.00015,30.15668]
[1778719464488,34.26,79620.54,0.0,0.52503,0.00015,30.15591]
[1778719469530,34.26,79622.5,0.0,0.52533,0.00015,30.15521]
[1778719475224,34.26,79623.83,0.0,0.52554,0.00015,30.15155]
[1778719475249,34.26,79624.59,0.0,0.52565,0.00015,30.15127]
[1778719477582,34.26,79618.01,0.0,0.52464,0.00015,30.15361]
[1778719482618,34.26,79611.3,0.0,0.52361,0.00015,30.15579]
[1778719487654,34.26,79615.21,0.0,0.52421,0.00015,30.15455]
[1778719493124,34.26,79617.57,0.0,0.52457,0.00015,30.15376]
[1778719493207,34.26,79619.4,0.0,0.52486,0.00015,30.15314]
[1778719494763,34.26,79625.18,0.0,0.52574,0.00015,30.15107]
[1778719499858,34.26,79626.24,0.0,0.52591,0.00015,30.15067]
[1778719500724,34.26,79625.98,0.0,0.52587,0.00015,30.15077]
[1778719500764,34.26,79625.98,0.0,0.52587,0.00015,30.15077]
[1778719502436,34.26,79630.93,0.0,0.52663,0.00015,30.14885]
[1778719505242,34.26,79638.88,0.0,0.52784,0.00015,30.14555]
[1778719511008,34.26,79638.17,0.0,0.52774,0.00015,30.14585]
[1778719513738,34.26,79642.0,0.0,0.52833,0.00015,30.14417]
[1778719515776,34.26,79642.11,0.0,0.52834,0.00015,30.14412]
[1778719515781,34.26,79642.11,0.0,0.52834,0.00015,30.14412]
[1778719515872,34.26,79642.11,0.0,0.52834,0.00015,30.14412]
[1778719516153,34.26,79642.11,0.0,0.52834,0.00015,30.14412]
[1778719516176,34.26,79643.78,0.0,0.5286,0.00015,30.14336]
[1778719517870,34.26,79643.78,0.0,0.5286,0.00015,30.14336]
[1778719523909,34.26,79642.68,0.0,0.52843,0.00015,30.14387]
[1778719528945,34.26,79637.03,0.0,0.52756,0.00015,30.14634]
[1778719531152,34.26,79646.75,0.0,0.52905,0.00015,30.13882]
[1778719537000,34.26,79646.56,0.0,0.52902,0.00015,30.13892]
[1778719542034,34.27,79649.21,0.0,0.52943,0.00015,30.13768]
[1778719547070,34.27,79644.24,0.0,0.52866,0.00015,30.14001]
[1778719549237,34.27,79647.6,0.0,0.52918,0.00015,30.13845]
[1778719549333,34.27,79647.26,0.0,0.52913,0.00015,30.13861]
[1778719555126,34.27,79645.73,0.0,0.52889,0.00015,30.13933]
[1778719560162,34.28,79645.62,0.0,0.52887,0.00015,30.13939]
[1778719565196,34.28,79648.88,0.0,0.52937,0.00015,30.13786]
[1778719565941,34.28,79648.88,0.0,0.52937,0.00015,30.13786]
[1778719568945,34.28,79646.49,0.0,0.52901,0.00015,30.13899]
[1778719572901,34.28,79647.81,0.0,0.52921,0.00015,30.13838]
[1778719573134,34.28,79647.81,0.0,0.52921,0.00015,30.13838]
[1778719573198,34.28,79647.81,0.0,0.52921,0.00015,30.13838]
[1778719575268,34.28,79655.29,0.0,0.53035,0.00015,30.13472]
[1778719576814,34.28,79655.26,0.0,0.53035,0.00015,30.13474]
[1778719576973,34.28,79655.26,0.0,0.53035,0.00015,30.13474]
[1778719577282,34.28,79654.21,0.0,0.53019,0.00015,30.13526]
[1778719578661,34.28,79655.12,0.0,0.53033,0.00015,30.13481]
[1778719578743,34.28,79655.12,0.0,0.53033,0.00015,30.13481]
[1778719579297,34.28,79654.77,0.0,0.53027,0.00015,30.13498]
[1778719580674,34.28,79653.2,0.0,0.53003,0.00015,30.13577]
[1778719584333,34.28,79659.1,0.0,0.53094,0.00015,30.13276]
[1778719589370,34.28,79664.97,0.0,0.53184,0.00015,30.12962]
[1778719589929,34.28,79664.97,0.0,0.53184,0.00015,30.12962]
[1778719594405,34.28,79654.69,0.0,0.53026,0.00015,30.13184]
[1778719596418,34.28,79657.22,0.0,0.53065,0.00015,30.13055]
[1778719597717,34.28,79657.87,0.0,0.53075,0.00015,30.13022]
[1778719602760,34.28,79666.34,0.0,0.53205,0.00015,30.12568]
[1778719605482,34.28,79655.48,0.0,0.53038,0.00015,30.13144]
[1778719608502,34.28,79655.04,0.0,0.53032,0.00015,30.13167]
[1778719613538,34.28,79656.4,0.0,0.53052,0.00015,30.13098]
[1778719618573,34.28,79660.79,0.0,0.5312,0.00015,30.1287]
[1778719621792,34.28,79654.31,0.0,0.5302,0.00015,30.13204]
[1778719627140,34.28,79652.79,0.0,0.52997,0.00015,30.1328]
[1778719632676,34.29,79649.06,0.0,0.5294,0.00015,30.13462]
[1778719633953,34.29,79649.06,0.0,0.5294,0.00015,30.13462]
[1778719634159,34.29,79649.06,0.0,0.5294,0.00015,30.13462]
[1778719634238,34.29,79649.06,0.0,0.5294,0.00015,30.13462]
[1778719634276,34.29,79649.06,0.0,0.5294,0.00015,30.13462]
[1778719634330,34.29,79648.26,0.0,0.52927,0.00015,30.135]
[1778719634868,34.29,79648.26,0.0,0.52927,0.00015,30.135]
[1778719634872,34.29,79635.21,0.0,0.52727,0.00015,30.14081]
[1778719636707,34.29,79628.75,0.0,0.52628,0.00015,30.1434]
[1778719637752,34.29,79628.75,0.0,0.52628,0.00015,30.1434]
[1778719637786,34.29,79627.62,0.0,0.52611,0.00015,30.14383]
[1778719644472,34.29,79627.35,0.0,0.52607,0.00015,30.14394]
[1778719646186,34.29,79627.35,0.0,0.52607,0.00015,30.14395]
[1778719646287,34.29,79624.79,0.0,0.52567,0.00015,30.14491]
[1778719648791,34.3,79631.9,0.0,0.52676,0.00015,30.14218]
[1778719650022,34.3,79631.9,0.0,0.52676,0.00015,30.14218]
[1778719655628,34.29,79635.31,0.0,0.52729,0.00015,30.1376]
[1778719655839,34.29,79636.96,0.0,0.52754,0.00015,30.13691]
[1778719660874,34.29,79641.15,0.0,0.52819,0.00015,30.13509]
[1778719662804,34.29,79636.01,0.0,0.5274,0.00015,30.1373]
[1778719662888,34.29,79636.01,0.0,0.5274,0.00015,30.1373]
[1778719667923,34.28,79640.1,0.0,0.52803,0.00015,30.13554]
[1778719671057,34.28,79643.88,0.0,0.52861,0.00015,30.13385]
[1778719671116,34.28,79646.46,0.0,0.529,0.00015,30.13266]
[1778719677097,34.28,79645.23,0.0,0.52882,0.00015,30.13322]
[1778719682215,34.28,79646.07,0.0,0.52895,0.00015,30.13282]
[1778719684412,34.28,79646.07,0.0,0.52895,0.00015,30.13282]
[1778719684486,34.28,79646.07,0.0,0.52895,0.00015,30.13282]
[1778719684649,34.28,79647.21,0.0,0.52912,0.00015,30.13229]
[1778719686049,34.28,79653.44,0.0,0.53008,0.00015,30.12927]
[1778719688063,34.28,79658.08,0.0,0.53079,0.00015,30.12692]
[1778719691084,34.28,79651.29,0.0,0.52975,0.00015,30.13034]
[1778719696120,34.28,79650.82,0.0,0.52967,0.00015,30.13057]
[1778719701157,34.28,79654.1,0.0,0.53017,0.00015,30.12896]
[1778719706193,34.28,79649.1,0.0,0.52941,0.00015,30.13141]
[1778719711228,34.28,79649.06,0.0,0.5294,0.00015,30.12825]
[1778719716262,34.29,79649.72,0.0,0.5295,0.00015,30.12794]
[1778719721298,34.29,79650.82,0.0,0.52967,0.00015,30.12742]
[1778719726334,34.29,79651.86,0.0,0.52983,0.00015,30.12691]
[1778719727006,34.29,79651.86,0.0,0.52983,0.00015,30.12691]
[1778719727262,34.29,79651.86,0.0,0.52983,0.00015,30.12691]
[1778719732567,34.29,79647.9,0.0,0.52922,0.00015,30.12882]
[1778719738416,34.29,79648.0,0.0,0.52923,0.00015,30.12878]
[1778719743453,34.3,79650.18,0.0,0.52957,0.00015,30.12775]
[1778719749494,34.3,79645.47,0.0,0.52884,0.00015,30.12998]
[1778719754528,34.3,79644.46,0.0,0.52869,0.00015,30.13045]
[1778719757298,34.3,79644.37,0.0,0.52867,0.00015,30.1305]
[1778719757441,34.3,79644.37,0.0,0.52867,0.00015,30.1305]
[1778719757549,34.31,79644.15,0.0,0.52864,0.00015,30.1306]
[1778719758556,34.31,79638.28,0.0,0.52774,0.00015,30.1332]
[1778719764251,34.31,79634.11,0.0,0.5271,0.00015,30.13496]
[1778719766246,34.31,79630.76,0.0,0.52658,0.00015,30.13631]
[1778719766613,34.31,79620.55,0.0,0.52502,0.00015,30.14011]
[1778719767620,34.31,79617.32,0.0,0.52452,0.00015,30.14122]
[1778719772848,34.31,79613.92,0.0,0.52401,0.00015,30.13915]
[1778719775675,34.31,79614.36,0.0,0.52407,0.00015,30.139]
[1778719778696,34.3,79615.59,0.0,0.52426,0.00015,30.1386]
[1778719780599,34.3,79615.59,0.0,0.52426,0.00015,30.1386]
[1778719780679,34.3,79615.46,0.0,0.52425,0.00015,30.13864]
[1778719780716,34.3,79613.3,0.0,0.52391,0.00015,30.13933]
[1778719781720,34.3,79606.47,0.0,0.52287,0.00015,30.1414]
[1778719784739,34.3,79604.89,0.0,0.52262,0.00015,30.14184]
[1778719785718,34.3,79604.89,0.0,0.52262,0.00015,30.14184]
[1778719790780,34.29,79605.61,0.0,0.52274,0.00015,30.14163]
[1778719798836,34.29,79604.49,0.0,0.52257,0.00015,30.14194]
[1778719803871,34.28,79603.18,0.0,0.52237,0.00015,30.1423]
[1778719808907,34.28,79604.09,0.0,0.52251,0.00015,30.14204]
[1778719813131,34.27,79596.33,0.0,0.52132,0.00015,30.14405]
[1778719815562,34.27,79596.33,0.0,0.52132,0.00015,30.14405]
[1778719823201,34.27,79589.32,0.0,0.52024,0.00015,30.14564]
[1778719826364,34.27,79582.29,0.0,0.51916,0.00015,30.14702]
[1778719831658,34.27,79580.5,0.0,0.51888,0.00015,30.14733]
[1778719837104,34.27,79581.53,0.0,0.51904,0.00015,30.14398]
[1778719843341,34.27,79581.07,0.0,0.51897,0.00015,30.14406]
[1778719849188,34.27,79585.21,0.0,0.51961,0.00015,30.1433]
[1778719852996,34.27,79588.47,0.0,0.52011,0.00015,30.14265]
[1778719853411,34.27,79581.94,0.0,0.51911,0.00015,30.14391]
[1778719856237,34.27,79577.07,0.0,0.51836,0.00015,30.14472]
[1778719861273,34.27,79574.94,0.0,0.51803,0.00015,30.14505]
[1778719863482,34.27,79587.18,0.0,0.51991,0.00015,30.14291]
[1778719865301,34.27,79587.72,0.0,0.51999,0.00015,30.1428]
[1778719866535,34.27,79587.72,0.0,0.51999,0.00015,30.1428]
[1778719866979,34.27,79588.53,0.0,0.52012,0.00015,30.14264]
[1778719868322,34.27,79597.34,0.0,0.52147,0.00015,30.14063]
[1778719870338,34.27,79598.74,0.0,0.52169,0.00015,30.14028]
[1778719875371,34.27,79597.39,0.0,0.52148,0.00015,30.14062]
[1778719880406,34.27,79598.5,0.0,0.52165,0.00015,30.14034]
[1778719885441,34.28,79597.92,0.0,0.52156,0.00015,30.14049]
[1778719893701,34.28,79596.43,0.0,0.52133,0.00015,30.13768]
[1778719899203,34.28,79594.34,0.0,0.52101,0.00015,30.13818]
[1778719901561,34.28,79584.75,0.0,0.51954,0.00015,30.14022]
[1778719906593,34.27,79584.75,0.0,0.51954,0.00015,30.14021]
[1778719911627,34.27,79584.97,0.0,0.51957,0.00015,30.14017]
[1778719916663,34.27,79587.47,0.0,0.51996,0.00015,30.13968]
[1778719921702,34.27,79582.81,0.0,0.51924,0.00015,30.14058]
[1778719927740,34.27,79586.84,0.0,0.51986,0.00015,30.1398]
[1778719932776,34.27,79588.64,0.0,0.52014,0.00015,30.13944]
[1778719937812,34.27,79590.66,0.0,0.52045,0.00015,30.13901]
[1778719938877,34.27,79590.66,0.0,0.52045,0.00015,30.13901]
[1778719939265,34.27,79590.66,0.0,0.52045,0.00015,30.13901]
[1778719940831,34.27,79596.66,0.0,0.52137,0.00015,30.13762]
[1778719941891,34.27,79596.66,0.0,0.52137,0.00015,30.13762]
[1778719947880,34.28,79595.72,0.0,0.52122,0.00015,30.13785]
[1778719954121,34.28,79591.74,0.0,0.52061,0.00015,30.13559]
[1778719959964,34.28,79590.42,0.0,0.52041,0.00015,30.13588]
[1778719964999,34.28,79589.99,0.0,0.52034,0.00015,30.13598]
[1778719970342,34.28,79589.42,0.0,0.52026,0.00015,30.1361]
[1778719976442,34.28,79586.85,0.0,0.51986,0.00015,30.13663]
[1778719981066,34.28,79586.48,0.0,0.5198,0.00015,30.1367]
[1778719983130,34.27,79578.84,0.0,0.51863,0.00015,30.13809]
[1778719986512,34.27,79580.55,0.0,0.51889,0.00015,30.1378]
[1778719986576,34.27,79588.02,0.0,0.52004,0.00015,30.13639]
[1778719989225,34.27,79590.79,0.0,0.52047,0.00015,30.1358]
[1778719990558,34.27,79590.79,0.0,0.52047,0.00015,30.1358]
[1778719992248,34.27,79580.42,0.0,0.51887,0.00015,30.13782]
[1778719993255,34.27,79577.98,0.0,0.5185,0.00015,30.13823]
[1778719998290,34.27,79581.0,0.0,0.51896,0.00015,30.13772]
[1778720004066,34.27,79581.52,0.0,0.51904,0.00015,30.13763]
[1778720007249,34.27,79573.51,0.0,0.51781,0.00015,30.1389]
[1778720007409,34.27,79573.51,0.0,0.51781,0.00015,30.1389]
[1778720009848,34.27,79573.13,0.0,0.51775,0.00015,30.13895]
[1778720015409,34.27,79575.54,0.0,0.51812,0.00015,30.13543]
[1778720019442,34.27,79568.35,0.0,0.51702,0.00015,30.13639]
[1778720024615,34.27,79570.2,0.0,0.5173,0.00015,30.13616]
[1778720030341,34.27,79569.84,0.0,0.51725,0.00015,30.13621]
[1778720032798,34.27,79568.73,0.0,0.51708,0.00015,30.13634]
[1778720032802,34.27,79568.73,0.0,0.51708,0.00015,30.13634]
[1778720032876,34.27,79568.73,0.0,0.51708,0.00015,30.13634]
[1778720033444,34.27,79568.84,0.0,0.51709,0.00015,30.13633]
[1778720033836,34.27,79556.42,0.0,0.51518,0.00015,30.13747]
[1778720034698,34.27,79546.34,0.0,0.51363,0.00015,30.13789]
[1778720035559,34.27,79546.34,0.0,0.51363,0.00015,30.13789]
[1778720036568,34.27,79545.26,0.0,0.51347,0.00015,30.13791]
[1778720041608,34.27,79546.96,0.0,0.51373,0.00015,30.13788]
[1778720046640,34.27,79549.2,0.0,0.51407,0.00015,30.13782]
[1778720051677,34.27,79551.16,0.0,0.51437,0.00015,30.13775]
[1778720056711,34.27,79550.61,0.0,0.51429,0.00015,30.13777]
[1778720061746,34.27,79551.38,0.0,0.51441,0.00015,30.13774]
[1778720065871,34.27,79552.9,0.0,0.51464,0.00015,30.13767]
[1778720068563,34.27,79546.12,0.0,0.5136,0.00015,30.13789]
[1778720069642,34.27,79544.76,0.0,0.51339,0.00015,30.13791]
[1778720069894,34.27,79543.59,0.0,0.51321,0.00015,30.13792]
[1778720074978,34.26,79545.25,0.0,0.51346,0.00015,30.13473]
[1778720076977,34.26,79546.55,0.0,0.51366,0.00015,30.13471]
[1778720077163,34.26,79546.55,0.0,0.51366,0.00015,30.13471]
[1778720077871,34.26,79546.55,0.0,0.51366,0.00015,30.13471]
[1778720078873,34.26,79553.65,0.0,0.51476,0.00015,30.13445]
[1778720079819,34.26,79553.65,0.0,0.51476,0.00015,30.13445]
[1778720083400,34.26,79551.98,0.0,0.5145,0.00015,30.13453]
[1778720085416,34.26,79552.48,0.0,0.51458,0.00015,30.13451]
[1778720085923,34.26,79552.7,0.0,0.51461,0.00015,30.1345]
[1778720090957,34.25,79553.15,0.0,0.51468,0.00015,30.13448]
[1778720098005,34.25,79553.83,0.0,0.51479,0.00015,30.13444]
[1778720100873,34.25,79556.27,0.0,0.51516,0.00015,30.1343]
[1778720100879,34.25,79556.27,0.0,0.51516,0.00015,30.1343]
[1778720100912,34.25,79556.01,0.0,0.51512,0.00015,30.13432]
[1778720104135,34.25,79560.36,0.0,0.51579,0.00015,30.134]
[1778720108726,34.25,79565.93,0.0,0.51665,0.00015,30.13348]
[1778720108794,34.25,79572.42,0.0,0.51765,0.00015,30.13269]
[1778720111715,34.25,79574.62,0.0,0.51799,0.00015,30.13238]
[1778720111788,34.25,79574.62,0.0,0.51799,0.00015,30.13238]
[1778720112085,34.25,79574.51,0.0,0.51797,0.00015,30.13239]
[1778720114472,34.25,79578.58,0.0,0.5186,0.00015,30.13176]
[1778720114573,34.25,79585.63,0.0,0.51968,0.00015,30.1305]
[1778720120162,34.25,79583.72,0.0,0.51939,0.00015,30.13086]
[1778720123183,34.25,79577.58,0.0,0.51844,0.00015,30.13192]
[1778720128218,34.25,79580.69,0.0,0.51892,0.00015,30.13141]
[1778720130427,34.25,79581.26,0.0,0.51901,0.00015,30.13131]
[1778720130508,34.25,79581.26,0.0,0.51901,0.00015,30.13131]
[1778720136275,34.25,79575.88,0.0,0.51818,0.00015,30.12901]
[1778720141309,34.25,79575.85,0.0,0.51818,0.00015,30.12902]
[1778720146344,34.26,79576.0,0.0,0.5182,0.00015,30.129]
[1778720152386,34.26,79576.26,0.0,0.51824,0.00015,30.12896]
[1778720157421,34.26,79579.22,0.0,0.51869,0.00015,30.12848]
[1778720162457,34.26,79581.22,0.0,0.519,0.00015,30.12814]
[1778720167492,34.26,79586.6,0.0,0.51983,0.00015,30.12713]
[1778720175685,34.26,79583.39,0.0,0.51933,0.00015,30.12775]
[1778720181590,34.26,79580.37,0.0,0.51887,0.00015,30.12829]
[1778720186624,34.26,79580.96,0.0,0.51896,0.00015,30.12819]
[1778720191659,34.26,79580.29,0.0,0.51886,0.00015,30.12513]
[1778720196694,34.26,79576.13,0.0,0.51822,0.00015,30.1258]
[1778720201729,34.26,79572.42,0.0,0.51765,0.00015,30.12634]
[1778720206922,34.26,79576.34,0.0,0.51825,0.00015,30.12577]
[1778720212809,34.26,79579.29,0.0,0.5187,0.00015,30.1253]
[1778720218851,34.26,79575.43,0.0,0.51811,0.00015,30.12591]
[1778720223887,34.26,79575.82,0.0,0.51817,0.00015,30.12585]
[1778720230939,34.26,79575.59,0.0,0.51813,0.00015,30.12589]
[1778720236107,34.27,79575.25,0.0,0.51808,0.00015,30.12594]
[1778720242016,34.27,79570.68,0.0,0.51738,0.00015,30.12657]
[1778720247051,34.27,79570.72,0.0,0.51738,0.00015,30.12657]
[1778720252086,34.27,79570.54,0.0,0.51736,0.00015,30.12341]
[1778720254680,34.27,79571.03,0.0,0.51743,0.00015,30.12335]
[1778720255108,34.27,79571.63,0.0,0.51753,0.00015,30.12327]
[1778720259315,34.27,79570.98,0.0,0.51743,0.00015,30.12335]
[1778720259365,34.27,79571.04,0.0,0.51743,0.00015,30.12335]
[1778720265177,34.27,79569.73,0.0,0.51723,0.00015,30.12351]
[1778720268198,34.27,79576.07,0.0,0.51821,0.00015,30.12264]
[1778720273233,34.27,79576.63,0.0,0.51829,0.00015,30.12255]
[1778720278268,34.27,79578.13,0.0,0.51852,0.00015,30.12232]
[1778720283305,34.27,79580.35,0.0,0.51887,0.00015,30.12195]
[1778720289346,34.27,79581.02,0.0,0.51897,0.00015,30.12183]
[1778720294381,34.27,79581.08,0.0,0.51898,0.00015,30.12182]
[1778720299417,34.27,79576.38,0.0,0.51826,0.00015,30.12259]
[1778720306602,34.27,79576.0,0.0,0.5182,0.00015,30.12265]
[1778720313514,34.27,79575.93,0.0,0.51819,0.00015,30.11948]
[1778720318549,34.27,79575.81,0.0,0.51817,0.00015,30.1195]
[1778720323584,34.28,79575.95,0.0,0.51819,0.00015,30.11948]
[1778720328619,34.28,79575.68,0.0,0.51815,0.00015,30.11952]
[1778720333657,34.28,79575.64,0.0,0.51814,0.00015,30.11953]
[1778720339172,34.28,79577.01,0.0,0.51835,0.00015,30.11932]
[1778720341101,34.28,79577.02,0.0,0.51835,0.00015,30.11932]
[1778720341169,34.28,79577.02,0.0,0.51835,0.00015,30.11932]
[1778720341695,34.28,79579.2,0.0,0.51869,0.00015,30.11896]
[1778720341756,34.28,79586.39,0.0,0.5198,0.00015,30.11765]
[1778720343726,34.28,79595.91,0.0,0.52126,0.00015,30.11556]
[1778720348762,34.28,79599.84,0.0,0.52186,0.00015,30.11458]
[1778720353682,34.28,79597.38,0.0,0.52148,0.00015,30.1152]
[1778720358831,34.28,79595.75,0.0,0.52123,0.00015,30.1156]
[1778720363866,34.27,79594.09,0.0,0.52098,0.00015,30.11599]
[1778720368901,34.27,79587.86,0.0,0.52002,0.00015,30.11735]
[1778720374943,34.27,79584.27,0.0,0.51947,0.00015,30.11488]
[1778720379978,34.27,79586.09,0.0,0.51975,0.00015,30.11453]
[1778720381449,34.27,79586.56,0.0,0.51982,0.00015,30.11443]
[1778720381603,34.27,79586.56,0.0,0.51982,0.00015,30.11443]
[1778720384190,34.27,79580.47,0.0,0.51889,0.00015,30.11557]
[1778720390223,34.27,79580.67,0.0,0.51892,0.00015,30.11553]
[1778720394272,34.27,79574.64,0.0,0.51799,0.00015,30.11649]
[1778720397639,34.27,79574.86,0.0,0.51802,0.00015,30.11646]
[1778720398110,34.27,79574.93,0.0,0.51803,0.00015,30.11645]
[1778720399116,34.27,79567.61,0.0,0.51691,0.00015,30.11741]
[1778720401167,34.27,79562.96,0.0,0.51619,0.00015,30.1179]
[1778720401513,34.27,79562.96,0.0,0.51619,0.00015,30.1179]
[1778720401718,34.27,79562.96,0.0,0.51619,0.00015,30.1179]
[1778720401841,34.27,79562.96,0.0,0.51619,0.00015,30.1179]
[1778720402185,34.27,79537.71,0.0,0.5123,0.00015,30.11883]
[1778720403160,34.27,79537.71,0.0,0.5123,0.00015,30.11883]
[1778720405263,34.27,79537.17,0.0,0.51222,0.00015,30.11882]
[1778720406186,34.27,79543.11,0.0,0.51313,0.00015,30.11887]
[1778720411220,34.27,79549.42,0.0,0.51411,0.00015,30.11875]
[1778720412097,34.27,79549.42,0.0,0.51411,0.00015,30.11875]
[1778720412227,34.27,79550.06,0.0,0.51421,0.00015,30.11873]
[1778720414125,34.28,79550.1,0.0,0.51421,0.00015,30.11873]
[1778720416256,34.28,79560.77,0.0,0.51585,0.00015,30.11809]
[1778720416861,34.28,79560.77,0.0,0.51585,0.00015,30.11809]
[1778720417264,34.28,79569.54,0.0,0.5172,0.00015,30.11719]
[1778720419276,34.28,79571.3,0.0,0.51747,0.00015,30.11696]
[1778720420625,34.28,79571.93,0.0,0.51757,0.00015,30.11688]
[1778720420700,34.28,79571.93,0.0,0.51757,0.00015,30.11688]
[1778720421291,34.28,79571.9,0.0,0.51757,0.00015,30.11688]
[1778720426325,34.28,79573.25,0.0,0.51777,0.00015,30.1167]
[1778720430354,34.28,79581.02,0.0,0.51897,0.00015,30.11548]
[1778720432257,34.28,79581.02,0.0,0.51897,0.00015,30.11548]
[1778720432652,34.28,79580.67,0.0,0.51892,0.00015,30.11236]
[1778720438411,34.28,79579.12,0.0,0.51868,0.00015,30.11262]
[1778720443446,34.29,79576.39,0.0,0.51826,0.00015,30.11306]
[1778720448482,34.29,79575.38,0.0,0.5181,0.00015,30.11321]
[1778720453519,34.29,79580.86,0.0,0.51894,0.00015,30.11233]
[1778720459025,34.29,79577.54,0.0,0.51843,0.00015,30.11288]
[1778720459146,34.29,79577.54,0.0,0.51843,0.00015,30.11288]
[1778720459751,34.29,79577.67,0.0,0.51845,0.00015,30.11286]
[1778720459911,34.29,79577.67,0.0,0.51845,0.00015,30.11286]
[1778720459953,34.29,79582.68,0.0,0.51922,0.00015,30.11201]
[1778720462843,34.29,79584.52,0.0,0.51951,0.00015,30.11166]
[1778720462864,34.29,79584.52,0.0,0.51951,0.00015,30.11166]
[1778720462873,34.29,79584.52,0.0,0.51951,0.00015,30.11166]
[1778720462898,34.29,79584.52,0.0,0.51951,0.00015,30.11166]
[1778720462921,34.29,79584.77,0.0,0.51955,0.00015,30.11162]
[1778720468620,34.29,79586.95,0.0,0.51988,0.00015,30.11119]
[1778720473656,34.29,79591.11,0.0,0.52052,0.00015,30.11031]
[1778720478691,34.29,79592.16,0.0,0.52068,0.00015,30.11008]
[1778720484127,34.29,79593.77,0.0,0.52093,0.00015,30.10971]
[1778720489766,34.29,79597.02,0.0,0.52143,0.00015,30.10894]
[1778720495809,34.29,79595.7,0.0,0.52123,0.00015,30.10608]
[1778720500079,34.29,79594.69,0.0,0.52107,0.00015,30.10632]
[1778720500126,34.29,79600.84,0.0,0.52202,0.00015,30.10478]
[1778720505880,34.29,79603.99,0.0,0.5225,0.00015,30.10394]
[1778720510045,34.29,79605.15,0.0,0.52268,0.00015,30.10361]
[1778720515950,34.29,79618.02,0.0,0.52466,0.00015,30.09961]
[1778720518338,34.29,79622.27,0.0,0.52531,0.00015,30.09812]
[1778720520985,34.29,79630.41,0.0,0.52656,0.00015,30.09506]
[1778720521931,34.29,79630.41,0.0,0.52656,0.00015,30.09506]
[1778720521969,34.29,79630.41,0.0,0.52656,0.00015,30.09506]
[1778720522339,34.29,79630.41,0.0,0.52656,0.00015,30.09506]
[1778720522396,34.3,79635.11,0.0,0.52728,0.00015,30.09315]
[1778720523074,34.3,79646.06,0.0,0.52896,0.00015,30.08833]
[1778720524007,34.3,79646.06,0.0,0.52896,0.00015,30.08833]
[1778720525474,34.3,79648.99,0.0,0.52941,0.00015,30.08695]
[1778720531057,34.3,79649.59,0.0,0.5295,0.00015,30.08667]
[1778720532631,34.3,79649.97,0.0,0.52956,0.00015,30.08649]
[1778720534006,34.3,79650.46,0.0,0.52963,0.00015,30.08625]
[1778720534047,34.3,79650.46,0.0,0.52963,0.00015,30.08625]
[1778720534079,34.3,79657.59,0.0,0.53072,0.00015,30.08268]
[1778720536072,34.3,79662.35,0.0,0.53145,0.00015,30.08018]
[1778720536132,34.3,79668.08,0.0,0.53233,0.00015,30.07702]
[1778720537321,34.3,79668.08,0.0,0.53233,0.00015,30.07702]
[1778720537375,34.3,79667.89,0.0,0.5323,0.00015,30.07713]
[1778720537453,34.3,79667.89,0.0,0.5323,0.00015,30.07713]
[1778720537483,34.3,79667.89,0.0,0.5323,0.00015,30.07713]
[1778720542914,34.3,79668.42,0.0,0.53238,0.00015,30.07683]
[1778720544147,34.3,79659.74,0.0,0.53105,0.00015,30.08156]
[1778720545836,34.3,79654.14,0.0,0.5302,0.00015,30.08444]
[1778720545840,34.3,79654.14,0.0,0.5302,0.00015,30.08444]
[1778720546063,34.3,79654.14,0.0,0.5302,0.00015,30.08444]
[1778720546164,34.3,79651.74,0.0,0.52983,0.00015,30.08563]
[1778720551197,34.3,79649.5,0.0,0.52948,0.00015,30.08354]
[1778720556230,34.31,79649.01,0.0,0.52941,0.00015,30.08378]
[1778720560778,34.31,79649.87,0.0,0.52954,0.00015,30.08337]
[1778720563335,34.31,79658.39,0.0,0.53085,0.00015,30.07911]
[1778720565296,34.31,79664.93,0.0,0.53185,0.00015,30.07561]
[1778720567720,34.31,79668.77,0.0,0.53244,0.00015,30.07347]
[1778720567788,34.31,79668.77,0.0,0.53244,0.00015,30.07347]
[1778720567835,34.31,79668.77,0.0,0.53244,0.00015,30.07347]
[1778720568438,34.31,79666.94,0.0,0.53216,0.00015,30.0745]
[1778720572344,34.31,79661.27,0.0,0.53129,0.00015,30.07759]
[1778720576372,34.31,79655.47,0.0,0.5304,0.00015,30.08061]
[1778720579895,34.31,79653.75,0.0,0.53013,0.00015,30.08147]
[1778720581115,34.31,79653.75,0.0,0.53013,0.00015,30.08147]
[1778720583358,34.31,79649.25,0.0,0.52944,0.00015,30.08367]
[1778720583495,34.31,79647.86,0.0,0.52923,0.00015,30.08434]
[1778720583552,34.31,79647.86,0.0,0.52923,0.00015,30.08434]
[1778720583737,34.31,79647.86,0.0,0.52923,0.00015,30.08434]
[1778720584430,34.31,79639.8,0.0,0.52799,0.00015,30.088]
[1778720586443,34.31,79631.96,0.0,0.52679,0.00015,30.09129]
[1778720588089,34.31,79630.93,0.0,0.52663,0.00015,30.09171]
[1778720591067,34.31,79624.63,0.0,0.52566,0.00015,30.09412]
[1778720591478,34.31,79625.43,0.0,0.52579,0.00015,30.09382]
[1778720591869,34.31,79625.43,0.0,0.52579,0.00015,30.09382]
[1778720592484,34.31,79623.8,0.0,0.52554,0.00015,30.09442]
[1778720597519,34.32,79626.8,0.0,0.52599,0.00015,30.09332]
[1778720602555,34.32,79626.12,0.0,0.52589,0.00015,30.09359]
[1778720604568,34.33,79618.92,0.0,0.52478,0.00015,30.09617]
[1778720607589,34.33,79613.78,0.0,0.52399,0.00015,30.09788]
[1778720612625,34.33,79616.49,0.0,0.52441,0.00015,30.09381]
[1778720618792,34.33,79620.51,0.0,0.52503,0.00015,30.09244]
[1778720622696,34.33,79626.55,0.0,0.52595,0.00015,30.09025]
[1778720626724,34.33,79630.31,0.0,0.52653,0.00015,30.08881]
[1778720631828,34.34,79629.17,0.0,0.52635,0.00015,30.08926]
[1778720631876,34.34,79629.17,0.0,0.52635,0.00015,30.08926]
[1778720631914,34.34,79617.03,0.0,0.52449,0.00015,30.09365]
[1778720633898,34.34,79616.54,0.0,0.52441,0.00015,30.09382]
[1778720633996,34.34,79608.11,0.0,0.52312,0.00015,30.09646]
[1778720639814,34.33,79607.2,0.0,0.52298,0.00015,30.09672]
[1778720644850,34.33,79616.66,0.0,0.52444,0.00015,30.09377]
[1778720649327,34.33,79621.17,0.0,0.52513,0.00015,30.09222]
[1778720652081,34.33,79623.08,0.0,0.52542,0.00015,30.09153]
[1778720652133,34.33,79623.08,0.0,0.52542,0.00015,30.09153]
[1778720652167,34.33,79623.08,0.0,0.52542,0.00015,30.09153]
[1778720652195,34.33,79623.08,0.0,0.52542,0.00015,30.09153]
[1778720652250,34.33,79623.96,0.0,0.52556,0.00015,30.09121]
[1778720653917,34.33,79629.72,0.0,0.52644,0.00015,30.08904]
[1778720656998,34.33,79632.27,0.0,0.52683,0.00015,30.08803]
[1778720657016,34.33,79626.51,0.0,0.52595,0.00015,30.09027]
[1778720662980,34.34,79627.25,0.0,0.52606,0.00015,30.09]
[1778720668020,34.35,79627.77,0.0,0.52614,0.00015,30.08982]
[1778720673053,34.35,79626.1,0.0,0.52588,0.00015,30.08726]
[1778720678089,34.35,79631.97,0.0,0.52678,0.00015,30.08499]
[1778720681108,34.35,79623.8,0.0,0.52553,0.00015,30.08812]
[1778720684129,34.35,79630.24,0.0,0.52651,0.00015,30.08568]
[1778720689290,34.35,79636.45,0.0,0.52746,0.00015,30.08316]
[1778720694199,34.36,79642.87,0.0,0.52845,0.00015,30.08038]
[1778720697220,34.36,79648.7,0.0,0.52934,0.00015,30.07769]
[1778720699361,34.36,79655.13,0.0,0.53032,0.00015,30.07455]
[1778720700669,34.36,79655.13,0.0,0.53032,0.00015,30.07455]
[1778720700779,34.36,79655.13,0.0,0.53032,0.00015,30.07455]
[1778720702927,34.36,79660.81,0.0,0.53119,0.00015,30.07161]
[1778720703096,34.36,79660.81,0.0,0.53119,0.00015,30.07161]
[1778720703141,34.36,79660.81,0.0,0.53119,0.00015,30.07161]
[1778720703263,34.36,79663.65,0.0,0.53163,0.00015,30.07009]
[1778720708297,34.36,79669.18,0.0,0.53248,0.00015,30.06703]
[1778720708907,34.36,79669.18,0.0,0.53248,0.00015,30.06703]
[1778720710772,34.36,79661.32,0.0,0.53127,0.00015,30.07134]
[1778720716353,34.36,79653.44,0.0,0.53007,0.00015,30.07539]
[1778720722395,34.36,79651.05,0.0,0.5297,0.00015,30.07656]
[1778720727432,34.36,79649.7,0.0,0.52949,0.00015,30.07722]
[1778720730473,34.36,79648.28,0.0,0.52927,0.00015,30.0779]
[1778720730515,34.36,79648.28,0.0,0.52927,0.00015,30.0779]
[1778720733475,34.36,79638.24,0.0,0.52774,0.00015,30.07924]
[1778720739516,34.37,79632.27,0.0,0.52682,0.00015,30.08173]
[1778720745558,34.37,79633.28,0.0,0.52697,0.00015,30.08133]
[1778720750593,34.38,79633.05,0.0,0.52694,0.00015,30.08143]
[1778720755628,34.38,79632.35,0.0,0.52683,0.00015,30.08172]
[1778720760664,34.38,79631.17,0.0,0.52664,0.00015,30.0822]
[1778720765695,34.39,79628.29,0.0,0.5262,0.00015,30.08333]
[1778720766978,34.39,79628.29,0.0,0.5262,0.00015,30.08333]
[1778720766995,34.39,79625.99,0.0,0.52585,0.00015,30.0842]
[1778720768727,34.39,79617.11,0.0,0.52449,0.00015,30.08734]
[1778720771741,34.39,79613.77,0.0,0.52398,0.00015,30.08843]
[1778720776378,34.39,79615.31,0.0,0.52421,0.00015,30.08793]
[1778720776472,34.39,79615.36,0.0,0.52422,0.00015,30.08791]
[1778720779929,34.39,79606.35,0.0,0.52284,0.00015,30.09066]
[1778720785261,34.39,79602.79,0.0,0.52229,0.00015,30.09165]
[1778720785305,34.39,79602.79,0.0,0.52229,0.00015,30.09165]
[1778720785320,34.39,79602.66,0.0,0.52227,0.00015,30.09169]
[1778720790876,34.39,79603.58,0.0,0.52241,0.00015,30.09144]
[1778720795911,34.39,79603.04,0.0,0.52233,0.00015,30.08841]
[1778720800945,34.4,79605.21,0.0,0.52266,0.00015,30.08781]
[1778720803968,34.39,79594.97,0.0,0.52109,0.00015,30.09045]
[1778720805980,34.39,79589.27,0.0,0.52022,0.00015,30.09171]
[1778720811018,34.39,79590.33,0.0,0.52038,0.00015,30.09148]
[1778720818064,34.38,79591.81,0.0,0.52061,0.00015,30.09115]
[1778720823100,34.38,79594.59,0.0,0.52104,0.00015,30.09052]
[1778720829141,34.37,79595.33,0.0,0.52115,0.00015,30.09034]
[1778720835183,34.36,79599.19,0.0,0.52175,0.00015,30.08938]
[1778720840352,34.35,79603.18,0.0,0.52236,0.00015,30.08832]
[1778720847267,34.34,79606.49,0.0,0.52287,0.00015,30.08739]
[1778720852302,34.34,79608.08,0.0,0.52312,0.00015,30.08373]
[1778720857337,34.33,79609.17,0.0,0.52329,0.00015,30.0834]
[1778720859351,34.33,79602.91,0.0,0.52233,0.00015,30.08518]
[1778720864386,34.32,79602.55,0.0,0.52228,0.00015,30.08528]
[1778720869421,34.32,79601.94,0.0,0.52218,0.00015,30.08544]
[1778720874456,34.32,79601.91,0.0,0.52218,0.00015,30.08544]
[1778720879491,34.32,79600.84,0.0,0.52202,0.00015,30.08572]
[1778720884526,34.31,79606.3,0.0,0.52286,0.00015,30.08422]
[1778720889561,34.3,79607.58,0.0,0.52305,0.00015,30.08384]
[1778720892586,34.3,79613.84,0.0,0.52402,0.00015,30.08191]
[1778720897617,34.29,79616.03,0.0,0.52436,0.00015,30.08118]
[1778720901901,34.29,79611.06,0.0,0.52359,0.00015,30.08277]
[1778720901958,34.29,79611.06,0.0,0.52359,0.00015,30.08277]
[1778720907686,34.28,79610.72,0.0,0.52354,0.00015,30.08286]
[1778720912723,34.28,79609.72,0.0,0.52339,0.00015,30.07998]
[1778720917759,34.27,79609.39,0.0,0.52334,0.00015,30.08007]
[1778720922793,34.27,79606.11,0.0,0.52284,0.00015,30.08103]
[1778720928064,34.27,79605.21,0.0,0.5227,0.00015,30.08129]
[1778720928170,34.27,79605.21,0.0,0.5227,0.00015,30.08129]
[1778720930460,34.27,79602.27,0.0,0.52225,0.00015,30.08211]
[1778720933420,34.27,79595.35,0.0,0.52118,0.00015,30.08387]
[1778720936666,34.27,79585.43,0.0,0.51966,0.00015,30.08603]
[1778720941757,34.27,79583.68,0.0,0.51939,0.00015,30.08637]
[1778720946961,34.27,79588.08,0.0,0.52006,0.00015,30.0855]
[1778720948896,34.27,79588.08,0.0,0.52006,0.00015,30.0855]
[1778720949784,34.27,79588.53,0.0,0.52013,0.00015,30.08541]
[1778720949848,34.27,79597.74,0.0,0.52155,0.00015,30.08329]
[1778720950878,34.27,79604.55,0.0,0.5226,0.00015,30.08148]
[1778720954011,34.27,79606.45,0.0,0.52289,0.00015,30.08094]
[1778720957035,34.27,79614.3,0.0,0.5241,0.00015,30.07853]
[1778720962071,34.27,79609.26,0.0,0.52332,0.00015,30.0801]
[1778720967108,34.27,79609.44,0.0,0.52335,0.00015,30.08005]
[1778720973148,34.26,79607.79,0.0,0.5231,0.00015,30.07735]
[1778720979554,34.26,79606.68,0.0,0.52293,0.00015,30.07768]
[1778720981338,34.25,79613.54,0.0,0.52399,0.00015,30.07557]
[1778720987247,34.25,79610.91,0.0,0.52358,0.00015,30.07639]
[1778720992283,34.25,79608.91,0.0,0.52328,0.00015,30.077]
[1778720996310,34.25,79603.06,0.0,0.52238,0.00015,30.07868]
[1778721001478,34.25,79598.58,0.0,0.52169,0.00015,30.07987]
[1778721007387,34.24,79604.09,0.0,0.52254,0.00015,30.07839]
[1778721011548,34.24,79609.85,0.0,0.52342,0.00015,30.07671]
[1778721017461,34.24,79606.91,0.0,0.52297,0.00015,30.07758]
[1778721018468,34.24,79600.93,0.0,0.52205,0.00015,30.07925]
[1778721023508,34.24,79601.75,0.0,0.52218,0.00015,30.07903]
[1778721028561,34.24,79605.28,0.0,0.52272,0.00015,30.07805]
[1778721033572,34.23,79606.53,0.0,0.52292,0.00015,30.0745]
[1778721038607,34.23,79608.97,0.0,0.52329,0.00015,30.07378]
[1778721043643,34.23,79612.46,0.0,0.52383,0.00015,30.0727]
[1778721049475,34.23,79612.53,0.0,0.52384,0.00015,30.07267]
[1778721054720,34.23,79611.6,0.0,0.5237,0.00015,30.07297]
[1778721059754,34.23,79611.22,0.0,0.52364,0.00015,30.07308]
[1778721063783,34.23,79604.68,0.0,0.52263,0.00015,30.07503]
[1778721068819,34.23,79608.62,0.0,0.52324,0.00015,30.07388]
[1778721073854,34.23,79606.29,0.0,0.52288,0.00015,30.07456]
[1778721078890,34.23,79605.91,0.0,0.52282,0.00015,30.07467]
[1778721084929,34.22,79604.51,0.0,0.52261,0.00015,30.07507]
[1778721089965,34.22,79603.44,0.0,0.52244,0.00015,30.07537]
[1778721095001,34.22,79603.1,0.0,0.52239,0.00015,30.07227]
[1778721100048,34.22,79602.59,0.0,0.52231,0.00015,30.07241]
[1778721105075,34.22,79601.23,0.0,0.5221,0.00015,30.07278]
[1778721108369,34.22,79601.17,0.0,0.5221,0.00015,30.07279]
[1778721110759,34.22,79607.95,0.0,0.52314,0.00015,30.07088]
[1778721120178,34.22,79601.57,0.0,0.52216,0.00015,30.07269]
[1778721126070,34.22,79601.36,0.0,0.52212,0.00015,30.07274]
[1778721126331,34.22,79601.79,0.0,0.52219,0.00015,30.07263]
[1778721128235,34.22,79614.93,0.0,0.52422,0.00015,30.06869]
[1778721130250,34.22,79618.24,0.0,0.52473,0.00015,30.06758]
[1778721136286,34.22,79619.76,0.0,0.52496,0.00015,30.06705]
[1778721142473,34.22,79622.35,0.0,0.52536,0.00015,30.06613]
[1778721148380,34.22,79633.21,0.0,0.52703,0.00015,30.06193]
[1778721149387,34.22,79636.76,0.0,0.52758,0.00015,30.06044]
[1778721154422,34.22,79635.96,0.0,0.52746,0.00015,30.05759]
[1778721159594,34.22,79635.03,0.0,0.52731,0.00015,30.05798]
[1778721165500,34.22,79632.18,0.0,0.52688,0.00015,30.05916]
[1778721170535,34.22,79631.14,0.0,0.52672,0.00015,30.05957]
[1778721177511,34.22,79629.69,0.0,0.52649,0.00015,30.06015]
[1778721177843,34.22,79629.69,0.0,0.52649,0.00015,30.06015]
[1778721178078,34.22,79629.69,0.0,0.52649,0.00015,30.06015]
[1778721178096,34.22,79632.11,0.0,0.52687,0.00015,30.05918]
[1778721179601,34.22,79640.32,0.0,0.52813,0.00015,30.0557]
[1778721180599,34.22,79640.32,0.0,0.52813,0.00015,30.0557]
[1778721185643,34.22,79644.78,0.0,0.52881,0.00015,30.05369]
[1778721190678,34.23,79649.84,0.0,0.52959,0.00015,30.05129]
[1778721192291,34.23,79649.71,0.0,0.52957,0.00015,30.05136]
[1778721194335,34.23,79646.2,0.0,0.52903,0.00015,30.05304]
[1778721194707,34.23,79640.24,0.0,0.52811,0.00015,30.05576]
[1778721198735,34.23,79628.81,0.0,0.52635,0.00015,30.06053]
[1778721200750,34.23,79617.41,0.0,0.5246,0.00015,30.06469]
[1778721203350,34.23,79613.7,0.0,0.52403,0.00015,30.06592]
[1778721207548,34.23,79614.02,0.0,0.52408,0.00015,30.06581]
[1778721211826,34.22,79608.41,0.0,0.52321,0.00015,30.06437]
[1778721216861,34.22,79603.32,0.0,0.52243,0.00015,30.06584]
[1778721218877,34.22,79597.13,0.0,0.52147,0.00015,30.06747]
[1778721223913,34.21,79598.13,0.0,0.52163,0.00015,30.06721]
[1778721228947,34.21,79597.21,0.0,0.52149,0.00015,30.06744]
[1778721234059,34.21,79597.55,0.0,0.52154,0.00015,30.06735]
[1778721234145,34.21,79597.55,0.0,0.52154,0.00015,30.06735]
[1778721236603,34.21,79597.13,0.0,0.52148,0.00015,30.06746]
[1778721236754,34.21,79597.13,0.0,0.52148,0.00015,30.06746]
[1778721236811,34.21,79597.13,0.0,0.52148,0.00015,30.06746]
[1778721242040,34.21,79585.57,0.0,0.51969,0.00015,30.07004]
[1778721244281,34.21,79583.43,0.0,0.51936,0.00015,30.07045]
[1778721244736,34.21,79583.43,0.0,0.51936,0.00015,30.07045]
[1778721245065,34.21,79583.19,0.0,0.51933,0.00015,30.0705]
[1778721250097,34.21,79576.38,0.0,0.51827,0.00015,30.07167]
[1778721255133,34.21,79571.35,0.0,0.5175,0.00015,30.07239]
[1778721260168,34.22,79571.8,0.0,0.51757,0.00015,30.07233]
[1778721265202,34.22,79569.5,0.0,0.51721,0.00015,30.07263]
[1778721271245,34.22,79572.98,0.0,0.51775,0.00015,30.06899]
[1778721276282,34.22,79573.45,0.0,0.51782,0.00015,30.06893]
[1778721279300,34.23,79582.37,0.0,0.5192,0.00015,30.06748]
[1778721279333,34.23,79582.37,0.0,0.5192,0.00015,30.06748]
[1778721280307,34.23,79585.72,0.0,0.51971,0.00015,30.06684]
[1778721286042,34.23,79588.46,0.0,0.52014,0.00015,30.06628]
[1778721291117,34.23,79583.13,0.0,0.51931,0.00015,30.06734]
[1778721291146,34.23,79583.13,0.0,0.51931,0.00015,30.06734]
[1778721291149,34.23,79593.77,0.0,0.52095,0.00015,30.06511]
[1778721291765,34.23,79593.77,0.0,0.52095,0.00015,30.06511]
[1778721291804,34.23,79603.42,0.0,0.52244,0.00015,30.06264]
[1778721293543,34.23,79609.46,0.0,0.52337,0.00015,30.06088]
[1778721299463,34.23,79608.69,0.0,0.52326,0.00015,30.06111]
[1778721304498,34.22,79607.41,0.0,0.52306,0.00015,30.06149]
[1778721309539,34.22,79609.33,0.0,0.52336,0.00015,30.06091]
[1778721310812,34.22,79609.33,0.0,0.52336,0.00015,30.06091]
[1778721316583,34.21,79613.38,0.0,0.52398,0.00015,30.05963]
[1778721323572,34.21,79612.09,0.0,0.52379,0.00015,30.06004]
[1778721328677,34.21,79607.81,0.0,0.52313,0.00015,30.06135]
[1778721328695,34.21,79601.37,0.0,0.52213,0.00015,30.06317]
[1778721330368,34.21,79597.0,0.0,0.52146,0.00015,30.0643]
[1778721330446,34.21,79597.0,0.0,0.52146,0.00015,30.0643]
[1778721334082,34.21,79595.03,0.0,0.52116,0.00015,30.0616]
[1778721334193,34.21,79595.07,0.0,0.52116,0.00015,30.06159]
[1778721339745,34.21,79590.74,0.0,0.52049,0.00015,30.06259]
[1778721342764,34.21,79584.83,0.0,0.51958,0.00015,30.06382]
[1778721348807,34.21,79584.03,0.0,0.51946,0.00015,30.06397]
[1778721353966,34.21,79577.3,0.0,0.51842,0.00015,30.06515]
[1778721359887,34.21,79577.35,0.0,0.51842,0.00015,30.06515]
[1778721363223,34.22,79573.55,0.0,0.51784,0.00015,30.06572]
[1778721363297,34.22,79573.55,0.0,0.51784,0.00015,30.06572]
[1778721363371,34.22,79573.55,0.0,0.51784,0.00015,30.06572]
[1778721363315,34.22,79569.56,0.0,0.51722,0.00015,30.06626]
[1778721364044,34.21,79553.67,0.0,0.51477,0.00015,30.06768]
[1778721365113,34.21,79547.94,0.0,0.51388,0.00015,30.06791]
[1778721366664,34.21,79547.94,0.0,0.51388,0.00015,30.06791]
[1778721366703,34.21,79547.94,0.0,0.51388,0.00015,30.06791]
[1778721366937,34.21,79534.92,0.0,0.51187,0.00015,30.06789]
[1778721369151,34.21,79534.92,0.0,0.51187,0.00015,30.06789]
[1778721369227,34.21,79534.92,0.0,0.51187,0.00015,30.06789]
[1778721369367,34.21,79534.92,0.0,0.51187,0.00015,30.06789]
[1778721369370,34.21,79534.92,0.0,0.51187,0.00015,30.06789]
[1778721369407,34.21,79534.92,0.0,0.51187,0.00015,30.06789]
[1778721369392,34.21,79522.84,0.0,0.51,0.00015,30.06718]
[1778721369549,34.21,79522.84,0.0,0.51,0.00015,30.06718]
[1778721369570,34.21,79522.84,0.0,0.51,0.00015,30.06718]
[1778721369752,34.21,79522.84,0.0,0.51,0.00015,30.06718]
[1778721369769,34.21,79522.84,0.0,0.51,0.00015,30.06718]
[1778721369975,34.21,79522.84,0.0,0.51,0.00015,30.06718]
[1778721370983,34.21,79511.36,0.0,0.50823,0.00015,30.0659]
[1778721371989,34.21,79503.28,0.0,0.50698,0.00015,30.06464]
[1778721372997,34.21,79493.64,0.0,0.50549,0.00015,30.06275]
[1778721376017,34.21,79500.22,0.0,0.5065,0.00015,30.06408]
[1778721379039,34.21,79507.97,0.0,0.5077,0.00015,30.0654]
[1778721384086,34.21,79512.7,0.0,0.50843,0.00015,30.06608]
[1778721384265,34.21,79512.7,0.0,0.50843,0.00015,30.06608]
[1778721386942,34.21,79516.59,0.0,0.50904,0.00015,30.06656]
[1778721386977,34.21,79516.59,0.0,0.50904,0.00015,30.06656]
[1778721392249,34.2,79524.22,0.0,0.51021,0.00015,30.06411]
[1778721392407,34.2,79524.22,0.0,0.51021,0.00015,30.06411]
[1778721392338,34.2,79531.58,0.0,0.51135,0.00015,30.06458]
[1778721393348,34.2,79531.58,0.0,0.51135,0.00015,30.06458]
[1778721393411,34.2,79531.58,0.0,0.51135,0.00015,30.06458]
[1778721393389,34.2,79534.57,0.0,0.51181,0.00015,30.06469]
[1778721393472,34.2,79534.57,0.0,0.51181,0.00015,30.06469]
[1778721400185,34.21,79543.03,0.0,0.51312,0.00015,30.06481]
[1778721404389,34.21,79547.02,0.0,0.51374,0.00015,30.06475]
[1778721406818,34.21,79548.82,0.0,0.51402,0.00015,30.0647]
[1778721406915,34.21,79548.82,0.0,0.51402,0.00015,30.0647]
[1778721407151,34.21,79548.82,0.0,0.51402,0.00015,30.0647]
[1778721407238,34.21,79553.62,0.0,0.51476,0.00015,30.0645]
[1778721408282,34.21,79572.99,0.0,0.51775,0.00015,30.06262]
[1778721408527,34.21,79572.99,0.0,0.51775,0.00015,30.06262]
[1778721410543,34.21,79576.34,0.0,0.51827,0.00015,30.06212]
[1778721413408,34.21,79581.05,0.0,0.519,0.00015,30.06133]
[1778721423346,34.21,79586.04,0.0,0.51977,0.00015,30.0604]
[1778721428382,34.21,79587.32,0.0,0.51996,0.00015,30.06014]
[1778721433416,34.21,79585.79,0.0,0.51973,0.00015,30.06045]
[1778721438452,34.22,79585.67,0.0,0.51971,0.00015,30.06047]
[1778721443485,34.22,79585.37,0.0,0.51966,0.00015,30.06053]
[1778721448522,34.22,79589.04,0.0,0.52023,0.00015,30.05978]
[1778721453556,34.22,79584.86,0.0,0.51958,0.00015,30.05745]
[1778721457584,34.22,79572.61,0.0,0.51769,0.00015,30.05949]
[1778721458592,34.22,79570.17,0.0,0.51732,0.00015,30.05982]
[1778721463628,34.23,79575.55,0.0,0.51815,0.00015,30.05907]
[1778721468662,34.23,79578.95,0.0,0.51867,0.00015,30.05852]
[1778721473721,34.23,79580.0,0.0,0.51883,0.00015,30.05835]
[1778721478757,34.23,79581.46,0.0,0.51906,0.00015,30.05809]
[1778721483792,34.23,79583.38,0.0,0.51935,0.00015,30.05774]
[1778721488832,34.24,79582.49,0.0,0.51921,0.00015,30.05791]
[1778721493864,34.24,79584.49,0.0,0.51952,0.00015,30.05754]
[1778721499904,34.24,79582.05,0.0,0.51915,0.00015,30.05799]
[1778721501070,34.24,79582.05,0.0,0.51915,0.00015,30.05799]
[1778721501096,34.24,79588.72,0.0,0.52018,0.00015,30.05669]
[1778721502925,34.24,79601.03,0.0,0.52207,0.00015,30.05375]
[1778721504029,34.24,79601.03,0.0,0.52207,0.00015,30.05375]
[1778721504201,34.24,79605.63,0.0,0.52278,0.00015,30.05247]
[1778721509975,34.24,79604.95,0.0,0.52268,0.00015,30.05267]
[1778721513331,34.24,79604.0,0.0,0.52253,0.00015,30.04975]
[1778721513399,34.24,79604.0,0.0,0.52253,0.00015,30.04975]
[1778721514048,34.24,79603.0,0.0,0.52238,0.00015,30.05003]
[1778721514143,34.24,79612.6,0.0,0.52386,0.00015,30.04718]
[1778721516024,34.24,79617.71,0.0,0.52464,0.00015,30.04549]
[1778721521060,34.25,79614.22,0.0,0.52411,0.00015,30.04666]
[1778721526094,34.25,79610.58,0.0,0.52354,0.00015,30.04782]
[1778721531129,34.25,79606.9,0.0,0.52298,0.00015,30.04893]
[1778721533699,34.25,79605.9,0.0,0.52282,0.00015,30.04922]
[1778721535274,34.25,79617.01,0.0,0.52453,0.00015,30.04574]
[1778721541335,34.25,79620.03,0.0,0.525,0.00015,30.0447]
[1778721541389,34.25,79620.03,0.0,0.525,0.00015,30.0447]
[1778721541609,34.25,79621.83,0.0,0.52528,0.00015,30.04407]
[1778721541852,34.25,79621.83,0.0,0.52528,0.00015,30.04407]
[1778721541936,34.25,79621.83,0.0,0.52528,0.00015,30.04407]
[1778721542209,34.25,79605.75,0.0,0.5228,0.00015,30.04927]
[1778721543218,34.25,79605.63,0.0,0.52278,0.00015,30.0493]
[1778721544226,34.25,79599.22,0.0,0.52179,0.00015,30.05105]
[1778721547245,34.25,79605.81,0.0,0.52281,0.00015,30.04925]
[1778721551398,34.25,79604.5,0.0,0.52261,0.00015,30.04962]
[1778721551594,34.25,79605.28,0.0,0.52273,0.00015,30.0494]
[1778721552279,34.25,79605.28,0.0,0.52273,0.00015,30.0494]
[1778721557314,34.25,79604.79,0.0,0.52265,0.00015,30.04954]
[1778721562354,34.25,79605.71,0.0,0.52279,0.00015,30.04927]
[1778721567385,34.25,79605.71,0.0,0.5228,0.00015,30.04927]
[1778721572419,34.24,79605.22,0.0,0.52272,0.00015,30.04622]
[1778721577455,34.24,79605.58,0.0,0.52278,0.00015,30.04611]
[1778721582490,34.24,79604.08,0.0,0.52255,0.00015,30.04653]
[1778721587527,34.23,79605.27,0.0,0.52273,0.00015,30.04619]
[1778721592561,34.23,79605.45,0.0,0.52276,0.00015,30.04613]
[1778721597596,34.22,79609.44,0.0,0.52338,0.00015,30.04494]
[1778721602635,34.22,79603.4,0.0,0.52245,0.00015,30.0467]
[1778721603642,34.22,79597.59,0.0,0.52155,0.00015,30.04824]
[1778721608678,34.22,79597.72,0.0,0.52157,0.00015,30.04821]
[1778721613432,34.22,79576.1,0.0,0.51823,0.00015,30.05261]
[1778721614938,34.22,79574.47,0.0,0.51798,0.00015,30.05286]
[1778721621771,34.23,79572.38,0.0,0.51766,0.00015,30.05316]
[1778721626804,34.23,79570.54,0.0,0.51737,0.00015,30.0534]
[1778721632057,34.23,79570.57,0.0,0.51738,0.00015,30.0534]
[1778721637886,34.24,79571.76,0.0,0.51756,0.00015,30.05006]
[1778721642917,34.24,79577.65,0.0,0.51847,0.00015,30.04919]
[1778721646062,34.24,79584.63,0.0,0.51955,0.00015,30.04795]
[1778721651979,34.24,79589.92,0.0,0.52036,0.00015,30.04687]
[1778721657504,34.24,79585.71,0.0,0.51971,0.00015,30.04774]
[1778721662628,34.25,79579.76,0.0,0.51879,0.00015,30.04884]
[1778721662079,34.25,79572.04,0.0,0.5176,0.00015,30.05003]
[1778721667105,34.25,79574.56,0.0,0.51799,0.00015,30.04967]
[1778721668621,34.25,79574.56,0.0,0.51799,0.00015,30.04967]
[1778721668690,34.25,79574.56,0.0,0.51799,0.00015,30.04967]
[1778721668630,34.25,79586.68,0.0,0.51986,0.00015,30.04756]
[1778721669050,34.25,79586.68,0.0,0.51986,0.00015,30.04756]
[1778721669236,34.25,79603.74,0.0,0.52249,0.00015,30.04346]
[1778721669898,34.25,79603.74,0.0,0.52249,0.00015,30.04346]
[1778721670148,34.25,79603.74,0.0,0.52249,0.00015,30.04346]
[1778721670426,34.25,79609.3,0.0,0.52335,0.00015,30.04184]
[1778721671670,34.25,79609.3,0.0,0.52335,0.00015,30.04184]
[1778721672184,34.25,79607.42,0.0,0.52306,0.00015,30.0424]
[1778721672190,34.25,79606.4,0.0,0.5229,0.00015,30.0427]
[1778721678189,34.25,79600.02,0.0,0.52192,0.00015,30.04446]
[1778721678758,34.25,79600.02,0.0,0.52192,0.00015,30.04446]
[1778721685238,34.26,79603.03,0.0,0.52238,0.00015,30.04366]
[1778721690275,34.26,79601.06,0.0,0.52208,0.00015,30.0442]
[1778721693268,34.26,79598.21,0.0,0.52164,0.00015,30.04175]
[1778721698330,34.26,79597.85,0.0,0.52158,0.00015,30.04184]
[1778721700694,34.26,79597.35,0.0,0.52151,0.00015,30.04197]
[1778721704832,34.26,79594.89,0.0,0.52113,0.00015,30.04256]
[1778721710413,34.25,79597.44,0.0,0.52152,0.00015,30.04194]
[1778721715450,34.26,79590.69,0.0,0.52048,0.00015,30.04353]
[1778721720484,34.26,79594.37,0.0,0.52105,0.00015,30.04269]
[1778721721052,34.26,79594.37,0.0,0.52105,0.00015,30.04269]
[1778721721775,34.26,79594.41,0.0,0.52105,0.00015,30.04268]
[1778721722677,34.26,79586.77,0.0,0.51987,0.00015,30.04436]
[1778721724511,34.26,79583.87,0.0,0.51943,0.00015,30.04492]
[1778721726625,34.26,79576.47,0.0,0.51828,0.00015,30.0462]
[1778721732568,34.26,79572.95,0.0,0.51774,0.00015,30.04672]
[1778721737576,34.26,79571.54,0.0,0.51752,0.00015,30.04691]
[1778721743644,34.27,79570.09,0.0,0.5173,0.00015,30.0471]
[1778721747363,34.27,79569.33,0.0,0.51718,0.00015,30.0472]
[1778721749686,34.27,79563.27,0.0,0.51625,0.00015,30.04787]
[1778721750097,34.27,79563.27,0.0,0.51625,0.00015,30.04787]
[1778721755728,34.27,79562.94,0.0,0.5162,0.00015,30.04471]
[1778721760767,34.27,79563.95,0.0,0.51635,0.00015,30.04461]
[1778721764793,34.27,79570.11,0.0,0.5173,0.00015,30.04392]
[1778721769830,34.28,79571.44,0.0,0.51751,0.00015,30.04375]
[1778721774862,34.28,79572.17,0.0,0.51762,0.00015,30.04365]
[1778721779898,34.28,79572.69,0.0,0.5177,0.00015,30.04358]
[1778721784933,34.28,79572.21,0.0,0.51763,0.00015,30.04365]
[1778721788333,34.28,79564.32,0.0,0.51641,0.00015,30.04458]
[1778721790976,34.28,79571.31,0.0,0.51749,0.00015,30.04377]
[1778721796013,34.29,79571.14,0.0,0.51746,0.00015,30.04379]
[1778721799033,34.29,79563.35,0.0,0.51626,0.00015,30.04468]
[1778721804418,34.29,79563.75,0.0,0.51632,0.00015,30.04464]
[1778721810572,34.29,79564.9,0.0,0.5165,0.00015,30.04452]
[1778721814139,34.29,79565.35,0.0,0.51657,0.00015,30.04129]
[1778721816154,34.29,79564.82,0.0,0.51648,0.00015,30.04135]
[1778721821189,34.3,79564.5,0.0,0.51643,0.00015,30.04138]
[1778721826723,34.3,79565.85,0.0,0.51664,0.00015,30.04124]
[1778721832818,34.31,79568.04,0.0,0.51698,0.00015,30.041]
[1778721845357,34.32,79567.74,0.0,0.51693,0.00015,30.04104]
[1778721850392,34.32,79566.99,0.0,0.51682,0.00015,30.04112]
[1778721855427,34.32,79566.08,0.0,0.51668,0.00015,30.04122]
[1778721860461,34.32,79565.35,0.0,0.51656,0.00015,30.0413]
[1778721865497,34.32,79565.59,0.0,0.5166,0.00015,30.04128]
[1778721865510,34.32,79572.57,0.0,0.51768,0.00015,30.04043]
[1778721867700,34.32,79579.38,0.0,0.51872,0.00015,30.03939]
[1778721873552,34.33,79581.75,0.0,0.51909,0.00015,30.0358]
[1778721877679,34.33,79569.86,0.0,0.51726,0.00015,30.0376]
[1778721883846,34.33,79568.92,0.0,0.51711,0.00015,30.03772]
[1778721885640,34.33,79579.49,0.0,0.51874,0.00015,30.03619]
[1778721887751,34.33,79585.56,0.0,0.51968,0.00015,30.03509]
[1778721893697,34.33,79588.48,0.0,0.52012,0.00015,30.0345]
[1778721899820,34.33,79589.42,0.0,0.52027,0.00015,30.0343]
[1778721902759,34.33,79597.62,0.0,0.52153,0.00015,30.03241]
[1778721903018,34.33,79597.62,0.0,0.52153,0.00015,30.03241]
[1778721903768,34.33,79602.84,0.0,0.52233,0.00015,30.03105]
[1778721908810,34.33,79602.52,0.0,0.52229,0.00015,30.03114]
[1778721908865,34.33,79602.52,0.0,0.52229,0.00015,30.03114]
[1778721909083,34.33,79608.02,0.0,0.52313,0.00015,30.02958]
[1778721909284,34.33,79608.02,0.0,0.52313,0.00015,30.02958]
[1778721909813,34.33,79608.31,0.0,0.52318,0.00015,30.02949]
[1778721910818,34.33,79619.69,0.0,0.52493,0.00015,30.02582]
[1778721911826,34.34,79624.35,0.0,0.52564,0.00015,30.02415]
[1778721912061,34.34,79624.35,0.0,0.52564,0.00015,30.02415]
[1778721912832,34.34,79629.54,0.0,0.52644,0.00015,30.02218]
[1778721917965,34.33,79627.22,0.0,0.52609,0.00015,30.02307]
[1778721922490,34.32,79627.04,0.0,0.52606,0.00015,30.02313]
[1778721925351,34.32,79622.23,0.0,0.52532,0.00015,30.0249]
[1778721926299,34.32,79621.68,0.0,0.52524,0.00015,30.0251]
[1778721931965,34.31,79623.99,0.0,0.5256,0.00015,30.02106]
[1778721936999,34.31,79623.85,0.0,0.52558,0.00015,30.0211]
[1778721942038,34.3,79623.79,0.0,0.52557,0.00015,30.02111]
[1778721945022,34.3,79616.61,0.0,0.52446,0.00015,30.02363]
[1778721945128,34.3,79607.65,0.0,0.52309,0.00015,30.02645]
[1778721946663,34.3,79607.65,0.0,0.52309,0.00015,30.02645]
[1778721946688,34.3,79606.08,0.0,0.52284,0.00015,30.02691]
[1778721952113,34.3,79612.13,0.0,0.52378,0.00015,30.02508]
[1778721957149,34.29,79610.76,0.0,0.52357,0.00015,30.02551]
[1778721962183,34.29,79605.82,0.0,0.52281,0.00015,30.02697]
[1778721967749,34.29,79611.42,0.0,0.52367,0.00015,30.02529]
[1778721969944,34.29,79608.84,0.0,0.52327,0.00015,30.02608]
[1778721970142,34.28,79606.52,0.0,0.52292,0.00015,30.02676]
[1778721970203,34.28,79606.52,0.0,0.52292,0.00015,30.02676]
[1778721970219,34.28,79606.52,0.0,0.52292,0.00015,30.02676]
[1778721970307,34.28,79600.22,0.0,0.52195,0.00015,30.02851]
[1778721972253,34.29,79590.99,0.0,0.52052,0.00015,30.03073]
[1778721973526,34.28,79597.21,0.0,0.52148,0.00015,30.02927]
[1778721979814,34.28,79600.92,0.0,0.52205,0.00015,30.02831]
[1778721982750,34.27,79607.32,0.0,0.52304,0.00015,30.02652]
[1778721986844,34.27,79605.5,0.0,0.52276,0.00015,30.02704]
[1778721988464,34.26,79613.87,0.0,0.52405,0.00015,30.02448]
[1778721993401,34.26,79602.98,0.0,0.52238,0.00015,30.02455]
[1778721994408,34.26,79602.03,0.0,0.52223,0.00015,30.0248]
[1778721999443,34.25,79603.77,0.0,0.5225,0.00015,30.02432]
[1778722004479,34.24,79606.19,0.0,0.52288,0.00015,30.02362]
[1778722005821,34.24,79606.19,0.0,0.52288,0.00015,30.02362]
[1778722011527,34.23,79607.57,0.0,0.52309,0.00015,30.0232]
[1778722016568,34.23,79610.24,0.0,0.52351,0.00015,30.02238]
[1778722021601,34.22,79607.64,0.0,0.52311,0.00015,30.02317]
[1778722023184,34.22,79606.67,0.0,0.52296,0.00015,30.02345]
[1778722023688,34.22,79615.23,0.0,0.52428,0.00015,30.02077]
[1778722025795,34.22,79618.51,0.0,0.52479,0.00015,30.01966]
[1778722031672,34.21,79613.36,0.0,0.52399,0.00015,30.02138]
[1778722036706,34.21,79612.22,0.0,0.52382,0.00015,30.02174]
[1778722041618,34.21,79612.58,0.0,0.52388,0.00015,30.02162]
[1778722046776,34.2,79612.15,0.0,0.52381,0.00015,30.02175]
[1778722051811,34.2,79611.47,0.0,0.52371,0.00015,30.01877]
[1778722056847,34.19,79610.26,0.0,0.52352,0.00015,30.01914]
[1778722058784,34.19,79610.05,0.0,0.52349,0.00015,30.01921]
[1778722067532,34.19,79609.76,0.0,0.52345,0.00015,30.01929]
[1778722073965,34.18,79607.17,0.0,0.52305,0.00015,30.02007]
[1778722079099,34.18,79607.17,0.0,0.52305,0.00015,30.02006]
[1778722085043,34.18,79607.17,0.0,0.52305,0.00015,30.02006]
[1778722086953,34.18,79607.17,0.0,0.52305,0.00015,30.02006]
[1778722090078,34.18,79596.55,0.0,0.52141,0.00015,30.02295]
[1778722095114,34.18,79599.42,0.0,0.52185,0.00015,30.02222]
[1778722100150,34.17,79593.77,0.0,0.52098,0.00015,30.02362]
[1778722101157,34.17,79587.67,0.0,0.52003,0.00015,30.02498]
[1778722106192,34.17,79589.02,0.0,0.52024,0.00015,30.02469]
[1778722109315,34.17,79595.75,0.0,0.52129,0.00015,30.02314]
[1778722115255,34.17,79596.18,0.0,0.52135,0.00015,30.01984]
[1778722120489,34.16,79596.73,0.0,0.52144,0.00015,30.0197]
[1778722126332,34.16,79596.89,0.0,0.52147,0.00015,30.01966]
[1778722131368,34.16,79599.44,0.0,0.52186,0.00015,30.019]
[1778722134852,34.16,79591.9,0.0,0.52069,0.00015,30.02085]
[1778722140100,34.16,79589.64,0.0,0.52034,0.00015,30.02136]
[1778722141439,34.16,79574.59,0.0,0.51801,0.00015,30.02412]
[1778722142446,34.16,79569.46,0.0,0.51722,0.00015,30.02483]
[1778722148847,34.16,79570.37,0.0,0.51736,0.00015,30.02472]
[1778722154532,34.17,79572.28,0.0,0.51765,0.00015,30.02446]
[1778722159730,34.17,79574.05,0.0,0.51793,0.00015,30.02421]
[1778722165610,34.17,79575.33,0.0,0.51813,0.00015,30.02402]
[1778722170645,34.18,79577.64,0.0,0.51848,0.00015,30.02365]
[1778722172545,34.18,79577.96,0.0,0.51853,0.00015,30.02041]
[1778722172771,34.18,79577.96,0.0,0.51853,0.00015,30.02041]
[1778722172807,34.18,79577.96,0.0,0.51853,0.00015,30.02041]
[1778722173134,34.18,79572.42,0.0,0.51768,0.00015,30.02126]
[1778722173314,34.18,79572.42,0.0,0.51768,0.00015,30.02126]
[1778722175193,34.18,79572.42,0.0,0.51768,0.00015,30.02126]
[1778722175229,34.18,79572.42,0.0,0.51768,0.00015,30.02126]
[1778722175242,34.17,79552.99,0.0,0.51467,0.00015,30.02311]
[1778722178558,34.17,79547.88,0.0,0.51388,0.00015,30.02332]
[1778722183738,34.17,79544.1,0.0,0.51329,0.00015,30.02339]
[1778722188504,34.17,79541.18,0.0,0.51284,0.00015,30.02341]
[1778722189940,34.16,79528.83,0.0,0.51092,0.00016,30.02304]
[1778722195837,34.16,79532.77,0.0,0.51153,0.00016,30.02323]
[1778722201959,34.16,79530.5,0.0,0.51118,0.00016,30.02313]
[1778722207912,34.15,79532.66,0.0,0.51152,0.00016,30.02323]
[1778722210844,34.15,79532.57,0.0,0.5115,0.00016,30.02322]
[1778722210874,34.15,79532.57,0.0,0.5115,0.00016,30.02322]
[1778722215969,34.15,79534.13,0.0,0.51174,0.00016,30.02328]
[1778722217655,34.15,79534.13,0.0,0.51174,0.00016,30.02328]
[1778722217873,34.15,79534.13,0.0,0.51174,0.00016,30.02328]
[1778722217886,34.15,79534.13,0.0,0.51174,0.00016,30.02328]
[1778722217992,34.14,79542.32,0.0,0.51301,0.00016,30.02341]
[1778722218732,34.14,79542.32,0.0,0.51301,0.00016,30.02341]
[1778722220155,34.14,79557.0,0.0,0.51529,0.00016,30.02286]
[1778722222013,34.14,79558.89,0.0,0.51558,0.00016,30.02272]
[1778722223127,34.14,79558.89,0.0,0.51558,0.00016,30.02272]
[1778722223221,34.14,79564.89,0.0,0.51651,0.00015,30.02217]
[1778722225034,34.14,79571.59,0.0,0.51755,0.00015,30.02136]
[1778722230227,34.15,79574.96,0.0,0.51807,0.00015,30.02087]
[1778722236112,34.15,79577.41,0.0,0.51845,0.00015,30.0173]
[1778722241152,34.15,79572.02,0.0,0.51762,0.00015,30.01811]
[1778722246190,34.16,79570.87,0.0,0.51744,0.00015,30.01827]
[1778722251235,34.16,79572.86,0.0,0.51775,0.00015,30.018]
[1778722256267,34.17,79573.49,0.0,0.51784,0.00015,30.01791]
[1778722261305,34.17,79571.69,0.0,0.51756,0.00015,30.01817]
[1778722266340,34.17,79571.49,0.0,0.51753,0.00015,30.01819]
[1778722271373,34.18,79570.16,0.0,0.51733,0.00015,30.01837]
[1778722276408,34.18,79568.9,0.0,0.51713,0.00015,30.01853]
[1778722283327,34.18,79566.38,0.0,0.51674,0.00015,30.01883]
[1778722284465,34.19,79559.15,0.0,0.51562,0.00015,30.01952]
[1778722289499,34.19,79550.19,0.0,0.51423,0.00015,30.02005]
[1778722292718,34.19,79547.37,0.0,0.5138,0.00015,30.01696]
[1778722292836,34.19,79547.37,0.0,0.5138,0.00015,30.01696]
[1778722298562,34.18,79542.18,0.0,0.51299,0.00015,30.01703]
[1778722303600,34.18,79541.67,0.0,0.51291,0.00015,30.01703]
[1778722309495,34.18,79541.67,0.0,0.51291,0.00015,30.01703]
[1778722312022,34.17,79535.24,0.0,0.51192,0.00016,30.01694]
[1778722317091,34.17,79535.32,0.0,0.51193,0.00016,30.01694]
[1778722321485,34.17,79531.41,0.0,0.51132,0.00016,30.0168]
[1778722321549,34.17,79531.41,0.0,0.51132,0.00016,30.0168]
[1778722321632,34.17,79531.41,0.0,0.51132,0.00016,30.0168]
[1778722321766,34.17,79531.41,0.0,0.51132,0.00016,30.0168]
[1778722321797,34.17,79531.41,0.0,0.51132,0.00016,30.0168]
[1778722321979,34.17,79531.41,0.0,0.51132,0.00016,30.0168]
[1778722322006,34.17,79531.41,0.0,0.51132,0.00016,30.0168]
[1778722322197,34.17,79531.41,0.0,0.51132,0.00016,30.0168]
[1778722322213,34.17,79531.41,0.0,0.51132,0.00016,30.0168]
[1778722322223,34.17,79522.5,0.0,0.50994,0.00016,30.01621]
[1778722322454,34.17,79522.5,0.0,0.50994,0.00016,30.01621]
[1778722324803,34.16,79517.62,0.0,0.50918,0.00016,30.01573]
[1778722324957,34.16,79516.96,0.0,0.50908,0.00016,30.01566]
[1778722327766,34.16,79504.09,0.0,0.50708,0.00016,30.01384]
[1778722332803,34.17,79503.46,0.0,0.50699,0.00016,30.01373]
[1778722334403,34.17,79503.46,0.0,0.50699,0.00016,30.01373]
[1778722334455,34.17,79506.67,0.0,0.50748,0.00016,30.01427]
[1778722335594,34.17,79507.16,0.0,0.50756,0.00016,30.01434]
[1778722335810,34.17,79507.16,0.0,0.50756,0.00016,30.01434]
[1778722335877,34.17,79507.16,0.0,0.50756,0.00016,30.01434]
[1778722336000,34.17,79507.16,0.0,0.50756,0.00016,30.01434]
[1778722336115,34.17,79507.16,0.0,0.50756,0.00016,30.01434]
[1778722336170,34.17,79507.16,0.0,0.50756,0.00016,30.01434]
[1778722336382,34.17,79507.16,0.0,0.50756,0.00016,30.01434]
[1778722336393,34.17,79518.69,0.0,0.50935,0.00016,30.01584]
[1778722336469,34.17,79518.69,0.0,0.50935,0.00016,30.01584]
[1778722336650,34.17,79518.69,0.0,0.50935,0.00016,30.01584]
[1778722336722,34.17,79518.69,0.0,0.50935,0.00016,30.01584]
[1778722336855,34.17,79518.69,0.0,0.50935,0.00016,30.01584]
[1778722336929,34.17,79518.69,0.0,0.50935,0.00016,30.01584]
[1778722337083,34.17,79518.69,0.0,0.50935,0.00016,30.01584]
[1778722337146,34.17,79524.14,0.0,0.51019,0.00016,30.01634]
[1778722338899,34.17,79523.64,0.0,0.51012,0.00016,30.0163]
[1778722339054,34.16,79517.37,0.0,0.50914,0.00016,30.0157]
[1778722344890,34.16,79515.4,0.0,0.50884,0.00016,30.01548]
[1778722349924,34.16,79513.57,0.0,0.50855,0.00016,30.01525]
[1778722354959,34.15,79517.96,0.0,0.50923,0.00016,30.01258]
[1778722359994,34.15,79520.72,0.0,0.50966,0.00016,30.01286]
[1778722365032,34.15,79522.76,0.0,0.50998,0.00016,30.01304]
[1778722370066,34.15,79524.68,0.0,0.51028,0.00016,30.0132]
[1778722375101,34.14,79524.88,0.0,0.51031,0.00016,30.01322]
[1778722380136,34.14,79519.74,0.0,0.50951,0.00016,30.01277]
[1778722385172,34.14,79514.05,0.0,0.50863,0.00016,30.01213]
[1778722388193,34.13,79507.76,0.0,0.50765,0.00016,30.01126]
[1778722393228,34.13,79507.1,0.0,0.50755,0.00016,30.01115]
[1778722398264,34.13,79506.16,0.0,0.5074,0.00016,30.01101]
[1778722399306,34.13,79506.16,0.0,0.5074,0.00016,30.01101]
[1778722399387,34.13,79506.16,0.0,0.5074,0.00016,30.01101]
[1778722399414,34.13,79506.16,0.0,0.5074,0.00016,30.01101]
[1778722399447,34.13,79506.16,0.0,0.5074,0.00016,30.01101]
[1778722399514,34.13,79506.29,0.0,0.50742,0.00016,30.01103]
[1778722399616,34.13,79506.29,0.0,0.50742,0.00016,30.01103]
[1778722401912,34.13,79505.41,0.0,0.50728,0.00016,30.01088]
[1778722404306,34.13,79505.9,0.0,0.50736,0.00016,30.01096]
[1778722404334,34.13,79506.53,0.0,0.50746,0.00016,30.01107]
[1778722409342,34.13,79507.44,0.0,0.5076,0.00016,30.01121]
[1778722414378,34.13,79508.37,0.0,0.50774,0.00016,30.00816]
[1778722417851,34.13,79507.7,0.0,0.50764,0.00016,30.00806]
[1778722417893,34.13,79507.7,0.0,0.50764,0.00016,30.00806]
[1778722418407,34.13,79508.09,0.0,0.5077,0.00016,30.00812]
[1778722419790,34.13,79504.35,0.0,0.50712,0.00016,30.00752]
[1778722419859,34.13,79504.35,0.0,0.50712,0.00016,30.00752]
[1778722420421,34.13,79503.74,0.0,0.50702,0.00016,30.00742]
[1778722420583,34.13,79503.74,0.0,0.50702,0.00016,30.00742]
[1778722423747,34.13,79502.79,0.0,0.50688,0.00016,30.00725]
[1778722424483,34.13,79499.46,0.0,0.50636,0.00016,30.00664]
[1778722426071,34.13,79498.94,0.0,0.50628,0.00016,30.00654]
[1778722426074,34.13,79498.94,0.0,0.50628,0.00016,30.00654]
[1778722426126,34.13,79498.94,0.0,0.50628,0.00016,30.00654]
[1778722426503,34.13,79498.94,0.0,0.50628,0.00016,30.00654]
[1778722426462,34.13,79490.7,0.0,0.505,0.00016,30.00479]
[1778722426701,34.13,79490.7,0.0,0.505,0.00016,30.00479]
[1778722426748,34.13,79490.7,0.0,0.505,0.00016,30.00479]
[1778722426912,34.13,79490.7,0.0,0.505,0.00016,30.00479]
[1778722426986,34.13,79490.7,0.0,0.505,0.00016,30.00479]
[1778722427469,34.13,79489.19,0.0,0.50476,0.00016,30.00444]
[1778722428958,34.13,79488.81,0.0,0.5047,0.00016,30.00435]
[1778722429133,34.13,79488.81,0.0,0.5047,0.00016,30.00435]
[1778722429220,34.13,79488.81,0.0,0.5047,0.00016,30.00435]
[1778722429483,34.13,79489.09,0.0,0.50475,0.00016,30.00441]
[1778722430841,34.13,79486.82,0.0,0.50439,0.00016,30.00386]
[1778722431497,34.13,79483.12,0.0,0.50382,0.00016,30.00291]
[1778722432866,34.13,79480.27,0.0,0.50338,0.00016,30.00213]
[1778722433206,34.13,79480.27,0.0,0.50338,0.00016,30.00213]
[1778722433342,34.13,79480.27,0.0,0.50338,0.00016,30.00213]
[1778722433462,34.13,79480.27,0.0,0.50338,0.00016,30.00213]
[1778722433512,34.13,79479.29,0.0,0.50322,0.00016,30.00186]
[1778722433909,34.13,79479.29,0.0,0.50322,0.00016,30.00186]
[1778722434138,34.13,79479.29,0.0,0.50322,0.00016,30.00186]
[1778722434286,34.13,79479.29,0.0,0.50322,0.00016,30.00186]
[1778722434333,34.13,79479.29,0.0,0.50322,0.00016,30.00186]
[1778722434500,34.13,79479.29,0.0,0.50322,0.00016,30.00186]
[1778722434518,34.13,79462.2,0.0,0.50057,0.00016,29.99636]
[1778722434564,34.13,79462.2,0.0,0.50057,0.00016,29.99636]
[1778722434715,34.13,79462.2,0.0,0.50057,0.00016,29.99636]
[1778722434742,34.13,79462.2,0.0,0.50057,0.00016,29.99636]
[1778722434925,34.13,79462.2,0.0,0.50057,0.00016,29.99636]
[1778722434950,34.13,79462.2,0.0,0.50057,0.00016,29.99636]
[1778722434973,34.13,79462.2,0.0,0.50057,0.00016,29.99636]
[1778722435134,34.13,79462.2,0.0,0.50057,0.00016,29.99636]
[1778722435169,34.13,79462.2,0.0,0.50057,0.00016,29.99636]
[1778722435222,34.13,79462.2,0.0,0.50057,0.00016,29.99636]
[1778722435391,34.13,79462.2,0.0,0.50057,0.00016,29.99636]
[1778722435416,34.13,79462.2,0.0,0.50057,0.00016,29.99636]
[1778722435526,34.13,79453.55,0.0,0.49922,0.00016,29.99306]
[1778722435631,34.13,79453.55,0.0,0.49922,0.00016,29.99306]
[1778722435650,34.13,79453.55,0.0,0.49922,0.00016,29.99306]
[1778722435700,34.13,79453.55,0.0,0.49922,0.00016,29.99306]
[1778722435738,34.13,79453.55,0.0,0.49922,0.00016,29.99306]
[1778722435879,34.13,79453.55,0.0,0.49922,0.00016,29.99306]
[1778722436535,34.13,79451.36,0.0,0.49888,0.00016,29.99218]
[1778722437994,34.13,79450.42,0.0,0.49874,0.00016,29.99179]
[1778722438029,34.13,79450.42,0.0,0.49874,0.00016,29.99179]
[1778722438548,34.13,79452.61,0.0,0.49908,0.00016,29.99269]
[1778722442080,34.13,79453.07,0.0,0.49915,0.00016,29.99287]
[1778722442795,34.13,79452.91,0.0,0.49912,0.00016,29.99281]
[1778722442840,34.13,79452.91,0.0,0.49912,0.00016,29.99281]
[1778722442846,34.13,79452.91,0.0,0.49912,0.00016,29.99281]
[1778722443048,34.13,79452.42,0.0,0.49904,0.00016,29.99261]
[1778722444138,34.13,79462.64,0.0,0.50063,0.00016,29.99651]
[1778722445121,34.13,79462.64,0.0,0.50063,0.00016,29.99651]
[1778722445130,34.13,79462.64,0.0,0.50063,0.00016,29.99651]
[1778722445316,34.13,79471.03,0.0,0.50194,0.00016,29.99937]
[1778722448619,34.13,79474.24,0.0,0.50244,0.00016,30.00037]
[1778722453655,34.13,79470.78,0.0,0.5019,0.00016,29.99928]
[1778722458707,34.12,79472.61,0.0,0.50218,0.00016,29.99987]
[1778722463847,34.12,79472.48,0.0,0.50216,0.00016,29.99983]
[1778722466004,34.12,79472.46,0.0,0.50216,0.00016,29.99982]
[1778722466009,34.12,79472.46,0.0,0.50216,0.00016,29.99982]
[1778722466085,34.12,79472.46,0.0,0.50216,0.00016,29.99982]
[1778722466091,34.12,79472.46,0.0,0.50216,0.00016,29.99982]
[1778722466146,34.12,79472.23,0.0,0.50212,0.00016,29.99975]
[1778722467018,34.12,79472.23,0.0,0.50212,0.00016,29.99975]
[1778722467192,34.12,79476.21,0.0,0.50274,0.00016,30.00097]
[1778722468960,34.12,79478.78,0.0,0.50314,0.00016,30.00171]
[1778722469075,34.12,79478.78,0.0,0.50314,0.00016,30.00171]
[1778722469517,34.12,79480.58,0.0,0.50342,0.00016,30.00222]
[1778722474530,34.12,79484.3,0.0,0.504,0.00016,30.00003]
[1778722475360,34.12,79484.5,0.0,0.50403,0.00016,30.00008]
[1778722475584,34.12,79484.46,0.0,0.50402,0.00016,30.00007]
[1778722476553,34.12,79491.21,0.0,0.50507,0.00016,30.00172]
[1778722478565,34.12,79495.58,0.0,0.50575,0.00016,30.00268]
[1778722483599,34.12,79496.63,0.0,0.50592,0.00016,30.0029]
[1778722484333,34.12,79494.36,0.0,0.50556,0.00016,30.00242]
[1778722484412,34.12,79493.11,0.0,0.50537,0.00016,30.00215]
[1778722488456,34.12,79490.78,0.0,0.50501,0.00016,30.00162]
[1778722488556,34.12,79490.78,0.0,0.50501,0.00016,30.00162]
[1778722488524,34.12,79490.49,0.0,0.50496,0.00016,30.00156]
[1778722488660,34.12,79490.49,0.0,0.50496,0.00016,30.00156]
[1778722488788,34.12,79490.49,0.0,0.50496,0.00016,30.00156]
[1778722488812,34.12,79490.49,0.0,0.50496,0.00016,30.00156]
[1778722493849,34.12,79487.49,0.0,0.50449,0.00016,30.00084]
[1778722498850,34.12,79488.81,0.0,0.5047,0.00016,30.00116]
[1778722503888,34.11,79492.99,0.0,0.50535,0.00016,30.00212]
[1778722508899,34.11,79491.9,0.0,0.50518,0.00016,30.00188]
[1778722511600,34.11,79484.35,0.0,0.504,0.00016,30.00005]
[1778722516603,34.11,79484.58,0.0,0.50404,0.00016,30.00011]
[1778722521616,34.11,79481.22,0.0,0.50352,0.00016,29.99921]
[1778722526654,34.11,79481.66,0.0,0.50358,0.00016,29.99933]
[1778722528705,34.1,79475.47,0.0,0.50262,0.00016,29.99756]
[1778722533681,34.1,79465.14,0.0,0.50101,0.00016,29.99102]
[1778722537442,34.09,79465.59,0.0,0.50108,0.00016,29.99118]
[1778722537543,34.09,79463.72,0.0,0.50079,0.00016,29.99053]
[1778722542606,34.08,79459.83,0.0,0.50018,0.00016,29.98911]
[1778722543602,34.08,79459.56,0.0,0.50014,0.00016,29.98901]
[1778722543619,34.08,79459.56,0.0,0.50014,0.00016,29.98901]
[1778722549321,34.08,79456.6,0.0,0.49967,0.00016,29.98789]
[1778722552492,34.08,79462.94,0.0,0.50066,0.00016,29.99025]
[1778722556674,34.08,79470.89,0.0,0.5019,0.00016,29.99295]
[1778722562562,34.07,79473.14,0.0,0.50225,0.00016,29.99366]
[1778722568458,34.07,79471.38,0.0,0.50197,0.00016,29.99311]
[1778722573493,34.07,79469.75,0.0,0.50172,0.00016,29.99258]
[1778722578527,34.06,79470.12,0.0,0.50177,0.00016,29.9927]
[1778722583562,34.06,79471.31,0.0,0.50196,0.00016,29.99309]
[1778722588598,34.06,79468.15,0.0,0.50147,0.00016,29.99205]
[1778722593633,34.06,79464.86,0.0,0.50095,0.00016,29.98774]
[1778722598670,34.05,79461.08,0.0,0.50036,0.00016,29.98639]
[1778722603707,34.05,79458.21,0.0,0.49991,0.00016,29.98532]
[1778722608741,34.05,79456.56,0.0,0.49965,0.00016,29.98468]
[1778722613778,34.05,79453.38,0.0,0.49916,0.00016,29.98343]
[1778722618811,34.04,79451.26,0.0,0.49883,0.00016,29.98257]
[1778722624558,34.04,79451.62,0.0,0.49888,0.00016,29.98271]
[1778722625415,34.04,79451.02,0.0,0.49879,0.00016,29.98247]
[1778722625698,34.04,79443.41,0.0,0.4976,0.00016,29.97919]
[1778722626758,34.04,79434.42,0.0,0.4962,0.00016,29.97498]
[1778722627307,34.04,79434.42,0.0,0.4962,0.00016,29.97498]
[1778722627323,34.04,79434.42,0.0,0.4962,0.00016,29.97498]
[1778722627707,34.04,79429.03,0.0,0.49536,0.00016,29.97228]
[1778722629485,34.05,79428.27,0.0,0.49524,0.00016,29.97189]
[1778722629536,34.05,79429.1,0.0,0.49537,0.00016,29.97232]
[1778722631299,34.05,79426.03,0.0,0.49489,0.00016,29.97072]
[1778722631446,34.05,79426.03,0.0,0.49489,0.00016,29.97072]
[1778722631764,34.05,79426.03,0.0,0.49489,0.00016,29.97072]
[1778722631768,34.05,79426.03,0.0,0.49489,0.00016,29.97072]
[1778722631644,34.05,79421.9,0.0,0.49425,0.00016,29.9685]
[1778722632734,34.05,79407.23,0.0,0.49196,0.00016,29.96]
[1778722633628,34.05,79407.23,0.0,0.49196,0.00016,29.96]
[1778722633665,34.05,79407.23,0.0,0.49196,0.00016,29.96]
[1778722633765,34.05,79402.66,0.0,0.49125,0.00016,29.95715]
[1778722633989,34.05,79402.66,0.0,0.49125,0.00016,29.95715]
[1778722634155,34.05,79402.66,0.0,0.49125,0.00016,29.95715]
[1778722634159,34.05,79402.66,0.0,0.49125,0.00016,29.95715]
[1778722634249,34.05,79400.36,0.0,0.49089,0.00016,29.95568]
[1778722635639,34.05,79400.36,0.0,0.49089,0.00016,29.95568]
[1778722635681,34.05,79400.36,0.0,0.49089,0.00016,29.95568]
[1778722635709,34.05,79400.36,0.0,0.49089,0.00016,29.95568]
[1778722635774,34.05,79403.82,0.0,0.49143,0.00016,29.95788]
[1778722637021,34.05,79403.82,0.0,0.49143,0.00016,29.95788]
[1778722637118,34.05,79403.82,0.0,0.49143,0.00016,29.95788]
[1778722637142,34.05,79403.82,0.0,0.49143,0.00016,29.95788]
[1778722637684,34.05,79403.82,0.0,0.49143,0.00016,29.95788]
[1778722637768,34.05,79412.64,0.0,0.49281,0.00016,29.96325]
[1778722638098,34.05,79412.64,0.0,0.49281,0.00016,29.96325]
[1778722638106,34.05,79414.39,0.0,0.49308,0.00016,29.96427]
[1778722639757,34.05,79414.39,0.0,0.49308,0.00016,29.96427]
[1778722640614,34.05,79415.12,0.0,0.49319,0.00016,29.96469]
[1778722642767,34.05,79406.8,0.0,0.49189,0.00016,29.95973]
[1778722644726,34.04,79403.1,0.0,0.49132,0.00016,29.95742]
[1778722649748,34.04,79406.15,0.0,0.49179,0.00016,29.95932]
[1778722654748,34.03,79409.45,0.0,0.4923,0.00016,29.95815]
[1778722661108,34.03,79413.64,0.0,0.49295,0.00016,29.96063]
[1778722663270,34.03,79421.53,0.0,0.49418,0.00016,29.9651]
[1778722669164,34.02,79422.66,0.0,0.49435,0.00016,29.96571]
[1778722674199,34.02,79422.1,0.0,0.49426,0.00016,29.96541]
[1778722679235,34.02,79424.54,0.0,0.49464,0.00016,29.96672]
[1778722684269,34.01,79425.62,0.0,0.49481,0.00016,29.9673]
[1778722689304,34.01,79428.46,0.0,0.49525,0.00016,29.96878]
[1778722694340,34.01,79432.54,0.0,0.49589,0.00016,29.97085]
[1778722697361,34.0,79424.33,0.0,0.4946,0.00016,29.9666]
[1778722699451,34.0,79425.1,0.0,0.49472,0.00016,29.96701]
[1778722699526,34.0,79425.1,0.0,0.49472,0.00016,29.96701]
[1778722699542,34.0,79425.1,0.0,0.49472,0.00016,29.96701]
[1778722699659,34.0,79417.64,0.0,0.49356,0.00016,29.96291]
[1778722704695,34.0,79415.34,0.0,0.4932,0.00016,29.9616]
[1778722709736,34.0,79415.23,0.0,0.49318,0.00016,29.96153]
[1778722714806,34.0,79417.64,0.0,0.49355,0.00016,29.95972]
[1778722719846,33.99,79418.29,0.0,0.49365,0.00016,29.96009]
[1778722720745,33.99,79415.83,0.0,0.49327,0.00016,29.95868]
[1778722720756,33.99,79415.83,0.0,0.49327,0.00016,29.95868]
[1778722720781,33.99,79413.61,0.0,0.49292,0.00016,29.95739]
[1778722726346,33.99,79412.8,0.0,0.49279,0.00016,29.95692]
[1778722731601,33.98,79417.75,0.0,0.49356,0.00016,29.95977]
[1778722736636,33.98,79419.72,0.0,0.49387,0.00016,29.96088]
[1778722741672,33.97,79419.32,0.0,0.4938,0.00016,29.96065]
[1778722746707,33.97,79422.35,0.0,0.49427,0.00016,29.96232]
[1778722751743,33.96,79421.8,0.0,0.49418,0.00016,29.96202]
[1778722756778,33.96,79427.75,0.0,0.49511,0.00016,29.9652]
[1778722761813,33.96,79426.63,0.0,0.49494,0.00016,29.96461]
[1778722763258,33.96,79431.16,0.0,0.49565,0.00016,29.96695]
[1778722763267,33.96,79431.16,0.0,0.49565,0.00016,29.96695]
[1778722763827,33.96,79431.16,0.0,0.49565,0.00016,29.96695]
[1778722768837,33.96,79434.5,0.0,0.49617,0.00016,29.96861]
[1778722771133,33.96,79431.57,0.0,0.49571,0.00016,29.96716]
[1778722771143,33.96,79431.57,0.0,0.49571,0.00016,29.96716]
[1778722771883,33.96,79432.75,0.0,0.49589,0.00016,29.96456]
[1778722774893,33.95,79439.51,0.0,0.49695,0.00016,29.96782]
[1778722779941,33.95,79438.28,0.0,0.49675,0.00016,29.96724]
[1778722781358,33.95,79438.49,0.0,0.49678,0.00016,29.96734]
[1778722781854,33.95,79439.87,0.0,0.497,0.00016,29.96799]
[1778722783462,33.95,79442.17,0.0,0.49736,0.00016,29.96905]
[1778722783473,33.95,79442.17,0.0,0.49736,0.00016,29.96905]
[1778722783487,33.95,79442.17,0.0,0.49736,0.00016,29.96905]
[1778722783612,33.95,79446.98,0.0,0.49811,0.00016,29.97118]
[1778722784953,33.95,79452.71,0.0,0.49901,0.00016,29.97358]
[1778722785646,33.95,79452.71,0.0,0.49901,0.00016,29.97358]
[1778722785664,33.95,79452.71,0.0,0.49901,0.00016,29.97358]
[1778722785701,33.94,79453.36,0.0,0.49911,0.00016,29.97385]
[1778722786994,33.94,79453.36,0.0,0.49911,0.00016,29.97385]
[1778722787891,33.94,79452.89,0.0,0.49903,0.00016,29.97366]
[1778722792951,33.94,79450.85,0.0,0.49871,0.00016,29.97282]
[1778722797974,33.93,79449.42,0.0,0.49849,0.00016,29.97222]
[1778722802979,33.92,79451.93,0.0,0.49888,0.00016,29.97326]
[1778722808000,33.92,79450.21,0.0,0.4986,0.00016,29.97255]
[1778722813031,33.91,79448.34,0.0,0.49831,0.00016,29.97176]
[1778722818053,33.9,79446.93,0.0,0.49809,0.00016,29.97115]
[1778722823124,33.9,79446.42,0.0,0.498,0.00016,29.97093]
[1778722828182,33.89,79446.45,0.0,0.49801,0.00016,29.97094]
[1778722833202,33.89,79445.18,0.0,0.4978,0.00016,29.96719]
[1778722838205,33.88,79444.5,0.0,0.49769,0.00016,29.96689]
[1778722841015,33.88,79444.3,0.0,0.49766,0.00016,29.9668]
[1778722841299,33.88,79444.3,0.0,0.49766,0.00016,29.9668]
[1778722841328,33.88,79444.3,0.0,0.49766,0.00016,29.9668]
[1778722841970,33.88,79453.61,0.0,0.49912,0.00016,29.97076]
[1778722843821,33.88,79457.52,0.0,0.49973,0.00016,29.9723]
[1778722843861,33.88,79459.15,0.0,0.49999,0.00016,29.97292]
[1778722844228,33.88,79459.15,0.0,0.49999,0.00016,29.97292]
[1778722844882,33.88,79458.76,0.0,0.49993,0.00016,29.97277]
[1778722849904,33.88,79463.15,0.0,0.50061,0.00016,29.97439]
[1778722854941,33.87,79465.76,0.0,0.50102,0.00016,29.97531]
[1778722856905,33.87,79473.64,0.0,0.50226,0.00016,29.9779]
[1778722857989,33.87,79480.33,0.0,0.50331,0.00016,29.97988]
[1778722863030,33.87,79479.54,0.0,0.50318,0.00016,29.97966]
[1778722867980,33.87,79470.23,0.0,0.50172,0.00016,29.97682]
[1778722873033,33.86,79469.63,0.0,0.50163,0.00016,29.97662]
[1778722878053,33.86,79465.77,0.0,0.50102,0.00016,29.97532]
[1778722883083,33.86,79465.24,0.0,0.50094,0.00016,29.97513]
[1778722888117,33.86,79465.27,0.0,0.50094,0.00016,29.97514]
[1778722893163,33.86,79464.79,0.0,0.50086,0.00016,29.97179]
[1778722898177,33.86,79464.71,0.0,0.50085,0.00016,29.97176]
[1778722903203,33.86,79464.27,0.0,0.50078,0.00016,29.9716]
[1778722908205,33.86,79465.34,0.0,0.50095,0.00016,29.97198]
[1778722909988,33.85,79459.03,0.0,0.49996,0.00016,29.96968]
[1778722915021,33.85,79457.52,0.0,0.49972,0.00016,29.96911]
[1778722920028,33.85,79459.96,0.0,0.5001,0.00016,29.97003]
[1778722924995,33.85,79453.09,0.0,0.49903,0.00016,29.96735]
[1778722930051,33.85,79452.16,0.0,0.49888,0.00016,29.96697]
[1778722932138,33.85,79450.72,0.0,0.49865,0.00016,29.96638]
[1778722932159,33.85,79450.72,0.0,0.49865,0.00016,29.96638]
[1778722932355,33.85,79450.72,0.0,0.49865,0.00016,29.96638]
[1778722932545,33.85,79450.72,0.0,0.49865,0.00016,29.96638]
[1778722933017,33.85,79450.21,0.0,0.49857,0.00016,29.96617]
[1778722934200,33.85,79445.1,0.0,0.49777,0.00016,29.96396]
[1778722939229,33.85,79445.77,0.0,0.49788,0.00016,29.96426]
[1778722944267,33.84,79447.09,0.0,0.49808,0.00016,29.96483]
[1778722946460,33.84,79447.81,0.0,0.49819,0.00016,29.96514]
[1778722946470,33.84,79447.81,0.0,0.49819,0.00016,29.96514]
[1778722947143,33.84,79447.89,0.0,0.49821,0.00016,29.96518]
[1778722947218,33.84,79447.89,0.0,0.49821,0.00016,29.96518]
[1778722953159,33.84,79451.25,0.0,0.49873,0.00016,29.96341]
[1778722958194,33.84,79450.18,0.0,0.49856,0.00016,29.96296]
[1778722963230,33.84,79449.13,0.0,0.4984,0.00016,29.96252]
[1778722968264,33.84,79448.05,0.0,0.49823,0.00016,29.96206]
[1778722973298,33.84,79447.29,0.0,0.49811,0.00016,29.96173]
[1778722978338,33.84,79444.65,0.0,0.4977,0.00016,29.96057]
[1778722980878,33.84,79444.65,0.0,0.4977,0.00016,29.96057]
[1778722980921,33.84,79444.65,0.0,0.4977,0.00016,29.96057]
[1778722981025,33.84,79444.65,0.0,0.4977,0.00016,29.96057]
[1778722981090,33.84,79444.65,0.0,0.4977,0.00016,29.96057]
[1778722981125,33.84,79444.59,0.0,0.49769,0.00016,29.96054]
[1778722982038,33.84,79432.95,0.0,0.49586,0.00016,29.95504]
[1778722982494,33.84,79432.95,0.0,0.49586,0.00016,29.95504]
[1778722982536,33.84,79432.95,0.0,0.49586,0.00016,29.95504]
[1778722982664,33.84,79432.95,0.0,0.49586,0.00016,29.95504]
[1778722982707,33.84,79428.78,0.0,0.4952,0.00016,29.95292]
[1778722985092,33.84,79416.23,0.0,0.49323,0.00016,29.94604]
[1778722986572,33.84,79417.36,0.0,0.49341,0.00016,29.94669]
[1778722986604,33.84,79417.36,0.0,0.49341,0.00016,29.94669]
[1778722987384,33.84,79417.36,0.0,0.49341,0.00016,29.94669]
[1778722987401,33.84,79415.96,0.0,0.49319,0.00016,29.94589]
[1778722992719,33.84,79416.57,0.0,0.49329,0.00016,29.94624]
[1778722992795,33.84,79419.56,0.0,0.49376,0.00016,29.94794]
[1778722993337,33.84,79419.56,0.0,0.49376,0.00016,29.94794]
[1778722993439,33.84,79420.25,0.0,0.49386,0.00016,29.94832]
[1778722994445,33.84,79430.22,0.0,0.49543,0.00016,29.95366]
[1778722997582,33.84,79435.11,0.0,0.4962,0.00016,29.95611]
[1778722997595,33.83,79436.03,0.0,0.49634,0.00016,29.95656]
[1778723003508,33.83,79444.57,0.0,0.49768,0.00016,29.96053]
[1778723008543,33.83,79441.41,0.0,0.49718,0.00016,29.9591]
[1778723015738,33.82,79440.39,0.0,0.49702,0.00016,29.95544]
[1778723020761,33.82,79443.37,0.0,0.49748,0.00016,29.9568]
[1778723022654,33.81,79454.39,0.0,0.49921,0.00016,29.9615]
[1778723026671,33.82,79455.2,0.0,0.49934,0.00016,29.96182]
[1778723030350,33.82,79457.72,0.0,0.49974,0.00016,29.9628]
[1778723031160,33.82,79458.16,0.0,0.49981,0.00016,29.96297]
[1778723032295,33.82,79457.74,0.0,0.49974,0.00016,29.96281]
[1778723032302,33.82,79457.74,0.0,0.49974,0.00016,29.96281]
[1778723033059,33.82,79458.06,0.0,0.49979,0.00016,29.96293]
[1778723034432,33.82,79457.93,0.0,0.49977,0.00016,29.96288]
[1778723034441,33.82,79457.93,0.0,0.49977,0.00016,29.96288]
[1778723036469,33.82,79457.43,0.0,0.49969,0.00016,29.96269]
[1778723036741,33.82,79457.43,0.0,0.49969,0.00016,29.96269]
[1778723041776,33.81,79456.12,0.0,0.49948,0.00016,29.96218]
[1778723050839,33.81,79459.82,0.0,0.50007,0.00016,29.9636]
[1778723056019,33.81,79465.32,0.0,0.50093,0.00016,29.96559]
[1778723062924,33.81,79466.1,0.0,0.50105,0.00016,29.96587]
[1778723067958,33.81,79465.43,0.0,0.50095,0.00016,29.96563]
[1778723072993,33.81,79469.16,0.0,0.50153,0.00016,29.96371]
[1778723078028,33.8,79472.46,0.0,0.50205,0.00016,29.96478]
[1778723083063,33.8,79473.49,0.0,0.50221,0.00016,29.96511]
[1778723088098,33.79,79473.14,0.0,0.50215,0.00016,29.965]
[1778723095149,33.79,79474.01,0.0,0.50228,0.00016,29.96527]
[1778723100185,33.78,79478.09,0.0,0.50292,0.00016,29.96649]
[1778723102198,33.78,79488.31,0.0,0.50453,0.00016,29.96922]
[1778723103215,33.78,79496.78,0.0,0.50586,0.00016,29.97111]
[1778723104285,33.78,79492.06,0.0,0.50512,0.00016,29.9701]
[1778723105221,33.78,79491.67,0.0,0.50506,0.00016,29.97001]
[1778723108072,33.78,79488.01,0.0,0.50448,0.00016,29.96915]
[1778723108227,33.78,79488.01,0.0,0.50448,0.00016,29.96915]
[1778723113285,33.78,79487.98,0.0,0.50448,0.00016,29.96914]
[1778723118334,33.78,79486.81,0.0,0.50429,0.00016,29.96885]
[1778723123366,33.78,79484.98,0.0,0.50401,0.00016,29.96839]
[1778723128282,33.77,79478.94,0.0,0.50306,0.00016,29.96674]
[1778723133299,33.77,79479.91,0.0,0.50321,0.00016,29.96383]
[1778723138341,33.77,79480.02,0.0,0.50322,0.00016,29.96386]
[1778723143350,33.77,79479.93,0.0,0.50321,0.00016,29.96383]
[1778723148382,33.76,79480.2,0.0,0.50325,0.00016,29.96391]
[1778723152129,33.76,79480.07,0.0,0.50323,0.00016,29.96387]
[1778723152183,33.76,79480.07,0.0,0.50323,0.00016,29.96387]
[1778723153810,33.76,79471.74,0.0,0.50192,0.00016,29.96137]
[1778723160501,33.76,79470.11,0.0,0.50166,0.00016,29.96084]
[1778723160606,33.76,79470.11,0.0,0.50166,0.00016,29.96084]
[1778723160635,33.76,79470.11,0.0,0.50166,0.00016,29.96084]
[1778723160717,33.76,79470.11,0.0,0.50166,0.00016,29.96084]
[1778723160781,33.76,79466.11,0.0,0.50103,0.00016,29.95949]
[1778723162276,33.76,79453.56,0.0,0.49906,0.00016,29.95478]
[1778723163218,33.76,79452.1,0.0,0.49883,0.00016,29.95418]
[1778723168539,33.76,79448.66,0.0,0.49829,0.00016,29.95274]
[1778723168568,33.76,79448.66,0.0,0.49829,0.00016,29.95274]
[1778723168654,33.76,79448.66,0.0,0.49829,0.00016,29.95274]
[1778723168873,33.76,79448.66,0.0,0.49829,0.00016,29.95274]
[1778723168953,33.76,79448.66,0.0,0.49829,0.00016,29.95274]
[1778723169025,33.76,79448.66,0.0,0.49829,0.00016,29.95274]
[1778723169205,33.76,79448.66,0.0,0.49829,0.00016,29.95274]
[1778723169243,33.76,79448.66,0.0,0.49829,0.00016,29.95274]
[1778723169283,33.76,79445.42,0.0,0.49778,0.00016,29.95133]
[1778723169940,33.76,79436.45,0.0,0.49637,0.00016,29.94717]
[1778723171468,33.76,79436.45,0.0,0.49636,0.00016,29.94717]
[1778723171474,33.76,79436.45,0.0,0.49636,0.00016,29.94717]
[1778723171893,33.76,79436.45,0.0,0.49636,0.00016,29.94717]
[1778723172292,33.76,79433.28,0.0,0.49587,0.00016,29.94561]
[1778723173493,33.76,79432.7,0.0,0.49577,0.00016,29.94532]
[1778723174255,33.76,79432.33,0.0,0.49572,0.00016,29.94513]
[1778723179314,33.76,79428.82,0.0,0.49516,0.00016,29.94333]
[1778723184332,33.76,79423.51,0.0,0.49433,0.00016,29.9405]
[1778723189332,33.76,79424.84,0.0,0.49454,0.00016,29.94122]
[1778723195854,33.75,79434.63,0.0,0.49607,0.00016,29.94308]
[1778723200886,33.75,79435.21,0.0,0.49616,0.00016,29.94337]
[1778723205921,33.75,79438.88,0.0,0.49674,0.00016,29.94514]
[1778723210972,33.75,79444.42,0.0,0.49761,0.00016,29.94769]
[1778723212375,33.75,79448.81,0.0,0.4983,0.00016,29.94961]
[1778723216303,33.75,79455.0,0.0,0.49928,0.00016,29.95216]
[1778723221355,33.75,79457.68,0.0,0.4997,0.00016,29.95321]
[1778723226433,33.75,79460.33,0.0,0.50012,0.00016,29.95422]
[1778723231477,33.75,79462.23,0.0,0.50042,0.00016,29.95492]
[1778723236495,33.76,79464.04,0.0,0.5007,0.00016,29.95557]
[1778723241567,33.76,79466.42,0.0,0.50108,0.00016,29.95641]
[1778723245728,33.76,79467.87,0.0,0.50131,0.00016,29.9569]
[1778723247418,33.76,79476.11,0.0,0.5026,0.00016,29.95953]
[1778723248810,33.76,79480.23,0.0,0.50325,0.00016,29.96073]
[1778723248820,33.76,79480.23,0.0,0.50325,0.00016,29.96073]
[1778723249326,33.76,79480.93,0.0,0.50336,0.00016,29.96092]
[1778723254355,33.76,79478.54,0.0,0.50299,0.00016,29.95705]
[1778723259357,33.76,79475.62,0.0,0.50253,0.00016,29.95619]
[1778723264393,33.76,79474.75,0.0,0.50239,0.00016,29.95593]
[1778723269408,33.76,79474.96,0.0,0.50242,0.00016,29.95599]
[1778723273437,33.76,79481.63,0.0,0.50347,0.00016,29.95792]
[1778723278482,33.75,79481.42,0.0,0.50344,0.00016,29.95787]
[1778723283522,33.75,79478.11,0.0,0.50291,0.00016,29.95693]
[1778723288569,33.75,79482.93,0.0,0.50367,0.00016,29.95828]
[1778723293613,33.74,79487.84,0.0,0.50445,0.00016,29.95954]
[1778723298623,33.74,79493.34,0.0,0.50531,0.00016,29.96082]
[1778723302340,33.74,79497.82,0.0,0.50602,0.00016,29.96175]
[1778723302363,33.74,79497.82,0.0,0.50602,0.00016,29.96175]
[1778723302392,33.74,79497.82,0.0,0.50602,0.00016,29.96175]
[1778723302398,33.74,79497.82,0.0,0.50602,0.00016,29.96175]
[1778723302405,33.74,79498.13,0.0,0.50606,0.00016,29.96182]
[1778723302557,33.74,79498.13,0.0,0.50606,0.00016,29.96182]
[1778723302708,33.74,79498.13,0.0,0.50606,0.00016,29.96182]
[1778723302876,33.74,79498.13,0.0,0.50606,0.00016,29.96182]
[1778723303081,33.74,79498.13,0.0,0.50606,0.00016,29.96182]
[1778723303276,33.74,79514.5,0.0,0.50864,0.00016,29.96442]
[1778723303510,33.74,79514.5,0.0,0.50864,0.00016,29.96442]
[1778723303640,33.74,79514.5,0.0,0.50864,0.00016,29.96442]
[1778723303780,33.74,79514.5,0.0,0.50864,0.00016,29.96442]
[1778723303825,33.74,79514.5,0.0,0.50864,0.00016,29.96442]
[1778723304005,33.74,79514.5,0.0,0.50864,0.00016,29.96442]
[1778723304071,33.74,79524.07,0.0,0.51015,0.00016,29.96536]
[1778723306529,33.74,79523.66,0.0,0.51008,0.00016,29.96533]
[1778723306536,33.74,79523.66,0.0,0.51008,0.00016,29.96533]
[1778723306719,33.74,79523.66,0.0,0.51008,0.00016,29.96533]
[1778723306734,33.74,79522.15,0.0,0.50984,0.00016,29.96521]
[1778723311763,33.74,79523.88,0.0,0.51012,0.00016,29.96535]
[1778723312649,33.74,79522.69,0.0,0.50993,0.00016,29.96206]
[1778723312687,33.74,79522.69,0.0,0.50993,0.00016,29.96206]
[1778723317858,33.73,79520.55,0.0,0.50959,0.00016,29.96187]
[1778723323805,33.73,79519.07,0.0,0.50936,0.00016,29.96173]
[1778723330800,33.73,79515.5,0.0,0.5088,0.00016,29.96135]
[1778723335835,33.72,79512.52,0.0,0.50833,0.00016,29.96098]
[1778723340870,33.72,79511.6,0.0,0.50818,0.00016,29.96086]
[1778723342434,33.72,79511.6,0.0,0.50818,0.00016,29.96086]
[1778723342662,33.72,79513.47,0.0,0.50848,0.00016,29.9611]
[1778723343353,33.72,79513.47,0.0,0.50848,0.00016,29.9611]
[1778723343453,33.72,79528.58,0.0,0.51085,0.00016,29.96247]
[1778723343895,33.72,79528.58,0.0,0.51085,0.00016,29.96247]
[1778723345047,33.72,79528.58,0.0,0.51085,0.00016,29.96247]
[1778723345148,33.72,79537.42,0.0,0.51225,0.00016,29.96277]
[1778723346166,33.72,79537.42,0.0,0.51225,0.00016,29.96277]
[1778723346428,33.72,79537.42,0.0,0.51225,0.00016,29.96277]
[1778723346496,33.72,79541.02,0.0,0.51281,0.00016,29.96279]
[1778723347409,33.72,79541.02,0.0,0.51281,0.00016,29.96279]
[1778723347420,33.72,79541.02,0.0,0.51281,0.00016,29.96279]
[1778723347402,33.72,79550.58,0.0,0.51432,0.00016,29.96254]
[1778723348930,33.71,79552.17,0.0,0.51457,0.00016,29.96246]
[1778723353965,33.71,79550.82,0.0,0.51435,0.00016,29.96253]
[1778723357425,33.71,79551.39,0.0,0.51444,0.00016,29.9625]
[1778723357472,33.71,79551.39,0.0,0.51444,0.00016,29.9625]
[1778723357437,33.71,79538.8,0.0,0.51246,0.00016,29.96278]
[1778723363029,33.72,79541.51,0.0,0.51289,0.00016,29.96279]
[1778723365508,33.72,79551.09,0.0,0.5144,0.00016,29.96252]
[1778723367059,33.72,79553.37,0.0,0.51476,0.00016,29.96239]
[1778723372093,33.72,79552.02,0.0,0.51454,0.00016,29.95928]
[1778723375118,33.72,79543.32,0.0,0.51317,0.00016,29.95957]
[1778723380152,33.72,79543.61,0.0,0.51322,0.00016,29.95957]
[1778723385186,33.72,79545.95,0.0,0.51359,0.00016,29.95952]
[1778723391228,33.72,79546.75,0.0,0.51371,0.00016,29.9595]
[1778723395260,33.72,79547.5,0.0,0.51383,0.00016,29.95947]
[1778723396263,33.72,79544.6,0.0,0.51338,0.00016,29.95955]
[1778723401298,33.72,79545.37,0.0,0.5135,0.00016,29.95954]
[1778723406334,33.72,79551.72,0.0,0.5145,0.00016,29.95929]
[1778723411368,33.72,79555.7,0.0,0.51512,0.00016,29.95904]
[1778723416405,33.72,79560.93,0.0,0.51594,0.00016,29.95861]
[1778723421439,33.72,79564.66,0.0,0.51653,0.00016,29.95822]
[1778723421536,33.72,79564.66,0.0,0.51653,0.00016,29.95822]
[1778723421566,33.72,79564.66,0.0,0.51653,0.00016,29.95822]
[1778723421576,33.72,79579.44,0.0,0.51886,0.00016,29.95603]
[1778723421741,33.72,79579.44,0.0,0.51886,0.00016,29.95603]
[1778723421746,33.72,79579.44,0.0,0.51886,0.00016,29.95603]
[1778723421779,33.72,79579.44,0.0,0.51886,0.00016,29.95603]
[1778723421888,33.72,79579.44,0.0,0.51886,0.00016,29.95603]
[1778723422470,33.72,79585.3,0.0,0.51978,0.00016,29.95488]
[1778723423209,33.72,79585.3,0.0,0.51978,0.00016,29.95488]
[1778723423359,33.72,79585.3,0.0,0.51978,0.00016,29.95488]
[1778723423494,33.72,79585.3,0.0,0.51978,0.00016,29.95488]
[1778723423455,33.72,79585.2,0.0,0.51976,0.00016,29.9549]
[1778723425227,33.72,79587.96,0.0,0.52019,0.00016,29.95431]
[1778723425473,33.72,79587.52,0.0,0.52013,0.00016,29.9544]
[1778723426330,33.72,79587.52,0.0,0.52013,0.00016,29.9544]
[1778723426409,33.72,79587.52,0.0,0.52013,0.00016,29.9544]
[1778723426447,33.72,79587.52,0.0,0.52013,0.00016,29.9544]
[1778723426505,33.72,79590.09,0.0,0.52053,0.00016,29.95382]
[1778723431517,33.72,79591.9,0.0,0.52082,0.00016,29.9502]
[1778723436546,33.72,79596.6,0.0,0.52155,0.00016,29.94902]
[1778723441303,33.72,79593.02,0.0,0.52099,0.00016,29.94992]
[1778723444427,33.72,79582.89,0.0,0.5194,0.00016,29.95217]
[1778723449135,33.71,79581.46,0.0,0.51918,0.00016,29.95245]
[1778723449342,33.71,79581.46,0.0,0.51918,0.00016,29.95245]
[1778723449453,33.71,79581.46,0.0,0.51918,0.00016,29.95245]
[1778723449484,33.71,79581.46,0.0,0.51918,0.00016,29.95245]
[1778723449522,33.71,79581.46,0.0,0.51918,0.00016,29.95245]
[1778723449590,33.71,79580.95,0.0,0.5191,0.00016,29.95255]
[1778723449713,33.71,79580.95,0.0,0.5191,0.00016,29.95255]
[1778723449801,33.71,79580.95,0.0,0.5191,0.00016,29.95255]
[1778723449833,33.71,79573.14,0.0,0.51787,0.00016,29.95388]
[1778723451838,33.71,79565.13,0.0,0.51661,0.00016,29.95496]
[1778723458857,33.71,79563.99,0.0,0.51643,0.00016,29.95509]
[1778723464743,33.71,79562.23,0.0,0.51615,0.00016,29.95528]
[1778723469938,33.7,79564.01,0.0,0.51643,0.00016,29.95509]
[1778723471345,33.7,79568.63,0.0,0.51716,0.00016,29.95453]
[1778723471432,33.7,79568.63,0.0,0.51716,0.00016,29.95453]
[1778723471488,33.7,79568.63,0.0,0.51716,0.00016,29.95453]
[1778723471586,33.7,79572.92,0.0,0.51783,0.00016,29.95391]
[1778723473805,33.7,79573.63,0.0,0.51795,0.00016,29.95381]
[1778723477768,33.7,79573.41,0.0,0.51791,0.00016,29.95384]
[1778723477821,33.7,79573.41,0.0,0.51791,0.00016,29.95384]
[1778723479769,33.7,79572.87,0.0,0.51783,0.00016,29.95392]
[1778723479831,33.7,79572.87,0.0,0.51783,0.00016,29.95392]
[1778723486569,33.7,79570.45,0.0,0.51744,0.00016,29.95428]
[1778723487962,33.7,79575.45,0.0,0.51823,0.00016,29.95351]
[1778723493946,33.7,79579.22,0.0,0.51883,0.00016,29.94967]
[1778723497833,33.7,79581.28,0.0,0.51915,0.00016,29.94928]
[1778723503839,33.7,79584.53,0.0,0.51966,0.00016,29.94863]
[1778723504022,33.7,79585.66,0.0,0.51984,0.00016,29.9484]
[1778723505108,33.7,79585.66,0.0,0.51984,0.00016,29.9484]
[1778723505392,33.7,79585.66,0.0,0.51984,0.00016,29.9484]
[1778723505584,33.7,79592.14,0.0,0.52086,0.00016,29.94693]
[1778723507042,33.7,79601.99,0.0,0.52241,0.00016,29.94432]
[1778723508050,33.7,79608.73,0.0,0.52347,0.00016,29.94227]
[1778723509193,33.7,79608.73,0.0,0.52347,0.00016,29.94227]
[1778723509467,33.7,79608.73,0.0,0.52347,0.00016,29.94227]
[1778723510706,33.7,79616.69,0.0,0.52472,0.00016,29.93958]
[1778723512437,33.7,79619.23,0.0,0.52512,0.00016,29.93866]
[1778723512567,33.7,79618.78,0.0,0.52505,0.00016,29.93883]
[1778723516540,33.7,79619.35,0.0,0.52513,0.00016,29.93862]
[1778723516617,33.7,79621.66,0.0,0.5255,0.00016,29.93776]
[1778723522149,33.71,79622.48,0.0,0.52562,0.00016,29.93745]
[1778723522880,33.71,79622.48,0.0,0.52562,0.00016,29.93745]
[1778723523157,33.71,79623.27,0.0,0.52575,0.00016,29.93714]
[1778723525360,33.71,79626.6,0.0,0.52627,0.00016,29.93583]
[1778723525519,33.71,79615.13,0.0,0.52447,0.00016,29.94014]
[1778723526738,33.71,79614.78,0.0,0.52441,0.00016,29.94026]
[1778723532409,33.71,79613.66,0.0,0.52424,0.00016,29.94065]
[1778723535604,33.71,79606.11,0.0,0.52305,0.00016,29.9431]
[1778723537571,33.71,79599.77,0.0,0.52206,0.00016,29.94495]
[1778723543296,33.71,79601.76,0.0,0.52237,0.00016,29.94439]
[1778723548331,33.7,79602.91,0.0,0.52255,0.00016,29.94405]
[1778723552359,33.7,79609.39,0.0,0.52357,0.00016,29.93886]
[1778723557394,33.7,79609.28,0.0,0.52355,0.00016,29.93889]
[1778723562431,33.7,79610.75,0.0,0.52379,0.00016,29.93841]
[1778723567465,33.69,79610.84,0.0,0.5238,0.00016,29.93837]
[1778723571494,33.69,79618.93,0.0,0.52507,0.00016,29.93555]
[1778723576528,33.69,79623.87,0.0,0.52585,0.00016,29.93367]
[1778723579699,33.68,79616.74,0.0,0.52473,0.00016,29.93633]
[1778723584584,33.68,79624.4,0.0,0.52594,0.00016,29.93345]
[1778723585746,33.68,79624.4,0.0,0.52594,0.00016,29.93345]
[1778723588612,33.68,79634.32,0.0,0.5275,0.00016,29.92932]
[1778723590279,33.68,79630.93,0.0,0.52697,0.00016,29.93078]
[1778723590692,33.67,79646.11,0.0,0.52935,0.00016,29.92381]
[1778723591722,33.67,79646.11,0.0,0.52935,0.00016,29.92381]
[1778723591729,33.67,79646.11,0.0,0.52935,0.00016,29.92381]
[1778723591732,33.67,79646.11,0.0,0.52935,0.00016,29.92381]
[1778723591764,33.67,79653.94,0.0,0.53058,0.00016,29.91979]
[1778723591858,33.67,79653.94,0.0,0.53058,0.00016,29.91979]
[1778723591890,33.67,79653.94,0.0,0.53058,0.00016,29.91979]
[1778723592168,33.67,79653.94,0.0,0.53058,0.00016,29.91979]
[1778723592640,33.67,79653.94,0.0,0.53058,0.00016,29.91979]
[1778723594928,33.67,79654.36,0.0,0.53065,0.00016,29.91956]
[1778723595188,33.67,79654.36,0.0,0.53065,0.00016,29.91956]
[1778723597708,33.67,79637.9,0.0,0.52806,0.00016,29.9277]
[1778723598431,33.67,79637.9,0.0,0.52806,0.00016,29.9277]
[1778723598498,33.67,79637.9,0.0,0.52806,0.00016,29.9277]
[1778723598535,33.67,79637.9,0.0,0.52806,0.00016,29.9277]
[1778723598684,33.67,79637.9,0.0,0.52806,0.00016,29.9277]
[1778723601753,33.67,79630.99,0.0,0.52698,0.00016,29.93074]
[1778723607745,33.68,79638.19,0.0,0.52811,0.00016,29.92758]
[1778723612782,33.67,79644.89,0.0,0.52916,0.00016,29.9212]
[1778723617815,33.67,79645.88,0.0,0.52932,0.00016,29.92071]
[1778723618955,33.67,79645.88,0.0,0.52932,0.00016,29.92071]
[1778723623972,33.67,79645.81,0.0,0.52931,0.00016,29.92074]
[1778723628995,33.67,79643.75,0.0,0.52899,0.00016,29.92175]
[1778723630161,33.67,79642.31,0.0,0.52876,0.00016,29.92244]
[1778723635943,33.67,79644.85,0.0,0.52916,0.00016,29.92121]
[1778723640977,33.67,79644.08,0.0,0.52904,0.00016,29.92159]
[1778723643018,33.67,79645.73,0.0,0.5293,0.00016,29.92078]
[1778723648049,33.67,79648.42,0.0,0.52972,0.00016,29.91945]
[1778723649791,33.67,79646.91,0.0,0.52948,0.00016,29.9202]
[1778723655081,33.68,79642.69,0.0,0.52882,0.00016,29.92227]
[1778723659109,33.68,79634.66,0.0,0.52755,0.00016,29.92596]
[1778723664144,33.68,79632.33,0.0,0.52719,0.00016,29.92698]
[1778723669179,33.68,79635.44,0.0,0.52768,0.00016,29.92562]
[1778723670337,33.68,79625.72,0.0,0.52615,0.00016,29.92972]
[1778723672200,33.68,79622.68,0.0,0.52567,0.00016,29.92772]
[1778723677061,33.68,79621.82,0.0,0.52554,0.00016,29.92805]
[1778723677236,33.68,79621.77,0.0,0.52553,0.00016,29.92807]
[1778723679249,33.68,79613.45,0.0,0.52422,0.00016,29.93108]
[1778723684284,33.68,79613.22,0.0,0.52418,0.00016,29.93116]
[1778723689318,33.69,79614.03,0.0,0.52431,0.00016,29.93089]
[1778723694354,33.69,79615.07,0.0,0.52447,0.00016,29.93053]
[1778723700549,33.69,79615.08,0.0,0.52447,0.00016,29.93053]
[1778723706037,33.69,79610.59,0.0,0.52376,0.00016,29.93206]
[1778723711474,33.7,79607.7,0.0,0.52331,0.00016,29.933]
[1778723716468,33.7,79607.64,0.0,0.5233,0.00016,29.93302]
[1778723718522,33.7,79597.41,0.0,0.52169,0.00016,29.93599]
[1778723722884,33.7,79595.79,0.0,0.52143,0.00016,29.93642]
[1778723723557,33.7,79595.66,0.0,0.52141,0.00016,29.93645]
[1778723728592,33.7,79600.35,0.0,0.52215,0.00016,29.93518]
[1778723734634,33.7,79599.39,0.0,0.522,0.00016,29.93225]
[1778723738665,33.7,79606.31,0.0,0.52309,0.00016,29.93023]
[1778723744705,33.7,79606.87,0.0,0.52318,0.00016,29.93005]
[1778723749741,33.69,79611.9,0.0,0.52397,0.00016,29.92842]
[1778723754776,33.69,79616.23,0.0,0.52465,0.00016,29.92693]
[1778723759811,33.69,79611.67,0.0,0.52394,0.00016,29.92849]
[1778723764846,33.69,79611.14,0.0,0.52385,0.00016,29.92867]
[1778723769882,33.68,79612.16,0.0,0.52402,0.00016,29.92832]
[1778723775925,33.68,79613.66,0.0,0.52425,0.00016,29.92781]
[1778723781111,33.68,79615.45,0.0,0.52454,0.00016,29.92718]
[1778723787002,33.68,79616.87,0.0,0.52476,0.00016,29.92667]
[1778723793049,33.67,79617.03,0.0,0.52479,0.00016,29.92341]
[1778723798084,33.67,79617.56,0.0,0.52487,0.00016,29.92321]
[1778723803123,33.67,79608.8,0.0,0.52349,0.00016,29.9262]
[1778723807122,33.67,79606.91,0.0,0.5232,0.00016,29.9268]
[1778723813192,33.67,79606.49,0.0,0.52313,0.00016,29.92693]
[1778723814590,33.67,79606.49,0.0,0.52313,0.00016,29.92693]
[1778723814724,33.67,79606.49,0.0,0.52313,0.00016,29.92693]
[1778723816214,33.67,79613.57,0.0,0.52424,0.00016,29.92462]
[1778723821390,33.66,79617.78,0.0,0.52491,0.00016,29.92312]
[1778723826654,33.66,79615.05,0.0,0.52448,0.00016,29.9241]
[1778723832567,33.66,79615.5,0.0,0.52455,0.00016,29.92393]
[1778723833484,33.66,79615.84,0.0,0.5246,0.00016,29.92381]
[1778723833488,33.66,79615.84,0.0,0.5246,0.00016,29.92381]
[1778723833521,33.66,79615.84,0.0,0.5246,0.00016,29.92381]
[1778723833576,33.66,79620.69,0.0,0.52537,0.00016,29.92204]
[1778723834384,33.66,79627.25,0.0,0.5264,0.00016,29.91947]
[1778723836145,33.66,79627.25,0.0,0.5264,0.00016,29.91947]
[1778723841531,33.66,79631.38,0.0,0.52705,0.00016,29.91775]
[1778723846423,33.66,79624.08,0.0,0.5259,0.00016,29.92074]
[1778723851601,33.67,79618.9,0.0,0.52509,0.00016,29.91951]
[1778723852600,33.67,79618.9,0.0,0.52509,0.00016,29.91951]
[1778723854599,33.67,79618.86,0.0,0.52508,0.00016,29.91953]
[1778723854908,33.67,79612.58,0.0,0.52409,0.00016,29.92175]
[1778723860523,33.66,79611.4,0.0,0.52391,0.00016,29.92214]
[1778723864655,33.66,79595.39,0.0,0.52138,0.00016,29.92688]
[1778723866256,33.66,79595.39,0.0,0.52138,0.00016,29.92688]
[1778723866315,33.66,79595.39,0.0,0.52138,0.00016,29.92688]
[1778723871604,33.66,79589.26,0.0,0.52042,0.00016,29.92838]
[1778723877641,33.65,79589.71,0.0,0.52049,0.00016,29.92827]
[1778723883871,33.65,79592.17,0.0,0.52088,0.00016,29.92768]
[1778723889888,33.65,79595.27,0.0,0.52137,0.00016,29.9269]
[1778723895771,33.64,79597.74,0.0,0.52176,0.00016,29.92624]
[1778723900804,33.64,79594.73,0.0,0.52129,0.00016,29.92703]
[1778723905847,33.64,79593.46,0.0,0.52109,0.00016,29.92735]
[1778723908829,33.64,79593.46,0.0,0.52109,0.00016,29.92735]
[1778723914909,33.63,79600.12,0.0,0.52214,0.00016,29.92237]
[1778723919946,33.64,79603.12,0.0,0.52261,0.00016,29.92151]
[1778723924987,33.64,79604.65,0.0,0.52285,0.00016,29.92105]
[1778723930916,33.63,79599.85,0.0,0.5221,0.00016,29.92245]
[1778723936066,33.63,79597.65,0.0,0.52175,0.00016,29.92305]
[1778723941100,33.62,79597.43,0.0,0.52172,0.00016,29.9231]
[1778723947144,33.62,79594.72,0.0,0.52129,0.00016,29.92381]
[1778723952310,33.61,79592.37,0.0,0.52092,0.00016,29.92439]
[1778723958220,33.61,79590.93,0.0,0.5207,0.00016,29.92474]
[1778723963255,33.6,79589.57,0.0,0.52048,0.00016,29.92506]
[1778723966118,33.6,79589.57,0.0,0.52048,0.00016,29.92506]
[1778723967137,33.6,79597.88,0.0,0.52179,0.00016,29.92296]
[1778723969296,33.6,79599.29,0.0,0.52202,0.00016,29.92257]
[1778723974332,33.61,79602.07,0.0,0.52245,0.00016,29.91858]
[1778723979368,33.61,79603.96,0.0,0.52275,0.00016,29.91803]
[1778723985414,33.62,79603.3,0.0,0.52265,0.00016,29.91823]
[1778723989239,33.62,79604.33,0.0,0.52281,0.00016,29.91793]
[1778723989370,33.62,79604.33,0.0,0.52281,0.00016,29.91793]
[1778723992494,33.62,79602.07,0.0,0.52245,0.00016,29.9186]
[1778723997683,33.62,79601.41,0.0,0.52235,0.00016,29.91879]
[1778724001318,33.62,79597.6,0.0,0.52175,0.00016,29.91985]
[1778724001744,33.62,79597.6,0.0,0.52175,0.00016,29.91985]
[1778724002573,33.62,79603.91,0.0,0.52274,0.00016,29.91805]
[1778724003974,33.62,79597.59,0.0,0.52175,0.00016,29.91985]
[1778724009583,33.61,79596.23,0.0,0.52153,0.00016,29.92021]
[1778724014618,33.61,79593.05,0.0,0.52103,0.00016,29.92102]
[1778724017410,33.61,79592.43,0.0,0.52093,0.00016,29.92117]
[1778724023983,33.61,79598.24,0.0,0.52185,0.00016,29.91966]
[1778724028107,33.61,79612.44,0.0,0.52409,0.00016,29.91531]
[1778724033750,33.61,79615.79,0.0,0.52462,0.00016,29.91095]
[1778724038785,33.62,79615.95,0.0,0.52464,0.00016,29.91089]
[1778724043820,33.62,79617.06,0.0,0.52482,0.00016,29.9105]
[1778724048855,33.62,79617.42,0.0,0.52487,0.00016,29.91038]
[1778724053160,33.63,79617.49,0.0,0.52488,0.00016,29.91036]
[1778724056462,33.63,79612.26,0.0,0.52406,0.00016,29.91219]
[1778724056594,33.63,79612.26,0.0,0.52406,0.00016,29.91219]
[1778724056913,33.63,79614.79,0.0,0.52446,0.00016,29.91132]
[1778724057924,33.63,79622.59,0.0,0.52568,0.00016,29.90845]
[1778724059933,33.63,79631.64,0.0,0.52711,0.00016,29.90476]
[1778724060269,33.63,79631.64,0.0,0.52711,0.00016,29.90476]
[1778724065985,33.62,79634.5,0.0,0.52756,0.00016,29.9035]
[1778724071017,33.62,79642.78,0.0,0.52887,0.00016,29.89966]
[1778724076107,33.62,79643.47,0.0,0.52898,0.00016,29.89932]
[1778724078074,33.62,79651.97,0.0,0.53032,0.00016,29.89503]
[1778724083220,33.62,79648.38,0.0,0.52975,0.00016,29.89688]
[1778724089142,33.62,79646.36,0.0,0.52944,0.00016,29.89789]
[1778724091238,33.61,79652.33,0.0,0.53038,0.00016,29.89162]
[1778724092084,33.61,79652.33,0.0,0.53038,0.00016,29.89162]
[1778724092828,33.61,79652.33,0.0,0.53038,0.00016,29.89162]
[1778724093171,33.61,79652.33,0.0,0.53038,0.00016,29.89162]
[1778724093238,33.61,79652.33,0.0,0.53038,0.00016,29.89162]
[1778724093219,33.61,79656.62,0.0,0.53105,0.00016,29.88932]
[1778724094297,33.61,79656.06,0.0,0.53097,0.00016,29.88963]
[1778724094368,33.61,79656.06,0.0,0.53097,0.00016,29.88963]
[1778724097198,33.61,79647.02,0.0,0.52954,0.00016,29.89435]
[1778724103240,33.61,79645.84,0.0,0.52936,0.00016,29.89494]
[1778724104575,33.61,79644.39,0.0,0.52913,0.00016,29.89566]
[1778724105260,33.61,79643.44,0.0,0.52898,0.00016,29.89612]
[1778724107271,33.61,79633.24,0.0,0.52737,0.00016,29.90082]
[1778724112305,33.61,79635.07,0.0,0.52766,0.00016,29.90001]
[1778724117340,33.61,79635.34,0.0,0.5277,0.00016,29.89989]
[1778724123502,33.61,79634.94,0.0,0.52764,0.00016,29.90006]
[1778724129426,33.6,79636.54,0.0,0.52789,0.00016,29.89933]
[1778724134461,33.6,79636.69,0.0,0.52792,0.00016,29.89926]
[1778724139496,33.6,79637.2,0.0,0.528,0.00016,29.89902]
[1778724144219,33.6,79621.26,0.0,0.52549,0.00016,29.9057]
[1778724149570,33.59,79622.52,0.0,0.52569,0.00016,29.90521]
[1778724151584,33.59,79630.49,0.0,0.52695,0.00016,29.89876]
[1778724153712,33.59,79639.07,0.0,0.5283,0.00016,29.89493]
[1778724159640,33.59,79635.62,0.0,0.52776,0.00016,29.8965]
[1778724164676,33.58,79637.36,0.0,0.52803,0.00016,29.89571]
[1778724169472,33.58,79637.79,0.0,0.5281,0.00016,29.8955]
[1778724170718,33.58,79653.69,0.0,0.53061,0.00016,29.88759]
[1778724172266,33.58,79653.69,0.0,0.53061,0.00016,29.88759]
[1778724172342,33.58,79663.72,0.0,0.53219,0.00016,29.882]
[1778724172410,33.58,79663.72,0.0,0.53219,0.00016,29.882]
[1778724177725,33.58,79662.89,0.0,0.53206,0.00016,29.88249]
[1778724178417,33.58,79662.15,0.0,0.53194,0.00016,29.88292]
[1778724180787,33.58,79667.9,0.0,0.53285,0.00016,29.87953]
[1778724185823,33.58,79664.92,0.0,0.53238,0.00016,29.88129]
[1778724188844,33.58,79657.63,0.0,0.53123,0.00016,29.88545]
[1778724191865,33.58,79664.24,0.0,0.53227,0.00016,29.88169]
[1778724197050,33.58,79668.41,0.0,0.53293,0.00016,29.87922]
[1778724202941,33.58,79673.92,0.0,0.5338,0.00016,29.87584]
[1778724207977,33.58,79670.07,0.0,0.53319,0.00016,29.87821]
[1778724213297,33.58,79666.49,0.0,0.53263,0.00016,29.87716]
[1778724218046,33.58,79656.43,0.0,0.53104,0.00016,29.88291]
[1778724218570,33.58,79656.43,0.0,0.53104,0.00016,29.88291]
[1778724218791,33.58,79656.43,0.0,0.53104,0.00016,29.88291]
[1778724224203,33.59,79643.23,0.0,0.52896,0.00016,29.88973]
[1778724230133,33.59,79639.88,0.0,0.52843,0.00016,29.89133]
[1778724235168,33.58,79639.67,0.0,0.5284,0.00016,29.89143]
[1778724238332,33.58,79639.38,0.0,0.52836,0.00016,29.89157]
[1778724241952,33.58,79633.56,0.0,0.52744,0.00016,29.89421]
[1778724246431,33.58,79635.54,0.0,0.52775,0.00016,29.89332]
[1778724251282,33.58,79628.24,0.0,0.5266,0.00016,29.89648]
[1778724253622,33.58,79633.1,0.0,0.52737,0.00016,29.8944]
[1778724259841,33.58,79634.05,0.0,0.52752,0.00016,29.89399]
[1778724265379,33.58,79630.19,0.0,0.52691,0.00016,29.89566]
[1778724266220,33.58,79630.19,0.0,0.52691,0.00016,29.89566]
[1778724268399,33.58,79622.13,0.0,0.52563,0.00016,29.89893]
[1778724273440,33.58,79623.53,0.0,0.52586,0.00016,29.89518]
[1778724275164,33.58,79623.4,0.0,0.52584,0.00016,29.89523]
[1778724281498,33.58,79625.22,0.0,0.52612,0.00016,29.89451]
[1778724286533,33.58,79624.67,0.0,0.52604,0.00016,29.89473]
[1778724291568,33.58,79627.11,0.0,0.52642,0.00016,29.89374]
[1778724294158,33.58,79628.13,0.0,0.52658,0.00016,29.89332]
[1778724294335,33.58,79628.13,0.0,0.52658,0.00016,29.89332]
[1778724295232,33.58,79628.59,0.0,0.52666,0.00016,29.89313]
[1778724295241,33.58,79620.79,0.0,0.52542,0.00016,29.89624]
[1778724295569,33.58,79620.79,0.0,0.52542,0.00016,29.89624]
[1778724295655,33.58,79620.79,0.0,0.52542,0.00016,29.89624]
[1778724295712,33.58,79620.79,0.0,0.52542,0.00016,29.89624]
[1778724296162,33.58,79604.29,0.0,0.52282,0.00016,29.90188]
[1778724298237,33.58,79604.29,0.0,0.52282,0.00016,29.90188]
[1778724298367,33.58,79593.84,0.0,0.52117,0.00016,29.90479]
[1778724302649,33.58,79600.53,0.0,0.52222,0.00016,29.90299]
[1778724307681,33.58,79605.57,0.0,0.52302,0.00016,29.90149]
[1778724309696,33.58,79599.61,0.0,0.52208,0.00016,29.90324]
[1778724311710,33.58,79596.84,0.0,0.52164,0.00016,29.904]
[1778724314837,33.58,79602.68,0.0,0.52257,0.00016,29.90236]
[1778724320786,33.58,79604.72,0.0,0.52289,0.00016,29.90174]
[1778724326252,33.57,79606.21,0.0,0.52312,0.00016,29.90128]
[1778724331864,33.57,79603.21,0.0,0.52265,0.00016,29.89899]
[1778724337424,33.57,79602.95,0.0,0.52261,0.00016,29.89907]
[1778724341934,33.57,79613.87,0.0,0.52434,0.00016,29.89554]
[1778724346969,33.58,79619.07,0.0,0.52516,0.00016,29.89367]
[1778724352005,33.58,79618.14,0.0,0.52501,0.00016,29.89402]
[1778724360968,33.58,79618.94,0.0,0.52513,0.00016,29.89373]
[1778724366103,33.59,79621.05,0.0,0.52546,0.00016,29.89295]
[1778724371138,33.59,79621.11,0.0,0.52547,0.00016,29.89293]
[1778724376174,33.6,79621.78,0.0,0.52558,0.00016,29.89268]
[1778724381208,33.6,79622.94,0.0,0.52576,0.00016,29.89224]
[1778724386243,33.6,79622.07,0.0,0.52562,0.00016,29.89258]
[1778724391281,33.6,79621.7,0.0,0.52556,0.00016,29.88952]
[1778724396320,33.61,79620.97,0.0,0.52545,0.00016,29.88981]
[1778724401354,33.61,79622.38,0.0,0.52567,0.00016,29.88927]
[1778724406388,33.61,79621.83,0.0,0.52558,0.00016,29.88949]
[1778724411481,33.62,79621.21,0.0,0.52548,0.00016,29.88973]
[1778724416516,33.62,79623.57,0.0,0.52585,0.00016,29.88882]
[1778724418194,33.62,79623.71,0.0,0.52587,0.00016,29.88877]
[1778724418531,33.62,79627.21,0.0,0.52643,0.00016,29.88737]
[1778724421575,33.62,79631.98,0.0,0.52718,0.00016,29.88536]
[1778724427181,33.62,79630.13,0.0,0.52689,0.00016,29.88615]
[1778724432630,33.62,79628.82,0.0,0.52668,0.00016,29.88669]
[1778724438447,33.61,79627.58,0.0,0.52649,0.00016,29.8872]
[1778724443195,33.61,79627.42,0.0,0.52646,0.00016,29.88727]
[1778724447109,33.61,79625.55,0.0,0.52617,0.00016,29.88802]
[1778724452769,33.6,79624.66,0.0,0.52603,0.00016,29.88516]
[1778724457806,33.6,79620.46,0.0,0.52537,0.00016,29.88678]
[1778724463849,33.6,79620.47,0.0,0.52537,0.00016,29.88677]
[1778724468885,33.59,79618.49,0.0,0.52506,0.00016,29.8875]
[1778724473919,33.58,79618.52,0.0,0.52507,0.00016,29.88748]
[1778724478954,33.58,79619.33,0.0,0.5252,0.00016,29.88717]
[1778724483988,33.57,79617.6,0.0,0.52493,0.00016,29.8878]
[1778724484901,33.57,79617.6,0.0,0.52493,0.00016,29.8878]
[1778724486402,33.57,79606.92,0.0,0.52324,0.00016,29.89144]
[1778724487560,33.57,79606.92,0.0,0.52324,0.00016,29.89144]
[1778724487625,33.57,79604.27,0.0,0.52282,0.00016,29.89226]
[1778724493062,33.57,79603.6,0.0,0.52272,0.00016,29.89247]
[1778724495075,33.57,79610.04,0.0,0.52373,0.00016,29.89044]
[1778724500109,33.57,79612.3,0.0,0.52409,0.00016,29.88967]
[1778724500938,33.57,79612.3,0.0,0.52409,0.00016,29.88967]
[1778724500982,33.57,79612.3,0.0,0.52409,0.00016,29.88967]
[1778724501129,33.57,79612.3,0.0,0.52409,0.00016,29.88967]
[1778724501160,33.57,79612.3,0.0,0.52409,0.00016,29.88967]
[1778724501191,33.57,79619.07,0.0,0.52516,0.00016,29.88726]
[1778724502655,33.57,79628.71,0.0,0.52668,0.00016,29.88344]
[1778724503658,33.57,79628.71,0.0,0.52668,0.00016,29.88344]
[1778724503130,33.57,79628.71,0.0,0.52668,0.00016,29.88344]
[1778724505641,33.57,79634.69,0.0,0.52763,0.00016,29.88085]
[1778724510184,33.57,79639.47,0.0,0.52838,0.00016,29.87866]
[1778724516255,33.57,79642.96,0.0,0.52894,0.00016,29.87379]
[1778724520573,33.57,79642.96,0.0,0.52894,0.00016,29.87379]
[1778724520582,33.57,79642.96,0.0,0.52894,0.00016,29.87379]
[1778724525784,33.57,79643.57,0.0,0.52903,0.00016,29.87349]
[1778724526326,33.57,79641.58,0.0,0.52872,0.00016,29.87445]
[1778724531331,33.57,79642.09,0.0,0.5288,0.00016,29.87421]
[1778724536395,33.57,79641.81,0.0,0.52875,0.00016,29.87434]
[1778724542412,33.57,79641.56,0.0,0.52872,0.00016,29.87446]
[1778724547442,33.57,79636.72,0.0,0.52795,0.00016,29.87673]
[1778724552477,33.57,79634.81,0.0,0.52765,0.00016,29.87759]
[1778724556335,33.57,79634.65,0.0,0.52762,0.00016,29.87766]
[1778724556507,33.57,79634.65,0.0,0.52762,0.00016,29.87766]
[1778724556608,33.57,79634.22,0.0,0.52756,0.00016,29.87785]
[1778724559063,33.57,79634.61,0.0,0.52762,0.00016,29.87767]
[1778724559526,33.57,79634.68,0.0,0.52763,0.00016,29.87764]
[1778724561635,33.57,79634.98,0.0,0.52768,0.00016,29.87751]
[1778724561726,33.57,79633.55,0.0,0.52745,0.00016,29.87814]
[1778724564331,33.57,79634.42,0.0,0.52759,0.00016,29.87776]
[1778724569597,33.57,79636.16,0.0,0.52786,0.00016,29.87697]
[1778724574632,33.57,79637.29,0.0,0.52804,0.00016,29.87325]
[1778724579668,33.57,79640.75,0.0,0.52859,0.00016,29.87163]
[1778724583066,33.57,79644.99,0.0,0.52926,0.00016,29.86958]
[1778724583697,33.57,79644.94,0.0,0.52925,0.00016,29.8696]
[1778724588737,33.57,79643.82,0.0,0.52908,0.00016,29.87015]
[1778724592764,33.57,79637.36,0.0,0.52805,0.00016,29.87322]
[1778724597799,33.57,79639.27,0.0,0.52836,0.00016,29.87234]
[1778724602836,33.57,79636.98,0.0,0.52799,0.00016,29.8734]
[1778724607870,33.57,79634.26,0.0,0.52756,0.00016,29.87463]
[1778724612912,33.57,79629.2,0.0,0.52676,0.00016,29.87683]
[1778724616558,33.57,79635.67,0.0,0.52778,0.00016,29.87401]
[1778724621972,33.58,79639.06,0.0,0.52832,0.00016,29.87246]
[1778724627041,33.58,79643.58,0.0,0.52903,0.00016,29.8703]
[1778724630030,33.58,79649.45,0.0,0.52996,0.00016,29.86736]
[1778724635065,33.58,79642.74,0.0,0.5289,0.00016,29.86751]
[1778724640099,33.58,79638.87,0.0,0.52829,0.00016,29.86935]
[1778724645135,33.58,79630.93,0.0,0.52703,0.00016,29.8729]
[1778724650170,33.58,79632.51,0.0,0.52728,0.00016,29.87222]
[1778724655204,33.58,79634.31,0.0,0.52757,0.00016,29.87143]
[1778724659232,33.58,79640.48,0.0,0.52854,0.00016,29.8686]
[1778724664268,33.59,79641.64,0.0,0.52872,0.00016,29.86805]
[1778724669086,33.59,79644.17,0.0,0.52912,0.00016,29.86683]
[1778724669118,33.59,79644.17,0.0,0.52912,0.00016,29.86683]
[1778724670485,33.59,79654.9,0.0,0.53081,0.00016,29.8613]
[1778724673331,33.59,79644.23,0.0,0.52913,0.00016,29.86681]
[1778724678365,33.59,79644.28,0.0,0.52914,0.00016,29.86679]
[1778724683400,33.59,79641.03,0.0,0.52862,0.00016,29.86836]
[1778724688435,33.59,79644.94,0.0,0.52924,0.00016,29.86647]
[1778724692464,33.59,79651.01,0.0,0.5302,0.00016,29.86017]
[1778724694922,33.59,79654.38,0.0,0.53073,0.00016,29.85838]
[1778724694990,33.59,79654.38,0.0,0.53073,0.00016,29.85838]
[1778724696089,33.59,79655.68,0.0,0.53094,0.00016,29.85768]
[1778724696492,33.59,79654.47,0.0,0.53075,0.00016,29.85833]
[1778724697854,33.59,79635.32,0.0,0.52773,0.00016,29.86779]
[1778724703542,33.59,79631.68,0.0,0.52715,0.00016,29.86939]
[1778724707609,33.59,79625.72,0.0,0.52621,0.00016,29.87188]
[1778724713613,33.58,79624.62,0.0,0.52604,0.00016,29.87231]
[1778724719655,33.58,79623.73,0.0,0.5259,0.00016,29.87266]
[1778724724690,33.58,79623.43,0.0,0.52585,0.00016,29.87277]
[1778724729725,33.57,79623.07,0.0,0.5258,0.00016,29.87291]
[1778724733584,33.57,79622.82,0.0,0.52576,0.00016,29.873]
[1778724733653,33.57,79622.82,0.0,0.52576,0.00016,29.873]
[1778724733757,33.57,79618.71,0.0,0.52511,0.00016,29.87457]
[1778724734601,33.57,79618.71,0.0,0.52511,0.00016,29.87457]
[1778724736605,33.57,79616.45,0.0,0.52475,0.00016,29.8754]
[1778724736777,33.57,79613.72,0.0,0.52432,0.00016,29.87637]
[1778724741810,33.57,79611.42,0.0,0.52396,0.00016,29.87715]
[1778724746847,33.58,79609.74,0.0,0.52369,0.00016,29.87772]
[1778724749870,33.58,79601.94,0.0,0.52246,0.00016,29.88015]
[1778724751883,33.58,79599.07,0.0,0.522,0.00016,29.87776]
[1778724755392,33.58,79599.13,0.0,0.52201,0.00016,29.87775]
[1778724756551,33.58,79598.66,0.0,0.52194,0.00016,29.87788]
[1778724763943,33.58,79595.57,0.0,0.52145,0.00016,29.87871]
[1778724767122,33.58,79595.36,0.0,0.52141,0.00016,29.87877]
[1778724767186,33.58,79588.79,0.0,0.52038,0.00016,29.88039]
[1778724770010,33.58,79583.47,0.0,0.51953,0.00016,29.88155]
[1778724775045,33.58,79582.78,0.0,0.51943,0.00016,29.88169]
[1778724777616,33.58,79579.86,0.0,0.51896,0.00016,29.88226]
[1778724779541,33.58,79574.44,0.0,0.51811,0.00016,29.88321]
[1778724782094,33.58,79587.63,0.0,0.52019,0.00016,29.88065]
[1778724784140,33.58,79587.67,0.0,0.5202,0.00016,29.88064]
[1778724790502,33.58,79592.26,0.0,0.52093,0.00016,29.87956]
[1778724790688,33.58,79592.26,0.0,0.52093,0.00016,29.87956]
[1778724796192,33.58,79592.9,0.0,0.52103,0.00016,29.8794]
[1778724801227,33.58,79596.23,0.0,0.52155,0.00016,29.87854]
[1778724806263,33.58,79595.96,0.0,0.52151,0.00016,29.87862]
[1778724811297,33.58,79597.89,0.0,0.52182,0.00016,29.87489]
[1778724818881,33.58,79597.73,0.0,0.52179,0.00016,29.87493]
[1778724818966,33.58,79597.73,0.0,0.52179,0.00016,29.87493]
[1778724824389,33.58,79602.86,0.0,0.5226,0.00016,29.87347]
[1778724829798,33.58,79601.84,0.0,0.52244,0.00016,29.87377]
[1778724831438,33.58,79595.91,0.0,0.5215,0.00016,29.87542]
[1778724833452,33.58,79589.27,0.0,0.52045,0.00016,29.87707]
[1778724838849,33.58,79585.45,0.0,0.51985,0.00016,29.87793]
[1778724841252,33.58,79585.15,0.0,0.5198,0.00016,29.87799]
[1778724846544,33.57,79580.53,0.0,0.51907,0.00016,29.87892]
[1778724849839,33.57,79582.12,0.0,0.51932,0.00016,29.87861]
[1778724855606,33.57,79580.79,0.0,0.51911,0.00016,29.87887]
[1778724860641,33.56,79578.76,0.0,0.51879,0.00016,29.87925]
[1778724865676,33.56,79578.85,0.0,0.51881,0.00016,29.87923]
[1778724870711,33.56,79577.52,0.0,0.5186,0.00016,29.87947]
[1778724876752,33.56,79577.23,0.0,0.51855,0.00016,29.87632]
[1778724881792,33.55,79575.22,0.0,0.51823,0.00016,29.87666]
[1778724886824,33.55,79575.06,0.0,0.51821,0.00016,29.87669]
[1778724892866,33.55,79574.73,0.0,0.51816,0.00016,29.87674]
[1778724897901,33.55,79573.26,0.0,0.51792,0.00016,29.87698]
[1778724906967,33.56,79570.51,0.0,0.51749,0.00016,29.8774]
[1778724918043,33.56,79566.22,0.0,0.51681,0.00016,29.87798]
[1778724923079,33.57,79567.08,0.0,0.51694,0.00016,29.87788]
[1778724925093,33.56,79576.77,0.0,0.51848,0.00016,29.8764]
[1778724927106,33.57,79583.8,0.0,0.51959,0.00016,29.87506]
[1778724932141,33.57,79585.77,0.0,0.5199,0.00016,29.87144]
[1778724937178,33.57,79587.78,0.0,0.52022,0.00016,29.87099]
[1778724939696,33.57,79587.78,0.0,0.52022,0.00016,29.87099]
[1778724945232,33.57,79588.89,0.0,0.5204,0.00016,29.87074]
[1778724950267,33.57,79584.55,0.0,0.51971,0.00016,29.8717]
[1778724953161,33.57,79584.92,0.0,0.51977,0.00016,29.87162]
[1778724962527,33.56,79584.73,0.0,0.51974,0.00016,29.87166]
[1778724968430,33.56,79581.88,0.0,0.51929,0.00016,29.87224]
[1778724969477,33.56,79578.76,0.0,0.5188,0.00016,29.87284]
[1778724969511,33.56,79578.76,0.0,0.5188,0.00016,29.87284]
[1778724970910,33.56,79567.18,0.0,0.51696,0.00016,29.87466]
[1778724972726,33.56,79567.18,0.0,0.51696,0.00016,29.87466]
[1778724972771,33.56,79567.18,0.0,0.51696,0.00016,29.87466]
[1778724972827,33.56,79560.89,0.0,0.51596,0.00016,29.87538]
[1778724978465,33.56,79566.3,0.0,0.51682,0.00016,29.87477]
[1778724979915,33.55,79573.12,0.0,0.5179,0.00016,29.8738]
[1778724985942,33.55,79571.99,0.0,0.51772,0.00016,29.87398]
[1778724986006,33.55,79565.96,0.0,0.51677,0.00016,29.87481]
[1778724987528,33.55,79561.05,0.0,0.51599,0.00016,29.87536]
[1778724992564,33.55,79558.1,0.0,0.51552,0.00016,29.87243]
[1778724995585,33.54,79565.24,0.0,0.51666,0.00016,29.87169]
[1778725000619,33.54,79564.02,0.0,0.51646,0.00016,29.87183]
[1778725005654,33.53,79561.45,0.0,0.51606,0.00016,29.87211]
[1778725010689,33.53,79564.29,0.0,0.51651,0.00016,29.8718]
[1778725019806,33.52,79565.79,0.0,0.51674,0.00016,29.87161]
[1778725025795,33.52,79564.85,0.0,0.5166,0.00016,29.87173]
[1778725027339,33.52,79564.59,0.0,0.51655,0.00016,29.87176]
[1778725028257,33.52,79573.59,0.0,0.51798,0.00016,29.87051]
[1778725029875,33.53,79563.86,0.0,0.51644,0.00016,29.87185]
[1778725035865,33.53,79561.47,0.0,0.51606,0.00016,29.87211]
[1778725040901,33.53,79565.83,0.0,0.51675,0.00016,29.87161]
[1778725045935,33.53,79563.02,0.0,0.5163,0.00016,29.87194]
[1778725050970,33.53,79565.1,0.0,0.51663,0.00016,29.8717]
[1778725056007,33.53,79564.19,0.0,0.51649,0.00016,29.86861]
[1778725061326,33.53,79564.8,0.0,0.51659,0.00016,29.86853]
[1778725062056,33.53,79563.32,0.0,0.51635,0.00016,29.86871]
[1778725063063,33.53,79555.14,0.0,0.51505,0.00016,29.86946]
[1778725069104,33.53,79553.87,0.0,0.51485,0.00016,29.86955]
[1778725075147,33.52,79554.5,0.0,0.51495,0.00016,29.86951]
[1778725080245,33.52,79559.26,0.0,0.51571,0.00016,29.86912]
[1778725084215,33.52,79565.42,0.0,0.51669,0.00016,29.86845]
[1778725089248,33.52,79566.36,0.0,0.51684,0.00016,29.86834]
[1778725093747,33.51,79565.33,0.0,0.51667,0.00016,29.86846]
[1778725094283,33.51,79565.5,0.0,0.5167,0.00016,29.86844]
[1778725099318,33.51,79564.83,0.0,0.51659,0.00016,29.86852]
[1778725104353,33.52,79564.83,0.0,0.51659,0.00016,29.86852]
[1778725109388,33.52,79563.91,0.0,0.51645,0.00016,29.86863]
[1778725116437,33.52,79562.0,0.0,0.51614,0.00016,29.86564]
[1778725122479,33.52,79561.69,0.0,0.5161,0.00016,29.86567]
[1778725130848,33.52,79561.36,0.0,0.51604,0.00016,29.86571]
[1778725136579,33.53,79551.37,0.0,0.51446,0.00016,29.8665]
[1778725141615,33.52,79549.37,0.0,0.51414,0.00016,29.8666]
[1778725143584,33.52,79549.49,0.0,0.51416,0.00016,29.8666]
[1778725144398,33.52,79550.92,0.0,0.51439,0.00016,29.86652]
[1778725149398,33.52,79553.69,0.0,0.51483,0.00016,29.86636]
[1778725154415,33.52,79553.66,0.0,0.51482,0.00016,29.86636]
[1778725159427,33.52,79553.43,0.0,0.51478,0.00016,29.86637]
[1778725164564,33.51,79554.74,0.0,0.51499,0.00016,29.86628]
[1778725169597,33.51,79553.35,0.0,0.51477,0.00016,29.86638]
[1778725174649,33.5,79553.52,0.0,0.5148,0.00016,29.86316]
[1778725179654,33.49,79555.44,0.0,0.51511,0.00016,29.86302]
[1778725184701,33.49,79551.21,0.0,0.51443,0.00016,29.8633]
[1778725189759,33.48,79553.32,0.0,0.51477,0.00016,29.86317]
[1778725192449,33.48,79570.38,0.0,0.51748,0.00016,29.86136]
[1778725193398,33.48,79577.19,0.0,0.51856,0.00016,29.86025]
[1778725195214,33.48,79577.83,0.0,0.51866,0.00016,29.86014]
[1778725195369,33.48,79578.48,0.0,0.51877,0.00016,29.86002]
[1778725199017,33.48,79586.6,0.0,0.52006,0.00016,29.85836]
[1778725204052,33.48,79588.4,0.0,0.52034,0.00016,29.85795]
[1778725209087,33.48,79594.06,0.0,0.52124,0.00016,29.85656]
[1778725216141,33.48,79596.85,0.0,0.52169,0.00016,29.85582]
[1778725218366,33.48,79596.85,0.0,0.52169,0.00016,29.85582]
[1778725218444,33.48,79596.85,0.0,0.52169,0.00016,29.85582]
[1778725218537,33.48,79597.35,0.0,0.52176,0.00016,29.85568]
[1778725220175,33.48,79605.16,0.0,0.523,0.00016,29.8534]
[1778725221219,33.48,79612.62,0.0,0.52419,0.00016,29.85094]
[1778725222242,33.48,79612.62,0.0,0.52419,0.00016,29.85094]
[1778725223050,33.48,79613.8,0.0,0.52438,0.00016,29.85053]
[1778725227223,33.48,79620.44,0.0,0.52543,0.00016,29.84809]
[1778725232190,33.49,79621.49,0.0,0.52559,0.00016,29.84449]
[1778725232282,33.49,79622.06,0.0,0.52568,0.00016,29.84427]
[1778725235279,33.49,79629.83,0.0,0.52692,0.00016,29.84109]
[1778725239676,33.49,79628.66,0.0,0.52673,0.00016,29.84159]
[1778725239723,33.49,79628.66,0.0,0.52673,0.00016,29.84159]
[1778725240314,33.49,79628.47,0.0,0.5267,0.00016,29.84167]
[1778725245348,33.49,79628.69,0.0,0.52673,0.00016,29.84158]
[1778725249376,33.49,79635.48,0.0,0.52781,0.00016,29.83861]
[1778725251493,33.5,79641.48,0.0,0.52876,0.00016,29.8358]
[1778725257432,33.5,79644.07,0.0,0.52917,0.00016,29.83455]
[1778725262470,33.5,79644.05,0.0,0.52916,0.00016,29.83456]
[1778725266496,33.5,79650.43,0.0,0.53017,0.00016,29.83132]
[1778725273557,33.51,79650.49,0.0,0.53018,0.00016,29.8313]
[1778725277574,33.51,79644.75,0.0,0.52927,0.00016,29.83423]
[1778725282610,33.51,79647.55,0.0,0.52971,0.00016,29.83283]
[1778725289659,33.51,79648.12,0.0,0.5298,0.00016,29.83254]
[1778725294694,33.51,79646.92,0.0,0.52961,0.00016,29.82994]
[1778725301345,33.51,79646.74,0.0,0.52958,0.00016,29.83004]
[1778725306777,33.51,79647.34,0.0,0.52968,0.00016,29.82973]
[1778725308792,33.51,79641.07,0.0,0.52869,0.00016,29.83284]
[1778725310810,33.52,79634.68,0.0,0.52767,0.00016,29.83581]
[1778725317861,33.52,79635.56,0.0,0.52781,0.00016,29.83542]
[1778725322896,33.52,79635.16,0.0,0.52775,0.00016,29.83561]
[1778725327931,33.53,79628.45,0.0,0.52668,0.00016,29.83854]
[1778725332966,33.52,79628.0,0.0,0.52661,0.00016,29.83872]
[1778725338001,33.52,79629.13,0.0,0.52679,0.00016,29.83824]
[1778725343040,33.52,79631.72,0.0,0.5272,0.00016,29.83712]
[1778725345478,33.52,79638.73,0.0,0.52832,0.00016,29.83395]
[1778725349410,33.51,79638.99,0.0,0.52836,0.00016,29.83382]
[1778725349563,33.51,79639.9,0.0,0.5285,0.00016,29.83339]
[1778725355125,33.51,79641.36,0.0,0.52873,0.00016,29.82948]
[1778725359152,33.52,79635.19,0.0,0.52776,0.00016,29.83237]
[1778725366202,33.52,79634.56,0.0,0.52765,0.00016,29.83267]
[1778725371236,33.53,79634.45,0.0,0.52763,0.00016,29.83273]
[1778725376271,33.53,79632.53,0.0,0.52733,0.00016,29.83359]
[1778725382413,33.53,79629.7,0.0,0.52688,0.00016,29.83482]
[1778725388357,33.54,79626.76,0.0,0.52641,0.00016,29.83606]
[1778725393391,33.54,79627.21,0.0,0.52648,0.00016,29.83588]
[1778725398429,33.55,79627.4,0.0,0.52651,0.00016,29.83581]
[1778725403464,33.55,79626.72,0.0,0.5264,0.00016,29.8361]
[1778725408499,33.55,79625.99,0.0,0.52628,0.00016,29.83641]
[1778725413542,33.56,79625.71,0.0,0.52624,0.00016,29.83332]
[1778725414337,33.56,79625.71,0.0,0.52624,0.00016,29.83332]
[1778725414363,33.56,79625.71,0.0,0.52624,0.00016,29.83332]
[1778725414541,33.56,79625.96,0.0,0.52628,0.00016,29.83322]
[1778725419576,33.56,79625.03,0.0,0.52613,0.00016,29.8336]
[1778725424610,33.57,79623.68,0.0,0.52591,0.00016,29.83415]
[1778725429646,33.57,79623.91,0.0,0.52595,0.00016,29.83406]
[1778725431662,33.57,79623.6,0.0,0.5259,0.00016,29.83419]
[1778725434682,33.57,79626.25,0.0,0.52632,0.00016,29.83313]
[1778725439723,33.58,79625.76,0.0,0.52624,0.00016,29.83334]
[1778725445122,33.58,79625.49,0.0,0.52619,0.00016,29.83345]
[1778725450251,33.59,79625.74,0.0,0.52623,0.00016,29.83336]
[1778725455829,33.59,79628.46,0.0,0.52666,0.00016,29.83225]
[1778725460864,33.59,79628.4,0.0,0.52665,0.00016,29.83228]
[1778725462995,33.6,79621.04,0.0,0.52548,0.00016,29.83523]
[1778725469928,33.6,79623.74,0.0,0.52591,0.00016,29.83419]
[1778725474962,33.61,79625.42,0.0,0.52617,0.00016,29.83032]
[1778725479997,33.61,79625.32,0.0,0.52616,0.00016,29.83036]
[1778725483118,33.61,79631.13,0.0,0.52707,0.00016,29.82795]
[1778725489060,33.62,79631.33,0.0,0.5271,0.00016,29.82787]
[1778725494095,33.62,79631.64,0.0,0.52715,0.00016,29.82775]
[1778725499131,33.62,79630.41,0.0,0.52696,0.00016,29.82828]
[1778725504169,33.63,79627.96,0.0,0.52657,0.00016,29.82932]
[1778725509204,33.63,79629.48,0.0,0.52681,0.00016,29.82869]
[1778725513845,33.63,79630.61,0.0,0.52698,0.00016,29.82822]
[1778725513870,33.63,79630.61,0.0,0.52698,0.00016,29.82822]
[1778725515179,33.63,79630.61,0.0,0.52698,0.00016,29.82822]
[1778725515280,33.63,79630.61,0.0,0.52698,0.00016,29.82822]
[1778725520283,33.64,79628.4,0.0,0.52663,0.00016,29.82916]
[1778725527331,33.64,79630.09,0.0,0.5269,0.00016,29.82846]
[1778725533468,33.64,79631.99,0.0,0.5272,0.00016,29.82444]
[1778725539416,33.65,79635.33,0.0,0.52772,0.00016,29.82298]
[1778725544450,33.65,79635.86,0.0,0.52781,0.00016,29.82275]
[1778725550492,33.66,79635.3,0.0,0.52772,0.00016,29.82301]
[1778725556535,33.66,79635.43,0.0,0.52773,0.00016,29.82296]
[1778725561571,33.66,79635.9,0.0,0.52781,0.00016,29.82275]
[1778725567613,33.66,79636.3,0.0,0.52787,0.00016,29.82258]
[1778725573748,33.67,79634.99,0.0,0.52766,0.00016,29.82318]
[1778725579699,33.67,79635.6,0.0,0.52776,0.00016,29.82291]
[1778725584734,33.67,79637.56,0.0,0.52806,0.00016,29.82203]
[1778725592791,33.68,79636.83,0.0,0.52795,0.00016,29.81916]
[1778725597825,33.68,79637.25,0.0,0.52801,0.00016,29.81898]
[1778725602861,33.68,79638.77,0.0,0.52825,0.00016,29.81828]
[1778725607895,33.69,79641.9,0.0,0.52874,0.00016,29.81682]
[1778725614036,33.69,79641.23,0.0,0.52864,0.00016,29.81715]
[1778725620992,33.7,79640.69,0.0,0.52855,0.00016,29.81742]
[1778725626022,33.7,79638.64,0.0,0.52822,0.00016,29.81838]
[1778725628036,33.7,79632.12,0.0,0.5272,0.00016,29.82129]
[1778725633309,33.7,79633.64,0.0,0.52743,0.00016,29.82064]
[1778725639113,33.7,79637.81,0.0,0.52809,0.00016,29.81878]
[1778725644246,33.71,79638.28,0.0,0.52816,0.00016,29.81857]
[1778725650189,33.71,79638.28,0.0,0.52816,0.00016,29.81858]
[1778725655224,33.71,79638.72,0.0,0.52823,0.00016,29.81517]
[1778725660260,33.71,79638.77,0.0,0.52824,0.00016,29.81515]
[1778725665295,33.72,79642.7,0.0,0.52886,0.00016,29.8133]
[1778725670331,33.72,79641.38,0.0,0.52865,0.00016,29.81394]
[1778725678387,33.73,79641.79,0.0,0.52871,0.00016,29.81376]
[1778725684527,33.73,79639.09,0.0,0.52828,0.00016,29.81504]
[1778725690471,33.73,79635.86,0.0,0.52777,0.00016,29.81651]
[1778725698527,33.74,79635.99,0.0,0.52779,0.00016,29.81646]
[1778725703561,33.74,79635.07,0.0,0.52765,0.00016,29.81688]
[1778725708596,33.74,79634.11,0.0,0.52749,0.00016,29.81731]
[1778725713631,33.75,79634.25,0.0,0.52751,0.00016,29.81405]
[1778725718671,33.75,79634.09,0.0,0.52749,0.00016,29.81413]
[1778725723705,33.76,79632.05,0.0,0.52716,0.00016,29.81502]
[1778725728739,33.76,79630.59,0.0,0.52693,0.00016,29.81565]
[1778725733774,33.76,79630.89,0.0,0.52698,0.00016,29.81553]
[1778725743841,33.77,79631.19,0.0,0.52702,0.00016,29.81542]
[1778725748880,33.77,79632.08,0.0,0.52716,0.00016,29.81504]
[1778725753914,33.78,79634.06,0.0,0.52747,0.00016,29.8142]
[1778725757943,33.78,79642.81,0.0,0.52885,0.00016,29.81019]
[1778725758314,33.78,79642.81,0.0,0.52885,0.00016,29.81019]
[1778725758949,33.78,79647.56,0.0,0.52959,0.00016,29.80787]
[1778725763995,33.78,79642.68,0.0,0.52883,0.00016,29.81026]
[1778725773057,33.78,79642.95,0.0,0.52887,0.00016,29.80691]
[1778725778867,33.78,79644.44,0.0,0.52911,0.00016,29.80619]
[1778725785254,33.77,79643.63,0.0,0.52898,0.00016,29.80658]
[1778725792194,33.77,79643.69,0.0,0.52899,0.00016,29.80655]
[1778725797230,33.77,79645.7,0.0,0.52931,0.00016,29.80557]
[1778725802265,33.77,79643.35,0.0,0.52894,0.00016,29.80671]
[1778725803275,33.77,79636.49,0.0,0.52786,0.00016,29.8099]
[1778725808307,33.77,79636.75,0.0,0.5279,0.00016,29.80978]
[1778725813412,33.77,79638.87,0.0,0.52823,0.00016,29.80881]
[1778725819385,33.77,79641.17,0.0,0.5286,0.00016,29.80773]
[1778725825065,33.77,79645.16,0.0,0.52922,0.00016,29.80581]
[1778725833482,33.76,79639.06,0.0,0.52827,0.00016,29.80549]
[1778725838519,33.76,79638.54,0.0,0.52819,0.00016,29.80573]
[1778725845677,33.76,79639.52,0.0,0.52834,0.00016,29.80526]
[1778725851611,33.75,79640.07,0.0,0.52843,0.00016,29.805]
[1778725858660,33.75,79639.83,0.0,0.52839,0.00016,29.8051]
[1778725863696,33.75,79640.07,0.0,0.52843,0.00016,29.80498]
[1778725868731,33.74,79640.87,0.0,0.52856,0.00016,29.8046]
[1778725873766,33.74,79640.73,0.0,0.52854,0.00016,29.80466]
[1778725878801,33.74,79641.31,0.0,0.52863,0.00016,29.80437]
[1778725883838,33.73,79641.21,0.0,0.52862,0.00016,29.80441]
[1778725892902,33.73,79641.61,0.0,0.52869,0.00016,29.80099]
[1778725897936,33.73,79642.06,0.0,0.52876,0.00016,29.80077]
[1778725903980,33.72,79641.83,0.0,0.52872,0.00016,29.80087]
[1778725909013,33.72,79641.98,0.0,0.52875,0.00016,29.80079]
[1778725913784,33.72,79641.41,0.0,0.52866,0.00016,29.80106]
[1778725919084,33.71,79641.6,0.0,0.52869,0.00016,29.80096]
[1778725924118,33.71,79640.86,0.0,0.52858,0.00016,29.8013]
[1778725929155,33.71,79640.69,0.0,0.52855,0.00016,29.80138]
[1778725930782,33.71,79640.52,0.0,0.52852,0.00016,29.80146]
[1778725936202,33.7,79639.63,0.0,0.52839,0.00016,29.80187]
[1778725938373,33.7,79639.87,0.0,0.52842,0.00016,29.80175]
[1778725939223,33.7,79639.5,0.0,0.52837,0.00016,29.80192]
[1778725944269,33.7,79636.94,0.0,0.52796,0.00016,29.80309]
[1778725949296,33.7,79639.18,0.0,0.52832,0.00016,29.80206]
[1778725954331,33.69,79641.53,0.0,0.52869,0.00016,29.79773]
[1778725959370,33.69,79641.16,0.0,0.52863,0.00016,29.7979]
[1778725964405,33.69,79642.83,0.0,0.5289,0.00016,29.7971]
[1778725969440,33.69,79642.65,0.0,0.52887,0.00016,29.79718]
[1778725974475,33.68,79642.47,0.0,0.52884,0.00016,29.79726]
[1778725979510,33.68,79641.69,0.0,0.52872,0.00016,29.79762]
[1778725984545,33.68,79642.15,0.0,0.5288,0.00016,29.7974]
[1778725989595,33.68,79642.8,0.0,0.5289,0.00016,29.79708]
[1778725994630,33.68,79645.57,0.0,0.52934,0.00016,29.79572]
[1778725999667,33.67,79645.99,0.0,0.52941,0.00016,29.79551]
[1778726004700,33.67,79645.56,0.0,0.52934,0.00016,29.79572]
[1778726011764,33.67,79640.95,0.0,0.52861,0.00016,29.79473]
[1778726016872,33.67,79641.36,0.0,0.52868,0.00016,29.79453]
[1778726022839,33.66,79642.22,0.0,0.52882,0.00016,29.79411]
[1778726027874,33.66,79642.15,0.0,0.52881,0.00016,29.79414]
[1778726032910,33.66,79641.79,0.0,0.52875,0.00016,29.7943]
[1778726035233,33.66,79640.96,0.0,0.52862,0.00016,29.7947]
[1778726035311,33.66,79640.96,0.0,0.52862,0.00016,29.7947]
[1778726035316,33.66,79640.05,0.0,0.52848,0.00016,29.79512]
[1778726038951,33.66,79633.38,0.0,0.52742,0.00016,29.79815]
[1778726043986,33.66,79635.41,0.0,0.52775,0.00016,29.79725]
[1778726049023,33.66,79632.88,0.0,0.52735,0.00016,29.79837]
[1778726054059,33.66,79630.64,0.0,0.52699,0.00016,29.79934]
[1778726059094,33.66,79626.49,0.0,0.52634,0.00016,29.80107]
[1778726066147,33.65,79625.61,0.0,0.5262,0.00016,29.80142]
[1778726070250,33.65,79625.11,0.0,0.52612,0.00016,29.80162]
[1778726076219,33.65,79624.95,0.0,0.5261,0.00016,29.79847]
[1778726081254,33.65,79624.51,0.0,0.52603,0.00016,29.79865]
[1778726086290,33.65,79621.47,0.0,0.52555,0.00016,29.79983]
[1778726091327,33.65,79624.07,0.0,0.52596,0.00016,29.79882]
[1778726093339,33.65,79635.28,0.0,0.52773,0.00016,29.79408]
[1778726095422,33.65,79637.43,0.0,0.52807,0.00016,29.7931]
[1778726096361,33.65,79643.1,0.0,0.52896,0.00016,29.79043]
[1778726101399,33.65,79644.64,0.0,0.52921,0.00016,29.78967]
[1778726104417,33.65,79637.61,0.0,0.5281,0.00016,29.79302]
[1778726109453,33.65,79637.48,0.0,0.52808,0.00016,29.79307]
[1778726114489,33.64,79637.82,0.0,0.52813,0.00016,29.79291]
[1778726123552,33.64,79635.82,0.0,0.52782,0.00016,29.79381]
[1778726128590,33.64,79638.1,0.0,0.52818,0.00016,29.79277]
[1778726130932,33.64,79637.36,0.0,0.52806,0.00016,29.79311]
[1778726130980,33.64,79637.36,0.0,0.52806,0.00016,29.79311]
[1778726131081,33.64,79637.12,0.0,0.52803,0.00016,29.79]
[1778726136803,33.63,79638.33,0.0,0.52822,0.00016,29.78944]
[1778726142690,33.63,79638.99,0.0,0.52833,0.00016,29.78912]
[1778726147794,33.63,79639.12,0.0,0.52835,0.00016,29.78906]
[1778726153766,33.63,79639.66,0.0,0.52843,0.00016,29.7888]
[1778726158802,33.63,79639.54,0.0,0.52842,0.00016,29.78885]
[1778726163837,33.62,79639.75,0.0,0.52845,0.00016,29.78875]
[1778726168871,33.62,79637.25,0.0,0.52805,0.00016,29.7899]
[1778726173906,33.62,79632.89,0.0,0.52737,0.00016,29.79186]
[1778726181963,33.62,79635.58,0.0,0.52779,0.00016,29.79065]
[1778726186998,33.61,79637.16,0.0,0.52804,0.00016,29.78992]
[1778726192032,33.61,79640.28,0.0,0.52854,0.00016,29.78525]
[1778726197068,33.61,79640.84,0.0,0.52863,0.00016,29.78498]
[1778726202103,33.61,79640.94,0.0,0.52865,0.00016,29.78492]
[1778726204124,33.61,79640.79,0.0,0.52862,0.00016,29.78499]
[1778726204159,33.61,79640.79,0.0,0.52862,0.00016,29.78499]
[1778726204211,33.6,79638.01,0.0,0.52818,0.00016,29.78629]
[1778726210062,33.61,79635.9,0.0,0.52785,0.00016,29.78726]
[1778726216200,33.61,79633.82,0.0,0.52752,0.00016,29.7882]
[1778726221237,33.61,79633.33,0.0,0.52744,0.00016,29.78842]
[1778726226272,33.61,79626.62,0.0,0.52638,0.00016,29.79127]
[1778726231308,33.61,79624.09,0.0,0.52598,0.00016,29.79229]
[1778726236342,33.61,79621.81,0.0,0.52562,0.00016,29.79319]
[1778726241377,33.61,79618.45,0.0,0.52509,0.00016,29.79446]
[1778726244398,33.61,79626.16,0.0,0.52631,0.00016,29.79146]
[1778726249433,33.61,79627.62,0.0,0.52654,0.00016,29.79086]
[1778726254468,33.61,79627.91,0.0,0.52659,0.00016,29.78752]
[1778726259503,33.61,79630.63,0.0,0.52702,0.00016,29.78638]
[1778726264538,33.61,79634.6,0.0,0.52765,0.00016,29.78464]
[1778726269573,33.61,79636.35,0.0,0.52792,0.00016,29.78385]
[1778726274608,33.61,79637.13,0.0,0.52804,0.00016,29.7835]
[1778726279646,33.61,79638.15,0.0,0.52821,0.00016,29.78303]
[1778726284693,33.61,79644.71,0.0,0.52924,0.00016,29.77989]
[1778726289727,33.61,79650.29,0.0,0.53013,0.00016,29.77705]
[1778726294763,33.61,79649.41,0.0,0.52999,0.00016,29.77751]
[1778726299798,33.61,79648.14,0.0,0.52979,0.00016,29.77816]
[1778726304832,33.61,79647.71,0.0,0.52972,0.00016,29.77837]
[1778726309868,33.61,79647.08,0.0,0.52962,0.00016,29.77869]
[1778726312889,33.61,79639.16,0.0,0.52837,0.00016,29.77933]
[1778726317922,33.6,79635.4,0.0,0.52778,0.00016,29.78105]
[1778726322958,33.6,79635.69,0.0,0.52782,0.00016,29.78092]
[1778726327994,33.6,79637.55,0.0,0.52812,0.00016,29.78006]
[1778726333242,33.6,79636.14,0.0,0.52789,0.00016,29.78071]
[1778726339135,33.6,79637.47,0.0,0.5281,0.00016,29.7801]
[1778726345112,33.6,79638.64,0.0,0.52829,0.00016,29.77955]
[1778726350147,33.6,79639.52,0.0,0.52843,0.00016,29.77913]
[1778726355182,33.59,79638.82,0.0,0.52832,0.00016,29.77946]
[1778726360217,33.59,79639.57,0.0,0.52844,0.00016,29.7791]
[1778726365251,33.59,79640.2,0.0,0.52854,0.00016,29.7788]
[1778726370287,33.59,79640.59,0.0,0.5286,0.00016,29.77861]
[1778726375322,33.59,79643.75,0.0,0.52911,0.00016,29.77387]
[1778726380357,33.59,79643.5,0.0,0.52907,0.00016,29.77398]
[1778726385392,33.59,79640.93,0.0,0.52866,0.00016,29.77522]
[1778726390428,33.58,79640.28,0.0,0.52856,0.00016,29.77553]
[1778726395463,33.59,79640.88,0.0,0.52865,0.00016,29.77525]
[1778726400498,33.59,79641.48,0.0,0.52875,0.00016,29.77496]
[1778726405534,33.59,79642.64,0.0,0.52893,0.00016,29.77441]
[1778726410575,33.59,79641.43,0.0,0.52874,0.00016,29.77499]
[1778726417618,33.59,79638.55,0.0,0.52828,0.00016,29.77636]
[1778726422653,33.59,79634.38,0.0,0.52762,0.00016,29.77826]
[1778726428696,33.59,79632.19,0.0,0.52727,0.00016,29.77923]
[1778726433407,33.59,79631.3,0.0,0.52713,0.00016,29.77962]
[1778726434146,33.59,79629.84,0.0,0.5269,0.00016,29.77703]
[1778726434456,33.59,79629.84,0.0,0.5269,0.00016,29.77703]
[1778726434783,33.59,79599.37,0.0,0.52207,0.00016,29.78782]
[1778726434915,33.59,79599.37,0.0,0.52207,0.00016,29.78782]
[1778726435645,33.59,79599.37,0.0,0.52207,0.00016,29.78782]
[1778726435756,33.59,79578.84,0.0,0.51882,0.00016,29.79262]
[1778726436090,33.59,79578.84,0.0,0.51882,0.00016,29.79262]
[1778726436411,33.59,79578.84,0.0,0.51882,0.00016,29.79262]
[1778726436762,33.59,79566.15,0.0,0.5168,0.00016,29.79459]
[1778726436851,33.59,79566.15,0.0,0.5168,0.00016,29.79459]
[1778726436978,33.59,79566.15,0.0,0.5168,0.00016,29.79459]
[1778726437240,33.59,79566.15,0.0,0.5168,0.00016,29.79459]
[1778726437313,33.59,79566.15,0.0,0.5168,0.00016,29.79459]
[1778726437559,33.59,79566.15,0.0,0.5168,0.00016,29.79459]
[1778726437710,33.59,79566.15,0.0,0.5168,0.00016,29.79459]
[1778726437776,33.59,79566.15,0.0,0.5168,0.00016,29.79459]
[1778726437782,33.59,79567.66,0.0,0.51704,0.00016,29.7944]
[1778726437838,33.59,79567.66,0.0,0.51704,0.00016,29.7944]
[1778726437960,33.59,79567.66,0.0,0.51704,0.00016,29.7944]
[1778726437974,33.59,79567.66,0.0,0.51704,0.00016,29.7944]
[1778726438160,33.59,79567.66,0.0,0.51704,0.00016,29.7944]
[1778726438185,33.59,79567.66,0.0,0.51704,0.00016,29.7944]
[1778726438371,33.59,79567.66,0.0,0.51704,0.00016,29.7944]
[1778726438392,33.59,79567.66,0.0,0.51704,0.00016,29.7944]
[1778726438606,33.59,79567.66,0.0,0.51704,0.00016,29.7944]
[1778726438629,33.59,79567.66,0.0,0.51704,0.00016,29.7944]
[1778726438777,33.6,79567.66,0.0,0.51704,0.00016,29.7944]
[1778726438889,33.6,79567.66,0.0,0.51704,0.00016,29.7944]
[1778726438933,33.6,79567.66,0.0,0.51704,0.00016,29.7944]
[1778726439047,33.6,79567.66,0.0,0.51704,0.00016,29.7944]
[1778726439787,33.59,79574.15,0.0,0.51807,0.00016,29.79344]
[1778726442804,33.59,79577.91,0.0,0.51867,0.00016,29.79279]
[1778726444824,33.59,79584.78,0.0,0.51976,0.00016,29.79143]
[1778726449831,33.59,79588.67,0.0,0.52038,0.00016,29.79056]
[1778726454841,33.59,79587.13,0.0,0.52013,0.00016,29.79091]
[1778726459868,33.58,79583.35,0.0,0.51954,0.00016,29.79173]
[1778726464937,33.58,79578.34,0.0,0.51874,0.00016,29.7927]
[1778726471494,33.58,79579.17,0.0,0.51887,0.00016,29.79255]
[1778726476153,33.58,79576.57,0.0,0.51846,0.00016,29.79302]
[1778726476239,33.58,79574.97,0.0,0.51821,0.00016,29.79329]
[1778726482085,33.58,79572.91,0.0,0.51788,0.00016,29.79363]
[1778726487119,33.58,79571.75,0.0,0.5177,0.00016,29.79381]
[1778726489848,33.57,79565.59,0.0,0.51672,0.00016,29.79465]
[1778726493028,33.57,79565.26,0.0,0.51667,0.00016,29.79148]
[1778726498885,33.57,79560.16,0.0,0.51586,0.00016,29.79204]
[1778726500250,33.57,79558.13,0.0,0.51553,0.00016,29.79223]
[1778726506054,33.57,79555.09,0.0,0.51505,0.00016,29.79247]
[1778726506638,33.57,79555.09,0.0,0.51505,0.00016,29.79247]
[1778726506648,33.57,79555.09,0.0,0.51505,0.00016,29.79247]
[1778726506678,33.57,79555.09,0.0,0.51505,0.00016,29.79247]
[1778726506716,33.57,79555.33,0.0,0.51509,0.00016,29.79245]
[1778726508440,33.57,79543.39,0.0,0.51319,0.00016,29.79301]
[1778726509809,33.57,79543.39,0.0,0.51319,0.00016,29.79301]
[1778726509865,33.57,79543.74,0.0,0.51325,0.00016,29.793]
[1778726514969,33.57,79548.23,0.0,0.51396,0.00016,29.79287]
[1778726514994,33.57,79548.23,0.0,0.51396,0.00016,29.79287]
[1778726515085,33.57,79548.67,0.0,0.51403,0.00016,29.79285]
[1778726516969,33.57,79548.67,0.0,0.51403,0.00016,29.79285]
[1778726517360,33.56,79547.43,0.0,0.51383,0.00016,29.7929]
[1778726522373,33.56,79549.85,0.0,0.51422,0.00016,29.79279]
[1778726523446,33.57,79558.3,0.0,0.51556,0.00016,29.79221]
[1778726528415,33.56,79561.73,0.0,0.51611,0.00016,29.79188]
[1778726533819,33.56,79562.15,0.0,0.51617,0.00016,29.79183]
[1778726539493,33.56,79563.69,0.0,0.51642,0.00016,29.79166]
[1778726545535,33.55,79564.25,0.0,0.51651,0.00016,29.79159]
[1778726550641,33.55,79573.14,0.0,0.51792,0.00016,29.79036]
[1778726552169,33.55,79572.94,0.0,0.51789,0.00016,29.78718]
[1778726552842,33.55,79573.05,0.0,0.51791,0.00016,29.78716]
[1778726557888,33.55,79573.98,0.0,0.51805,0.00016,29.78701]
[1778726562921,33.55,79571.15,0.0,0.51761,0.00016,29.78746]
[1778726567943,33.55,79576.4,0.0,0.51844,0.00016,29.7866]
[1778726570046,33.55,79569.59,0.0,0.51736,0.00016,29.78768]
[1778726575089,33.54,79572.48,0.0,0.51782,0.00016,29.78725]
[1778726580142,33.54,79567.47,0.0,0.51702,0.00016,29.78797]
[1778726583905,33.54,79561.45,0.0,0.51606,0.00016,29.78869]
[1778726588911,33.54,79559.37,0.0,0.51573,0.00016,29.78889]
[1778726593917,33.55,79559.32,0.0,0.51572,0.00016,29.7889]
[1778726596021,33.54,79565.45,0.0,0.5167,0.00016,29.78823]
[1778726597980,33.54,79572.67,0.0,0.51785,0.00016,29.78722]
[1778726601949,33.54,79573.74,0.0,0.51802,0.00016,29.78705]
[1778726607010,33.54,79571.02,0.0,0.51759,0.00016,29.78747]
[1778726612049,33.54,79570.17,0.0,0.51745,0.00016,29.78438]
[1778726614963,33.54,79580.79,0.0,0.51914,0.00016,29.78257]
[1778726616945,33.54,79583.35,0.0,0.51955,0.00016,29.78205]
[1778726621970,33.54,79582.8,0.0,0.51946,0.00016,29.78216]
[1778726627003,33.54,79581.98,0.0,0.51933,0.00016,29.78233]
[1778726632011,33.54,79581.63,0.0,0.51927,0.00016,29.7824]
[1778726637027,33.54,79579.53,0.0,0.51894,0.00016,29.78281]
[1778726642045,33.54,79578.97,0.0,0.51885,0.00016,29.78291]
[1778726647047,33.53,79579.27,0.0,0.5189,0.00016,29.78286]
[1778726652082,33.53,79578.98,0.0,0.51885,0.00016,29.78291]
[1778726657102,33.53,79577.76,0.0,0.51866,0.00016,29.78314]
[1778726662116,33.53,79578.02,0.0,0.5187,0.00016,29.78309]
[1778726667123,33.53,79578.68,0.0,0.51881,0.00016,29.78296]
[1778726672179,33.53,79578.19,0.0,0.51873,0.00016,29.77984]
[1778726677237,33.53,79578.29,0.0,0.51875,0.00016,29.77982]
[1778726682267,33.52,79578.06,0.0,0.51871,0.00016,29.77986]
[1778726687377,33.52,79575.46,0.0,0.5183,0.00016,29.78032]
[1778726692382,33.52,79576.14,0.0,0.5184,0.00016,29.7802]
[1778726697441,33.52,79576.71,0.0,0.5185,0.00016,29.7801]
[1778726702456,33.52,79577.25,0.0,0.51858,0.00016,29.78001]
[1778726707477,33.52,79580.93,0.0,0.51917,0.00016,29.77931]
[1778726712493,33.52,79580.21,0.0,0.51905,0.00016,29.77945]
[1778726717502,33.52,79579.41,0.0,0.51893,0.00016,29.7796]
[1778726722544,33.52,79578.74,0.0,0.51882,0.00016,29.77973]
[1778726727587,33.52,79578.04,0.0,0.51871,0.00016,29.77986]
[1778726732612,33.51,79577.36,0.0,0.5186,0.00016,29.77677]
[1778726737643,33.51,79576.95,0.0,0.51854,0.00016,29.77684]
[1778726742651,33.51,79576.94,0.0,0.51853,0.00016,29.77684]
[1778726747696,33.51,79574.98,0.0,0.51822,0.00016,29.77718]
[1778726752714,33.51,79577.57,0.0,0.51864,0.00016,29.77672]
[1778726757818,33.51,79578.38,0.0,0.51876,0.00016,29.77658]
[1778726762848,33.51,79581.29,0.0,0.51923,0.00016,29.77602]
[1778726767873,33.51,79579.46,0.0,0.51894,0.00016,29.77637]
[1778726772923,33.51,79578.96,0.0,0.51886,0.00016,29.77647]
[1778726777947,33.51,79577.48,0.0,0.51862,0.00016,29.77674]
[1778726782948,33.51,79576.77,0.0,0.51851,0.00016,29.77687]
[1778726787963,33.51,79576.77,0.0,0.51851,0.00016,29.77687]
[1778726793005,33.51,79578.32,0.0,0.51875,0.00016,29.77337]
[1778726798064,33.51,79577.25,0.0,0.51858,0.00016,29.77357]
[1778726803119,33.51,79577.15,0.0,0.51857,0.00016,29.77359]
[1778726808157,33.51,79577.48,0.0,0.51862,0.00016,29.77353]
[1778726811238,33.51,79576.73,0.0,0.5185,0.00016,29.77366]
[1778726811267,33.51,79576.73,0.0,0.5185,0.00016,29.77366]
[1778726811357,33.51,79576.73,0.0,0.5185,0.00016,29.77366]
[1778726811429,33.51,79576.73,0.0,0.5185,0.00016,29.77366]
[1778726811561,33.51,79576.73,0.0,0.5185,0.00016,29.77366]
[1778726811621,33.51,79576.73,0.0,0.5185,0.00016,29.77366]
[1778726811787,33.51,79575.71,0.0,0.51834,0.00016,29.77384]
[1778726812473,33.51,79567.73,0.0,0.51707,0.00016,29.77507]
[1778726814418,33.51,79560.38,0.0,0.5159,0.00016,29.77593]
[1778726819453,33.51,79558.79,0.0,0.51565,0.00016,29.77608]
[1778726824488,33.51,79557.7,0.0,0.51547,0.00016,29.77618]
[1778726829523,33.51,79552.18,0.0,0.51459,0.00016,29.77659]
[1778726832468,33.51,79549.19,0.0,0.51412,0.00016,29.77675]
[1778726832574,33.51,79549.19,0.0,0.51412,0.00016,29.77675]
[1778726833096,33.51,79549.19,0.0,0.51412,0.00016,29.77675]
[1778726833190,33.51,79534.41,0.0,0.51176,0.00016,29.77692]
[1778726833531,33.51,79534.41,0.0,0.51176,0.00016,29.77692]
[1778726833594,33.51,79534.41,0.0,0.51176,0.00016,29.77692]
[1778726833749,33.51,79534.41,0.0,0.51176,0.00016,29.77692]
[1778726833833,33.51,79534.41,0.0,0.51176,0.00016,29.77692]
[1778726834171,33.51,79534.41,0.0,0.51176,0.00016,29.77692]
[1778726834192,33.51,79534.41,0.0,0.51176,0.00016,29.77692]
[1778726834199,33.51,79521.05,0.0,0.50963,0.00016,29.77618]
[1778726834377,33.51,79521.05,0.0,0.50963,0.00016,29.77618]
[1778726834400,33.51,79521.05,0.0,0.50963,0.00016,29.77618]
[1778726834581,33.51,79521.05,0.0,0.50963,0.00016,29.77618]
[1778726834630,33.51,79521.05,0.0,0.50963,0.00016,29.77618]
[1778726834798,33.51,79521.05,0.0,0.50963,0.00016,29.77618]
[1778726834810,33.51,79521.05,0.0,0.50963,0.00016,29.77618]
[1778726835001,33.51,79521.05,0.0,0.50963,0.00016,29.77618]
[1778726835021,33.51,79521.05,0.0,0.50963,0.00016,29.77618]
[1778726835206,33.51,79521.05,0.0,0.50963,0.00016,29.77618]
[1778726835224,33.51,79521.05,0.0,0.50963,0.00016,29.77618]
[1778726835086,33.51,79514.5,0.0,0.50859,0.00016,29.77551]
[1778726835419,33.51,79514.5,0.0,0.50859,0.00016,29.77551]
[1778726836201,33.51,79514.5,0.0,0.50859,0.00016,29.77551]
[1778726835574,33.51,79514.5,0.0,0.50859,0.00016,29.77551]
[1778726836246,33.51,79514.5,0.0,0.50859,0.00016,29.77551]
[1778726836578,33.51,79512.31,0.0,0.50824,0.00016,29.77524]
[1778726841302,33.51,79510.18,0.0,0.5079,0.00016,29.77496]
[1778726843292,33.51,79503.07,0.0,0.50676,0.00016,29.77385]
[1778726848357,33.51,79503.07,0.0,0.50676,0.00016,29.77385]
[1778726853385,33.51,79497.52,0.0,0.50588,0.00016,29.76961]
[1778726854048,33.51,79497.52,0.0,0.50588,0.00016,29.76961]
[1778726854095,33.51,79497.52,0.0,0.50588,0.00016,29.76961]
[1778726854207,33.51,79497.52,0.0,0.50588,0.00016,29.76961]
[1778726854229,33.5,79495.63,0.0,0.50558,0.00016,29.76922]
[1778726855143,33.5,79486.0,0.0,0.50404,0.00016,29.767]
[1778726855713,33.5,79486.0,0.0,0.50404,0.00016,29.767]
[1778726856718,33.5,79476.63,0.0,0.50254,0.00016,29.76441]
[1778726858041,33.5,79476.63,0.0,0.50254,0.00016,29.76441]
[1778726858046,33.5,79476.63,0.0,0.50254,0.00016,29.76441]
[1778726858141,33.5,79472.73,0.0,0.50192,0.00016,29.76321]
[1778726859301,33.5,79472.73,0.0,0.50192,0.00016,29.76321]
[1778726859366,33.5,79472.73,0.0,0.50192,0.00016,29.76321]
[1778726859410,33.5,79472.73,0.0,0.50192,0.00016,29.76321]
[1778726859584,33.5,79472.73,0.0,0.50192,0.00016,29.76321]
[1778726859821,33.5,79463.97,0.0,0.50052,0.00016,29.76025]
[1778726861186,33.5,79463.97,0.0,0.50052,0.00016,29.76025]
[1778726861490,33.5,79459.83,0.0,0.49986,0.00016,29.75872]
[1778726861548,33.5,79459.83,0.0,0.49986,0.00016,29.75872]
[1778726861582,33.5,79459.83,0.0,0.49986,0.00016,29.75872]
[1778726861644,33.5,79459.83,0.0,0.49986,0.00016,29.75872]
[1778726861754,33.5,79460.3,0.0,0.49994,0.00016,29.7589]
[1778726862825,33.5,79452.66,0.0,0.49872,0.00016,29.75588]
[1778726864869,33.5,79452.66,0.0,0.49872,0.00016,29.75588]
[1778726865280,33.5,79450.75,0.0,0.49841,0.00016,29.75509]
[1778726865781,33.5,79450.75,0.0,0.49841,0.00016,29.75509]
[1778726870816,33.5,79451.35,0.0,0.49851,0.00016,29.75534]
[1778726873494,33.5,79457.12,0.0,0.49943,0.00016,29.75768]
[1778726873838,33.5,79457.12,0.0,0.49943,0.00016,29.75768]
[1778726874390,33.5,79457.12,0.0,0.49943,0.00016,29.75768]
[1778726874992,33.5,79463.5,0.0,0.50045,0.00016,29.76008]
[1778726876899,33.5,79473.14,0.0,0.50199,0.00016,29.76334]
[1778726882972,33.5,79472.94,0.0,0.50196,0.00016,29.76328]
[1778726886929,33.51,79462.32,0.0,0.50026,0.00016,29.75965]
[1778726887442,33.51,79462.32,0.0,0.50026,0.00016,29.75965]
[1778726887522,33.51,79462.32,0.0,0.50026,0.00016,29.75965]
[1778726887543,33.51,79462.32,0.0,0.50026,0.00016,29.75965]
[1778726888682,33.51,79457.13,0.0,0.49943,0.00016,29.75768]
[1778726888879,33.51,79457.13,0.0,0.49943,0.00016,29.75768]
[1778726889075,33.51,79457.13,0.0,0.49943,0.00016,29.75768]
[1778726889175,33.51,79432.39,0.0,0.49548,0.00016,29.74654]
[1778726889364,33.51,79432.39,0.0,0.49548,0.00016,29.74654]
[1778726889570,33.51,79432.39,0.0,0.49548,0.00016,29.74654]
[1778726890037,33.51,79432.39,0.0,0.49548,0.00016,29.74654]
[1778726890165,33.51,79415.32,0.0,0.49276,0.00016,29.73715]
[1778726891001,33.51,79415.32,0.0,0.49276,0.00016,29.73715]
[1778726891171,33.51,79415.32,0.0,0.49276,0.00016,29.73715]
[1778726891205,33.51,79417.62,0.0,0.49312,0.00016,29.7385]
[1778726891637,33.51,79417.62,0.0,0.49312,0.00016,29.7385]
[1778726891744,33.51,79417.62,0.0,0.49312,0.00016,29.7385]
[1778726891827,33.51,79417.62,0.0,0.49312,0.00016,29.7385]
[1778726891862,33.51,79417.62,0.0,0.49312,0.00016,29.7385]
[1778726892053,33.51,79417.62,0.0,0.49312,0.00016,29.7385]
[1778726892068,33.51,79417.62,0.0,0.49312,0.00016,29.7385]
[1778726892272,33.51,79417.62,0.0,0.49312,0.00016,29.7385]
[1778726892282,33.5,79424.11,0.0,0.49416,0.00016,29.74216]
[1778726892308,33.5,79424.11,0.0,0.49416,0.00016,29.74216]
[1778726892481,33.5,79424.11,0.0,0.49416,0.00016,29.74216]
[1778726893129,33.5,79424.11,0.0,0.49416,0.00016,29.74216]
[1778726894333,33.5,79431.35,0.0,0.49532,0.00016,29.74601]
[1778726894985,33.51,79431.35,0.0,0.49532,0.00016,29.74601]
[1778726897135,33.51,79447.28,0.0,0.49786,0.00016,29.7536]
[1778726897684,33.51,79447.28,0.0,0.49786,0.00016,29.7536]
[1778726897731,33.51,79447.28,0.0,0.49786,0.00016,29.7536]
[1778726898181,33.51,79447.28,0.0,0.49786,0.00016,29.7536]
[1778726898613,33.51,79452.59,0.0,0.49871,0.00016,29.75586]
[1778726898619,33.51,79452.59,0.0,0.49871,0.00016,29.75586]
[1778726899277,33.51,79455.44,0.0,0.49916,0.00016,29.75701]
[1778726900257,33.51,79455.44,0.0,0.49916,0.00016,29.75701]
[1778726901063,33.51,79453.43,0.0,0.49884,0.00016,29.7562]
[1778726901237,33.51,79452.1,0.0,0.49863,0.00016,29.75565]
[1778726902317,33.51,79451.44,0.0,0.49853,0.00016,29.75538]
[1778726903119,33.51,79450.75,0.0,0.49842,0.00016,29.75509]
[1778726909085,33.51,79448.5,0.0,0.49806,0.00016,29.75413]
[1778726909356,33.51,79448.5,0.0,0.49806,0.00016,29.75413]
[1778726909362,33.51,79448.5,0.0,0.49806,0.00016,29.75413]
[1778726910092,33.51,79442.01,0.0,0.49702,0.00016,29.75122]
[1778726915127,33.51,79441.36,0.0,0.49692,0.00016,29.7477]
[1778726916134,33.51,79433.97,0.0,0.49573,0.00016,29.74413]
[1778726917142,33.51,79426.89,0.0,0.4946,0.00016,29.74046]
[1778726921170,33.51,79419.98,0.0,0.4935,0.00016,29.73664]
[1778726923199,33.51,79422.62,0.0,0.49392,0.00016,29.73812]
[1778726923273,33.51,79422.62,0.0,0.49392,0.00016,29.73812]
[1778726923219,33.51,79421.99,0.0,0.49382,0.00016,29.73777]
[1778726925062,33.51,79421.99,0.0,0.49382,0.00016,29.73777]
[1778726925180,33.51,79421.99,0.0,0.49382,0.00016,29.73777]
[1778726925192,33.51,79421.99,0.0,0.49382,0.00016,29.73777]
[1778726925258,33.51,79421.99,0.0,0.49382,0.00016,29.73777]
[1778726925267,33.51,79416.04,0.0,0.49287,0.00016,29.73436]
[1778726927973,33.51,79418.96,0.0,0.49334,0.00016,29.73606]
[1778726928024,33.51,79418.96,0.0,0.49334,0.00016,29.73606]
[1778726928225,33.51,79419.95,0.0,0.49349,0.00016,29.73662]
[1778726931097,33.5,79417.92,0.0,0.49317,0.00016,29.73546]
[1778726931116,33.5,79417.92,0.0,0.49317,0.00016,29.73546]
[1778726931239,33.51,79425.16,0.0,0.49433,0.00016,29.73952]
[1778726932246,33.51,79431.31,0.0,0.49531,0.00016,29.74277]
[1778726934977,33.51,79435.31,0.0,0.49595,0.00016,29.74479]
[1778726935232,33.51,79435.31,0.0,0.49595,0.00016,29.74479]
[1778726935269,33.51,79435.31,0.0,0.49595,0.00016,29.74479]
[1778726938594,33.51,79437.42,0.0,0.49629,0.00016,29.74583]
[1778726939296,33.51,79436.98,0.0,0.49622,0.00016,29.74562]
[1778726940375,33.51,79442.21,0.0,0.49705,0.00016,29.7481]
[1778726941310,33.51,79442.15,0.0,0.49704,0.00016,29.74807]
[1778726942319,33.51,79432.83,0.0,0.49555,0.00016,29.74355]
[1778726943324,33.51,79426.31,0.0,0.49451,0.00016,29.74014]
[1778726943455,33.51,79426.31,0.0,0.49451,0.00016,29.74014]
[1778726944331,33.51,79424.45,0.0,0.49421,0.00016,29.73913]
[1778726949339,33.51,79421.27,0.0,0.49371,0.00016,29.73737]
[1778726954354,33.5,79419.21,0.0,0.49338,0.00016,29.7362]
[1778726959410,33.5,79419.75,0.0,0.49346,0.00016,29.73651]
[1778726964468,33.5,79423.4,0.0,0.49404,0.00016,29.73855]
[1778726969482,33.5,79421.63,0.0,0.49376,0.00016,29.73757]
[1778726971457,33.5,79425.11,0.0,0.49431,0.00016,29.73628]
[1778726972311,33.5,79428.1,0.0,0.49479,0.00016,29.73788]
[1778726977364,33.5,79427.18,0.0,0.49464,0.00016,29.73739]
[1778726979380,33.5,79421.06,0.0,0.49366,0.00016,29.73403]
[1778726984470,33.49,79419.49,0.0,0.49341,0.00016,29.73314]
[1778726989490,33.49,79417.46,0.0,0.49309,0.00016,29.73197]
[1778726990686,33.49,79416.81,0.0,0.49298,0.00016,29.73159]
[1778726990697,33.49,79416.81,0.0,0.49298,0.00016,29.73159]
[1778726991376,33.49,79414.28,0.0,0.49258,0.00016,29.7301]
[1778726996386,33.49,79409.38,0.0,0.4918,0.00016,29.72712]
[1778726999332,33.49,79409.81,0.0,0.49187,0.00016,29.72739]
[1778726999394,33.49,79410.6,0.0,0.49199,0.00016,29.72787]
[1778727004041,33.49,79410.84,0.0,0.49203,0.00016,29.72802]
[1778727004122,33.49,79410.84,0.0,0.49203,0.00016,29.72802]
[1778727004316,33.49,79410.84,0.0,0.49203,0.00016,29.72802]
[1778727004362,33.49,79410.84,0.0,0.49203,0.00016,29.72802]
[1778727004360,33.49,79411.19,0.0,0.49209,0.00016,29.72824]
[1778727004537,33.49,79411.19,0.0,0.49209,0.00016,29.72824]
[1778727005292,33.49,79411.19,0.0,0.49209,0.00016,29.72824]
[1778727005368,33.49,79411.19,0.0,0.49209,0.00016,29.72824]
[1778727005380,33.49,79397.8,0.0,0.48995,0.00016,29.71963]
[1778727006239,33.49,79397.8,0.0,0.48995,0.00016,29.71963]
[1778727006249,33.49,79397.8,0.0,0.48995,0.00016,29.71963]
[1778727006402,33.49,79397.8,0.0,0.48995,0.00016,29.71963]
[1778727006323,33.49,79395.8,0.0,0.48963,0.00016,29.71827]
[1778727006509,33.49,79395.8,0.0,0.48963,0.00016,29.71827]
[1778727006612,33.49,79395.8,0.0,0.48963,0.00016,29.71827]
[1778727006661,33.49,79395.8,0.0,0.48963,0.00016,29.71827]
[1778727006816,33.49,79395.8,0.0,0.48963,0.00016,29.71827]
[1778727006848,33.49,79395.8,0.0,0.48963,0.00016,29.71827]
[1778727007022,33.49,79395.8,0.0,0.48963,0.00016,29.71827]
[1778727007056,33.49,79395.8,0.0,0.48963,0.00016,29.71827]
[1778727007223,33.49,79395.8,0.0,0.48963,0.00016,29.71827]
[1778727007272,33.49,79395.8,0.0,0.48963,0.00016,29.71827]
[1778727007310,33.49,79407.7,0.0,0.49153,0.00016,29.72608]
[1778727007428,33.49,79407.7,0.0,0.49153,0.00016,29.72608]
[1778727007472,33.49,79407.7,0.0,0.49153,0.00016,29.72608]
[1778727007630,33.49,79407.7,0.0,0.49153,0.00016,29.72608]
[1778727007649,33.49,79407.7,0.0,0.49153,0.00016,29.72608]
[1778727007874,33.49,79407.7,0.0,0.49153,0.00016,29.72608]
[1778727007889,33.49,79407.7,0.0,0.49153,0.00016,29.72608]
[1778727008084,33.49,79407.7,0.0,0.49153,0.00016,29.72608]
[1778727008216,33.49,79407.7,0.0,0.49153,0.00016,29.72608]
[1778727008314,33.5,79410.73,0.0,0.49201,0.00016,29.72796]
[1778727012344,33.5,79411.67,0.0,0.49216,0.00016,29.72853]
[1778727012410,33.5,79412.03,0.0,0.49222,0.00016,29.72875]
[1778727013448,33.5,79414.87,0.0,0.49268,0.00016,29.73045]
[1778727013455,33.5,79414.87,0.0,0.49268,0.00016,29.73045]
[1778727014332,33.5,79417.55,0.0,0.4931,0.00016,29.73202]
[1778727016964,33.49,79421.38,0.0,0.49372,0.00016,29.73421]
[1778727017002,33.49,79421.38,0.0,0.49372,0.00016,29.73421]
[1778727017011,33.49,79421.38,0.0,0.49372,0.00016,29.73421]
[1778727017080,33.49,79421.38,0.0,0.49372,0.00016,29.73421]
[1778727017203,33.49,79421.38,0.0,0.49372,0.00016,29.73421]
[1778727017295,33.49,79421.38,0.0,0.49372,0.00016,29.73421]
[1778727017357,33.49,79421.38,0.0,0.49372,0.00016,29.73421]
[1778727017303,33.49,79419.45,0.0,0.49341,0.00016,29.73312]
[1778727017504,33.49,79419.45,0.0,0.49341,0.00016,29.73312]
[1778727018103,33.49,79410.24,0.0,0.49193,0.00016,29.72765]
[1778727019862,33.5,79401.46,0.0,0.49053,0.00016,29.72207]
[1778727021677,33.5,79400.43,0.0,0.49037,0.00016,29.72139]
[1778727022361,33.5,79400.01,0.0,0.4903,0.00016,29.72111]
[1778727026404,33.5,79391.8,0.0,0.48899,0.00016,29.7155]
[1778727029365,33.5,79385.59,0.0,0.488,0.00016,29.71105]
[1778727031388,33.5,79379.46,0.0,0.48702,0.00016,29.70325]
[1778727031846,33.5,79379.46,0.0,0.48702,0.00016,29.70325]
[1778727031882,33.5,79379.46,0.0,0.48702,0.00016,29.70325]
[1778727031970,33.5,79370.62,0.0,0.4856,0.00016,29.69634]
[1778727034339,33.5,79374.71,0.0,0.48626,0.00016,29.69958]
[1778727036045,33.5,79374.71,0.0,0.48626,0.00016,29.69958]
[1778727036056,33.5,79374.71,0.0,0.48626,0.00016,29.69958]
[1778727036352,33.5,79376.9,0.0,0.48661,0.00016,29.70129]
[1778727039372,33.5,79372.07,0.0,0.48583,0.00016,29.69749]
[1778727039381,33.5,79372.07,0.0,0.48583,0.00016,29.69749]
[1778727039420,33.5,79371.9,0.0,0.48581,0.00016,29.69736]
[1778727042024,33.5,79378.44,0.0,0.48685,0.00016,29.70248]
[1778727044179,33.5,79370.85,0.0,0.48564,0.00016,29.69652]
[1778727045064,33.5,79370.85,0.0,0.48564,0.00016,29.69652]
[1778727045351,33.5,79370.85,0.0,0.48564,0.00016,29.69652]
[1778727045440,33.5,79370.85,0.0,0.48564,0.00016,29.69652]
[1778727045445,33.5,79367.94,0.0,0.48518,0.00016,29.69417]
[1778727045541,33.5,79367.94,0.0,0.48518,0.00016,29.69417]
[1778727045665,33.5,79367.94,0.0,0.48518,0.00016,29.69417]
[1778727045722,33.5,79367.94,0.0,0.48518,0.00016,29.69417]
[1778727045864,33.5,79367.94,0.0,0.48518,0.00016,29.69417]
[1778727045920,33.5,79367.94,0.0,0.48518,0.00016,29.69417]
[1778727046064,33.5,79367.94,0.0,0.48518,0.00016,29.69417]
[1778727046106,33.5,79367.94,0.0,0.48518,0.00016,29.69417]
[1778727046112,33.5,79367.94,0.0,0.48518,0.00016,29.69417]
[1778727046285,33.5,79367.94,0.0,0.48518,0.00016,29.69417]
[1778727046317,33.5,79367.94,0.0,0.48518,0.00016,29.69417]
[1778727046357,33.5,79361.9,0.0,0.48421,0.00016,29.68915]
[1778727046507,33.5,79361.9,0.0,0.48421,0.00016,29.68915]
[1778727046536,33.5,79361.9,0.0,0.48421,0.00016,29.68915]
[1778727046719,33.5,79361.9,0.0,0.48421,0.00016,29.68915]
[1778727046735,33.5,79361.9,0.0,0.48421,0.00016,29.68915]
[1778727046964,33.5,79361.9,0.0,0.48421,0.00016,29.68915]
[1778727046999,33.5,79361.9,0.0,0.48421,0.00016,29.68915]
[1778727047167,33.5,79361.9,0.0,0.48421,0.00016,29.68915]
[1778727047236,33.5,79361.9,0.0,0.48421,0.00016,29.68915]
[1778727047379,33.5,79361.9,0.0,0.48421,0.00016,29.68915]
[1778727047406,33.5,79361.9,0.0,0.48421,0.00016,29.68915]
[1778727047249,33.5,79363.01,0.0,0.48439,0.00016,29.69009]
[1778727047624,33.5,79363.01,0.0,0.48439,0.00016,29.69009]
[1778727048058,33.5,79363.01,0.0,0.48439,0.00016,29.69009]
[1778727048562,33.5,79363.01,0.0,0.48439,0.00016,29.69009]
[1778727048605,33.5,79363.01,0.0,0.48439,0.00016,29.69009]
[1778727049068,33.5,79360.66,0.0,0.48401,0.00016,29.6881]
[1778727050079,33.5,79353.66,0.0,0.4829,0.00016,29.68203]
[1778727051753,33.5,79349.34,0.0,0.48221,0.00016,29.67816]
[1778727056827,33.5,79354.22,0.0,0.48299,0.00016,29.68253]
[1778727056831,33.5,79354.22,0.0,0.48299,0.00016,29.68253]
[1778727057121,33.5,79354.25,0.0,0.48299,0.00016,29.68256]
[1778727061149,33.51,79360.93,0.0,0.48406,0.00016,29.68835]
[1778727061993,33.51,79360.93,0.0,0.48406,0.00016,29.68835]
[1778727062276,33.51,79367.68,0.0,0.48514,0.00016,29.69397]
[1778727062971,33.51,79367.68,0.0,0.48514,0.00016,29.69397]
[1778727063436,33.51,79368.03,0.0,0.4852,0.00016,29.69426]
[1778727068476,33.51,79366.94,0.0,0.48502,0.00016,29.69337]
[1778727073511,33.51,79365.14,0.0,0.48474,0.00016,29.69189]
[1778727078539,33.51,79359.37,0.0,0.48382,0.00016,29.68703]
[1778727082514,33.51,79354.74,0.0,0.48308,0.00016,29.68302]
[1778727085063,33.51,79348.91,0.0,0.48215,0.00016,29.67782]
[1778727085317,33.52,79348.91,0.0,0.48215,0.00016,29.67782]
[1778727085656,33.52,79348.91,0.0,0.48215,0.00016,29.67782]
[1778727086447,33.52,79348.93,0.0,0.48216,0.00016,29.67784]
[1778727087453,33.52,79348.93,0.0,0.48216,0.00016,29.67784]
[1778727088338,33.52,79349.22,0.0,0.4822,0.00016,29.67811]
[1778727092367,33.52,79356.34,0.0,0.48334,0.00016,29.68122]
[1778727095877,33.52,79357.23,0.0,0.48348,0.00016,29.682]
[1778727096394,33.52,79357.69,0.0,0.48356,0.00016,29.6824]
[1778727097403,33.52,79364.94,0.0,0.48472,0.00016,29.68854]
[1778727098326,33.52,79364.94,0.0,0.48472,0.00016,29.68854]
[1778727098411,33.52,79364.94,0.0,0.48472,0.00016,29.68854]
[1778727099466,33.52,79369.74,0.0,0.48548,0.00016,29.69247]
[1778727100473,33.52,79373.33,0.0,0.48606,0.00016,29.69534]
[1778727105510,33.52,79372.12,0.0,0.48586,0.00016,29.69438]
[1778727109485,33.53,79361.38,0.0,0.48415,0.00016,29.68556]
[1778727110494,33.53,79352.05,0.0,0.48266,0.00016,29.67746]
[1778727111816,33.53,79350.08,0.0,0.48234,0.00016,29.67569]
[1778727111823,33.53,79350.08,0.0,0.48234,0.00016,29.67569]
[1778727111832,33.53,79350.08,0.0,0.48234,0.00016,29.67569]
[1778727112629,33.53,79349.55,0.0,0.48226,0.00016,29.67521]
[1778727113514,33.53,79349.55,0.0,0.48226,0.00016,29.67521]
[1778727113878,33.53,79349.55,0.0,0.48226,0.00016,29.67521]
[1778727113881,33.53,79349.55,0.0,0.48226,0.00016,29.67521]
[1778727114521,33.52,79350.17,0.0,0.48236,0.00016,29.67577]
[1778727119528,33.52,79351.89,0.0,0.48263,0.00016,29.6773]
[1778727124554,33.52,79353.69,0.0,0.48292,0.00016,29.6789]
[1778727129568,33.52,79349.89,0.0,0.48231,0.00016,29.67551]
[1778727130350,33.52,79349.89,0.0,0.48231,0.00016,29.67551]
[1778727130367,33.52,79349.89,0.0,0.48231,0.00016,29.67551]
[1778727132391,33.52,79352.23,0.0,0.48268,0.00016,29.67761]
[1778727132473,33.52,79351.73,0.0,0.4826,0.00016,29.67716]
[1778727137486,33.52,79345.96,0.0,0.48168,0.00016,29.67192]
[1778727138624,33.52,79347.06,0.0,0.48186,0.00016,29.67293]
[1778727138653,33.52,79347.06,0.0,0.48186,0.00016,29.67293]
[1778727138840,33.52,79347.06,0.0,0.48186,0.00016,29.67293]
[1778727138896,33.52,79347.06,0.0,0.48186,0.00016,29.67293]
[1778727139042,33.52,79347.06,0.0,0.48186,0.00016,29.67293]
[1778727139087,33.52,79347.06,0.0,0.48186,0.00016,29.67293]
[1778727139244,33.52,79347.06,0.0,0.48186,0.00016,29.67293]
[1778727139312,33.52,79347.06,0.0,0.48186,0.00016,29.67293]
[1778727139450,33.52,79347.06,0.0,0.48186,0.00016,29.67293]
[1778727139504,33.52,79347.06,0.0,0.48186,0.00016,29.67293]
[1778727139478,33.52,79343.29,0.0,0.48125,0.00016,29.66945]
[1778727139660,33.52,79343.29,0.0,0.48125,0.00016,29.66945]
[1778727139684,33.52,79343.29,0.0,0.48125,0.00016,29.66945]
[1778727139690,33.52,79343.29,0.0,0.48125,0.00016,29.66945]
[1778727139864,33.52,79343.29,0.0,0.48125,0.00016,29.66945]
[1778727139897,33.52,79343.29,0.0,0.48125,0.00016,29.66945]
[1778727140070,33.52,79343.29,0.0,0.48125,0.00016,29.66945]
[1778727140107,33.52,79343.29,0.0,0.48125,0.00016,29.66945]
[1778727140118,33.52,79343.29,0.0,0.48125,0.00016,29.66945]
[1778727140228,33.52,79343.29,0.0,0.48125,0.00016,29.66945]
[1778727140269,33.52,79343.29,0.0,0.48125,0.00016,29.66945]
[1778727140303,33.52,79343.29,0.0,0.48125,0.00016,29.66945]
[1778727140316,33.52,79343.29,0.0,0.48125,0.00016,29.66945]
[1778727140473,33.52,79343.29,0.0,0.48125,0.00016,29.66945]
[1778727140496,33.52,79343.29,0.0,0.48125,0.00016,29.66945]
[1778727140469,33.52,79339.56,0.0,0.48066,0.00016,29.66593]
[1778727140570,33.52,79339.56,0.0,0.48066,0.00016,29.66593]
[1778727140664,33.52,79339.56,0.0,0.48066,0.00016,29.66593]
[1778727140961,33.52,79339.56,0.0,0.48066,0.00016,29.66593]
[1778727140993,33.52,79339.56,0.0,0.48066,0.00016,29.66593]
[1778727141175,33.52,79339.56,0.0,0.48066,0.00016,29.66593]
[1778727141201,33.52,79339.56,0.0,0.48066,0.00016,29.66593]
[1778727141397,33.52,79339.56,0.0,0.48066,0.00016,29.66593]
[1778727141403,33.52,79339.56,0.0,0.48066,0.00016,29.66593]
[1778727141483,33.52,79332.66,0.0,0.47956,0.00016,29.65927]
[1778727142783,33.52,79328.91,0.0,0.47896,0.00016,29.65555]
[1778727143480,33.52,79325.32,0.0,0.47839,0.00016,29.65193]
[1778727146519,33.52,79318.75,0.0,0.47734,0.00016,29.64515]
[1778727148037,33.53,79316.49,0.0,0.47698,0.00016,29.64277]
[1778727148513,33.53,79315.96,0.0,0.4769,0.00016,29.64222]
[1778727148867,33.53,79315.96,0.0,0.4769,0.00016,29.64222]
[1778727148959,33.53,79314.07,0.0,0.4766,0.00016,29.6402]
[1778727154944,33.53,79311.47,0.0,0.47618,0.00016,29.6342]
[1778727159182,33.53,79313.31,0.0,0.47648,0.00016,29.6362]
[1778727159290,33.53,79313.31,0.0,0.47648,0.00016,29.6362]
[1778727159364,33.54,79310.62,0.0,0.47605,0.00016,29.6333]
[1778727159759,33.54,79310.62,0.0,0.47605,0.00016,29.6333]
[1778727159799,33.54,79310.62,0.0,0.47605,0.00016,29.6333]
[1778727160048,33.54,79310.62,0.0,0.47605,0.00016,29.6333]
[1778727160218,33.54,79310.62,0.0,0.47605,0.00016,29.6333]
[1778727160381,33.54,79310.62,0.0,0.47605,0.00016,29.6333]
[1778727160484,33.54,79303.58,0.0,0.47493,0.00016,29.62554]
[1778727160682,33.54,79303.58,0.0,0.47493,0.00016,29.62554]
[1778727160859,33.54,79303.58,0.0,0.47493,0.00016,29.62554]
[1778727161088,33.54,79303.58,0.0,0.47493,0.00016,29.62554]
[1778727161134,33.54,79303.58,0.0,0.47493,0.00016,29.62554]
[1778727161244,33.54,79303.58,0.0,0.47493,0.00016,29.62554]
[1778727161486,33.54,79303.58,0.0,0.47493,0.00016,29.62554]
[1778727161335,33.54,79290.72,0.0,0.47288,0.00016,29.61074]
[1778727161659,33.54,79290.72,0.0,0.47288,0.00016,29.61074]
[1778727161701,33.54,79290.72,0.0,0.47288,0.00016,29.61074]
[1778727161866,33.54,79290.72,0.0,0.47288,0.00016,29.61074]
[1778727161886,33.54,79290.72,0.0,0.47288,0.00016,29.61074]
[1778727162084,33.54,79290.72,0.0,0.47288,0.00016,29.61074]
[1778727162107,33.54,79290.72,0.0,0.47288,0.00016,29.61074]
[1778727162121,33.54,79290.72,0.0,0.47288,0.00016,29.61074]
[1778727162125,33.54,79290.72,0.0,0.47288,0.00016,29.61074]
[1778727162397,33.54,79285.45,0.0,0.47204,0.00016,29.60444]
[1778727164008,33.54,79285.45,0.0,0.47204,0.00016,29.60444]
[1778727164045,33.54,79285.45,0.0,0.47204,0.00016,29.60444]
[1778727164050,33.54,79291.05,0.0,0.47293,0.00016,29.61113]
[1778727168037,33.54,79291.73,0.0,0.47304,0.00016,29.61193]
[1778727168062,33.54,79291.73,0.0,0.47304,0.00016,29.61193]
[1778727168117,33.54,79291.73,0.0,0.47304,0.00016,29.61193]
[1778727168196,33.54,79291.73,0.0,0.47304,0.00016,29.61193]
[1778727168236,33.54,79291.73,0.0,0.47304,0.00016,29.61193]
[1778727168408,33.54,79291.73,0.0,0.47304,0.00016,29.61193]
[1778727168469,33.54,79291.73,0.0,0.47304,0.00016,29.61193]
[1778727168544,33.54,79289.95,0.0,0.47275,0.00016,29.60983]
[1778727170174,33.54,79280.4,0.0,0.47123,0.00016,29.5983]
[1778727171094,33.54,79280.4,0.0,0.47123,0.00016,29.5983]
[1778727171103,33.54,79280.4,0.0,0.47123,0.00016,29.5983]
[1778727171132,33.54,79277.92,0.0,0.47084,0.00016,29.59524]
[1778727173544,33.54,79277.92,0.0,0.47084,0.00016,29.59524]
[1778727173547,33.54,79277.92,0.0,0.47084,0.00016,29.59524]
[1778727173939,33.54,79277.1,0.0,0.47071,0.00016,29.59422]
[1778727175598,33.54,79275.92,0.0,0.47052,0.00016,29.59275]
[1778727176546,33.54,79272.51,0.0,0.46998,0.00016,29.58847]
[1778727180419,33.54,79266.57,0.0,0.46903,0.00016,29.58087]
[1778727180502,33.54,79262.67,0.0,0.46841,0.00016,29.57579]
[1778727182284,33.54,79261.14,0.0,0.46817,0.00016,29.57378]
[1778727182419,33.54,79261.14,0.0,0.46817,0.00016,29.57378]
[1778727182558,33.54,79255.16,0.0,0.46721,0.00016,29.56581]
[1778727182675,33.54,79255.16,0.0,0.46721,0.00016,29.56581]
[1778727183053,33.54,79255.16,0.0,0.46721,0.00016,29.56581]
[1778727183270,33.54,79255.16,0.0,0.46721,0.00016,29.56581]
[1778727183375,33.54,79255.16,0.0,0.46721,0.00016,29.56581]
[1778727183476,33.54,79248.73,0.0,0.46619,0.00016,29.55705]
[1778727183601,33.54,79248.73,0.0,0.46619,0.00016,29.55705]
[1778727183651,33.54,79248.73,0.0,0.46619,0.00016,29.55705]
[1778727183842,33.54,79248.73,0.0,0.46619,0.00016,29.55705]
[1778727183918,33.54,79248.73,0.0,0.46619,0.00016,29.55705]
[1778727184052,33.54,79248.73,0.0,0.46619,0.00016,29.55705]
[1778727184096,33.54,79248.73,0.0,0.46619,0.00016,29.55705]
[1778727184255,33.54,79248.73,0.0,0.46619,0.00016,29.55705]
[1778727184291,33.54,79248.73,0.0,0.46619,0.00016,29.55705]
[1778727184541,33.54,79248.73,0.0,0.46619,0.00016,29.55705]
[1778727184569,33.54,79248.73,0.0,0.46619,0.00016,29.55705]
[1778727184560,33.54,79244.56,0.0,0.46553,0.00016,29.55127]
[1778727184735,33.54,79244.56,0.0,0.46553,0.00016,29.55127]
[1778727184758,33.54,79244.56,0.0,0.46553,0.00016,29.55127]
[1778727184940,33.54,79244.56,0.0,0.46553,0.00016,29.55127]
[1778727184961,33.54,79244.56,0.0,0.46553,0.00016,29.55127]
[1778727185144,33.54,79244.56,0.0,0.46553,0.00016,29.55127]
[1778727185172,33.54,79244.56,0.0,0.46553,0.00016,29.55127]
[1778727185190,33.54,79244.56,0.0,0.46553,0.00016,29.55127]
[1778727185194,33.54,79244.56,0.0,0.46553,0.00016,29.55127]
[1778727185195,33.54,79244.36,0.0,0.4655,0.00016,29.551]
[1778727186232,33.54,79244.36,0.0,0.4655,0.00016,29.551]
[1778727186302,33.56,79245.57,0.0,0.46572,0.00016,29.55286]
[1778727189506,33.57,79244.76,0.0,0.4656,0.00016,29.55181]
[1778727189526,33.58,79245.27,0.0,0.46569,0.00016,29.55261]
[1778727190512,33.58,79245.27,0.0,0.46569,0.00016,29.55261]
[1778727190522,33.58,79233.65,0.0,0.46384,0.00016,29.53611]
[1778727190997,33.58,79233.65,0.0,0.46384,0.00016,29.53611]
[1778727191125,33.58,79233.65,0.0,0.46384,0.00016,29.53611]
[1778727191183,33.58,79233.65,0.0,0.46384,0.00016,29.53611]
[1778727191330,33.58,79233.65,0.0,0.46384,0.00016,29.53611]
[1778727191400,33.58,79233.65,0.0,0.46384,0.00016,29.53611]
[1778727191599,33.58,79233.65,0.0,0.46384,0.00016,29.53611]
[1778727191431,33.58,79219.36,0.0,0.46157,0.00016,29.51498]
[1778727191630,33.58,79219.36,0.0,0.46157,0.00016,29.51498]
[1778727191796,33.58,79219.36,0.0,0.46157,0.00016,29.51498]
[1778727191845,33.58,79219.36,0.0,0.46157,0.00016,29.51498]
[1778727192026,33.58,79219.36,0.0,0.46157,0.00016,29.51498]
[1778727192214,33.58,79219.36,0.0,0.46157,0.00016,29.51498]
[1778727192423,33.58,79219.36,0.0,0.46157,0.00016,29.51498]
[1778727192451,33.58,79219.36,0.0,0.46157,0.00016,29.51498]
[1778727192522,33.59,79214.63,0.0,0.46083,0.00016,29.50786]
[1778727192680,33.59,79214.63,0.0,0.46083,0.00016,29.50786]
[1778727192716,33.59,79214.63,0.0,0.46083,0.00016,29.50786]
[1778727192894,33.59,79214.63,0.0,0.46083,0.00016,29.50786]
[1778727192923,33.59,79214.63,0.0,0.46083,0.00016,29.50786]
[1778727193112,33.59,79214.63,0.0,0.46083,0.00016,29.50786]
[1778727193136,33.59,79214.63,0.0,0.46083,0.00016,29.50786]
[1778727193138,33.59,79214.63,0.0,0.46083,0.00016,29.50786]
[1778727193436,33.59,79212.95,0.0,0.46057,0.00016,29.50528]
[1778727195238,33.6,79221.05,0.0,0.46187,0.00016,29.51772]
[1778727200300,33.6,79221.94,0.0,0.46201,0.00016,29.51908]
[1778727201663,33.61,79222.4,0.0,0.46209,0.00016,29.51979]
[1778727202457,33.61,79222.74,0.0,0.46214,0.00016,29.52031]
[1778727204603,33.61,79233.35,0.0,0.46383,0.00016,29.53592]
[1778727206454,33.61,79234.06,0.0,0.46395,0.00016,29.53696]
[1778727206459,33.61,79234.06,0.0,0.46395,0.00016,29.53696]
[1778727206506,33.61,79235.64,0.0,0.4642,0.00016,29.53924]
[1778727208509,33.61,79240.85,0.0,0.46503,0.00016,29.54666]
[1778727208588,33.61,79251.0,0.0,0.46665,0.00016,29.56075]
[1778727209576,33.61,79259.51,0.0,0.468,0.00016,29.57219]
[1778727210572,33.61,79259.51,0.0,0.468,0.00016,29.57219]
[1778727210594,33.61,79263.5,0.0,0.46864,0.00016,29.57744]
[1778727210769,33.61,79263.5,0.0,0.46864,0.00016,29.57744]
[1778727210779,33.61,79263.5,0.0,0.46864,0.00016,29.57744]
[1778727210820,33.61,79263.5,0.0,0.46864,0.00016,29.57744]
[1778727210970,33.61,79263.5,0.0,0.46864,0.00016,29.57744]
[1778727211002,33.61,79263.5,0.0,0.46864,0.00016,29.57744]
[1778727211172,33.61,79263.5,0.0,0.46864,0.00016,29.57744]
[1778727211265,33.61,79263.5,0.0,0.46864,0.00016,29.57744]
[1778727211345,33.61,79263.5,0.0,0.46864,0.00016,29.57744]
[1778727211429,33.61,79263.5,0.0,0.46864,0.00016,29.57744]
[1778727211543,33.61,79263.5,0.0,0.46864,0.00016,29.57744]
[1778727211531,33.62,79267.24,0.0,0.46923,0.00016,29.57907]
[1778727211692,33.62,79267.24,0.0,0.46923,0.00016,29.57907]
[1778727211743,33.62,79267.24,0.0,0.46923,0.00016,29.57907]
[1778727211836,33.62,79267.24,0.0,0.46923,0.00016,29.57907]
[1778727211947,33.62,79267.24,0.0,0.46923,0.00016,29.57907]
[1778727211993,33.62,79267.24,0.0,0.46923,0.00016,29.57907]
[1778727212149,33.62,79267.24,0.0,0.46923,0.00016,29.57907]
[1778727212181,33.62,79267.24,0.0,0.46923,0.00016,29.57907]
[1778727212194,33.62,79267.24,0.0,0.46923,0.00016,29.57907]
[1778727215394,33.62,79264.22,0.0,0.46875,0.00016,29.57519]
[1778727216422,33.62,79264.22,0.0,0.46875,0.00016,29.57519]
[1778727216539,33.62,79257.91,0.0,0.46775,0.00016,29.56691]
[1778727218826,33.62,79253.0,0.0,0.46698,0.00016,29.56035]
[1778727219552,33.63,79254.6,0.0,0.46723,0.00016,29.56252]
[1778727224551,33.63,79261.3,0.0,0.4683,0.00016,29.57147]
[1778727228518,33.63,79258.14,0.0,0.4678,0.00016,29.5673]
[1778727228535,33.63,79258.14,0.0,0.4678,0.00016,29.5673]
[1778727228578,33.63,79258.14,0.0,0.4678,0.00016,29.5673]
[1778727228636,33.63,79258.14,0.0,0.4678,0.00016,29.5673]
[1778727228644,33.63,79258.14,0.0,0.4678,0.00016,29.5673]
[1778727228549,33.63,79256.11,0.0,0.46748,0.00016,29.5646]
[1778727228862,33.63,79256.11,0.0,0.46748,0.00016,29.5646]
[1778727228907,33.63,79256.11,0.0,0.46748,0.00016,29.5646]
[1778727229000,33.63,79256.11,0.0,0.46748,0.00016,29.5646]
[1778727229209,33.63,79256.11,0.0,0.46748,0.00016,29.5646]
[1778727229245,33.63,79256.11,0.0,0.46748,0.00016,29.5646]
[1778727229302,33.63,79256.11,0.0,0.46748,0.00016,29.5646]
[1778727229469,33.63,79256.11,0.0,0.46748,0.00016,29.5646]
[1778727229527,33.63,79256.11,0.0,0.46748,0.00016,29.5646]
[1778727229564,33.63,79248.24,0.0,0.46623,0.00016,29.55394]
[1778727229707,33.63,79248.24,0.0,0.46623,0.00016,29.55394]
[1778727229754,33.63,79248.24,0.0,0.46623,0.00016,29.55394]
[1778727229929,33.63,79248.24,0.0,0.46623,0.00016,29.55394]
[1778727229972,33.63,79248.24,0.0,0.46623,0.00016,29.55394]
[1778727230140,33.63,79248.24,0.0,0.46623,0.00016,29.55394]
[1778727230178,33.63,79248.24,0.0,0.46623,0.00016,29.55394]
[1778727230205,33.63,79248.24,0.0,0.46623,0.00016,29.55394]
[1778727230635,33.63,79248.24,0.0,0.46623,0.00016,29.55394]
[1778727230426,33.64,79238.17,0.0,0.46463,0.00016,29.53987]
[1778727231647,33.64,79238.33,0.0,0.46466,0.00016,29.54011]
[1778727233073,33.64,79238.72,0.0,0.46472,0.00016,29.54067]
[1778727233544,33.64,79243.07,0.0,0.46542,0.00016,29.5468]
[1778727235538,33.64,79250.11,0.0,0.46654,0.00016,29.55654]
[1778727236336,33.64,79250.11,0.0,0.46654,0.00016,29.55654]
[1778727236346,33.64,79250.11,0.0,0.46654,0.00016,29.55654]
[1778727236553,33.64,79248.92,0.0,0.46635,0.00016,29.55492]
[1778727239367,33.64,79248.45,0.0,0.46628,0.00016,29.55429]
[1778727239566,33.64,79248.59,0.0,0.4663,0.00016,29.55448]
[1778727241624,33.64,79249.93,0.0,0.46651,0.00016,29.55632]
[1778727241651,33.64,79251.26,0.0,0.46672,0.00016,29.55814]
[1778727242004,33.64,79251.26,0.0,0.46672,0.00016,29.55814]
[1778727242425,33.64,79251.22,0.0,0.46672,0.00016,29.55809]
[1778727243329,33.64,79251.22,0.0,0.46672,0.00016,29.55809]
[1778727243431,33.64,79251.22,0.0,0.46672,0.00016,29.55809]
[1778727245609,33.64,79238.6,0.0,0.46471,0.00016,29.54056]
[1778727252517,33.65,79240.98,0.0,0.4651,0.00016,29.54397]
[1778727255515,33.65,79250.79,0.0,0.46666,0.00016,29.55756]
[1778727260551,33.65,79249.05,0.0,0.46639,0.00016,29.5552]
[1778727264050,33.65,79251.89,0.0,0.46684,0.00016,29.55908]
[1778727264086,33.65,79251.89,0.0,0.46684,0.00016,29.55908]
[1778727266337,33.65,79255.63,0.0,0.46743,0.00016,29.56413]
[1778727266381,33.65,79255.63,0.0,0.46743,0.00016,29.56413]
[1778727266399,33.65,79255.63,0.0,0.46743,0.00016,29.56413]
[1778727266590,33.65,79255.63,0.0,0.46743,0.00016,29.56413]
[1778727266692,33.65,79245.63,0.0,0.46585,0.00016,29.55051]
[1778727266725,33.65,79245.63,0.0,0.46585,0.00016,29.55051]
[1778727266754,33.65,79245.63,0.0,0.46585,0.00016,29.55051]
[1778727266818,33.65,79245.63,0.0,0.46585,0.00016,29.55051]
[1778727266846,33.65,79245.63,0.0,0.46585,0.00016,29.55051]
[1778727267601,33.65,79245.21,0.0,0.46578,0.00016,29.54993]
[1778727268196,33.65,79245.21,0.0,0.46578,0.00016,29.54993]
[1778727268220,33.65,79245.21,0.0,0.46578,0.00016,29.54993]
[1778727268935,33.66,79245.68,0.0,0.46585,0.00016,29.55059]
[1778727269614,33.66,79242.12,0.0,0.46529,0.00016,29.54564]
[1778727274650,33.66,79243.68,0.0,0.46554,0.00016,29.54462]
[1778727278332,33.66,79244.16,0.0,0.46562,0.00016,29.54531]
[1778727278686,33.66,79255.84,0.0,0.46747,0.00016,29.56124]
[1778727279585,33.66,79255.84,0.0,0.46747,0.00016,29.56124]
[1778727279627,33.66,79255.84,0.0,0.46747,0.00016,29.56124]
[1778727279680,33.66,79255.84,0.0,0.46747,0.00016,29.56124]
[1778727279699,33.66,79256.15,0.0,0.46752,0.00016,29.56166]
[1778727279805,33.66,79256.15,0.0,0.46752,0.00016,29.56166]
[1778727279872,33.66,79256.15,0.0,0.46752,0.00016,29.56166]
[1778727279926,33.66,79256.15,0.0,0.46752,0.00016,29.56166]
[1778727280094,33.66,79256.15,0.0,0.46752,0.00016,29.56166]
[1778727280134,33.66,79256.15,0.0,0.46752,0.00016,29.56166]
[1778727280327,33.66,79256.15,0.0,0.46752,0.00016,29.56166]
[1778727280350,33.66,79256.15,0.0,0.46752,0.00016,29.56166]
[1778727280542,33.66,79256.15,0.0,0.46752,0.00016,29.56166]
[1778727280580,33.66,79256.15,0.0,0.46752,0.00016,29.56166]
[1778727280700,33.66,79263.74,0.0,0.46873,0.00016,29.57168]
[1778727280820,33.66,79263.74,0.0,0.46873,0.00016,29.57168]
[1778727280850,33.66,79263.74,0.0,0.46873,0.00016,29.57168]
[1778727281028,33.66,79263.74,0.0,0.46873,0.00016,29.57168]
[1778727281050,33.66,79263.74,0.0,0.46873,0.00016,29.57168]
[1778727281228,33.66,79263.74,0.0,0.46873,0.00016,29.57168]
[1778727281267,33.66,79263.74,0.0,0.46873,0.00016,29.57168]
[1778727281273,33.66,79263.74,0.0,0.46873,0.00016,29.57168]
[1778727281626,33.66,79263.74,0.0,0.46873,0.00016,29.57168]
[1778727281710,33.66,79274.7,0.0,0.47047,0.00016,29.58565]
[1778727282496,33.66,79274.7,0.0,0.47047,0.00016,29.58565]
[1778727282562,33.66,79274.7,0.0,0.47047,0.00016,29.58565]
[1778727282646,33.66,79274.7,0.0,0.47047,0.00016,29.58565]
[1778727282719,33.66,79274.7,0.0,0.47047,0.00016,29.58565]
[1778727282661,33.66,79277.99,0.0,0.471,0.00016,29.58973]
[1778727283966,33.66,79274.22,0.0,0.4704,0.00016,29.58505]
[1778727286345,33.66,79278.51,0.0,0.47108,0.00016,29.59038]
[1778727286360,33.66,79278.51,0.0,0.47108,0.00016,29.59038]
[1778727286502,33.67,79278.2,0.0,0.47103,0.00016,29.59]
[1778727288769,33.67,79278.77,0.0,0.47112,0.00016,29.59071]
[1778727289484,33.67,79282.24,0.0,0.47167,0.00016,29.59495]
[1778727290502,33.67,79282.24,0.0,0.47167,0.00016,29.59495]
[1778727290588,33.67,79289.14,0.0,0.47277,0.00016,29.60321]
[1778727290940,33.67,79289.14,0.0,0.47277,0.00016,29.60321]
[1778727291273,33.67,79289.14,0.0,0.47277,0.00016,29.60321]
[1778727291375,33.67,79289.14,0.0,0.47277,0.00016,29.60321]
[1778727291445,33.67,79289.14,0.0,0.47277,0.00016,29.60321]
[1778727291521,33.67,79289.14,0.0,0.47277,0.00016,29.60321]
[1778727291586,33.67,79289.14,0.0,0.47277,0.00016,29.60321]
[1778727291704,33.67,79289.14,0.0,0.47277,0.00016,29.60321]
[1778727291685,33.67,79292.54,0.0,0.47331,0.00016,29.6072]
[1778727291807,33.67,79292.54,0.0,0.47331,0.00016,29.6072]
[1778727291938,33.67,79292.54,0.0,0.47331,0.00016,29.6072]
[1778727292009,33.67,79292.54,0.0,0.47331,0.00016,29.6072]
[1778727292086,33.67,79292.54,0.0,0.47331,0.00016,29.6072]
[1778727292211,33.67,79292.54,0.0,0.47331,0.00016,29.6072]
[1778727292263,33.67,79292.54,0.0,0.47331,0.00016,29.6072]
[1778727292466,33.67,79292.54,0.0,0.47331,0.00016,29.6072]
[1778727292500,33.67,79292.54,0.0,0.47331,0.00016,29.6072]
[1778727292553,33.67,79298.38,0.0,0.47424,0.00016,29.61392]
[1778727292794,33.67,79298.38,0.0,0.47424,0.00016,29.61392]
[1778727292831,33.67,79298.38,0.0,0.47424,0.00016,29.61392]
[1778727293264,33.67,79298.38,0.0,0.47424,0.00016,29.61392]
[1778727293303,33.67,79298.38,0.0,0.47424,0.00016,29.61392]
[1778727293327,33.67,79298.38,0.0,0.47424,0.00016,29.61392]
[1778727293516,33.67,79298.38,0.0,0.47424,0.00016,29.61392]
[1778727293559,33.67,79298.38,0.0,0.47424,0.00016,29.61392]
[1778727293572,33.67,79298.38,0.0,0.47424,0.00016,29.61392]
[1778727293589,33.67,79298.38,0.0,0.47424,0.00016,29.61392]
[1778727293610,33.67,79306.63,0.0,0.47555,0.00016,29.62315]
[1778727293804,33.67,79306.63,0.0,0.47555,0.00016,29.62315]
[1778727296088,33.67,79310.61,0.0,0.47619,0.00016,29.62749]
[1778727296412,33.67,79310.61,0.0,0.47619,0.00016,29.62749]
[1778727296432,33.67,79310.61,0.0,0.47619,0.00016,29.62749]
[1778727296729,33.67,79316.74,0.0,0.47716,0.00016,29.63403]
[1778727298662,33.67,79322.87,0.0,0.47814,0.00016,29.64039]
[1778727298673,33.67,79322.87,0.0,0.47814,0.00016,29.64039]
[1778727299623,33.67,79327.11,0.0,0.47881,0.00016,29.64468]
[1778727301141,33.67,79327.24,0.0,0.47883,0.00016,29.64481]
[1778727301146,33.67,79327.24,0.0,0.47883,0.00016,29.64481]
[1778727301212,33.67,79327.24,0.0,0.47883,0.00016,29.64481]
[1778727301242,33.67,79327.26,0.0,0.47883,0.00016,29.64483]
[1778727302661,33.67,79327.26,0.0,0.47883,0.00016,29.64483]
[1778727302668,33.67,79328.88,0.0,0.47909,0.00016,29.64645]
[1778727303355,33.67,79328.88,0.0,0.47909,0.00016,29.64645]
[1778727303470,33.67,79328.88,0.0,0.47909,0.00016,29.64645]
[1778727303629,33.67,79328.88,0.0,0.47909,0.00016,29.64645]
[1778727303653,33.67,79333.58,0.0,0.47984,0.00016,29.65107]
[1778727303999,33.67,79333.58,0.0,0.47984,0.00016,29.65107]
[1778727304152,33.67,79333.58,0.0,0.47984,0.00016,29.65107]
[1778727304259,33.67,79333.58,0.0,0.47984,0.00016,29.65107]
[1778727304405,33.67,79333.58,0.0,0.47984,0.00016,29.65107]
[1778727304442,33.67,79333.58,0.0,0.47984,0.00016,29.65107]
[1778727304617,33.67,79333.58,0.0,0.47984,0.00016,29.65107]
[1778727304650,33.67,79333.58,0.0,0.47984,0.00016,29.65107]
[1778727304749,33.67,79351.36,0.0,0.48267,0.00016,29.66761]
[1778727304834,33.67,79351.36,0.0,0.48267,0.00016,29.66761]
[1778727305708,33.67,79358.8,0.0,0.48385,0.00016,29.67408]
[1778727306734,33.67,79358.8,0.0,0.48385,0.00016,29.67408]
[1778727307303,33.67,79359.57,0.0,0.48398,0.00016,29.67475]
[1778727308921,33.67,79368.15,0.0,0.48534,0.00016,29.68187]
[1778727311426,33.68,79373.3,0.0,0.48616,0.00016,29.68597]
[1778727311428,33.68,79373.3,0.0,0.48616,0.00016,29.68597]
[1778727311724,33.68,79368.04,0.0,0.48532,0.00016,29.68178]
[1778727316779,33.68,79369.03,0.0,0.48548,0.00016,29.68258]
[1778727317613,33.68,79369.03,0.0,0.48548,0.00016,29.68258]
[1778727317655,33.68,79369.03,0.0,0.48548,0.00016,29.68258]
[1778727317683,33.68,79373.69,0.0,0.48622,0.00016,29.68628]
[1778727319668,33.68,79366.12,0.0,0.48502,0.00016,29.68022]
[1778727319868,33.68,79366.12,0.0,0.48502,0.00016,29.68022]
[1778727320121,33.68,79365.7,0.0,0.48495,0.00016,29.67987]
[1778727321350,33.68,79365.7,0.0,0.48495,0.00016,29.67987]
[1778727321366,33.68,79365.7,0.0,0.48495,0.00016,29.67987]
[1778727321370,33.68,79365.7,0.0,0.48495,0.00016,29.67987]
[1778727321597,33.68,79365.7,0.0,0.48495,0.00016,29.67987]
[1778727321734,33.68,79365.7,0.0,0.48495,0.00016,29.67987]
[1778727321734,33.68,79364.91,0.0,0.48483,0.00016,29.67922]
[1778727321827,33.68,79364.91,0.0,0.48483,0.00016,29.67922]
[1778727324436,33.68,79361.41,0.0,0.48427,0.00016,29.67631]
[1778727324448,33.67,79357.79,0.0,0.48369,0.00016,29.67323]
[1778727325232,33.67,79357.79,0.0,0.48369,0.00016,29.67323]
[1778727325407,33.67,79357.79,0.0,0.48369,0.00016,29.67323]
[1778727325592,33.67,79357.79,0.0,0.48369,0.00016,29.67323]
[1778727325638,33.67,79357.79,0.0,0.48369,0.00016,29.67323]
[1778727325691,33.67,79357.26,0.0,0.48361,0.00016,29.67278]
[1778727325849,33.67,79357.26,0.0,0.48361,0.00016,29.67278]
[1778727325923,33.67,79357.26,0.0,0.48361,0.00016,29.67278]
[1778727331091,33.67,79352.64,0.0,0.48287,0.00016,29.66552]
[1778727333234,33.67,79359.11,0.0,0.4839,0.00016,29.67113]
[1778727339296,33.67,79353.28,0.0,0.48297,0.00016,29.66608]
[1778727339636,33.67,79353.28,0.0,0.48297,0.00016,29.66608]
[1778727339647,33.67,79353.28,0.0,0.48297,0.00016,29.66608]
[1778727339653,33.67,79349.51,0.0,0.48237,0.00016,29.66273]
[1778727345189,33.66,79345.92,0.0,0.48179,0.00016,29.65946]
[1778727349219,33.66,79352.79,0.0,0.48288,0.00016,29.66563]
[1778727354251,33.66,79357.37,0.0,0.48361,0.00016,29.66961]
[1778727355300,33.66,79357.37,0.0,0.48361,0.00016,29.66961]
[1778727355690,33.66,79357.4,0.0,0.48361,0.00016,29.66963]
[1778727360710,33.66,79361.52,0.0,0.48427,0.00016,29.67314]
[1778727360719,33.66,79361.52,0.0,0.48427,0.00016,29.67314]
[1778727360799,33.66,79361.56,0.0,0.48428,0.00016,29.67317]
[1778727361876,33.66,79361.82,0.0,0.48432,0.00016,29.67339]
[1778727362307,33.66,79361.82,0.0,0.48432,0.00016,29.67339]
[1778727362874,33.66,79361.82,0.0,0.48432,0.00016,29.67339]
[1778727363315,33.66,79355.45,0.0,0.4833,0.00016,29.66795]
[1778727365328,33.66,79350.01,0.0,0.48244,0.00016,29.66314]
[1778727370365,33.65,79352.46,0.0,0.48282,0.00016,29.66531]
[1778727375399,33.65,79347.28,0.0,0.482,0.00016,29.66066]
[1778727379737,33.65,79340.26,0.0,0.48088,0.00016,29.65416]
[1778727384726,33.65,79339.67,0.0,0.48078,0.00016,29.6536]
[1778727384739,33.65,79339.67,0.0,0.48078,0.00016,29.6536]
[1778727384779,33.65,79345.92,0.0,0.48178,0.00016,29.65941]
[1778727387794,33.65,79349.88,0.0,0.48241,0.00016,29.663]
[1778727389599,33.65,79351.01,0.0,0.48259,0.00016,29.66401]
[1778727389684,33.65,79350.77,0.0,0.48255,0.00016,29.66379]
[1778727395538,33.64,79346.81,0.0,0.48191,0.00016,29.65699]
[1778727398560,33.64,79348.02,0.0,0.4821,0.00016,29.65809]
[1778727400574,33.64,79349.61,0.0,0.48236,0.00016,29.65952]
[1778727406768,33.64,79352.25,0.0,0.48277,0.00016,29.66186]
[1778727412658,33.63,79348.15,0.0,0.48212,0.00016,29.65819]
[1778727417693,33.63,79346.85,0.0,0.48191,0.00016,29.657]
[1778727422729,33.63,79345.68,0.0,0.48172,0.00016,29.65593]
[1778727427764,33.63,79349.2,0.0,0.48228,0.00016,29.65912]
[1778727432799,33.63,79345.23,0.0,0.48165,0.00016,29.6555]
[1778727437833,33.62,79344.2,0.0,0.48148,0.00016,29.65454]
[1778727439847,33.62,79351.36,0.0,0.48262,0.00016,29.66104]
[1778727443876,33.62,79354.98,0.0,0.48319,0.00016,29.66422]
[1778727444122,33.62,79354.98,0.0,0.48319,0.00016,29.66422]
[1778727444885,33.62,79356.22,0.0,0.48339,0.00016,29.6653]
[1778727449918,33.62,79362.32,0.0,0.48436,0.00016,29.67051]
[1778727454979,33.62,79363.25,0.0,0.48451,0.00016,29.66807]
[1778727456942,33.62,79356.5,0.0,0.48343,0.00016,29.66233]
[1778727461993,33.62,79357.27,0.0,0.48356,0.00016,29.66299]
[1778727463860,33.62,79357.43,0.0,0.48358,0.00016,29.66313]
[1778727463904,33.62,79357.61,0.0,0.48361,0.00016,29.66328]
[1778727469051,33.62,79354.51,0.0,0.48311,0.00016,29.66058]
[1778727475190,33.61,79356.98,0.0,0.4835,0.00016,29.66272]
[1778727475206,33.61,79357.12,0.0,0.48353,0.00016,29.66284]
[1778727479122,33.61,79363.41,0.0,0.48453,0.00016,29.66817]
[1778727484156,33.61,79364.07,0.0,0.48463,0.00016,29.66872]
[1778727489191,33.61,79364.05,0.0,0.48463,0.00016,29.6687]
[1778727494227,33.61,79359.72,0.0,0.48393,0.00016,29.66506]
[1778727499260,33.61,79361.28,0.0,0.48418,0.00016,29.66637]
[1778727504303,33.6,79364.5,0.0,0.48469,0.00016,29.66906]
[1778727509338,33.6,79366.06,0.0,0.48494,0.00016,29.67035]
[1778727515382,33.6,79365.53,0.0,0.48485,0.00016,29.66669]
[1778727520416,33.6,79368.39,0.0,0.48531,0.00016,29.66903]
[1778727525451,33.6,79371.11,0.0,0.48574,0.00016,29.67122]
[1778727530486,33.6,79369.82,0.0,0.48554,0.00016,29.67019]
[1778727537686,33.61,79368.76,0.0,0.48537,0.00016,29.66934]
[1778727543579,33.61,79365.85,0.0,0.48491,0.00016,29.66697]
[1778727548613,33.61,79363.2,0.0,0.48449,0.00016,29.66477]
[1778727553648,33.61,79364.92,0.0,0.48476,0.00016,29.6662]
[1778727558683,33.61,79364.45,0.0,0.48468,0.00016,29.66581]
[1778727563718,33.61,79365.46,0.0,0.48485,0.00016,29.66664]
[1778727568753,33.61,79364.59,0.0,0.48471,0.00016,29.66592]
[1778727570682,33.61,79364.56,0.0,0.4847,0.00016,29.6659]
[1778727571030,33.61,79362.53,0.0,0.48437,0.00016,29.66099]
[1778727573005,33.6,79356.21,0.0,0.48337,0.00016,29.65559]
[1778727578012,33.6,79356.18,0.0,0.48336,0.00016,29.65556]
[1778727583063,33.6,79357.5,0.0,0.48357,0.00016,29.65669]
[1778727588102,33.6,79359.63,0.0,0.4839,0.00016,29.65851]
[1778727588455,33.6,79359.63,0.0,0.4839,0.00016,29.65851]
[1778727588820,33.6,79359.63,0.0,0.4839,0.00016,29.65851]
[1778727588893,33.6,79359.63,0.0,0.4839,0.00016,29.65851]
[1778727589900,33.6,79368.5,0.0,0.48532,0.00016,29.66589]
[1778727592921,33.6,79370.25,0.0,0.4856,0.00016,29.6673]
[1778727598106,33.6,79370.28,0.0,0.4856,0.00016,29.66732]
[1778727604001,33.6,79357.32,0.0,0.48354,0.00016,29.65653]
[1778727604704,33.6,79357.32,0.0,0.48354,0.00016,29.65653]
[1778727604765,33.6,79357.32,0.0,0.48354,0.00016,29.65653]
[1778727605011,33.59,79348.48,0.0,0.48213,0.00016,29.64871]
[1778727610043,33.59,79345.33,0.0,0.48162,0.00016,29.64583]
[1778727613639,33.59,79344.0,0.0,0.48141,0.00016,29.6446]
[1778727613720,33.59,79344.0,0.0,0.48141,0.00016,29.6446]
[1778727614077,33.59,79343.38,0.0,0.48131,0.00016,29.64402]
[1778727615627,33.59,79338.75,0.0,0.48057,0.00016,29.63966]
[1778727615636,33.59,79338.75,0.0,0.48057,0.00016,29.63966]
[1778727616087,33.59,79335.99,0.0,0.48013,0.00016,29.63702]
[1778727621097,33.59,79335.47,0.0,0.48005,0.00016,29.63651]
[1778727621955,33.59,79335.46,0.0,0.48005,0.00016,29.63651]
[1778727621962,33.59,79335.46,0.0,0.48005,0.00016,29.63651]
[1778727622037,33.59,79334.77,0.0,0.47994,0.00016,29.63584]
[1778727623640,33.59,79334.77,0.0,0.47994,0.00016,29.63584]
[1778727623827,33.59,79333.59,0.0,0.47975,0.00016,29.63469]
[1778727625168,33.59,79339.82,0.0,0.48074,0.00016,29.64068]
[1778727626159,33.59,79350.7,0.0,0.48248,0.00016,29.6507]
[1778727631279,33.59,79351.4,0.0,0.48259,0.00016,29.65132]
[1778727635562,33.59,79353.7,0.0,0.48295,0.00016,29.65013]
[1778727635897,33.59,79354.25,0.0,0.48304,0.00016,29.65061]
[1778727639050,33.59,79360.9,0.0,0.4841,0.00016,29.65635]
[1778727642266,33.59,79354.91,0.0,0.48314,0.00016,29.65119]
[1778727643018,33.59,79356.89,0.0,0.48346,0.00016,29.65291]
[1778727648024,33.59,79358.4,0.0,0.4837,0.00016,29.65421]
[1778727652354,33.59,79357.26,0.0,0.48351,0.00016,29.65323]
[1778727653115,33.59,79357.03,0.0,0.48348,0.00016,29.65303]
[1778727658140,33.59,79362.03,0.0,0.48428,0.00016,29.6573]
[1778727663163,33.59,79365.39,0.0,0.48481,0.00016,29.6601]
[1778727667389,33.59,79366.1,0.0,0.48493,0.00016,29.66069]
[1778727667873,33.59,79366.1,0.0,0.48493,0.00016,29.66069]
[1778727668089,33.59,79368.23,0.0,0.48527,0.00016,29.66243]
[1778727668403,33.59,79368.23,0.0,0.48527,0.00016,29.66243]
[1778727668539,33.59,79368.23,0.0,0.48527,0.00016,29.66243]
[1778727668881,33.59,79368.23,0.0,0.48527,0.00016,29.66243]
[1778727669045,33.59,79368.23,0.0,0.48527,0.00016,29.66243]
[1778727669145,33.59,79372.93,0.0,0.48602,0.00016,29.66619]
[1778727670043,33.59,79387.4,0.0,0.48832,0.00016,29.67713]
[1778727670829,33.59,79395.47,0.0,0.48961,0.00016,29.6828]
[1778727671962,33.59,79399.47,0.0,0.49025,0.00016,29.68549]
[1778727672367,33.59,79399.47,0.0,0.49025,0.00016,29.68549]
[1778727672409,33.59,79399.47,0.0,0.49025,0.00016,29.68549]
[1778727672490,33.59,79399.47,0.0,0.49025,0.00016,29.68549]
[1778727673735,33.59,79399.47,0.0,0.49025,0.00016,29.68549]
[1778727673764,33.59,79399.47,0.0,0.49025,0.00016,29.68549]
[1778727673832,33.59,79399.47,0.0,0.49025,0.00016,29.68549]
[1778727673845,33.58,79411.92,0.0,0.49223,0.00016,29.69339]
[1778727675626,33.58,79413.72,0.0,0.49252,0.00016,29.69447]
[1778727676128,33.58,79414.55,0.0,0.49265,0.00016,29.69496]
[1778727681159,33.58,79411.42,0.0,0.49215,0.00016,29.69308]
[1778727686169,33.58,79412.63,0.0,0.49235,0.00016,29.69381]
[1778727688229,33.58,79419.74,0.0,0.49348,0.00016,29.69797]
[1778727688452,33.58,79419.74,0.0,0.49348,0.00016,29.69797]
[1778727688459,33.58,79419.74,0.0,0.49348,0.00016,29.69797]
[1778727689078,33.58,79419.84,0.0,0.49349,0.00016,29.69803]
[1778727691625,33.58,79426.88,0.0,0.49462,0.00016,29.69869]
[1778727696661,33.58,79425.78,0.0,0.49444,0.00016,29.6981]
[1778727701694,33.58,79425.95,0.0,0.49447,0.00016,29.69819]
[1778727706729,33.57,79425.96,0.0,0.49447,0.00016,29.69819]
[1778727711764,33.57,79427.57,0.0,0.49472,0.00016,29.69905]
[1778727716799,33.57,79425.34,0.0,0.49436,0.00016,29.69786]
[1778727722381,33.57,79429.3,0.0,0.495,0.00016,29.69996]
[1778727727876,33.56,79429.21,0.0,0.49498,0.00016,29.69992]
[1778727731387,33.56,79429.99,0.0,0.4951,0.00016,29.70032]
[1778727732181,33.56,79431.5,0.0,0.49534,0.00016,29.7011]
[1778727734287,33.56,79435.68,0.0,0.49601,0.00016,29.7032]
[1778727734297,33.56,79435.68,0.0,0.49601,0.00016,29.7032]
[1778727735131,33.56,79435.86,0.0,0.49604,0.00016,29.70329]
[1778727740213,33.56,79434.8,0.0,0.49587,0.00016,29.70277]
[1778727745252,33.56,79438.45,0.0,0.49645,0.00016,29.70455]
[1778727750295,33.56,79438.85,0.0,0.49651,0.00016,29.70474]
[1778727755412,33.56,79439.85,0.0,0.49667,0.00016,29.702]
[1778727760448,33.55,79434.88,0.0,0.49588,0.00016,29.69958]
[1778727763157,33.55,79428.12,0.0,0.4948,0.00016,29.69612]
[1778727766233,33.55,79418.62,0.0,0.49328,0.00016,29.69088]
[1778727768323,33.55,79421.52,0.0,0.49374,0.00016,29.69252]
[1778727770353,33.55,79422.33,0.0,0.49387,0.00016,29.69297]
[1778727771201,33.55,79428.5,0.0,0.49486,0.00016,29.69632]
[1778727773193,33.55,79433.29,0.0,0.49562,0.00016,29.69879]
[1778727776214,33.55,79423.69,0.0,0.49409,0.00016,29.69372]
[1778727776523,33.55,79423.69,0.0,0.49409,0.00016,29.69372]
[1778727778588,33.55,79422.79,0.0,0.49394,0.00016,29.69323]
[1778727785217,33.54,79421.65,0.0,0.49376,0.00016,29.69259]
[1778727785237,33.54,79423.89,0.0,0.49412,0.00016,29.69383]
[1778727790314,33.54,79418.22,0.0,0.49321,0.00016,29.69064]
[1778727795346,33.54,79413.54,0.0,0.49246,0.00016,29.68789]
[1778727800383,33.54,79412.48,0.0,0.49229,0.00016,29.68725]
[1778727801463,33.54,79412.48,0.0,0.49229,0.00016,29.68725]
[1778727801818,33.54,79414.05,0.0,0.49254,0.00016,29.68819]
[1778727802440,33.54,79420.16,0.0,0.49352,0.00016,29.69175]
[1778727805424,33.54,79422.4,0.0,0.49388,0.00016,29.69301]
[1778727809551,33.54,79429.08,0.0,0.49494,0.00016,29.69662]
[1778727814629,33.53,79429.02,0.0,0.49493,0.00016,29.69336]
[1778727819652,33.53,79428.34,0.0,0.49482,0.00016,29.69301]
[1778727825046,33.53,79427.84,0.0,0.49474,0.00016,29.69274]
[1778727825220,33.53,79425.29,0.0,0.49433,0.00016,29.69137]
[1778727830592,33.53,79420.64,0.0,0.49359,0.00016,29.68879]
[1778727835627,33.52,79422.11,0.0,0.49382,0.00016,29.68962]
[1778727838542,33.52,79427.48,0.0,0.49468,0.00016,29.69254]
[1778727838648,33.52,79429.27,0.0,0.49496,0.00016,29.69349]
[1778727843684,33.52,79429.83,0.0,0.49505,0.00016,29.69378]
[1778727848769,33.52,79429.0,0.0,0.49492,0.00016,29.69335]
[1778727854964,33.52,79423.22,0.0,0.49399,0.00016,29.69023]
[1778727855503,33.52,79422.6,0.0,0.49389,0.00016,29.68988]
[1778727855768,33.52,79422.65,0.0,0.4939,0.00016,29.68991]
[1778727858789,33.51,79414.71,0.0,0.49263,0.00016,29.68535]
[1778727863824,33.51,79418.55,0.0,0.49324,0.00016,29.68759]
[1778727868859,33.51,79415.42,0.0,0.49274,0.00016,29.68577]
[1778727873897,33.51,79414.93,0.0,0.49266,0.00016,29.68226]
[1778727880073,33.51,79412.29,0.0,0.49224,0.00016,29.68068]
[1778727881994,33.51,79418.49,0.0,0.49323,0.00016,29.68434]
[1778727887993,33.51,79413.63,0.0,0.49245,0.00016,29.68148]
[1778727895041,33.51,79410.86,0.0,0.49201,0.00016,29.6798]
[1778727900214,33.51,79409.89,0.0,0.49185,0.00016,29.67921]
[1778727906118,33.5,79411.37,0.0,0.49209,0.00016,29.68011]
[1778727911154,33.5,79412.91,0.0,0.49233,0.00016,29.68104]
[1778727916214,33.5,79413.45,0.0,0.49242,0.00016,29.68137]
[1778727917527,33.5,79409.19,0.0,0.49174,0.00016,29.67877]
[1778727918387,33.5,79409.19,0.0,0.49174,0.00016,29.67877]
[1778727921554,33.5,79403.81,0.0,0.49088,0.00016,29.67536]
[1778727921564,33.5,79403.81,0.0,0.49088,0.00016,29.67536]
[1778727922230,33.5,79404.24,0.0,0.49095,0.00016,29.67564]
[1778727922926,33.5,79404.24,0.0,0.49095,0.00016,29.67564]
[1778727928237,33.51,79399.37,0.0,0.49017,0.00016,29.67245]
[1778727928278,33.51,79392.84,0.0,0.48913,0.00016,29.668]
[1778727931295,33.51,79387.75,0.0,0.48831,0.00016,29.66116]
[1778727932973,33.51,79387.97,0.0,0.48834,0.00016,29.66132]
[1778727933347,33.51,79387.97,0.0,0.48834,0.00016,29.66132]
[1778727933361,33.51,79378.64,0.0,0.48685,0.00016,29.65438]
[1778727935250,33.51,79378.64,0.0,0.48685,0.00016,29.65438]
[1778727935325,33.51,79376.6,0.0,0.48653,0.00016,29.65281]
[1778727935867,33.51,79376.6,0.0,0.48653,0.00016,29.65281]
[1778727937309,33.51,79371.87,0.0,0.48577,0.00016,29.64909]
[1778727938323,33.51,79367.26,0.0,0.48503,0.00016,29.64536]
[1778727940328,33.51,79368.04,0.0,0.48516,0.00016,29.646]
[1778727940412,33.51,79369.74,0.0,0.48543,0.00016,29.64738]
[1778727940747,33.51,79369.74,0.0,0.48543,0.00016,29.64738]
[1778727941366,33.51,79369.98,0.0,0.48547,0.00016,29.64758]
[1778727942414,33.51,79386.81,0.0,0.48816,0.00016,29.66049]
[1778727946529,33.51,79387.64,0.0,0.4883,0.00016,29.66109]
[1778727947408,33.51,79387.08,0.0,0.48821,0.00016,29.66068]
[1778727949637,33.51,79387.74,0.0,0.48831,0.00016,29.66116]
[1778727950434,33.51,79390.7,0.0,0.48878,0.00016,29.66328]
[1778727955471,33.51,79391.6,0.0,0.48893,0.00016,29.66392]
[1778727960484,33.51,79390.18,0.0,0.4887,0.00016,29.66291]
[1778727965544,33.51,79391.45,0.0,0.48891,0.00016,29.66381]
[1778727970580,33.51,79393.43,0.0,0.48922,0.00016,29.6652]
[1778727975580,33.51,79394.47,0.0,0.48939,0.00016,29.66592]
[1778727976104,33.51,79394.47,0.0,0.48939,0.00016,29.66592]
[1778727976368,33.51,79394.89,0.0,0.48946,0.00016,29.6662]
[1778727979021,33.51,79391.62,0.0,0.48893,0.00016,29.66393]
[1778727979076,33.51,79391.62,0.0,0.48893,0.00016,29.66393]
[1778727979106,33.51,79391.62,0.0,0.48893,0.00016,29.66393]
[1778727979286,33.52,79389.21,0.0,0.48855,0.00016,29.66222]
[1778727980435,33.52,79389.21,0.0,0.48855,0.00016,29.66222]
[1778727980776,33.52,79380.51,0.0,0.48716,0.00016,29.65582]
[1778727985729,33.52,79376.35,0.0,0.48649,0.00016,29.65264]
[1778727985739,33.52,79376.35,0.0,0.48649,0.00016,29.65264]
[1778727986453,33.52,79373.31,0.0,0.48601,0.00016,29.65026]
[1778727986591,33.52,79373.31,0.0,0.48601,0.00016,29.65026]
[1778727987378,33.52,79373.02,0.0,0.48596,0.00016,29.65003]
[1778727990157,33.52,79373.31,0.0,0.48601,0.00016,29.65026]
[1778727990317,33.52,79371.54,0.0,0.48573,0.00016,29.64885]
[1778727990687,33.52,79371.54,0.0,0.48573,0.00016,29.64885]
[1778727990755,33.52,79362.34,0.0,0.48425,0.00016,29.6413]
[1778727992425,33.52,79357.84,0.0,0.48353,0.00016,29.63424]
[1778727992739,33.52,79357.84,0.0,0.48353,0.00016,29.63424]
[1778727994800,33.52,79360.23,0.0,0.48392,0.00016,29.63629]
[1778727994880,33.52,79361.72,0.0,0.48415,0.00016,29.63756]
[1778727996850,33.52,79361.72,0.0,0.48415,0.00016,29.63756]
[1778727996951,33.52,79361.71,0.0,0.48415,0.00016,29.63755]
[1778728000036,33.52,79361.62,0.0,0.48414,0.00016,29.63748]
[1778728000100,33.53,79362.01,0.0,0.4842,0.00016,29.63781]
[1778728001664,33.53,79362.77,0.0,0.48432,0.00016,29.63845]
[1778728002119,33.53,79362.77,0.0,0.48432,0.00016,29.63845]
[1778728002452,33.53,79361.41,0.0,0.48411,0.00016,29.63731]
[1778728003023,33.53,79361.41,0.0,0.48411,0.00016,29.63731]
[1778728005320,33.53,79358.25,0.0,0.4836,0.00016,29.63461]
[1778728005326,33.53,79358.25,0.0,0.4836,0.00016,29.63461]
[1778728005405,33.53,79355.0,0.0,0.48308,0.00016,29.63178]
[1778728007437,33.53,79355.0,0.0,0.48308,0.00016,29.63178]
[1778728007978,33.53,79351.36,0.0,0.4825,0.00016,29.62855]
[1778728012521,33.53,79347.39,0.0,0.48186,0.00016,29.62496]
[1778728012863,33.53,79348.05,0.0,0.48197,0.00016,29.62556]
[1778728013647,33.53,79348.05,0.0,0.48197,0.00016,29.62556]
[1778728015367,33.52,79343.71,0.0,0.48128,0.00016,29.62156]
[1778728015452,33.52,79342.33,0.0,0.48105,0.00016,29.62027]
[1778728016423,33.52,79342.33,0.0,0.48105,0.00016,29.62027]
[1778728016436,33.52,79342.33,0.0,0.48105,0.00016,29.62027]
[1778728016893,33.52,79342.33,0.0,0.48105,0.00016,29.62027]
[1778728021930,33.52,79344.23,0.0,0.48136,0.00016,29.62204]
[1778728026964,33.52,79347.26,0.0,0.48184,0.00016,29.62483]
[1778728033012,33.52,79345.6,0.0,0.48158,0.00016,29.6233]
[1778728033863,33.52,79343.51,0.0,0.48124,0.00016,29.62136]
[1778728035671,33.52,79338.27,0.0,0.4804,0.00016,29.61641]
[1778728035678,33.52,79338.27,0.0,0.4804,0.00016,29.61641]
[1778728035919,33.52,79338.27,0.0,0.4804,0.00016,29.61641]
[1778728036031,33.52,79338.27,0.0,0.4804,0.00016,29.61641]
[1778728037976,33.52,79337.32,0.0,0.48025,0.00016,29.6155]
[1778728037986,33.52,79337.32,0.0,0.48025,0.00016,29.6155]
[1778728038503,33.52,79337.04,0.0,0.48021,0.00016,29.61523]
[1778728039220,33.52,79337.04,0.0,0.48021,0.00016,29.61523]
[1778728039233,33.52,79337.04,0.0,0.48021,0.00016,29.61523]
[1778728039305,33.52,79331.67,0.0,0.47935,0.00016,29.60999]
[1778728040041,33.52,79331.67,0.0,0.47935,0.00016,29.60999]
[1778728040130,33.52,79332.07,0.0,0.47941,0.00016,29.61038]
[1778728045788,33.52,79326.64,0.0,0.47854,0.00016,29.60495]
[1778728047779,33.52,79328.36,0.0,0.47882,0.00016,29.60669]
[1778728047785,33.52,79328.36,0.0,0.47882,0.00016,29.60669]
[1778728047867,33.52,79328.73,0.0,0.47888,0.00016,29.60706]
[1778728053150,33.52,79325.59,0.0,0.47837,0.00016,29.60065]
[1778728058313,33.52,79324.46,0.0,0.47819,0.00016,29.59949]
[1778728058764,33.52,79323.81,0.0,0.47808,0.00016,29.59882]
[1778728059159,33.52,79323.81,0.0,0.47808,0.00016,29.59882]
[1778728059236,33.52,79323.81,0.0,0.47808,0.00016,29.59882]
[1778728059327,33.52,79323.81,0.0,0.47808,0.00016,29.59882]
[1778728059463,33.52,79323.81,0.0,0.47808,0.00016,29.59882]
[1778728059528,33.52,79305.19,0.0,0.47511,0.00016,29.5789]
[1778728059679,33.52,79305.19,0.0,0.47511,0.00016,29.5789]
[1778728059740,33.52,79305.19,0.0,0.47511,0.00016,29.5789]
[1778728059938,33.52,79305.19,0.0,0.47511,0.00016,29.5789]
[1778728059971,33.52,79305.19,0.0,0.47511,0.00016,29.5789]
[1778728060152,33.52,79305.19,0.0,0.47511,0.00016,29.5789]
[1778728060187,33.52,79305.19,0.0,0.47511,0.00016,29.5789]
[1778728060373,33.52,79305.19,0.0,0.47511,0.00016,29.5789]
[1778728060430,33.52,79305.19,0.0,0.47511,0.00016,29.5789]
[1778728060438,33.52,79291.94,0.0,0.47299,0.00016,29.56371]
[1778728060569,33.52,79291.94,0.0,0.47299,0.00016,29.56371]
[1778728060618,33.52,79291.94,0.0,0.47299,0.00016,29.56371]
[1778728060966,33.52,79291.94,0.0,0.47299,0.00016,29.56371]
[1778728061092,33.52,79291.94,0.0,0.47299,0.00016,29.56371]
[1778728061169,33.52,79291.94,0.0,0.47299,0.00016,29.56371]
[1778728061185,33.52,79291.94,0.0,0.47299,0.00016,29.56371]
[1778728061407,33.52,79291.94,0.0,0.47299,0.00016,29.56371]
[1778728061420,33.52,79291.94,0.0,0.47299,0.00016,29.56371]
[1778728061540,33.52,79281.93,0.0,0.47139,0.00016,29.55169]
[1778728061618,33.52,79281.93,0.0,0.47139,0.00016,29.55169]
[1778728061632,33.52,79281.93,0.0,0.47139,0.00016,29.55169]
[1778728061834,33.52,79281.93,0.0,0.47139,0.00016,29.55169]
[1778728061867,33.52,79281.93,0.0,0.47139,0.00016,29.55169]
[1778728062081,33.52,79281.93,0.0,0.47139,0.00016,29.55169]
[1778728062160,33.52,79281.93,0.0,0.47139,0.00016,29.55169]
[1778728062193,33.52,79281.93,0.0,0.47139,0.00016,29.55169]
[1778728062440,33.52,79281.93,0.0,0.47139,0.00016,29.55169]
[1778728062498,33.52,79271.36,0.0,0.4697,0.00016,29.53848]
[1778728063328,33.52,79257.01,0.0,0.4674,0.00016,29.51969]
[1778728063825,33.52,79257.01,0.0,0.4674,0.00016,29.51969]
[1778728063841,33.52,79257.01,0.0,0.4674,0.00016,29.51969]
[1778728063948,33.52,79257.01,0.0,0.4674,0.00016,29.51969]
[1778728063964,33.52,79257.01,0.0,0.4674,0.00016,29.51969]
[1778728064463,33.52,79251.69,0.0,0.46656,0.00016,29.51251]
[1778728067250,33.53,79246.32,0.0,0.46571,0.00016,29.50514]
[1778728067891,33.53,79246.32,0.0,0.46571,0.00016,29.50514]
[1778728068456,33.53,79247.61,0.0,0.46592,0.00016,29.50695]
[1778728069684,33.53,79244.11,0.0,0.46536,0.00016,29.50208]
[1778728070318,33.53,79244.11,0.0,0.46536,0.00016,29.50208]
[1778728070329,33.53,79244.11,0.0,0.46536,0.00016,29.50208]
[1778728072563,33.53,79243.56,0.0,0.46528,0.00016,29.50134]
[1778728077216,33.54,79247.4,0.0,0.4659,0.00016,29.50674]
[1778728077538,33.54,79248.91,0.0,0.46614,0.00016,29.50885]
[1778728079428,33.54,79249.03,0.0,0.46616,0.00016,29.50902]
[1778728079489,33.54,79251.58,0.0,0.46657,0.00016,29.51254]
[1778728080321,33.54,79251.58,0.0,0.46657,0.00016,29.51254]
[1778728080539,33.54,79253.13,0.0,0.46682,0.00016,29.51466]
[1778728080881,33.54,79253.13,0.0,0.46682,0.00016,29.51466]
[1778728081492,33.54,79241.58,0.0,0.46498,0.00016,29.49866]
[1778728082528,33.55,79230.64,0.0,0.46323,0.00016,29.48292]
[1778728083225,33.55,79230.64,0.0,0.46323,0.00016,29.48292]
[1778728083231,33.55,79230.64,0.0,0.46323,0.00016,29.48292]
[1778728083371,33.55,79226.83,0.0,0.46263,0.00016,29.47731]
[1778728083968,33.55,79226.83,0.0,0.46263,0.00016,29.47731]
[1778728083977,33.55,79226.83,0.0,0.46263,0.00016,29.47731]
[1778728083989,33.55,79226.83,0.0,0.46263,0.00016,29.47731]
[1778728084496,33.55,79226.83,0.0,0.46263,0.00016,29.47731]
[1778728084552,33.55,79227.86,0.0,0.46279,0.00016,29.47885]
[1778728086912,33.55,79227.03,0.0,0.46266,0.00016,29.47762]
[1778728087128,33.55,79227.03,0.0,0.46266,0.00016,29.47762]
[1778728087504,33.55,79227.03,0.0,0.46266,0.00016,29.47762]
[1778728087516,33.55,79158.17,0.0,0.45169,0.00016,29.36448]
[1778728087786,33.55,79158.17,0.0,0.45169,0.00016,29.36448]
[1778728088345,33.55,79158.17,0.0,0.45169,0.00016,29.36448]
[1778728088440,33.55,79138.92,0.0,0.44862,0.00016,29.32891]
[1778728089074,33.55,79138.92,0.0,0.44862,0.00016,29.32891]
[1778728089533,33.55,79138.92,0.0,0.44862,0.00016,29.32891]
[1778728089599,33.55,79138.62,0.0,0.44858,0.00016,29.32835]
[1778728089692,33.55,79138.62,0.0,0.44858,0.00016,29.32835]
[1778728089740,33.55,79138.62,0.0,0.44858,0.00016,29.32835]
[1778728090117,33.55,79138.62,0.0,0.44858,0.00016,29.32835]
[1778728090429,33.55,79138.62,0.0,0.44858,0.00016,29.32835]
[1778728090439,33.55,79143.05,0.0,0.44928,0.00016,29.33671]
[1778728091132,33.55,79143.05,0.0,0.44928,0.00016,29.33671]
[1778728091386,33.55,79143.05,0.0,0.44928,0.00016,29.33671]
[1778728091475,33.55,79143.05,0.0,0.44928,0.00016,29.33671]
[1778728091497,33.55,79152.75,0.0,0.45083,0.00016,29.35468]
[1778728091586,33.55,79152.75,0.0,0.45083,0.00016,29.35468]
[1778728091963,33.55,79152.75,0.0,0.45083,0.00016,29.35468]
[1778728092083,33.55,79152.75,0.0,0.45083,0.00016,29.35468]
[1778728092457,33.55,79161.51,0.0,0.45222,0.00016,29.37053]
[1778728093453,33.55,79161.51,0.0,0.45222,0.00016,29.37053]
[1778728093464,33.55,79161.51,0.0,0.45222,0.00016,29.37053]
[1778728093485,33.55,79161.51,0.0,0.45222,0.00016,29.37053]
[1778728093553,33.55,79151.68,0.0,0.45066,0.00016,29.35273]
[1778728095067,33.55,79151.43,0.0,0.45062,0.00016,29.35229]
[1778728095096,33.55,79151.43,0.0,0.45062,0.00016,29.35229]
[1778728095126,33.55,79151.43,0.0,0.45062,0.00016,29.35229]
[1778728095156,33.55,79151.43,0.0,0.45062,0.00016,29.35229]
[1778728095476,33.55,79147.14,0.0,0.44994,0.00016,29.34438]
[1778728095984,33.55,79147.14,0.0,0.44994,0.00016,29.34438]
[1778728096013,33.55,79147.14,0.0,0.44994,0.00016,29.34438]
[1778728096157,33.55,79147.14,0.0,0.44994,0.00016,29.34438]
[1778728096197,33.55,79147.14,0.0,0.44994,0.00016,29.34438]
[1778728096462,33.55,79147.14,0.0,0.44994,0.00016,29.34438]
[1778728096521,33.55,79147.14,0.0,0.44994,0.00016,29.34438]
[1778728096553,33.55,79147.14,0.0,0.44994,0.00016,29.34438]
[1778728096588,33.55,79147.14,0.0,0.44994,0.00016,29.34438]
[1778728096698,33.55,79146.24,0.0,0.4498,0.00016,29.34272]
[1778728096732,33.55,79146.24,0.0,0.4498,0.00016,29.34272]
[1778728096749,33.55,79146.24,0.0,0.4498,0.00016,29.34272]
[1778728096817,33.55,79146.24,0.0,0.4498,0.00016,29.34272]
[1778728097048,33.55,79146.24,0.0,0.4498,0.00016,29.34272]
[1778728097199,33.55,79146.24,0.0,0.4498,0.00016,29.34272]
[1778728097497,33.55,79145.69,0.0,0.44971,0.00016,29.3417]
[1778728098500,33.57,79163.29,0.0,0.45254,0.00016,29.374]
[1778728099143,33.57,79163.29,0.0,0.45254,0.00016,29.374]
[1778728099171,33.57,79163.29,0.0,0.45254,0.00016,29.374]
[1778728099173,33.57,79163.29,0.0,0.45254,0.00016,29.374]
[1778728099535,33.57,79173.33,0.0,0.45414,0.00016,29.39165]
[1778728100549,33.57,79168.07,0.0,0.45331,0.00016,29.38251]
[1778728101258,33.57,79168.07,0.0,0.45331,0.00016,29.38251]
[1778728101265,33.57,79168.07,0.0,0.45331,0.00016,29.38251]
[1778728101525,33.58,79164.37,0.0,0.45272,0.00016,29.376]
[1778728102561,33.58,79171.05,0.0,0.45379,0.00016,29.38776]
[1778728105499,33.58,79175.56,0.0,0.45451,0.00016,29.39559]
[1778728105555,33.58,79181.6,0.0,0.45547,0.00016,29.4059]
[1778728106557,33.58,79191.13,0.0,0.45699,0.00016,29.42184]
[1778728107321,33.58,79191.13,0.0,0.45699,0.00016,29.42184]
[1778728107569,33.58,79193.25,0.0,0.45733,0.00016,29.42534]
[1778728108211,33.58,79193.25,0.0,0.45733,0.00016,29.42534]
[1778728108261,33.58,79193.25,0.0,0.45733,0.00016,29.42534]
[1778728108573,33.58,79196.95,0.0,0.45792,0.00016,29.43138]
[1778728109282,33.58,79196.95,0.0,0.45792,0.00016,29.43138]
[1778728110226,33.58,79198.21,0.0,0.45812,0.00016,29.43343]
[1778728110587,33.59,79203.0,0.0,0.45889,0.00016,29.44112]
[1778728112599,33.59,79209.99,0.0,0.46,0.00016,29.44892]
[1778728113473,33.59,79209.99,0.0,0.46,0.00016,29.44892]
[1778728113513,33.59,79209.99,0.0,0.46,0.00016,29.44892]
[1778728114619,33.59,79216.68,0.0,0.46107,0.00016,29.45927]
[1778728114861,33.59,79216.68,0.0,0.46107,0.00016,29.45927]
[1778728114878,33.59,79216.68,0.0,0.46107,0.00016,29.45927]
[1778728114885,33.59,79217.31,0.0,0.46117,0.00016,29.46023]
[1778728120144,33.59,79213.73,0.0,0.4606,0.00016,29.45478]
[1778728124495,33.6,79220.52,0.0,0.46169,0.00016,29.46518]
[1778728129719,33.6,79214.42,0.0,0.46072,0.00016,29.45593]
[1778728134775,33.6,79213.11,0.0,0.46052,0.00016,29.45395]
[1778728135344,33.6,79213.11,0.0,0.46052,0.00016,29.45395]
[1778728135424,33.61,79213.06,0.0,0.46051,0.00016,29.45389]
[1778728135681,33.61,79213.06,0.0,0.46051,0.00016,29.45389]
[1778728135877,33.61,79213.06,0.0,0.46051,0.00016,29.45389]
[1778728135880,33.61,79213.06,0.0,0.46051,0.00016,29.45389]
[1778728135927,33.61,79213.06,0.0,0.46051,0.00016,29.45389]
[1778728136054,33.61,79213.06,0.0,0.46051,0.00016,29.45389]
[1778728136628,33.61,79210.7,0.0,0.46014,0.00016,29.45024]
[1778728137310,33.61,79210.7,0.0,0.46014,0.00016,29.45024]
[1778728137542,33.61,79210.7,0.0,0.46014,0.00016,29.45024]
[1778728137568,33.61,79191.48,0.0,0.45708,0.00016,29.41953]
[1778728137698,33.61,79191.48,0.0,0.45708,0.00016,29.41953]
[1778728137895,33.61,79191.48,0.0,0.45708,0.00016,29.41953]
[1778728138024,33.61,79191.48,0.0,0.45708,0.00016,29.41953]
[1778728138594,33.61,79171.51,0.0,0.45391,0.00016,29.3858]
[1778728139796,33.61,79166.39,0.0,0.4531,0.00016,29.37686]
[1778728139831,33.61,79166.39,0.0,0.4531,0.00016,29.37686]
[1778728139933,33.61,79166.39,0.0,0.4531,0.00016,29.37686]
[1778728139947,33.61,79166.39,0.0,0.4531,0.00016,29.37686]
[1778728139956,33.61,79172.43,0.0,0.45406,0.00016,29.38741]
[1778728141004,33.61,79172.43,0.0,0.45406,0.00016,29.38741]
[1778728141008,33.61,79172.43,0.0,0.45406,0.00016,29.38741]
[1778728141088,33.61,79178.59,0.0,0.45504,0.00016,29.398]
[1778728146111,33.61,79180.27,0.0,0.45531,0.00016,29.40089]
[1778728146952,33.61,79180.27,0.0,0.45531,0.00016,29.40089]
[1778728146980,33.61,79180.27,0.0,0.45531,0.00016,29.40089]
[1778728147649,33.61,79178.81,0.0,0.45508,0.00016,29.39841]
[1778728149018,33.62,79183.17,0.0,0.45577,0.00016,29.40582]
[1778728149588,33.62,79190.85,0.0,0.457,0.00016,29.4186]
[1778728149942,33.62,79197.92,0.0,0.45812,0.00016,29.43012]
[1778728151402,33.62,79197.92,0.0,0.45812,0.00016,29.43012]
[1778728151437,33.62,79197.92,0.0,0.45812,0.00016,29.43012]
[1778728151485,33.62,79197.92,0.0,0.45812,0.00016,29.43012]
[1778728151520,33.62,79199.59,0.0,0.45839,0.00016,29.43284]
[1778728152146,33.62,79199.59,0.0,0.45839,0.00016,29.43284]
[1778728152215,33.62,79215.56,0.0,0.46094,0.00016,29.45789]
[1778728153695,33.62,79221.22,0.0,0.46184,0.00016,29.46648]
[1778728153700,33.62,79221.22,0.0,0.46184,0.00016,29.46648]
[1778728153760,33.62,79221.22,0.0,0.46184,0.00016,29.46648]
[1778728153907,33.62,79221.22,0.0,0.46184,0.00016,29.46648]
[1778728157131,33.62,79216.01,0.0,0.46101,0.00016,29.4586]
[1778728157142,33.62,79216.01,0.0,0.46101,0.00016,29.4586]
[1778728157344,33.62,79211.57,0.0,0.4603,0.00016,29.45178]
[1778728160241,33.62,79209.71,0.0,0.46001,0.00016,29.4489]
[1778728160304,33.62,79209.71,0.0,0.46001,0.00016,29.4489]
[1778728160376,33.62,79209.71,0.0,0.46001,0.00016,29.4489]
[1778728161346,33.63,79214.68,0.0,0.4608,0.00016,29.4566]
[1778728161519,33.63,79214.31,0.0,0.46074,0.00016,29.45604]
[1778728163246,33.63,79211.77,0.0,0.46034,0.00016,29.45213]
[1778728163254,33.63,79211.77,0.0,0.46034,0.00016,29.45213]
[1778728163345,33.63,79210.09,0.0,0.46008,0.00016,29.44953]
[1778728169672,33.63,79210.42,0.0,0.46013,0.00016,29.4501]
[1778728172141,33.64,79217.41,0.0,0.46125,0.00016,29.45764]
[1778728178079,33.64,79216.72,0.0,0.46114,0.00016,29.45663]
[1778728183125,33.64,79216.92,0.0,0.46118,0.00016,29.45697]
[1778728183778,33.64,79216.92,0.0,0.46118,0.00016,29.45697]
[1778728184675,33.64,79222.11,0.0,0.46201,0.00016,29.46483]
[1778728184931,33.64,79222.11,0.0,0.46201,0.00016,29.46483]
[1778728184938,33.64,79222.11,0.0,0.46201,0.00016,29.46483]
[1778728185176,33.64,79222.11,0.0,0.46201,0.00016,29.46483]
[1778728190272,33.65,79219.21,0.0,0.46155,0.00016,29.46048]
[1778728191710,33.65,79215.74,0.0,0.461,0.00016,29.45522]
[1778728191718,33.65,79215.74,0.0,0.461,0.00016,29.45522]
[1778728192291,33.65,79211.3,0.0,0.46029,0.00016,29.44841]
[1778728193963,33.65,79211.3,0.0,0.4603,0.00016,29.44843]
[1778728193975,33.65,79211.3,0.0,0.4603,0.00016,29.44843]
[1778728194690,33.65,79212.12,0.0,0.46043,0.00016,29.44969]
[1778728200247,33.66,79211.06,0.0,0.46027,0.00016,29.44812]
[1778728202262,33.66,79217.49,0.0,0.46129,0.00016,29.458]
[1778728207299,33.66,79224.32,0.0,0.46238,0.00016,29.46829]
[1778728208540,33.66,79224.32,0.0,0.46238,0.00016,29.46829]
[1778728208552,33.66,79224.32,0.0,0.46238,0.00016,29.46829]
[1778728208613,33.66,79224.51,0.0,0.46241,0.00016,29.46857]
[1778728210282,33.66,79224.51,0.0,0.46241,0.00016,29.46857]
[1778728210728,33.66,79224.87,0.0,0.46247,0.00016,29.46911]
[1778728215757,33.66,79225.63,0.0,0.46259,0.00016,29.47026]
[1778728220771,33.66,79228.2,0.0,0.46301,0.00016,29.47407]
[1778728225790,33.67,79224.75,0.0,0.46246,0.00016,29.46902]
[1778728229718,33.67,79218.62,0.0,0.46149,0.00016,29.45986]
[1778728234726,33.67,79220.47,0.0,0.46178,0.00016,29.45944]
[1778728239738,33.68,79222.91,0.0,0.46218,0.00016,29.46313]
[1778728244770,33.68,79223.18,0.0,0.46222,0.00016,29.46355]
[1778728249816,33.68,79222.34,0.0,0.4621,0.00016,29.46234]
[1778728254851,33.68,79220.19,0.0,0.46176,0.00016,29.45915]
[1778728259898,33.69,79217.83,0.0,0.46139,0.00016,29.45562]
[1778728264926,33.69,79213.47,0.0,0.4607,0.00016,29.449]
[1778728269978,33.69,79212.75,0.0,0.46059,0.00016,29.44793]
[1778728274459,33.7,79213.78,0.0,0.46076,0.00016,29.44954]
[1778728274504,33.7,79213.78,0.0,0.46076,0.00016,29.44954]
[1778728274621,33.7,79213.78,0.0,0.46076,0.00016,29.44954]
[1778728274769,33.7,79212.71,0.0,0.46059,0.00016,29.4479]
[1778728279811,33.7,79208.43,0.0,0.45991,0.00016,29.44131]
[1778728279823,33.7,79208.43,0.0,0.45991,0.00016,29.44131]
[1778728280467,33.7,79208.18,0.0,0.45987,0.00016,29.44093]
[1778728280609,33.7,79208.18,0.0,0.45987,0.00016,29.44093]
[1778728280639,33.7,79208.18,0.0,0.45987,0.00016,29.44093]
[1778728280811,33.7,79207.08,0.0,0.4597,0.00016,29.43922]
[1778728282661,33.7,79202.24,0.0,0.45893,0.00016,29.43161]
[1778728282825,33.7,79194.92,0.0,0.45777,0.00016,29.41988]
[1778728283723,33.7,79194.92,0.0,0.45777,0.00016,29.41988]
[1778728284288,33.7,79194.92,0.0,0.45777,0.00016,29.4199]
[1778728284409,33.7,79192.14,0.0,0.45733,0.00016,29.41539]
[1778728286151,33.7,79192.14,0.0,0.45733,0.00016,29.41539]
[1778728286173,33.7,79192.14,0.0,0.45733,0.00016,29.41539]
[1778728286254,33.71,79186.63,0.0,0.45646,0.00016,29.40634]
[1778728291473,33.71,79190.39,0.0,0.45707,0.00016,29.41261]
[1778728293481,33.71,79182.96,0.0,0.45589,0.00016,29.39711]
[1778728296924,33.71,79189.43,0.0,0.45691,0.00016,29.40784]
[1778728301959,33.71,79190.31,0.0,0.45705,0.00016,29.40928]
[1778728306993,33.71,79191.16,0.0,0.45719,0.00016,29.41066]
[1778728312030,33.71,79191.52,0.0,0.45724,0.00016,29.41122]
[1778728312942,33.71,79191.52,0.0,0.45724,0.00016,29.41122]
[1778728313127,33.71,79191.52,0.0,0.45724,0.00016,29.41122]
[1778728313322,33.71,79195.5,0.0,0.45787,0.00016,29.41769]
[1778728314305,33.71,79195.5,0.0,0.45787,0.00016,29.41769]
[1778728314793,33.71,79205.85,0.0,0.45952,0.00016,29.43418]
[1778728315617,33.71,79205.85,0.0,0.45952,0.00016,29.43418]
[1778728315631,33.71,79205.85,0.0,0.45952,0.00016,29.43418]
[1778728316796,33.71,79206.64,0.0,0.45964,0.00016,29.43543]
[1778728316800,33.71,79206.64,0.0,0.45964,0.00016,29.43543]
[1778728316829,33.71,79206.64,0.0,0.45964,0.00016,29.43543]
[1778728316839,33.71,79208.14,0.0,0.45988,0.00016,29.43778]
[1778728321874,33.71,79219.74,0.0,0.46173,0.00016,29.45555]
[1778728322771,33.72,79232.56,0.0,0.46376,0.00016,29.47446]
[1778728323479,33.72,79232.56,0.0,0.46376,0.00016,29.47446]
[1778728323912,33.72,79236.73,0.0,0.46443,0.00016,29.48044]
[1778728323978,33.72,79236.73,0.0,0.46443,0.00016,29.48044]
[1778728324037,33.72,79236.73,0.0,0.46443,0.00016,29.48044]
[1778728324076,33.72,79236.73,0.0,0.46443,0.00016,29.48044]
[1778728324243,33.72,79236.73,0.0,0.46443,0.00016,29.48044]
[1778728324276,33.72,79230.85,0.0,0.46349,0.00016,29.47198]
[1778728325966,33.72,79230.85,0.0,0.46349,0.00016,29.47199]
[1778728326268,33.72,79229.14,0.0,0.46322,0.00016,29.46951]
[1778728327268,33.72,79229.14,0.0,0.46322,0.00016,29.46951]
[1778728327562,33.72,79230.51,0.0,0.46344,0.00016,29.47151]
[1778728328005,33.72,79230.51,0.0,0.46344,0.00016,29.47151]
[1778728328046,33.72,79230.51,0.0,0.46344,0.00016,29.47151]
[1778728328146,33.72,79228.1,0.0,0.46306,0.00016,29.46799]
[1778728333281,33.72,79231.65,0.0,0.46363,0.00016,29.4732]
[1778728338793,33.72,79231.97,0.0,0.46368,0.00016,29.47369]
[1778728338920,33.73,79228.56,0.0,0.46314,0.00016,29.46875]
[1778728341867,33.73,79227.0,0.0,0.4629,0.00016,29.46647]
[1778728346876,33.73,79231.78,0.0,0.46366,0.00016,29.47346]
[1778728347335,33.73,79231.92,0.0,0.46368,0.00016,29.47367]
[1778728347842,33.73,79231.75,0.0,0.46366,0.00016,29.47343]
[1778728352881,33.73,79235.24,0.0,0.46421,0.00016,29.47525]
[1778728357910,33.74,79235.76,0.0,0.4643,0.00016,29.47602]
[1778728362924,33.74,79234.76,0.0,0.46414,0.00016,29.47463]
[1778728367970,33.74,79236.94,0.0,0.4645,0.00016,29.47778]
[1778728370973,33.75,79245.89,0.0,0.46592,0.00016,29.49032]
[1778728371188,33.75,79245.89,0.0,0.46592,0.00016,29.49032]
[1778728371451,33.75,79245.89,0.0,0.46592,0.00016,29.49032]
[1778728372579,33.75,79245.89,0.0,0.46592,0.00016,29.49032]
[1778728372586,33.75,79245.89,0.0,0.46592,0.00016,29.49032]
[1778728372605,33.75,79248.62,0.0,0.46635,0.00016,29.49407]
[1778728376479,33.74,79255.47,0.0,0.46744,0.00016,29.5033]
[1778728379413,33.74,79257.2,0.0,0.46771,0.00016,29.5056]
[1778728379514,33.74,79257.27,0.0,0.46772,0.00016,29.50568]
[1778728384532,33.74,79256.64,0.0,0.46761,0.00016,29.50482]
[1778728385165,33.74,79255.22,0.0,0.46739,0.00016,29.50292]
[1778728385542,33.74,79256.1,0.0,0.46753,0.00016,29.50409]
[1778728386550,33.74,79263.34,0.0,0.46868,0.00016,29.51362]
[1778728387556,33.74,79270.99,0.0,0.46989,0.00016,29.52343]
[1778728390454,33.74,79273.43,0.0,0.47028,0.00016,29.5265]
[1778728390461,33.74,79273.43,0.0,0.47028,0.00016,29.5265]
[1778728390659,33.74,79272.83,0.0,0.47019,0.00016,29.52575]
[1778728396619,33.74,79274.86,0.0,0.47051,0.00016,29.5283]
[1778728401654,33.74,79276.47,0.0,0.47077,0.00016,29.5303]
[1778728406691,33.74,79276.15,0.0,0.47072,0.00016,29.52991]
[1778728407859,33.74,79264.83,0.0,0.46892,0.00016,29.51558]
[1778728408203,33.74,79264.83,0.0,0.46892,0.00016,29.51558]
[1778728410027,33.74,79260.1,0.0,0.46817,0.00016,29.50941]
[1778728410707,33.74,79260.1,0.0,0.46817,0.00016,29.50941]
[1778728410721,33.74,79260.1,0.0,0.46817,0.00016,29.50941]
[1778728410960,33.74,79259.7,0.0,0.4681,0.00016,29.50888]
[1778728416760,33.74,79266.42,0.0,0.46916,0.00016,29.51436]
[1778728417393,33.74,79266.42,0.0,0.46916,0.00016,29.51436]
[1778728417440,33.74,79266.42,0.0,0.46916,0.00016,29.51436]
[1778728418475,33.74,79266.36,0.0,0.46915,0.00016,29.51429]
[1778728418865,33.74,79268.15,0.0,0.46944,0.00016,29.51659]
[1778728423871,33.74,79263.04,0.0,0.46863,0.00016,29.51001]
[1778728424642,33.74,79263.47,0.0,0.46869,0.00016,29.51056]
[1778728424817,33.74,79263.47,0.0,0.46869,0.00016,29.51056]
[1778728430858,33.73,79260.76,0.0,0.46826,0.00016,29.50699]
[1778728437908,33.73,79260.94,0.0,0.46828,0.00016,29.5072]
[1778728440540,33.73,79261.2,0.0,0.46832,0.00016,29.50753]
[1778728440607,33.73,79261.2,0.0,0.46832,0.00016,29.50753]
[1778728441094,33.73,79262.91,0.0,0.46859,0.00016,29.50975]
[1778728441966,33.73,79266.06,0.0,0.46909,0.00016,29.51382]
[1778728446761,33.72,79266.92,0.0,0.46922,0.00016,29.51491]
[1778728446781,33.72,79266.92,0.0,0.46922,0.00016,29.51491]
[1778728446980,33.72,79272.13,0.0,0.47005,0.00016,29.52152]
[1778728448984,33.72,79281.6,0.0,0.47156,0.00016,29.53324]
[1778728454022,33.72,79284.0,0.0,0.47194,0.00016,29.53614]
[1778728459058,33.72,79280.81,0.0,0.47143,0.00016,29.53227]
[1778728464192,33.72,79273.07,0.0,0.4702,0.00016,29.52269]
[1778728470452,33.72,79272.63,0.0,0.47013,0.00016,29.52213]
[1778728476645,33.71,79269.62,0.0,0.46964,0.00016,29.51505]
[1778728478443,33.71,79261.89,0.0,0.4684,0.00016,29.50507]
[1778728480158,33.71,79262.65,0.0,0.46852,0.00016,29.50606]
[1778728480966,33.71,79262.26,0.0,0.46846,0.00016,29.50554]
[1778728482480,33.71,79262.27,0.0,0.46846,0.00016,29.50555]
[1778728483029,33.71,79262.64,0.0,0.46852,0.00016,29.50603]
[1778728488034,33.71,79264.6,0.0,0.46883,0.00016,29.50856]
[1778728488379,33.71,79264.38,0.0,0.46879,0.00016,29.50827]
[1778728488430,33.71,79264.5,0.0,0.46881,0.00016,29.50842]
[1778728494403,33.7,79264.28,0.0,0.46877,0.00016,29.50811]
[1778728500345,33.7,79262.82,0.0,0.46854,0.00016,29.50619]
[1778728503575,33.7,79262.84,0.0,0.46854,0.00016,29.50621]
[1778728504037,33.7,79263.17,0.0,0.46859,0.00016,29.50663]
[1778728506972,33.7,79255.98,0.0,0.46744,0.00016,29.49713]
[1778728509408,33.69,79262.83,0.0,0.46853,0.00016,29.50617]
[1778728512468,33.69,79254.53,0.0,0.46721,0.00016,29.49517]
[1778728514619,33.69,79254.53,0.0,0.46721,0.00016,29.49516]
[1778728515072,33.69,79254.03,0.0,0.46713,0.00016,29.49448]
[1778728520073,33.69,79254.58,0.0,0.46721,0.00016,29.49519]
[1778728525095,33.68,79258.03,0.0,0.46775,0.00016,29.49977]
[1778728528106,33.68,79262.91,0.0,0.46853,0.00016,29.50618]
[1778728528542,33.68,79262.96,0.0,0.46853,0.00016,29.50624]
[1778728533577,33.68,79258.56,0.0,0.46783,0.00016,29.49721]
[1778728538611,33.68,79259.58,0.0,0.46799,0.00016,29.49853]
[1778728543646,33.67,79260.1,0.0,0.46806,0.00016,29.49919]
[1778728547185,33.67,79265.51,0.0,0.46892,0.00016,29.50624]
[1778728547674,33.67,79261.35,0.0,0.46826,0.00016,29.50081]
[1778728552682,33.67,79256.59,0.0,0.4675,0.00016,29.49449]
[1778728554218,33.67,79256.58,0.0,0.4675,0.00016,29.49447]
[1778728554827,33.67,79256.65,0.0,0.46751,0.00016,29.49458]
[1778728557774,33.67,79256.1,0.0,0.46742,0.00016,29.49385]
[1778728557871,33.67,79255.14,0.0,0.46727,0.00016,29.49257]
[1778728562949,33.67,79251.98,0.0,0.46677,0.00016,29.48833]
[1778728568821,33.68,79246.67,0.0,0.46594,0.00016,29.48112]
[1778728573856,33.68,79244.61,0.0,0.46561,0.00016,29.47831]
[1778728578891,33.69,79248.94,0.0,0.46631,0.00016,29.48433]
[1778728583926,33.7,79249.62,0.0,0.46643,0.00016,29.48531]
[1778728588961,33.7,79247.91,0.0,0.46616,0.00016,29.48301]
[1778728593996,33.71,79249.84,0.0,0.46647,0.00016,29.48247]
[1778728599030,33.71,79251.53,0.0,0.46675,0.00016,29.48482]
[1778728604078,33.72,79249.39,0.0,0.46641,0.00016,29.48195]
[1778728609112,33.72,79245.34,0.0,0.46578,0.00016,29.47643]
[1778728611885,33.73,79244.97,0.0,0.46572,0.00016,29.47594]
[1778728612175,33.73,79244.97,0.0,0.46572,0.00016,29.47594]
[1778728612186,33.73,79232.83,0.0,0.4638,0.00016,29.45878]
[1778728614166,33.73,79226.56,0.0,0.4628,0.00016,29.44968]
[1778728619194,33.74,79232.83,0.0,0.46381,0.00016,29.45887]
[1778728624208,33.74,79232.83,0.0,0.46382,0.00016,29.45894]
[1778728625173,33.75,79240.36,0.0,0.46502,0.00016,29.46968]
[1778728628188,33.75,79231.97,0.0,0.46369,0.00016,29.45775]
[1778728633223,33.75,79230.47,0.0,0.46346,0.00016,29.45564]
[1778728638237,33.76,79232.11,0.0,0.46373,0.00016,29.4581]
[1778728641348,33.77,79232.74,0.0,0.46384,0.00016,29.45904]
[1778728641405,33.77,79232.74,0.0,0.46384,0.00016,29.45904]
[1778728641442,33.77,79232.74,0.0,0.46384,0.00016,29.45904]
[1778728641718,33.77,79232.74,0.0,0.46384,0.00016,29.45904]
[1778728641904,33.77,79231.72,0.0,0.46368,0.00016,29.45757]
[1778728642707,33.77,79231.72,0.0,0.46368,0.00016,29.45757]
[1778728644850,33.77,79227.01,0.0,0.46293,0.00016,29.45075]
[1778728644861,33.77,79227.01,0.0,0.46293,0.00016,29.45075]
[1778728645007,33.77,79224.09,0.0,0.46248,0.00016,29.44648]
[1778728650218,33.78,79226.08,0.0,0.4628,0.00016,29.44946]
[1778728653087,33.78,79226.1,0.0,0.4628,0.00016,29.44631]
[1778728653101,33.78,79226.1,0.0,0.4628,0.00016,29.44631]
[1778728654201,33.79,79212.98,0.0,0.46073,0.00016,29.42667]
[1778728654257,33.79,79212.98,0.0,0.46073,0.00016,29.42667]
[1778728655057,33.79,79212.98,0.0,0.46073,0.00016,29.42667]
[1778728655075,33.79,79212.98,0.0,0.46073,0.00016,29.42667]
[1778728655122,33.79,79210.05,0.0,0.46027,0.00016,29.42217]
[1778728655918,33.79,79210.05,0.0,0.46027,0.00016,29.42217]
[1778728655946,33.79,79210.05,0.0,0.46027,0.00016,29.42217]
[1778728655969,33.79,79207.24,0.0,0.45982,0.00016,29.41781]
[1778728659438,33.79,79200.99,0.0,0.45883,0.00016,29.40799]
[1778728659449,33.79,79200.99,0.0,0.45883,0.00016,29.40799]
[1778728660149,33.79,79201.97,0.0,0.45898,0.00016,29.40954]
[1778728663447,33.79,79197.13,0.0,0.45822,0.00016,29.40183]
[1778728663453,33.79,79197.13,0.0,0.45822,0.00016,29.40183]
[1778728664083,33.79,79195.18,0.0,0.45791,0.00016,29.39869]
[1778728666082,33.79,79195.18,0.0,0.45791,0.00016,29.39869]
[1778728666165,33.79,79202.38,0.0,0.45905,0.00016,29.41018]
[1778728666701,33.79,79202.38,0.0,0.45905,0.00016,29.41018]
[1778728669543,33.79,79212.19,0.0,0.46061,0.00016,29.42547]
[1778728670834,33.79,79212.19,0.0,0.46061,0.00016,29.42547]
[1778728670845,33.79,79212.19,0.0,0.46061,0.00016,29.42547]
[1778728670870,33.79,79212.26,0.0,0.46062,0.00016,29.42559]
[1778728674861,33.79,79215.87,0.0,0.46119,0.00016,29.43112]
[1778728674966,33.79,79215.87,0.0,0.46119,0.00016,29.43112]
[1778728674972,33.79,79221.84,0.0,0.46214,0.00016,29.44011]
[1778728676001,33.79,79229.76,0.0,0.4634,0.00016,29.45176]
[1778728677869,33.79,79234.52,0.0,0.46415,0.00016,29.45862]
[1778728677874,33.79,79234.52,0.0,0.46415,0.00016,29.45862]
[1778728677987,33.79,79234.91,0.0,0.46422,0.00016,29.45918]
[1778728681256,33.79,79242.3,0.0,0.46539,0.00016,29.46961]
[1778728682916,33.79,79242.3,0.0,0.46539,0.00016,29.46961]
[1778728682924,33.79,79242.3,0.0,0.46539,0.00016,29.46961]
[1778728683250,33.79,79248.47,0.0,0.46637,0.00016,29.47812]
[1778728688264,33.79,79248.45,0.0,0.46636,0.00016,29.47808]
[1778728690750,33.79,79245.87,0.0,0.46595,0.00016,29.47453]
[1778728690938,33.79,79245.87,0.0,0.46595,0.00016,29.47453]
[1778728691026,33.79,79245.48,0.0,0.46589,0.00016,29.47399]
[1778728692071,33.79,79245.48,0.0,0.46589,0.00016,29.47399]
[1778728692077,33.79,79245.48,0.0,0.46589,0.00016,29.47399]
[1778728692175,33.79,79245.48,0.0,0.46589,0.00016,29.47399]
[1778728692212,33.79,79245.48,0.0,0.46589,0.00016,29.47399]
[1778728692247,33.79,79245.48,0.0,0.46589,0.00016,29.47399]
[1778728692238,33.79,79259.93,0.0,0.46818,0.00016,29.49344]
[1778728692411,33.79,79259.93,0.0,0.46818,0.00016,29.49344]
[1778728692452,33.79,79259.93,0.0,0.46818,0.00016,29.49344]
[1778728692633,33.79,79259.93,0.0,0.46818,0.00016,29.49344]
[1778728692664,33.79,79259.93,0.0,0.46818,0.00016,29.49344]
[1778728692839,33.79,79259.93,0.0,0.46818,0.00016,29.49344]
[1778728692842,33.79,79259.93,0.0,0.46818,0.00016,29.49344]
[1778728692921,33.79,79259.93,0.0,0.46818,0.00016,29.49344]
[1778728693038,33.79,79259.93,0.0,0.46818,0.00016,29.49344]
[1778728693073,33.79,79259.93,0.0,0.46818,0.00016,29.49344]
[1778728693235,33.79,79259.93,0.0,0.46818,0.00016,29.49344]
[1778728693275,33.79,79259.93,0.0,0.46818,0.00016,29.49344]
[1778728693248,33.79,79273.53,0.0,0.47034,0.00016,29.51085]
[1778728693445,33.79,79273.53,0.0,0.47034,0.00016,29.51085]
[1778728693721,33.79,79273.53,0.0,0.47034,0.00016,29.51085]
[1778728694728,33.79,79274.48,0.0,0.47049,0.00016,29.51203]
[1778728696208,33.79,79274.48,0.0,0.47049,0.00016,29.51203]
[1778728696211,33.79,79274.48,0.0,0.47049,0.00016,29.51203]
[1778728697215,33.79,79276.52,0.0,0.47082,0.00016,29.51455]
[1778728698243,33.79,79276.52,0.0,0.47082,0.00016,29.51455]
[1778728698755,33.79,79276.8,0.0,0.47086,0.00016,29.51489]
[1778728700278,33.79,79276.8,0.0,0.47086,0.00016,29.51489]
[1778728701213,33.79,79279.62,0.0,0.47131,0.00016,29.51835]
[1778728706229,33.79,79278.14,0.0,0.47107,0.00016,29.51654]
[1778728711278,33.79,79277.02,0.0,0.47089,0.00016,29.51516]
[1778728716351,33.79,79277.17,0.0,0.47091,0.00016,29.51208]
[1778728721397,33.78,79275.13,0.0,0.47058,0.00016,29.50953]
[1778728722563,33.78,79275.95,0.0,0.47071,0.00016,29.51054]
[1778728723301,33.78,79278.02,0.0,0.47104,0.00016,29.51309]
[1778728725248,33.78,79290.79,0.0,0.47306,0.00016,29.52839]
[1778728730286,33.78,79292.67,0.0,0.47336,0.00016,29.53057]
[1778728730376,33.78,79285.38,0.0,0.4722,0.00016,29.52199]
[1778728731094,33.78,79285.38,0.0,0.4722,0.00016,29.52199]
[1778728734331,33.78,79278.89,0.0,0.47117,0.00016,29.51414]
[1778728734807,33.78,79278.89,0.0,0.47117,0.00016,29.51414]
[1778728735010,33.78,79278.89,0.0,0.47117,0.00016,29.51414]
[1778728740045,33.78,79280.87,0.0,0.47149,0.00016,29.51656]
[1778728745081,33.78,79280.91,0.0,0.47149,0.00016,29.5166]
[1778728750115,33.78,79281.89,0.0,0.47165,0.00016,29.51779]
[1778728755151,33.78,79282.54,0.0,0.47175,0.00016,29.51857]
[1778728755992,33.78,79282.54,0.0,0.47175,0.00016,29.51857]
[1778728756335,33.78,79284.88,0.0,0.47212,0.00016,29.52138]
[1778728762199,33.77,79284.05,0.0,0.47199,0.00016,29.52037]
[1778728767234,33.77,79281.21,0.0,0.47153,0.00016,29.51694]
[1778728773277,33.77,79282.27,0.0,0.4717,0.00016,29.51499]
[1778728776309,33.77,79286.97,0.0,0.47244,0.00016,29.52062]
[1778728779171,33.77,79280.51,0.0,0.47142,0.00016,29.51285]
[1778728780448,33.77,79280.5,0.0,0.47141,0.00016,29.51283]
[1778728780827,33.77,79280.5,0.0,0.47141,0.00016,29.51283]
[1778728781355,33.77,79278.91,0.0,0.47116,0.00016,29.51089]
[1778728783186,33.77,79279.47,0.0,0.47125,0.00016,29.51158]
[1778728783354,33.77,79279.47,0.0,0.47125,0.00016,29.51158]
[1778728783352,33.77,79273.46,0.0,0.4703,0.00016,29.50415]
[1778728784354,33.77,79273.88,0.0,0.47036,0.00016,29.50467]
[1778728785364,33.77,79262.34,0.0,0.46853,0.00016,29.48995]
[1778728786397,33.77,79262.34,0.0,0.46853,0.00016,29.48994]
[1778728786415,33.77,79262.34,0.0,0.46853,0.00016,29.48994]
[1778728787374,33.77,79260.67,0.0,0.46826,0.00016,29.48776]
[1778728789336,33.77,79261.21,0.0,0.46835,0.00016,29.48846]
[1778728789384,33.77,79261.53,0.0,0.4684,0.00016,29.48887]
[1778728789483,33.77,79261.53,0.0,0.4684,0.00016,29.48887]
[1778728790099,33.77,79259.36,0.0,0.46805,0.00016,29.48602]
[1778728791773,33.77,79247.69,0.0,0.4662,0.00016,29.47034]
[1778728797004,33.77,79245.74,0.0,0.46589,0.00016,29.46765]
[1778728797324,33.77,79245.74,0.0,0.46589,0.00016,29.46765]
[1778728797359,33.76,79246.08,0.0,0.46594,0.00016,29.46811]
[1778728799058,33.77,79229.96,0.0,0.46338,0.00016,29.4453]
[1778728804494,33.77,79225.47,0.0,0.46267,0.00016,29.43875]
[1778728809530,33.77,79222.43,0.0,0.46219,0.00016,29.43426]
[1778728814565,33.77,79227.08,0.0,0.46293,0.00016,29.44115]
[1778728817510,33.77,79227.96,0.0,0.46307,0.00016,29.44244]
[1778728820433,33.77,79221.11,0.0,0.46199,0.00016,29.43233]
[1778728820711,33.77,79221.11,0.0,0.46199,0.00016,29.43233]
[1778728821353,33.77,79217.81,0.0,0.46146,0.00016,29.42738]
[1778728821588,33.77,79217.81,0.0,0.46146,0.00016,29.42738]
[1778728823628,33.77,79206.18,0.0,0.45962,0.00016,29.40953]
[1778728826015,33.78,79206.2,0.0,0.45963,0.00016,29.40957]
[1778728826021,33.78,79206.2,0.0,0.45963,0.00016,29.40957]
[1778728826122,33.78,79206.06,0.0,0.45961,0.00016,29.40937]
[1778728826786,33.78,79206.06,0.0,0.45961,0.00016,29.40937]
[1778728826963,33.78,79206.06,0.0,0.45961,0.00016,29.40937]
[1778728827230,33.78,79206.06,0.0,0.45961,0.00016,29.40937]
[1778728827287,33.78,79206.06,0.0,0.45961,0.00016,29.40937]
[1778728827377,33.78,79206.06,0.0,0.45961,0.00016,29.40937]
[1778728827419,33.78,79206.06,0.0,0.45961,0.00016,29.40937]
[1778728827363,33.78,79201.91,0.0,0.45895,0.00016,29.40285]
[1778728827575,33.78,79201.91,0.0,0.45895,0.00016,29.40285]
[1778728827714,33.78,79201.91,0.0,0.45895,0.00016,29.40285]
[1778728827825,33.78,79201.91,0.0,0.45895,0.00016,29.40285]
[1778728827945,33.78,79201.91,0.0,0.45895,0.00016,29.40285]
[1778728828030,33.78,79201.91,0.0,0.45895,0.00016,29.40285]
[1778728828071,33.78,79201.91,0.0,0.45895,0.00016,29.40285]
[1778728828275,33.78,79201.91,0.0,0.45895,0.00016,29.40285]
[1778728828309,33.78,79201.91,0.0,0.45895,0.00016,29.40285]
[1778728828371,33.78,79191.74,0.0,0.45734,0.00016,29.38653]
[1778728828539,33.78,79191.74,0.0,0.45734,0.00016,29.38653]
[1778728828624,33.78,79191.74,0.0,0.45734,0.00016,29.38653]
[1778728828786,33.78,79191.74,0.0,0.45734,0.00016,29.38653]
[1778728828909,33.78,79191.74,0.0,0.45734,0.00016,29.38653]
[1778728828929,33.78,79191.74,0.0,0.45734,0.00016,29.38653]
[1778728829113,33.78,79191.74,0.0,0.45734,0.00016,29.38653]
[1778728829263,33.78,79191.74,0.0,0.45734,0.00016,29.38653]
[1778728829344,33.78,79191.74,0.0,0.45734,0.00016,29.38653]
[1778728829383,33.78,79191.74,0.0,0.45734,0.00016,29.38653]
[1778728829392,33.78,79191.74,0.0,0.45734,0.00016,29.38653]
[1778728829411,33.78,79191.74,0.0,0.45734,0.00016,29.38653]
[1778728829422,33.78,79171.81,0.0,0.45418,0.00016,29.35312]
[1778728829601,33.78,79171.81,0.0,0.45418,0.00016,29.35312]
[1778728829620,33.78,79171.81,0.0,0.45418,0.00016,29.35312]
[1778728829630,33.78,79171.81,0.0,0.45418,0.00016,29.35312]
[1778728829657,33.78,79171.81,0.0,0.45418,0.00016,29.35312]
[1778728829678,33.78,79171.81,0.0,0.45418,0.00016,29.35312]
[1778728829813,33.78,79171.81,0.0,0.45418,0.00016,29.35312]
[1778728830367,33.78,79171.81,0.0,0.45418,0.00016,29.35312]
[1778728830384,33.78,79171.81,0.0,0.45418,0.00016,29.35312]
[1778728830395,33.78,79167.58,0.0,0.45351,0.00016,29.34583]
[1778728830766,33.78,79167.58,0.0,0.45351,0.00016,29.34583]
[1778728830776,33.78,79167.58,0.0,0.45351,0.00016,29.34583]
[1778728830967,33.78,79162.44,0.0,0.4527,0.00016,29.33682]
[1778728836319,33.78,79163.99,0.0,0.45294,0.00016,29.33632]
[1778728836338,33.78,79162.43,0.0,0.45269,0.00016,29.33359]
[1778728837353,33.78,79151.29,0.0,0.45093,0.00016,29.31366]
[1778728839419,33.78,79149.13,0.0,0.45059,0.00016,29.30975]
[1778728839427,33.78,79149.13,0.0,0.45059,0.00016,29.30975]
[1778728839433,33.78,79149.13,0.0,0.45059,0.00016,29.30975]
[1778728839453,33.78,79145.12,0.0,0.44995,0.00016,29.30239]
[1778728839546,33.78,79145.12,0.0,0.44995,0.00016,29.30239]
[1778728839952,33.78,79148.19,0.0,0.45044,0.00016,29.30803]
[1778728841795,33.78,79148.13,0.0,0.45043,0.00016,29.30792]
[1778728841996,33.78,79148.13,0.0,0.45043,0.00016,29.30792]
[1778728842105,33.78,79148.13,0.0,0.45043,0.00016,29.30792]
[1778728842273,33.78,79147.11,0.0,0.45027,0.00016,29.30605]
[1778728842530,33.78,79147.11,0.0,0.45027,0.00016,29.30605]
[1778728842569,33.78,79147.11,0.0,0.45027,0.00016,29.30605]
[1778728842817,33.78,79147.11,0.0,0.45027,0.00016,29.30605]
[1778728842942,33.78,79147.11,0.0,0.45027,0.00016,29.30605]
[1778728843042,33.78,79147.11,0.0,0.45027,0.00016,29.30605]
[1778728843231,33.78,79147.11,0.0,0.45027,0.00016,29.30605]
[1778728843435,33.78,79124.58,0.0,0.4467,0.00016,29.26354]
[1778728843648,33.78,79124.58,0.0,0.4467,0.00016,29.26354]
[1778728843794,33.78,79124.58,0.0,0.4467,0.00016,29.26354]
[1778728844058,33.78,79124.58,0.0,0.4467,0.00016,29.26354]
[1778728844235,33.78,79124.58,0.0,0.4467,0.00016,29.26354]
[1778728844247,33.78,79124.58,0.0,0.4467,0.00016,29.26354]
[1778728844357,33.78,79124.58,0.0,0.4467,0.00016,29.26354]
[1778728844338,33.78,79108.83,0.0,0.44422,0.00016,29.2325]
[1778728844472,33.78,79108.83,0.0,0.44422,0.00016,29.2325]
[1778728844561,33.78,79108.83,0.0,0.44422,0.00016,29.2325]
[1778728844591,33.78,79108.83,0.0,0.44422,0.00016,29.2325]
[1778728844596,33.78,79108.83,0.0,0.44422,0.00016,29.2325]
[1778728845056,33.78,79108.83,0.0,0.44422,0.00016,29.2325]
[1778728845071,33.78,79108.83,0.0,0.44422,0.00016,29.2325]
[1778728845131,33.78,79108.83,0.0,0.44422,0.00016,29.2325]
[1778728845288,33.78,79108.83,0.0,0.44422,0.00016,29.2325]
[1778728845328,33.78,79108.83,0.0,0.44422,0.00016,29.2325]
[1778728845381,33.79,79102.88,0.0,0.44328,0.00016,29.2205]
[1778728845489,33.79,79102.88,0.0,0.44328,0.00016,29.2205]
[1778728845519,33.79,79102.88,0.0,0.44328,0.00016,29.2205]
[1778728845725,33.79,79102.88,0.0,0.44328,0.00016,29.2205]
[1778728845759,33.79,79102.88,0.0,0.44328,0.00016,29.2205]
[1778728845922,33.79,79102.88,0.0,0.44328,0.00016,29.2205]
[1778728845939,33.79,79102.88,0.0,0.44328,0.00016,29.2205]
[1778728846135,33.79,79102.88,0.0,0.44328,0.00016,29.2205]
[1778728846167,33.79,79102.88,0.0,0.44328,0.00016,29.2205]
[1778728846356,33.79,79102.88,0.0,0.44328,0.00016,29.2205]
[1778728846403,33.79,79102.88,0.0,0.44328,0.00016,29.2205]
[1778728846436,33.79,79108.16,0.0,0.44412,0.00016,29.23118]
[1778728846544,33.79,79108.16,0.0,0.44412,0.00016,29.23118]
[1778728846555,33.79,79108.16,0.0,0.44412,0.00016,29.23118]
[1778728846559,33.79,79108.16,0.0,0.44412,0.00016,29.23118]
[1778728849273,33.79,79119.65,0.0,0.44594,0.00016,29.25408]
[1778728851587,33.79,79113.37,0.0,0.44495,0.00016,29.24173]
[1778728851602,33.79,79113.37,0.0,0.44495,0.00016,29.24173]
[1778728851608,33.79,79113.37,0.0,0.44495,0.00016,29.24173]
[1778728851829,33.79,79113.37,0.0,0.44495,0.00016,29.24175]
[1778728852738,33.79,79113.37,0.0,0.44495,0.00016,29.24175]
[1778728853416,33.79,79109.44,0.0,0.44434,0.00016,29.23393]
[1778728854048,33.79,79109.44,0.0,0.44434,0.00016,29.23393]
[1778728854162,33.79,79109.44,0.0,0.44434,0.00016,29.23393]
[1778728854183,33.79,79109.44,0.0,0.44434,0.00016,29.23393]
[1778728854278,33.79,79109.44,0.0,0.44434,0.00016,29.23393]
[1778728854325,33.8,79104.69,0.0,0.44359,0.00016,29.22437]
[1778728854501,33.8,79104.69,0.0,0.44359,0.00016,29.22437]
[1778728854679,33.8,79104.69,0.0,0.44359,0.00016,29.22437]
[1778728854784,33.8,79104.69,0.0,0.44359,0.00016,29.22437]
[1778728854824,33.8,79104.69,0.0,0.44359,0.00016,29.22437]
[1778728855025,33.8,79104.69,0.0,0.44359,0.00016,29.22437]
[1778728855442,33.8,79083.92,0.0,0.44031,0.00016,29.18131]
[1778728855464,33.8,79083.92,0.0,0.44031,0.00016,29.18131]
[1778728855598,33.8,79083.92,0.0,0.44031,0.00016,29.18131]
[1778728856108,33.8,79083.92,0.0,0.44031,0.00016,29.18131]
[1778728856254,33.8,79083.92,0.0,0.44031,0.00016,29.18131]
[1778728856327,33.8,79073.66,0.0,0.43869,0.00016,29.15926]
[1778728856536,33.8,79073.66,0.0,0.43869,0.00016,29.15926]
[1778728856722,33.8,79073.66,0.0,0.43869,0.00016,29.15926]
[1778728856920,33.8,79073.66,0.0,0.43869,0.00016,29.15926]
[1778728857038,33.8,79073.66,0.0,0.43869,0.00016,29.15926]
[1778728857097,33.8,79073.66,0.0,0.43869,0.00016,29.15926]
[1778728857173,33.8,79073.66,0.0,0.43869,0.00016,29.15926]
[1778728857302,33.8,79073.66,0.0,0.43869,0.00016,29.15926]
[1778728857328,33.8,79073.66,0.0,0.43869,0.00016,29.15926]
[1778728857396,33.79,79059.29,0.0,0.43642,0.00016,29.12762]
[1778728857545,33.79,79059.29,0.0,0.43642,0.00016,29.12762]
[1778728857575,33.79,79059.29,0.0,0.43642,0.00016,29.12762]
[1778728857743,33.79,79059.29,0.0,0.43642,0.00016,29.12762]
[1778728857763,33.79,79059.29,0.0,0.43642,0.00016,29.12762]
[1778728857948,33.79,79059.29,0.0,0.43642,0.00016,29.12762]
[1778728857971,33.79,79059.29,0.0,0.43642,0.00016,29.12762]
[1778728858157,33.79,79059.29,0.0,0.43642,0.00016,29.12762]
[1778728858187,33.79,79059.29,0.0,0.43642,0.00016,29.12762]
[1778728858399,33.79,79059.29,0.0,0.43642,0.00016,29.12762]
[1778728858263,33.8,79053.99,0.0,0.43559,0.00016,29.11578]
[1778728858622,33.8,79053.99,0.0,0.43559,0.00016,29.11578]
[1778728859365,33.8,79053.99,0.0,0.43559,0.00016,29.11578]
[1778728859397,33.8,79053.99,0.0,0.43559,0.00016,29.11578]
[1778728859438,33.8,79053.99,0.0,0.43559,0.00016,29.11578]
[1778728859455,33.8,79053.99,0.0,0.43559,0.00016,29.11578]
[1778728859378,33.8,79045.97,0.0,0.43433,0.00016,29.09755]
[1778728859696,33.8,79045.97,0.0,0.43433,0.00016,29.09755]
[1778728859718,33.8,79045.97,0.0,0.43433,0.00016,29.09755]
[1778728859910,33.8,79045.97,0.0,0.43433,0.00016,29.09755]
[1778728859934,33.8,79045.97,0.0,0.43433,0.00016,29.09755]
[1778728860119,33.8,79045.97,0.0,0.43433,0.00016,29.09755]
[1778728860151,33.8,79045.97,0.0,0.43433,0.00016,29.09755]
[1778728860331,33.8,79045.97,0.0,0.43433,0.00016,29.09755]
[1778728860365,33.8,79045.97,0.0,0.43433,0.00016,29.09755]
[1778728860342,33.8,79048.46,0.0,0.43473,0.00016,29.10329]
[1778728860578,33.8,79048.46,0.0,0.43473,0.00016,29.10329]
[1778728861253,33.8,79048.2,0.0,0.43469,0.00016,29.10271]
[1778728861962,33.8,79048.2,0.0,0.43469,0.00016,29.10271]
[1778728862015,33.8,79048.2,0.0,0.43469,0.00016,29.10271]
[1778728862299,33.8,79048.2,0.0,0.43469,0.00016,29.10271]
[1778728862343,33.8,79048.2,0.0,0.43469,0.00016,29.10271]
[1778728862451,33.8,79048.2,0.0,0.43469,0.00016,29.10271]
[1778728862356,33.8,79054.26,0.0,0.43564,0.00016,29.11649]
[1778728862509,33.8,79054.26,0.0,0.43564,0.00016,29.11649]
[1778728862560,33.8,79054.26,0.0,0.43564,0.00016,29.11649]
[1778728862653,33.8,79054.26,0.0,0.43564,0.00016,29.11649]
[1778728862943,33.8,79055.49,0.0,0.43584,0.00016,29.11926]
[1778728863951,33.82,79075.04,0.0,0.43896,0.00016,29.1628]
[1778728864619,33.82,79075.04,0.0,0.43896,0.00016,29.1628]
[1778728864659,33.82,79075.04,0.0,0.43896,0.00016,29.1628]
[1778728864731,33.82,79075.04,0.0,0.43896,0.00016,29.1628]
[1778728864856,33.82,79075.04,0.0,0.43896,0.00016,29.1628]
[1778728864934,33.82,79075.04,0.0,0.43896,0.00016,29.1628]
[1778728864972,33.82,79075.04,0.0,0.43896,0.00016,29.1628]
[1778728865073,33.82,79075.04,0.0,0.43896,0.00016,29.1628]
[1778728865388,33.82,79095.25,0.0,0.44215,0.00016,29.20555]
[1778728867416,33.82,79096.02,0.0,0.44227,0.00016,29.20718]
[1778728867449,33.82,79124.03,0.0,0.4467,0.00016,29.26326]
[1778728870425,33.82,79115.04,0.0,0.44528,0.00016,29.2457]
[1778728870867,33.82,79115.04,0.0,0.44528,0.00016,29.2457]
[1778728870875,33.82,79115.04,0.0,0.44528,0.00016,29.2457]
[1778728871265,33.82,79115.04,0.0,0.44528,0.00016,29.2457]
[1778728871351,33.82,79115.04,0.0,0.44528,0.00016,29.2457]
[1778728871392,33.82,79115.04,0.0,0.44528,0.00016,29.2457]
[1778728871439,33.83,79113.76,0.0,0.44508,0.00016,29.24318]
[1778728874203,33.83,79106.64,0.0,0.44396,0.00016,29.22902]
[1778728877373,33.83,79114.27,0.0,0.44517,0.00016,29.24432]
[1778728878642,33.83,79114.27,0.0,0.44517,0.00016,29.24434]
[1778728879483,33.83,79121.09,0.0,0.44625,0.00016,29.25775]
[1778728883996,33.84,79118.41,0.0,0.44583,0.00016,29.25256]
[1778728884105,33.84,79118.41,0.0,0.44583,0.00016,29.25256]
[1778728884163,33.84,79118.41,0.0,0.44583,0.00016,29.25256]
[1778728885061,33.84,79113.08,0.0,0.44499,0.00016,29.24206]
[1778728886932,33.84,79107.6,0.0,0.44413,0.00016,29.23116]
[1778728891489,33.84,79116.61,0.0,0.44556,0.00016,29.24913]
[1778728892372,33.84,79116.31,0.0,0.44551,0.00016,29.24531]
[1778728895477,33.84,79129.37,0.0,0.44757,0.00016,29.27069]
[1778728895608,33.84,79129.37,0.0,0.44757,0.00016,29.27069]
[1778728896435,33.84,79129.37,0.0,0.44757,0.00016,29.27069]
[1778728896445,33.84,79129.37,0.0,0.44757,0.00016,29.27069]
[1778728897672,33.85,79130.77,0.0,0.4478,0.00016,29.27337]
[1778728898191,33.85,79130.77,0.0,0.4478,0.00016,29.27338]
[1778728900204,33.85,79123.11,0.0,0.44659,0.00016,29.25869]
[1778728905240,33.85,79116.99,0.0,0.44563,0.00016,29.24682]
[1778728909953,33.85,79120.83,0.0,0.44624,0.00016,29.25439]
[1778728909964,33.85,79120.83,0.0,0.44624,0.00016,29.25439]
[1778728910274,33.85,79118.37,0.0,0.44586,0.00016,29.2496]
[1778728915312,33.86,79118.86,0.0,0.44594,0.00016,29.25065]
[1778728915776,33.86,79118.86,0.0,0.44594,0.00016,29.25065]
[1778728915843,33.86,79118.86,0.0,0.44594,0.00016,29.25065]
[1778728916316,33.86,79117.31,0.0,0.4457,0.00016,29.24763]
[1778728921352,33.86,79115.42,0.0,0.44541,0.00016,29.24401]
[1778728923600,33.87,79112.46,0.0,0.44495,0.00016,29.2382]
[1778728924475,33.87,79113.77,0.0,0.44516,0.00016,29.24082]
[1778728924710,33.87,79113.77,0.0,0.44516,0.00016,29.24082]
[1778728925379,33.87,79113.77,0.0,0.44516,0.00016,29.24084]
[1778728929062,33.87,79107.89,0.0,0.44424,0.00016,29.22919]
[1778728929329,33.87,79107.89,0.0,0.44424,0.00016,29.22919]
[1778728929426,33.87,79112.53,0.0,0.44497,0.00016,29.23845]
[1778728934524,33.88,79115.48,0.0,0.44545,0.00016,29.24437]
[1778728936047,33.88,79117.1,0.0,0.4457,0.00016,29.24758]
[1778728936085,33.88,79117.1,0.0,0.4457,0.00016,29.24758]
[1778728936198,33.88,79117.1,0.0,0.4457,0.00016,29.24758]
[1778728936538,33.88,79116.73,0.0,0.44565,0.00016,29.24687]
[1778728936808,33.88,79116.73,0.0,0.44565,0.00016,29.24687]
[1778728936897,33.88,79116.73,0.0,0.44565,0.00016,29.24687]
[1778728936926,33.88,79116.73,0.0,0.44565,0.00016,29.24687]
[1778728937122,33.88,79116.73,0.0,0.44565,0.00016,29.24687]
[1778728937179,33.88,79116.73,0.0,0.44565,0.00016,29.24687]
[1778728937545,33.88,79104.36,0.0,0.4437,0.00016,29.22223]
[1778728937948,33.88,79084.71,0.0,0.4406,0.00016,29.18165]
[1778728939207,33.88,79077.73,0.0,0.4395,0.00016,29.16681]
[1778728939703,33.88,79077.73,0.0,0.4395,0.00016,29.16681]
[1778728940677,33.88,79078.84,0.0,0.43968,0.00016,29.16918]
[1778728941301,33.88,79081.62,0.0,0.44012,0.00016,29.17514]
[1778728942947,33.88,79081.62,0.0,0.44012,0.00016,29.17514]
[1778728942994,33.88,79081.62,0.0,0.44012,0.00016,29.17514]
[1778728943465,33.88,79093.9,0.0,0.44206,0.00016,29.20094]
[1778728944937,33.88,79094.23,0.0,0.44211,0.00016,29.20165]
[1778728944971,33.88,79094.23,0.0,0.44211,0.00016,29.20165]
[1778728944997,33.88,79094.23,0.0,0.44211,0.00016,29.20165]
[1778728945277,33.88,79094.23,0.0,0.44211,0.00016,29.20165]
[1778728945439,33.88,79094.23,0.0,0.44211,0.00016,29.20165]
[1778728945479,33.88,79096.05,0.0,0.4424,0.00016,29.2054]
[1778728947836,33.89,79089.8,0.0,0.44142,0.00016,29.19253]
[1778728947934,33.89,79089.8,0.0,0.44142,0.00016,29.19253]
[1778728950692,33.89,79081.95,0.0,0.44019,0.00016,29.17604]
[1778728950714,33.89,79081.95,0.0,0.44019,0.00016,29.17604]
[1778728951541,33.89,79081.95,0.0,0.44019,0.00016,29.17604]
[1778728951503,33.89,79079.46,0.0,0.43979,0.00016,29.16747]
[1778728952090,33.89,79079.46,0.0,0.43979,0.00016,29.16747]
[1778728952311,33.89,79079.46,0.0,0.43979,0.00016,29.16747]
[1778728952354,33.89,79079.46,0.0,0.43979,0.00016,29.16747]
[1778728952536,33.89,79079.46,0.0,0.43979,0.00016,29.16747]
[1778728952473,33.89,79069.57,0.0,0.43823,0.00016,29.14615]
[1778728952615,33.89,79069.57,0.0,0.43823,0.00016,29.14615]
[1778728952756,33.89,79069.57,0.0,0.43823,0.00016,29.14615]
[1778728952830,33.89,79069.57,0.0,0.43823,0.00016,29.14615]
[1778728953011,33.89,79069.57,0.0,0.43823,0.00016,29.14615]
[1778728953051,33.89,79069.57,0.0,0.43823,0.00016,29.14615]
[1778728953157,33.89,79069.57,0.0,0.43823,0.00016,29.14615]
[1778728953266,33.89,79069.57,0.0,0.43823,0.00016,29.14615]
[1778728953303,33.89,79069.57,0.0,0.43823,0.00016,29.14615]
[1778728953478,33.89,79069.57,0.0,0.43823,0.00016,29.14615]
[1778728953521,33.89,79069.57,0.0,0.43823,0.00016,29.14615]
[1778728953541,33.89,79069.57,0.0,0.43823,0.00016,29.14615]
[1778728953546,33.89,79069.57,0.0,0.43823,0.00016,29.14615]
[1778728953560,33.89,79069.57,0.0,0.43823,0.00016,29.14615]
[1778728953360,33.89,79064.89,0.0,0.4375,0.00016,29.13593]
[1778728955455,33.89,79065.97,0.0,0.43766,0.00016,29.13829]
[1778728955464,33.89,79065.97,0.0,0.43766,0.00016,29.13829]
[1778728955469,33.89,79065.97,0.0,0.43766,0.00016,29.13829]
[1778728955533,33.89,79069.12,0.0,0.43816,0.00016,29.14519]
[1778728959135,33.89,79072.14,0.0,0.43863,0.00016,29.15172]
[1778728959164,33.89,79072.14,0.0,0.43863,0.00016,29.15172]
[1778728959205,33.89,79072.14,0.0,0.43863,0.00016,29.15172]
[1778728959302,33.89,79072.14,0.0,0.43863,0.00016,29.15172]
[1778728959311,33.89,79072.14,0.0,0.43863,0.00016,29.15172]
[1778728959502,33.89,79072.14,0.0,0.43863,0.00016,29.15172]
[1778728959544,33.89,79072.14,0.0,0.43863,0.00016,29.15172]
[1778728959366,33.89,79070.7,0.0,0.43841,0.00016,29.14864]
[1778728959722,33.89,79070.7,0.0,0.43841,0.00016,29.14864]
[1778728959750,33.89,79070.7,0.0,0.43841,0.00016,29.14864]
[1778728959850,33.89,79066.32,0.0,0.43772,0.00016,29.13908]
[1778728961171,33.89,79066.32,0.0,0.43772,0.00016,29.13908]
[1778728961210,33.89,79066.32,0.0,0.43772,0.00016,29.13908]
[1778728961489,33.89,79066.32,0.0,0.43772,0.00016,29.13908]
[1778728961235,33.89,79059.34,0.0,0.43662,0.00016,29.12368]
[1778728961722,33.89,79059.34,0.0,0.43662,0.00016,29.12368]
[1778728963209,33.89,79059.34,0.0,0.43662,0.00016,29.12368]
[1778728963223,33.89,79059.34,0.0,0.43662,0.00016,29.12368]
[1778728963540,33.89,79059.34,0.0,0.43662,0.00016,29.12368]
[1778728963541,33.89,79047.43,0.0,0.43476,0.00016,29.09696]
[1778728963690,33.89,79047.43,0.0,0.43476,0.00016,29.09696]
[1778728963812,33.89,79047.43,0.0,0.43476,0.00016,29.09696]
[1778728963941,33.89,79047.43,0.0,0.43476,0.00016,29.09696]
[1778728964047,33.89,79047.43,0.0,0.43476,0.00016,29.09696]
[1778728964239,33.89,79047.43,0.0,0.43476,0.00016,29.09696]
[1778728964264,33.89,79028.72,0.0,0.43182,0.00016,29.0536]
[1778728964885,33.89,79028.72,0.0,0.43182,0.00016,29.0536]
[1778728965108,33.89,79028.72,0.0,0.43182,0.00016,29.0536]
[1778728965170,33.89,79028.72,0.0,0.43182,0.00016,29.0536]
[1778728965376,33.89,79028.72,0.0,0.43182,0.00016,29.0536]
[1778728965529,33.89,79019.42,0.0,0.43036,0.00016,29.03147]
[1778728965943,33.89,79019.42,0.0,0.43036,0.00016,29.03147]
[1778728966158,33.89,79019.42,0.0,0.43036,0.00016,29.03147]
[1778728966307,33.89,79019.42,0.0,0.43036,0.00016,29.03147]
[1778728966518,33.89,79019.45,0.0,0.43037,0.00016,29.03159]
[1778728966965,33.89,79019.45,0.0,0.43037,0.00016,29.03159]
[1778728967163,33.89,79019.45,0.0,0.43037,0.00016,29.03159]
[1778728967192,33.89,79036.48,0.0,0.43304,0.00016,29.07183]
[1778728967603,33.89,79036.48,0.0,0.43304,0.00016,29.07183]
[1778728967798,33.89,79036.48,0.0,0.43304,0.00016,29.07183]
[1778728967940,33.89,79036.48,0.0,0.43304,0.00016,29.07183]
[1778728968295,33.89,79033.57,0.0,0.43259,0.00016,29.06507]
[1778728968810,33.89,79033.57,0.0,0.43259,0.00016,29.06507]
[1778728968865,33.89,79033.57,0.0,0.43259,0.00016,29.06507]
[1778728968916,33.89,79033.57,0.0,0.43259,0.00016,29.06507]
[1778728968941,33.89,79033.57,0.0,0.43259,0.00016,29.06507]
[1778728968945,33.89,79038.3,0.0,0.43333,0.00016,29.0761]
[1778728971173,33.9,79038.3,0.0,0.43334,0.00016,29.07613]
[1778728971497,33.9,79037.86,0.0,0.43327,0.00016,29.07516]
[1778728976589,33.9,79041.31,0.0,0.43382,0.00016,29.0832]
[1778728975935,33.9,79051.08,0.0,0.43535,0.00016,29.10548]
[1778728976960,33.9,79051.08,0.0,0.43535,0.00016,29.10548]
[1778728977044,33.9,79051.08,0.0,0.43535,0.00016,29.10548]
[1778728979182,33.9,79054.84,0.0,0.43594,0.00016,29.11393]
[1778728982081,33.9,79060.48,0.0,0.43683,0.00016,29.12651]
[1778728982409,33.9,79063.59,0.0,0.43732,0.00016,29.13341]
[1778728983009,33.9,79063.59,0.0,0.43732,0.00016,29.13341]
[1778728983110,33.9,79065.99,0.0,0.4377,0.00016,29.13868]
[1778728984799,33.9,79069.05,0.0,0.43818,0.00016,29.1454]
[1778728984893,33.9,79069.05,0.0,0.43818,0.00016,29.1454]
[1778728985552,33.9,79069.05,0.0,0.43818,0.00016,29.1454]
[1778728985363,33.9,79049.17,0.0,0.43506,0.00016,29.10123]
[1778728986047,33.9,79049.17,0.0,0.43506,0.00016,29.10123]
[1778728986203,33.9,79049.17,0.0,0.43506,0.00016,29.10123]
[1778728986265,33.9,79049.17,0.0,0.43506,0.00016,29.10123]
[1778728986465,33.9,79049.17,0.0,0.43506,0.00016,29.10123]
[1778728986593,33.9,79049.17,0.0,0.43506,0.00016,29.10123]
[1778728986486,33.9,79031.65,0.0,0.43231,0.00016,29.06087]
[1778728986668,33.9,79031.65,0.0,0.43231,0.00016,29.06087]
[1778728986714,33.9,79031.65,0.0,0.43231,0.00016,29.06087]
[1778728986870,33.9,79031.65,0.0,0.43231,0.00016,29.06087]
[1778728986898,33.9,79031.65,0.0,0.43231,0.00016,29.06087]
[1778728987068,33.9,79031.65,0.0,0.43231,0.00016,29.06087]
[1778728987089,33.9,79031.65,0.0,0.43231,0.00016,29.06087]
[1778728987274,33.9,79031.65,0.0,0.43231,0.00016,29.06087]
[1778728987307,33.9,79031.65,0.0,0.43231,0.00016,29.06087]
[1778728987477,33.9,79031.65,0.0,0.43231,0.00016,29.06087]
[1778728987529,33.9,79031.65,0.0,0.43231,0.00016,29.06087]
[1778728987536,33.9,79031.65,0.0,0.43231,0.00016,29.06087]
[1778728987575,33.91,79016.51,0.0,0.42994,0.00016,29.0249]
[1778728989579,33.91,79023.37,0.0,0.43102,0.00016,29.04138]
[1778728991135,33.91,79035.75,0.0,0.43296,0.00016,29.07054]
[1778728991795,33.91,79035.75,0.0,0.43296,0.00016,29.07054]
[1778728991826,33.91,79035.75,0.0,0.43296,0.00016,29.07054]
[1778728992600,33.91,79035.21,0.0,0.43288,0.00016,29.06932]
[1778728996517,33.91,79027.11,0.0,0.43162,0.00016,29.05041]
[1778728999583,33.91,79034.39,0.0,0.43276,0.00016,29.06755]
[1778729004616,33.91,79042.78,0.0,0.43408,0.00016,29.08697]
[1778729005064,33.91,79042.78,0.0,0.43408,0.00016,29.08697]
[1778729005534,33.91,79046.67,0.0,0.43469,0.00016,29.09586]
[1778729007479,33.91,79053.3,0.0,0.43573,0.00016,29.11088]
[1778729008395,33.91,79059.04,0.0,0.43664,0.00016,29.1237]
[1778729008783,33.92,79054.83,0.0,0.43598,0.00016,29.11434]
[1778729009081,33.92,79054.83,0.0,0.43598,0.00016,29.11432]
[1778729012162,33.91,79052.79,0.0,0.43564,0.00016,29.10646]
[1778729012611,33.91,79051.36,0.0,0.43542,0.00016,29.1032]
[1778729017668,33.91,79047.8,0.0,0.43485,0.00016,29.09505]
[1778729022697,33.91,79054.16,0.0,0.43585,0.00016,29.10939]
[1778729026824,33.9,79050.89,0.0,0.43532,0.00016,29.10189]
[1778729027320,33.9,79050.89,0.0,0.43532,0.00016,29.10189]
[1778729027330,33.9,79050.89,0.0,0.43532,0.00016,29.10189]
[1778729027626,33.9,79046.9,0.0,0.4347,0.00016,29.09284]
[1778729029372,33.91,79040.68,0.0,0.43372,0.00016,29.07862]
[1778729029629,33.91,79039.14,0.0,0.43348,0.00016,29.07509]
[1778729032788,33.91,79040.61,0.0,0.43372,0.00016,29.07856]
[1778729033448,33.91,79044.03,0.0,0.43426,0.00016,29.08641]
[1778729038890,33.91,79038.67,0.0,0.43342,0.00016,29.07418]
[1778729043970,33.92,79043.25,0.0,0.43415,0.00016,29.08483]
[1778729045542,33.92,79046.88,0.0,0.43472,0.00016,29.09312]
[1778729045652,33.92,79049.83,0.0,0.43518,0.00016,29.09984]
[1778729045948,33.92,79049.83,0.0,0.43518,0.00016,29.09984]
[1778729046138,33.92,79049.83,0.0,0.43518,0.00016,29.09984]
[1778729046281,33.92,79049.83,0.0,0.43518,0.00016,29.09984]
[1778729046346,33.92,79049.83,0.0,0.43518,0.00016,29.09984]
[1778729046549,33.92,79049.83,0.0,0.43518,0.00016,29.09984]
[1778729046586,33.92,79049.83,0.0,0.43518,0.00016,29.09984]
[1778729046560,33.92,79058.32,0.0,0.43652,0.00016,29.11888]
[1778729046797,33.92,79058.32,0.0,0.43652,0.00016,29.11888]
[1778729046824,33.92,79058.32,0.0,0.43652,0.00016,29.11888]
[1778729046998,33.92,79058.32,0.0,0.43652,0.00016,29.11888]
[1778729047036,33.92,79058.32,0.0,0.43652,0.00016,29.11888]
[1778729047246,33.92,79058.32,0.0,0.43652,0.00016,29.11888]
[1778729047274,33.92,79058.32,0.0,0.43652,0.00016,29.11888]
[1778729047492,33.92,79058.32,0.0,0.43652,0.00016,29.11888]
[1778729047539,33.92,79058.32,0.0,0.43652,0.00016,29.11888]
[1778729047545,33.92,79058.32,0.0,0.43652,0.00016,29.11888]
[1778729048796,33.92,79065.15,0.0,0.4376,0.00016,29.13402]
[1778729049615,33.92,79066.74,0.0,0.43785,0.00016,29.13754]
[1778729049974,33.92,79066.74,0.0,0.43785,0.00016,29.13754]
[1778729051687,33.92,79076.4,0.0,0.43937,0.00016,29.15847]
[1778729054667,33.92,79077.5,0.0,0.43954,0.00016,29.16085]
[1778729054674,33.92,79077.5,0.0,0.43954,0.00016,29.16085]
[1778729055622,33.92,79077.72,0.0,0.43958,0.00016,29.16134]
[1778729061212,33.92,79076.47,0.0,0.43939,0.00016,29.15869]
[1778729066377,33.93,79074.05,0.0,0.43901,0.00016,29.15353]
[1778729071537,33.93,79074.15,0.0,0.43902,0.00016,29.15054]
[1778729074783,33.93,79077.56,0.0,0.43956,0.00016,29.15789]
[1778729075653,33.93,79078.33,0.0,0.43968,0.00016,29.15955]
[1778729076706,33.93,79078.33,0.0,0.43968,0.00016,29.15956]
[1778729077603,33.93,79080.38,0.0,0.44001,0.00016,29.16396]
[1778729078520,33.93,79080.38,0.0,0.44001,0.00016,29.16396]
[1778729078524,33.93,79080.38,0.0,0.44001,0.00016,29.16396]
[1778729078649,33.93,79080.38,0.0,0.44001,0.00016,29.16396]
[1778729078666,33.93,79086.74,0.0,0.44101,0.00016,29.1774]
[1778729080604,33.94,79092.37,0.0,0.4419,0.00016,29.18919]
[1778729082092,33.94,79098.58,0.0,0.44288,0.00016,29.20195]
[1778729082105,33.94,79098.58,0.0,0.44288,0.00016,29.20195]
[1778729082618,33.94,79096.7,0.0,0.44259,0.00016,29.19815]
[1778729087653,33.94,79095.0,0.0,0.44233,0.00016,29.19479]
[1778729090336,33.95,79094.39,0.0,0.44224,0.00016,29.19359]
[1778729090345,33.95,79094.39,0.0,0.44224,0.00016,29.19359]
[1778729090680,33.95,79090.97,0.0,0.44171,0.00016,29.18655]
[1778729095709,33.96,79086.38,0.0,0.441,0.00016,29.17715]
[1778729099358,33.96,79082.31,0.0,0.44037,0.00016,29.16867]
[1778729099376,33.96,79082.31,0.0,0.44037,0.00016,29.16867]
[1778729099382,33.96,79082.31,0.0,0.44037,0.00016,29.16867]
[1778729099737,33.96,79074.5,0.0,0.43914,0.00016,29.15205]
[1778729101538,33.96,79070.33,0.0,0.43849,0.00016,29.14304]
[1778729101553,33.96,79070.33,0.0,0.43849,0.00016,29.14304]
[1778729101753,33.96,79072.84,0.0,0.43888,0.00016,29.14847]
[1778729103765,33.96,79082.21,0.0,0.44036,0.00016,29.16851]
[1778729104772,33.96,79090.08,0.0,0.4416,0.00016,29.18502]
[1778729105029,33.96,79090.08,0.0,0.4416,0.00016,29.18502]
[1778729105336,33.96,79090.08,0.0,0.4416,0.00016,29.18502]
[1778729105345,33.96,79090.08,0.0,0.4416,0.00016,29.18502]
[1778729105407,33.96,79090.08,0.0,0.4416,0.00016,29.18502]
[1778729105470,33.96,79090.08,0.0,0.4416,0.00016,29.18502]
[1778729105667,33.96,79090.08,0.0,0.4416,0.00016,29.18502]
[1778729105696,33.96,79098.37,0.0,0.4429,0.00016,29.20208]
[1778729105912,33.96,79098.37,0.0,0.4429,0.00016,29.20208]
[1778729106114,33.96,79098.37,0.0,0.4429,0.00016,29.20208]
[1778729106539,33.96,79098.37,0.0,0.4429,0.00016,29.20208]
[1778729106642,33.96,79098.37,0.0,0.4429,0.00016,29.20208]
[1778729106750,33.96,79098.37,0.0,0.4429,0.00016,29.20208]
[1778729106741,33.96,79123.49,0.0,0.44685,0.00016,29.2519]
[1778729106848,33.96,79123.49,0.0,0.44685,0.00016,29.2519]
[1778729106941,33.96,79123.49,0.0,0.44685,0.00016,29.2519]
[1778729106969,33.96,79123.49,0.0,0.44685,0.00016,29.2519]
[1778729107153,33.96,79123.49,0.0,0.44685,0.00016,29.2519]
[1778729107206,33.96,79123.49,0.0,0.44685,0.00016,29.2519]
[1778729107364,33.96,79123.49,0.0,0.44685,0.00016,29.2519]
[1778729107417,33.96,79123.49,0.0,0.44685,0.00016,29.2519]
[1778729107566,33.96,79123.49,0.0,0.44685,0.00016,29.2519]
[1778729107607,33.96,79123.49,0.0,0.44685,0.00016,29.2519]
[1778729107779,33.96,79123.49,0.0,0.44685,0.00016,29.2519]
[1778729107608,33.96,79139.7,0.0,0.44941,0.00016,29.28251]
[1778729107841,33.96,79139.7,0.0,0.44941,0.00016,29.28251]
[1778729107984,33.96,79139.7,0.0,0.44941,0.00016,29.28251]
[1778729108020,33.96,79139.7,0.0,0.44941,0.00016,29.28251]
[1778729108182,33.96,79139.7,0.0,0.44941,0.00016,29.28251]
[1778729108206,33.96,79139.7,0.0,0.44941,0.00016,29.28251]
[1778729108387,33.96,79139.7,0.0,0.44941,0.00016,29.28251]
[1778729108423,33.96,79139.7,0.0,0.44941,0.00016,29.28251]
[1778729108587,33.96,79139.7,0.0,0.44941,0.00016,29.28251]
[1778729108603,33.96,79139.7,0.0,0.44941,0.00016,29.28251]
[1778729108613,33.96,79155.29,0.0,0.45186,0.00016,29.3108]
[1778729108797,33.96,79155.29,0.0,0.45186,0.00016,29.3108]
[1778729108808,33.96,79155.29,0.0,0.45186,0.00016,29.3108]
[1778729108989,33.96,79155.29,0.0,0.45186,0.00016,29.3108]
[1778729109012,33.96,79155.29,0.0,0.45186,0.00016,29.3108]
[1778729109199,33.96,79155.29,0.0,0.45186,0.00016,29.3108]
[1778729109576,33.96,79155.29,0.0,0.45186,0.00016,29.3108]
[1778729109628,33.96,79163.23,0.0,0.45311,0.00016,29.3248]
[1778729110777,33.96,79163.23,0.0,0.45311,0.00016,29.3248]
[1778729110095,33.96,79174.49,0.0,0.45489,0.00016,29.34415]
[1778729110872,33.96,79174.49,0.0,0.45489,0.00016,29.34415]
[1778729111284,33.96,79174.49,0.0,0.45489,0.00016,29.34415]
[1778729111692,33.96,79179.6,0.0,0.4557,0.00016,29.35279]
[1778729112727,33.97,79188.33,0.0,0.45707,0.00016,29.3672]
[1778729116758,33.97,79195.3,0.0,0.45818,0.00016,29.3785]
[1778729117584,33.97,79195.3,0.0,0.45818,0.00016,29.3785]
[1778729117598,33.97,79195.3,0.0,0.45818,0.00016,29.3785]
[1778729117697,33.97,79196.35,0.0,0.45835,0.00016,29.38017]
[1778729118632,33.97,79196.35,0.0,0.45835,0.00016,29.38017]
[1778729118700,33.97,79191.61,0.0,0.4576,0.00016,29.37258]
[1778729119951,33.97,79195.04,0.0,0.45814,0.00016,29.37811]
[1778729120774,33.97,79192.62,0.0,0.45776,0.00016,29.37424]
[1778729125790,33.98,79191.93,0.0,0.45766,0.00016,29.37319]
[1778729128097,33.98,79186.88,0.0,0.45687,0.00016,29.36501]
[1778729128179,33.98,79186.88,0.0,0.45687,0.00016,29.36501]
[1778729128255,33.98,79182.72,0.0,0.45621,0.00016,29.35817]
[1778729132289,33.98,79178.12,0.0,0.45548,0.00016,29.3473]
[1778729132296,33.98,79178.12,0.0,0.45548,0.00016,29.3473]
[1778729132744,33.98,79178.12,0.0,0.45548,0.00016,29.3473]
[1778729132747,33.98,79178.48,0.0,0.45554,0.00016,29.3479]
[1778729138445,33.98,79179.58,0.0,0.45571,0.00016,29.34974]
[1778729138553,33.98,79178.53,0.0,0.45555,0.00016,29.34799]
[1778729140494,33.98,79175.3,0.0,0.45504,0.00016,29.34256]
[1778729146074,33.98,79174.21,0.0,0.45486,0.00016,29.34067]
[1778729151110,33.98,79174.02,0.0,0.45484,0.00016,29.34037]
[1778729155143,33.98,79174.83,0.0,0.45496,0.00016,29.34174]
[1778729155750,33.98,79174.98,0.0,0.45499,0.00016,29.342]
[1778729160784,33.98,79177.64,0.0,0.4554,0.00016,29.34646]
[1778729165811,33.98,79181.01,0.0,0.45593,0.00016,29.35205]
[1778729170817,33.97,79191.05,0.0,0.45751,0.00016,29.36844]
[1778729174018,33.97,79191.41,0.0,0.45756,0.00016,29.36899]
[1778729174841,33.97,79193.87,0.0,0.45795,0.00016,29.37295]
[1778729179869,33.97,79190.41,0.0,0.4574,0.00016,29.36733]
[1778729183863,33.96,79197.04,0.0,0.45844,0.00016,29.37795]
[1778729188909,33.96,79197.03,0.0,0.45844,0.00016,29.37793]
[1778729190386,33.96,79197.2,0.0,0.45846,0.00016,29.37818]
[1778729190416,33.96,79197.94,0.0,0.45858,0.00016,29.37936]
[1778729192079,33.96,79201.01,0.0,0.45906,0.00016,29.38096]
[1778729192085,33.96,79201.01,0.0,0.45906,0.00016,29.38096]
[1778729192331,33.96,79201.01,0.0,0.45906,0.00016,29.38096]
[1778729192848,33.96,79211.32,0.0,0.46068,0.00016,29.39694]
[1778729192991,33.96,79211.32,0.0,0.46068,0.00016,29.39694]
[1778729192993,33.96,79211.32,0.0,0.46068,0.00016,29.39694]
[1778729193069,33.96,79211.32,0.0,0.46068,0.00016,29.39694]
[1778729193146,33.96,79211.32,0.0,0.46068,0.00016,29.39694]
[1778729193292,33.96,79211.32,0.0,0.46068,0.00016,29.39694]
[1778729193317,33.96,79211.32,0.0,0.46068,0.00016,29.39694]
[1778729193388,33.96,79211.32,0.0,0.46068,0.00016,29.39694]
[1778729193517,33.96,79211.32,0.0,0.46068,0.00016,29.39694]
[1778729193547,33.96,79211.32,0.0,0.46068,0.00016,29.39694]
[1778729193737,33.96,79211.32,0.0,0.46068,0.00016,29.39694]
[1778729193757,33.96,79211.32,0.0,0.46068,0.00016,29.39694]
[1778729193833,33.96,79223.96,0.0,0.46268,0.00016,29.41586]
[1778729193997,33.96,79223.96,0.0,0.46268,0.00016,29.41586]
[1778729194026,33.96,79223.96,0.0,0.46268,0.00016,29.41586]
[1778729194136,33.96,79223.96,0.0,0.46268,0.00016,29.41586]
[1778729194168,33.96,79223.96,0.0,0.46268,0.00016,29.41586]
[1778729194850,33.96,79226.87,0.0,0.46314,0.00016,29.42011]
[1778729196208,33.96,79226.87,0.0,0.46314,0.00016,29.42011]
[1778729197110,33.96,79227.08,0.0,0.46318,0.00016,29.42042]
[1778729197637,33.96,79229.54,0.0,0.46356,0.00016,29.42398]
[1778729198770,33.96,79229.54,0.0,0.46356,0.00016,29.42398]
[1778729198790,33.96,79229.54,0.0,0.46356,0.00016,29.42398]
[1778729198778,33.96,79230.23,0.0,0.46367,0.00016,29.42497]
[1778729199460,33.96,79228.49,0.0,0.4634,0.00016,29.42246]
[1778729203950,33.96,79229.92,0.0,0.46363,0.00016,29.42453]
[1778729204486,33.96,79232.26,0.0,0.46399,0.00016,29.42789]
[1778729205631,33.96,79232.26,0.0,0.46399,0.00016,29.42789]
[1778729205644,33.96,79232.26,0.0,0.46399,0.00016,29.42789]
[1778729205803,33.96,79234.61,0.0,0.46437,0.00016,29.43123]
[1778729209531,33.96,79227.47,0.0,0.46324,0.00016,29.42099]
[1778729210478,33.96,79227.47,0.0,0.46324,0.00016,29.42099]
[1778729210632,33.96,79227.47,0.0,0.46324,0.00016,29.42099]
[1778729215687,33.97,79222.11,0.0,0.46239,0.00016,29.41316]
[1778729217757,33.97,79217.45,0.0,0.46166,0.00016,29.40624]
[1778729217844,33.97,79214.01,0.0,0.46112,0.00016,29.40107]
[1778729220993,33.97,79212.54,0.0,0.46089,0.00016,29.39885]
[1778729221632,33.97,79212.54,0.0,0.46089,0.00016,29.39886]
[1778729222811,33.97,79212.54,0.0,0.46089,0.00016,29.39886]
[1778729222828,33.97,79233.79,0.0,0.46424,0.00016,29.4301]
[1778729228664,33.97,79232.76,0.0,0.46408,0.00016,29.42864]
[1778729231056,33.97,79228.79,0.0,0.46345,0.00016,29.42294]
[1778729232074,33.97,79227.15,0.0,0.46319,0.00016,29.42057]
[1778729232695,33.97,79226.93,0.0,0.46316,0.00016,29.42025]
[1778729234772,33.97,79218.04,0.0,0.46176,0.00016,29.40715]
[1778729240749,33.97,79214.54,0.0,0.4612,0.00016,29.40191]
[1778729245825,33.97,79212.99,0.0,0.46096,0.00016,29.39957]
[1778729247874,33.97,79211.57,0.0,0.46074,0.00016,29.39742]
[1778729250847,33.97,79210.62,0.0,0.46059,0.00016,29.39598]
[1778729255912,33.97,79213.78,0.0,0.46108,0.00016,29.39756]
[1778729259890,33.97,79221.14,0.0,0.46225,0.00016,29.40857]
[1778729264919,33.97,79224.67,0.0,0.4628,0.00016,29.41375]
[1778729269823,33.97,79228.68,0.0,0.46343,0.00016,29.41957]
[1778729269842,33.97,79228.68,0.0,0.46343,0.00016,29.41957]
[1778729269964,33.97,79229.13,0.0,0.4635,0.00016,29.42022]
[1778729270858,33.97,79229.13,0.0,0.4635,0.00016,29.42022]
[1778729270870,33.97,79229.13,0.0,0.4635,0.00016,29.42022]
[1778729270970,33.97,79229.06,0.0,0.46349,0.00016,29.42011]
[1778729276018,33.97,79234.73,0.0,0.46439,0.00016,29.4282]
[1778729277381,33.97,79235.09,0.0,0.46444,0.00016,29.4287]
[1778729277900,33.97,79235.1,0.0,0.46444,0.00016,29.42871]
[1778729278902,33.97,79243.02,0.0,0.46569,0.00016,29.43978]
[1778729279696,33.97,79243.02,0.0,0.46569,0.00016,29.43978]
[1778729279708,33.97,79243.02,0.0,0.46569,0.00016,29.43978]
[1778729279709,33.97,79243.02,0.0,0.46569,0.00016,29.43978]
[1778729279805,33.97,79250.39,0.0,0.46686,0.00016,29.44981]
[1778729280430,33.97,79250.39,0.0,0.46686,0.00016,29.44981]
[1778729281910,33.97,79252.25,0.0,0.46715,0.00016,29.45229]
[1778729282001,33.96,79253.58,0.0,0.46736,0.00016,29.45406]
[1778729284002,33.96,79264.25,0.0,0.46904,0.00016,29.46798]
[1778729284760,33.96,79272.49,0.0,0.47034,0.00016,29.47838]
[1778729286926,33.96,79279.45,0.0,0.47144,0.00016,29.48692]
[1778729287874,33.96,79279.45,0.0,0.47144,0.00016,29.48692]
[1778729288006,33.96,79281.76,0.0,0.47181,0.00016,29.4897]
[1778729289483,33.96,79286.06,0.0,0.47249,0.00016,29.49482]
[1778729291276,33.96,79292.77,0.0,0.47355,0.00016,29.50263]
[1778729292684,33.96,79296.26,0.0,0.4741,0.00016,29.50662]
[1778729292922,33.96,79296.36,0.0,0.47411,0.00016,29.50672]
[1778729296875,33.96,79301.22,0.0,0.47488,0.00016,29.51218]
[1778729296881,33.96,79301.22,0.0,0.47488,0.00016,29.51218]
[1778729296890,33.96,79301.22,0.0,0.47488,0.00016,29.51218]
[1778729298031,33.96,79290.92,0.0,0.47325,0.00016,29.5005]
[1778729298741,33.96,79290.92,0.0,0.47325,0.00016,29.5005]
[1778729298750,33.96,79290.92,0.0,0.47325,0.00016,29.5005]
[1778729298932,33.96,79289.27,0.0,0.47299,0.00016,29.49858]
[1778729304214,33.96,79293.54,0.0,0.47367,0.00016,29.50352]
[1778729306920,33.96,79295.84,0.0,0.47403,0.00016,29.50614]
[1778729306981,33.96,79301.79,0.0,0.47497,0.00016,29.51281]
[1778729307108,33.96,79301.79,0.0,0.47497,0.00016,29.51281]
[1778729308422,33.96,79299.64,0.0,0.47463,0.00016,29.51041]
[1778729308618,33.96,79299.64,0.0,0.47463,0.00016,29.51041]
[1778729308622,33.96,79299.64,0.0,0.47463,0.00016,29.51041]
[1778729308714,33.96,79299.64,0.0,0.47463,0.00016,29.51041]
[1778729308801,33.96,79299.64,0.0,0.47463,0.00016,29.51041]
[1778729308910,33.96,79299.64,0.0,0.47463,0.00016,29.51041]
[1778729308944,33.96,79299.64,0.0,0.47463,0.00016,29.51041]
[1778729308940,33.96,79303.07,0.0,0.47517,0.00016,29.51423]
[1778729309142,33.96,79303.07,0.0,0.47517,0.00016,29.51423]
[1778729309173,33.96,79303.07,0.0,0.47517,0.00016,29.51423]
[1778729309227,33.96,79303.07,0.0,0.47517,0.00016,29.51423]
[1778729309392,33.96,79303.07,0.0,0.47517,0.00016,29.51423]
[1778729309419,33.96,79303.07,0.0,0.47517,0.00016,29.51423]
[1778729309608,33.96,79303.07,0.0,0.47517,0.00016,29.51423]
[1778729309628,33.96,79303.07,0.0,0.47517,0.00016,29.51423]
[1778729309812,33.96,79303.07,0.0,0.47517,0.00016,29.51423]
[1778729309831,33.96,79303.07,0.0,0.47517,0.00016,29.51423]
[1778729309868,33.96,79312.96,0.0,0.47674,0.00016,29.5249]
[1778729310092,33.96,79312.96,0.0,0.47674,0.00016,29.5249]
[1778729310107,33.96,79312.96,0.0,0.47674,0.00016,29.5249]
[1778729310123,33.96,79312.96,0.0,0.47674,0.00016,29.5249]
[1778729310335,33.96,79312.96,0.0,0.47674,0.00016,29.5249]
[1778729310432,33.96,79314.82,0.0,0.47703,0.00016,29.52686]
[1778729311279,33.96,79314.82,0.0,0.47703,0.00016,29.52686]
[1778729312021,33.96,79315.64,0.0,0.47716,0.00016,29.52448]
[1778729312799,33.96,79315.64,0.0,0.47716,0.00016,29.52448]
[1778729312913,33.96,79314.59,0.0,0.47699,0.00016,29.52338]
[1778729314054,33.96,79314.59,0.0,0.47699,0.00016,29.52338]
[1778729314078,33.96,79314.59,0.0,0.47699,0.00016,29.52338]
[1778729314091,33.96,79314.59,0.0,0.47699,0.00016,29.52338]
[1778729314972,33.96,79322.15,0.0,0.47819,0.00016,29.53118]
[1778729318976,33.96,79330.33,0.0,0.47948,0.00016,29.53931]
[1778729320044,33.96,79336.61,0.0,0.48047,0.00016,29.54535]
[1778729325054,33.95,79340.71,0.0,0.48112,0.00016,29.54918]
[1778729326112,33.95,79349.01,0.0,0.48243,0.00016,29.55672]
[1778729327059,33.94,79342.44,0.0,0.48138,0.00016,29.55074]
[1778729327613,33.94,79342.44,0.0,0.48138,0.00016,29.55074]
[1778729327622,33.94,79342.44,0.0,0.48138,0.00016,29.55074]
[1778729328037,33.94,79336.51,0.0,0.48044,0.00016,29.5452]
[1778729333085,33.94,79335.62,0.0,0.4803,0.00016,29.54434]
[1778729338141,33.93,79332.88,0.0,0.47986,0.00016,29.5417]
[1778729343170,33.93,79334.86,0.0,0.48017,0.00016,29.54359]
[1778729348173,33.93,79334.37,0.0,0.48009,0.00016,29.54311]
[1778729353209,33.92,79331.58,0.0,0.47965,0.00016,29.54041]
[1778729355756,33.92,79332.21,0.0,0.47975,0.00016,29.54101]
[1778729355767,33.92,79332.21,0.0,0.47975,0.00016,29.54101]
[1778729356074,33.92,79332.1,0.0,0.47973,0.00016,29.54091]
[1778729356759,33.92,79332.1,0.0,0.47973,0.00016,29.54091]
[1778729356778,33.92,79331.92,0.0,0.4797,0.00016,29.54073]
[1778729359352,33.92,79329.41,0.0,0.4793,0.00016,29.53828]
[1778729360078,33.92,79319.32,0.0,0.4777,0.00016,29.52813]
[1778729360654,33.92,79319.32,0.0,0.4777,0.00016,29.52813]
[1778729360661,33.92,79319.32,0.0,0.4777,0.00016,29.52813]
[1778729362098,33.92,79311.6,0.0,0.47648,0.00016,29.52004]
[1778729364769,33.92,79306.51,0.0,0.47567,0.00016,29.51456]
[1778729370021,33.92,79305.59,0.0,0.47553,0.00016,29.51356]
[1778729375702,33.92,79310.08,0.0,0.47623,0.00016,29.51519]
[1778729380758,33.92,79307.64,0.0,0.47585,0.00016,29.51256]
[1778729385772,33.92,79309.48,0.0,0.47614,0.00016,29.51454]
[1778729390827,33.92,79309.67,0.0,0.47617,0.00016,29.51474]
[1778729395842,33.92,79308.25,0.0,0.47594,0.00016,29.5132]
[1778729400899,33.91,79305.94,0.0,0.47557,0.00016,29.51069]
[1778729401243,33.91,79305.94,0.0,0.47557,0.00016,29.51069]
[1778729401886,33.91,79305.94,0.0,0.47557,0.00016,29.51069]
[1778729405917,33.91,79313.24,0.0,0.47673,0.00016,29.51853]
[1778729410975,33.91,79318.26,0.0,0.47752,0.00016,29.52378]
[1778729415984,33.91,79315.94,0.0,0.47716,0.00016,29.52136]
[1778729421045,33.91,79318.6,0.0,0.47758,0.00016,29.52412]
[1778729423036,33.91,79311.53,0.0,0.47646,0.00016,29.51671]
[1778729424042,33.91,79307.52,0.0,0.47582,0.00016,29.51239]
[1778729428071,33.91,79315.01,0.0,0.477,0.00016,29.52037]
[1778729430092,33.91,79321.74,0.0,0.47807,0.00016,29.52733]
[1778729435154,33.91,79327.03,0.0,0.4789,0.00016,29.52941]
[1778729436131,33.91,79330.13,0.0,0.47939,0.00016,29.53246]
[1778729436140,33.9,79328.84,0.0,0.47919,0.00016,29.5312]
[1778729441167,33.9,79329.16,0.0,0.47924,0.00016,29.5315]
[1778729444740,33.9,79324.57,0.0,0.47851,0.00016,29.52693]
[1778729445120,33.9,79324.6,0.0,0.47851,0.00016,29.52696]
[1778729447135,33.9,79313.58,0.0,0.47677,0.00016,29.5156]
[1778729452142,33.9,79316.89,0.0,0.47729,0.00016,29.51907]
[1778729457183,33.9,79315.46,0.0,0.47706,0.00016,29.51758]
[1778729461089,33.9,79308.52,0.0,0.47596,0.00016,29.5102]
[1778729462596,33.9,79308.08,0.0,0.47589,0.00016,29.50972]
[1778729463725,33.9,79308.08,0.0,0.47589,0.00016,29.50972]
[1778729463882,33.9,79307.55,0.0,0.47581,0.00016,29.50915]
[1778729465332,33.9,79317.4,0.0,0.47737,0.00016,29.5196]
[1778729467327,33.9,79323.11,0.0,0.47827,0.00016,29.52545]
[1778729468128,33.9,79324.03,0.0,0.47842,0.00016,29.52638]
[1778729472841,33.9,79324.65,0.0,0.47851,0.00016,29.52699]
[1778729473211,33.89,79325.05,0.0,0.47858,0.00016,29.52738]
[1778729478239,33.89,79323.38,0.0,0.47831,0.00016,29.5257]
[1778729483244,33.89,79326.33,0.0,0.47878,0.00016,29.52865]
[1778729487239,33.89,79333.48,0.0,0.47991,0.00016,29.53566]
[1778729492253,33.89,79335.84,0.0,0.48028,0.00016,29.53468]
[1778729497275,33.88,79331.84,0.0,0.47964,0.00016,29.53082]
[1778729502302,33.88,79326.27,0.0,0.47875,0.00016,29.52532]
[1778729502380,33.88,79326.27,0.0,0.47875,0.00016,29.52532]
[1778729504258,33.88,79332.65,0.0,0.47977,0.00016,29.5316]
[1778729508055,33.88,79333.72,0.0,0.47993,0.00016,29.53263]
[1778729508222,33.88,79334.84,0.0,0.48011,0.00016,29.5337]
[1778729510227,33.88,79326.17,0.0,0.47873,0.00016,29.52521]
[1778729510444,33.88,79326.17,0.0,0.47873,0.00016,29.52521]
[1778729510450,33.88,79326.17,0.0,0.47873,0.00016,29.52521]
[1778729511205,33.88,79324.7,0.0,0.4785,0.00016,29.52374]
[1778729516210,33.88,79328.51,0.0,0.4791,0.00016,29.52753]
[1778729516356,33.88,79332.04,0.0,0.47966,0.00016,29.53099]
[1778729516693,33.88,79332.04,0.0,0.47966,0.00016,29.53099]
[1778729518981,33.88,79333.48,0.0,0.47989,0.00016,29.53238]
[1778729519044,33.88,79336.22,0.0,0.48033,0.00016,29.53501]
[1778729522002,33.88,79341.82,0.0,0.48121,0.00016,29.54027]
[1778729522209,33.87,79345.34,0.0,0.48177,0.00016,29.5435]
[1778729523104,33.87,79345.34,0.0,0.48177,0.00016,29.5435]
[1778729523125,33.87,79344.9,0.0,0.4817,0.00016,29.54309]
[1778729523739,33.87,79344.9,0.0,0.4817,0.00016,29.54309]
[1778729523749,33.87,79345.09,0.0,0.48173,0.00016,29.54327]
[1778729526764,33.87,79351.57,0.0,0.48276,0.00016,29.54907]
[1778729528813,33.87,79350.45,0.0,0.48258,0.00016,29.54807]
[1778729529256,33.87,79350.17,0.0,0.48253,0.00016,29.54782]
[1778729533560,33.86,79352.91,0.0,0.48297,0.00016,29.55023]
[1778729534152,33.86,79355.26,0.0,0.48334,0.00016,29.55227]
[1778729537851,33.86,79362.98,0.0,0.48456,0.00016,29.55879]
[1778729542887,33.86,79363.0,0.0,0.48456,0.00016,29.55881]
[1778729549936,33.86,79359.92,0.0,0.48407,0.00016,29.55623]
[1778729551160,33.86,79359.92,0.0,0.48407,0.00016,29.55623]
[1778729552338,33.86,79351.45,0.0,0.48273,0.00016,29.5457]
[1778729561258,33.86,79355.99,0.0,0.48344,0.00016,29.54965]
[1778729561522,33.86,79355.95,0.0,0.48344,0.00016,29.54961]
[1778729562046,33.86,79358.93,0.0,0.48391,0.00016,29.55216]
[1778729565040,33.85,79366.34,0.0,0.48509,0.00016,29.55831]
[1778729568822,33.85,79370.67,0.0,0.48577,0.00016,29.56177]
[1778729569068,33.85,79365.77,0.0,0.48499,0.00016,29.55782]
[1778729570392,33.85,79362.11,0.0,0.48441,0.00016,29.5548]
[1778729571278,33.84,79362.26,0.0,0.48443,0.00016,29.55492]
[1778729572476,33.84,79361.85,0.0,0.48436,0.00016,29.55458]
[1778729572480,33.84,79361.85,0.0,0.48436,0.00016,29.55458]
[1778729572572,33.84,79361.85,0.0,0.48436,0.00016,29.55458]
[1778729572585,33.84,79361.85,0.0,0.48436,0.00016,29.55458]
[1778729572751,33.84,79361.85,0.0,0.48436,0.00016,29.55458]
[1778729572867,33.84,79361.85,0.0,0.48436,0.00016,29.55458]
[1778729572908,33.84,79361.85,0.0,0.48436,0.00016,29.55458]
[1778729573073,33.84,79361.85,0.0,0.48436,0.00016,29.55458]
[1778729573099,33.84,79361.85,0.0,0.48436,0.00016,29.55458]
[1778729573201,33.84,79363.74,0.0,0.48466,0.00016,29.55615]
[1778729573340,33.84,79363.74,0.0,0.48466,0.00016,29.55615]
[1778729573364,33.84,79363.74,0.0,0.48466,0.00016,29.55615]
[1778729573546,33.84,79363.74,0.0,0.48466,0.00016,29.55615]
[1778729573566,33.84,79363.74,0.0,0.48466,0.00016,29.55615]
[1778729573579,33.84,79363.74,0.0,0.48466,0.00016,29.55615]
[1778729573587,33.84,79363.74,0.0,0.48466,0.00016,29.55615]
[1778729574117,33.84,79363.74,0.0,0.48466,0.00016,29.55615]
[1778729576323,33.84,79367.71,0.0,0.48529,0.00016,29.55938]
[1778729576340,33.84,79367.71,0.0,0.48529,0.00016,29.55938]
[1778729576349,33.84,79367.71,0.0,0.48529,0.00016,29.55938]
[1778729577139,33.84,79367.28,0.0,0.48522,0.00016,29.55903]
[1778729582192,33.83,79365.36,0.0,0.48491,0.00016,29.55745]
[1778729588215,33.83,79367.29,0.0,0.48522,0.00016,29.55901]
[1778729593251,33.82,79366.38,0.0,0.48507,0.00016,29.55826]
[1778729598287,33.81,79366.2,0.0,0.48503,0.00016,29.55809]
[1778729601699,33.81,79364.6,0.0,0.48477,0.00016,29.55677]
[1778729601714,33.81,79364.6,0.0,0.48477,0.00016,29.55677]
[1778729602332,33.8,79361.08,0.0,0.48421,0.00016,29.55384]
[1778729603714,33.8,79361.44,0.0,0.48426,0.00016,29.55414]
[1778729604333,33.8,79361.31,0.0,0.48424,0.00016,29.55403]
[1778729605339,33.8,79351.7,0.0,0.48272,0.00016,29.54576]
[1778729605450,33.8,79351.7,0.0,0.48272,0.00016,29.54576]
[1778729611378,33.8,79347.99,0.0,0.48212,0.00016,29.53922]
[1778729613675,33.8,79347.05,0.0,0.48197,0.00016,29.53837]
[1778729614372,33.8,79346.97,0.0,0.48196,0.00016,29.53829]
[1778729619399,33.8,79346.53,0.0,0.48189,0.00016,29.53789]
[1778729623566,33.8,79345.81,0.0,0.48177,0.00016,29.53723]
[1778729623597,33.8,79345.81,0.0,0.48177,0.00016,29.53723]
[1778729623650,33.8,79345.5,0.0,0.48172,0.00016,29.53695]
[1778729629329,33.8,79343.14,0.0,0.48135,0.00016,29.53478]
[1778729635756,33.8,79351.33,0.0,0.48265,0.00016,29.54219]
[1778729635802,33.8,79350.9,0.0,0.48258,0.00016,29.54181]
[1778729642329,33.8,79354.82,0.0,0.4832,0.00016,29.54525]
[1778729647409,33.79,79353.55,0.0,0.483,0.00016,29.54412]
[1778729650651,33.79,79364.37,0.0,0.48472,0.00016,29.55331]
[1778729653797,33.79,79364.54,0.0,0.48474,0.00016,29.55345]
[1778729654203,33.79,79360.99,0.0,0.48418,0.00016,29.55049]
[1778729654926,33.79,79360.99,0.0,0.48418,0.00016,29.55049]
[1778729655375,33.79,79353.48,0.0,0.48298,0.00016,29.54405]
[1778729656331,33.79,79346.79,0.0,0.48192,0.00016,29.53808]
[1778729656847,33.79,79346.79,0.0,0.48192,0.00016,29.53808]
[1778729657285,33.79,79346.04,0.0,0.4818,0.00016,29.5374]
[1778729662301,33.78,79348.21,0.0,0.48214,0.00016,29.53936]
[1778729667353,33.78,79346.41,0.0,0.48185,0.00016,29.53773]
[1778729672436,33.78,79346.86,0.0,0.48192,0.00016,29.5349]
[1778729677436,33.78,79347.63,0.0,0.48204,0.00016,29.5356]
[1778729682461,33.78,79347.66,0.0,0.48205,0.00016,29.53562]
[1778729687468,33.78,79347.29,0.0,0.48199,0.00016,29.53529]
[1778729692492,33.78,79348.52,0.0,0.48218,0.00016,29.5364]
[1778729697508,33.78,79348.12,0.0,0.48212,0.00016,29.53604]
[1778729702089,33.78,79352.7,0.0,0.48285,0.00016,29.54011]
[1778729702344,33.78,79352.11,0.0,0.48276,0.00016,29.5396]
[1778729704369,33.78,79359.15,0.0,0.48388,0.00016,29.54569]
[1778729709393,33.78,79357.73,0.0,0.48365,0.00016,29.54449]
[1778729712393,33.78,79356.67,0.0,0.48348,0.00016,29.54358]
[1778729712407,33.78,79356.67,0.0,0.48348,0.00016,29.54358]
[1778729712448,33.78,79356.49,0.0,0.48346,0.00016,29.54343]
[1778729714415,33.78,79358.22,0.0,0.48373,0.00016,29.54491]
[1778729714826,33.78,79361.8,0.0,0.4843,0.00016,29.54793]
[1778729714833,33.78,79361.8,0.0,0.4843,0.00016,29.54793]
[1778729715433,33.78,79364.94,0.0,0.4848,0.00016,29.55053]
[1778729720443,33.78,79368.58,0.0,0.48538,0.00016,29.55349]
[1778729724519,33.78,79360.14,0.0,0.48403,0.00016,29.54653]
[1778729729596,33.77,79361.05,0.0,0.48417,0.00016,29.54728]
[1778729730869,33.77,79361.24,0.0,0.4842,0.00016,29.54743]
[1778729731453,33.77,79361.08,0.0,0.48417,0.00016,29.54406]
[1778729733120,33.77,79361.13,0.0,0.48418,0.00016,29.5441]
[1778729733267,33.77,79363.6,0.0,0.48457,0.00016,29.54616]
[1778729738271,33.76,79362.7,0.0,0.48442,0.00016,29.54539]
[1778729743306,33.75,79362.43,0.0,0.48437,0.00016,29.54515]
[1778729748342,33.74,79363.87,0.0,0.48459,0.00016,29.54633]
[1778729753408,33.74,79371.85,0.0,0.48587,0.00016,29.55279]
[1778729758414,33.74,79376.44,0.0,0.4866,0.00016,29.55637]
[1778729763478,33.74,79377.8,0.0,0.48681,0.00016,29.55741]
[1778729767878,33.74,79382.54,0.0,0.48757,0.00016,29.56097]
[1778729768483,33.74,79385.07,0.0,0.48797,0.00016,29.56283]
[1778729770071,33.74,79384.61,0.0,0.48789,0.00016,29.56249]
[1778729770083,33.74,79384.61,0.0,0.48789,0.00016,29.56249]
[1778729770496,33.74,79384.21,0.0,0.48783,0.00016,29.56219]
[1778729775532,33.73,79385.72,0.0,0.48807,0.00016,29.56329]
[1778729778699,33.73,79387.26,0.0,0.48831,0.00016,29.5644]
[1778729779265,33.73,79386.96,0.0,0.48826,0.00016,29.56418]
[1778729781579,33.73,79378.94,0.0,0.48698,0.00016,29.55825]
[1778729786614,33.73,79382.62,0.0,0.48757,0.00016,29.56101]
[1778729790518,33.72,79383.77,0.0,0.48775,0.00016,29.56185]
[1778729790701,33.72,79383.77,0.0,0.48775,0.00016,29.56185]
[1778729790811,33.72,79383.77,0.0,0.48775,0.00016,29.56185]
[1778729790968,33.72,79383.77,0.0,0.48775,0.00016,29.56185]
[1778729791030,33.72,79383.77,0.0,0.48775,0.00016,29.56185]
[1778729791438,33.72,79382.65,0.0,0.48757,0.00016,29.55779]
[1778729791978,33.72,79365.07,0.0,0.48476,0.00016,29.54404]
[1778729792873,33.72,79354.59,0.0,0.48309,0.00016,29.53514]
[1778729795881,33.72,79354.13,0.0,0.48302,0.00016,29.53474]
[1778729795896,33.72,79354.13,0.0,0.48302,0.00016,29.53474]
[1778729796502,33.72,79361.91,0.0,0.48426,0.00016,29.54141]
[1778729798074,33.72,79367.11,0.0,0.48509,0.00016,29.5457]
[1778729800830,33.72,79372.59,0.0,0.48596,0.00016,29.55009]
[1778729801012,33.72,79374.07,0.0,0.48619,0.00016,29.55125]
[1778729803761,33.71,79363.99,0.0,0.48458,0.00016,29.54312]
[1778729809779,33.71,79362.65,0.0,0.48437,0.00016,29.54199]
[1778729814814,33.7,79362.05,0.0,0.48427,0.00016,29.54148]
[1778729819849,33.7,79365.68,0.0,0.48484,0.00016,29.54448]
[1778729824885,33.69,79365.39,0.0,0.48479,0.00016,29.54423]
[1778729827611,33.69,79365.38,0.0,0.48479,0.00016,29.54421]
[1778729827615,33.69,79365.38,0.0,0.48479,0.00016,29.54421]
[1778729827906,33.69,79365.7,0.0,0.48484,0.00016,29.54447]
[1778729832939,33.68,79365.08,0.0,0.48473,0.00016,29.54395]
[1778729837976,33.68,79364.2,0.0,0.48459,0.00016,29.54321]
[1778729841997,33.67,79362.27,0.0,0.48428,0.00016,29.54159]
[1778729843467,33.67,79360.64,0.0,0.48402,0.00016,29.54022]
[1778729843502,33.67,79360.64,0.0,0.48402,0.00016,29.54022]
[1778729843524,33.67,79360.64,0.0,0.48402,0.00016,29.54022]
[1778729843538,33.67,79354.79,0.0,0.48308,0.00016,29.53518]
[1778729844042,33.67,79348.36,0.0,0.48205,0.00016,29.52946]
[1778729845003,33.67,79348.36,0.0,0.48205,0.00016,29.52946]
[1778729847017,33.67,79344.23,0.0,0.48139,0.00016,29.52568]
[1778729848766,33.67,79337.05,0.0,0.48025,0.00016,29.51892]
[1778729848822,33.67,79337.05,0.0,0.48025,0.00016,29.51892]
[1778729849054,33.67,79337.05,0.0,0.48025,0.00016,29.51892]
[1778729850235,33.67,79337.05,0.0,0.48025,0.00016,29.51892]
[1778729850328,33.67,79334.48,0.0,0.47984,0.00016,29.51644]
[1778729851903,33.67,79334.48,0.0,0.47983,0.00016,29.51321]
[1778729851913,33.67,79334.48,0.0,0.47983,0.00016,29.51321]
[1778729852084,33.67,79333.88,0.0,0.47974,0.00016,29.51263]
[1778729852983,33.67,79333.88,0.0,0.47974,0.00016,29.51263]
[1778729853097,33.67,79332.37,0.0,0.47949,0.00016,29.51115]
[1778729854112,33.67,79316.03,0.0,0.47688,0.00016,29.4945]
[1778729856112,33.67,79311.35,0.0,0.47614,0.00016,29.4895]
[1778729856739,33.67,79311.35,0.0,0.47614,0.00016,29.4895]
[1778729857535,33.67,79309.28,0.0,0.47581,0.00016,29.48725]
[1778729858325,33.67,79309.28,0.0,0.47581,0.00016,29.48725]
[1778729858335,33.67,79309.28,0.0,0.47581,0.00016,29.48725]
[1778729858502,33.67,79309.28,0.0,0.47581,0.00016,29.48725]
[1778729858541,33.67,79307.11,0.0,0.47546,0.00016,29.48488]
[1778729864221,33.67,79302.49,0.0,0.47472,0.00016,29.47976]
[1778729865614,33.67,79301.0,0.0,0.47449,0.00016,29.47808]
[1778729865402,33.67,79293.14,0.0,0.47323,0.00016,29.46907]
[1778729867615,33.67,79285.07,0.0,0.47194,0.00016,29.45951]
[1778729867725,33.67,79285.07,0.0,0.47194,0.00016,29.45951]
[1778729867738,33.67,79285.07,0.0,0.47194,0.00016,29.45951]
[1778729868632,33.67,79284.53,0.0,0.47186,0.00016,29.45886]
[1778729870604,33.67,79282.68,0.0,0.47156,0.00016,29.45662]
[1778729870632,33.67,79282.62,0.0,0.47155,0.00016,29.45655]
[1778729870819,33.67,79282.62,0.0,0.47155,0.00016,29.45655]
[1778729870857,33.67,79282.62,0.0,0.47155,0.00016,29.45655]
[1778729873527,33.67,79274.79,0.0,0.4703,0.00016,29.44689]
[1778729879275,33.67,79277.88,0.0,0.47079,0.00016,29.45073]
[1778729880840,33.67,79278.2,0.0,0.47085,0.00016,29.45113]
[1778729881289,33.67,79279.47,0.0,0.47105,0.00016,29.45269]
[1778729886322,33.67,79281.63,0.0,0.47139,0.00016,29.45534]
[1778729891357,33.67,79284.39,0.0,0.47184,0.00016,29.4587]
[1778729891555,33.67,79285.08,0.0,0.47195,0.00016,29.45953]
[1778729896596,33.68,79287.12,0.0,0.47227,0.00016,29.46198]
[1778729901620,33.68,79286.57,0.0,0.47219,0.00016,29.46132]
[1778729906343,33.67,79286.28,0.0,0.47214,0.00016,29.46097]
[1778729906348,33.67,79286.28,0.0,0.47214,0.00016,29.46097]
[1778729906569,33.67,79283.9,0.0,0.47176,0.00016,29.45811]
[1778729911588,33.67,79283.25,0.0,0.47165,0.00016,29.45732]
[1778729913702,33.67,79276.01,0.0,0.47049,0.00016,29.44518]
[1778729918761,33.67,79277.19,0.0,0.47068,0.00016,29.44665]
[1778729920225,33.67,79276.22,0.0,0.47053,0.00016,29.44545]
[1778729920624,33.67,79269.89,0.0,0.46952,0.00016,29.43747]
[1778729921845,33.67,79268.19,0.0,0.46925,0.00016,29.4353]
[1778729922152,33.67,79268.19,0.0,0.46925,0.00016,29.4353]
[1778729922689,33.67,79258.31,0.0,0.46767,0.00016,29.42239]
[1778729923045,33.67,79258.31,0.0,0.46767,0.00016,29.42239]
[1778729923084,33.67,79258.31,0.0,0.46767,0.00016,29.42239]
[1778729923196,33.67,79258.31,0.0,0.46767,0.00016,29.42239]
[1778729923316,33.67,79258.31,0.0,0.46767,0.00016,29.42239]
[1778729923358,33.67,79258.31,0.0,0.46767,0.00016,29.42239]
[1778729923643,33.67,79257.31,0.0,0.46751,0.00016,29.42106]
[1778729924647,33.67,79246.95,0.0,0.46585,0.00016,29.40698]
[1778729925272,33.67,79246.95,0.0,0.46585,0.00016,29.40698]
[1778729925288,33.67,79246.95,0.0,0.46585,0.00016,29.40698]
[1778729925654,33.67,79243.08,0.0,0.46524,0.00016,29.4016]
[1778729928676,33.67,79249.65,0.0,0.46628,0.00016,29.41069]
[1778729933711,33.67,79247.45,0.0,0.46593,0.00016,29.40765]
[1778729934507,33.67,79247.45,0.0,0.46593,0.00016,29.40765]
[1778729934717,33.67,79245.14,0.0,0.46556,0.00016,29.40445]
[1778729935086,33.67,79245.14,0.0,0.46556,0.00016,29.40445]
[1778729935725,33.67,79245.0,0.0,0.46554,0.00016,29.40425]
[1778729937748,33.67,79245.68,0.0,0.46565,0.00016,29.4052]
[1778729938639,33.67,79245.54,0.0,0.46563,0.00016,29.405]
[1778729938645,33.67,79245.54,0.0,0.46563,0.00016,29.405]
[1778729938691,33.67,79245.54,0.0,0.46563,0.00016,29.405]
[1778729938747,33.67,79241.57,0.0,0.46499,0.00016,29.39945]
[1778729940715,33.67,79236.53,0.0,0.46419,0.00016,29.39229]
[1778729940729,33.67,79236.53,0.0,0.46419,0.00016,29.39229]
[1778729940752,33.67,79228.63,0.0,0.46293,0.00016,29.38082]
[1778729942743,33.67,79223.29,0.0,0.46208,0.00016,29.37292]
[1778729944817,33.67,79208.15,0.0,0.45966,0.00016,29.34978]
[1778729946653,33.67,79204.53,0.0,0.45908,0.00016,29.34407]
[1778729946860,33.67,79211.96,0.0,0.46027,0.00016,29.35569]
[1778729948816,33.67,79218.94,0.0,0.46138,0.00016,29.36637]
[1778729950705,33.67,79218.94,0.0,0.46138,0.00016,29.36637]
[1778729950747,33.67,79222.22,0.0,0.4619,0.00016,29.37129]
[1778729953497,33.67,79223.1,0.0,0.46204,0.00016,29.3726]
[1778729953699,33.66,79222.67,0.0,0.46197,0.00016,29.37194]
[1778729955390,33.66,79222.67,0.0,0.46197,0.00016,29.37194]
[1778729955771,33.66,79210.1,0.0,0.45996,0.00016,29.35274]
[1778729956713,33.66,79200.07,0.0,0.45836,0.00016,29.3369]
[1778729957466,33.66,79200.07,0.0,0.45836,0.00016,29.3369]
[1778729957476,33.66,79200.07,0.0,0.45836,0.00016,29.3369]
[1778729957749,33.66,79199.84,0.0,0.45833,0.00016,29.33652]
[1778729958426,33.66,79199.84,0.0,0.45833,0.00016,29.33652]
[1778729958452,33.66,79199.84,0.0,0.45833,0.00016,29.33652]
[1778729959810,33.66,79192.82,0.0,0.45721,0.00016,29.32515]
[1778729961934,33.66,79187.18,0.0,0.45631,0.00016,29.31585]
[1778729961947,33.66,79187.18,0.0,0.45631,0.00016,29.31585]
[1778729962719,33.66,79187.43,0.0,0.45635,0.00016,29.31626]
[1778729966562,33.66,79186.2,0.0,0.45615,0.00016,29.3142]
[1778729966784,33.66,79185.71,0.0,0.45607,0.00016,29.31337]
[1778729969586,33.66,79182.52,0.0,0.45556,0.00016,29.308]
[1778729969785,33.66,79179.83,0.0,0.45513,0.00016,29.30344]
[1778729970684,33.66,79170.75,0.0,0.45368,0.00016,29.28782]
[1778729971553,33.66,79170.75,0.0,0.45368,0.00016,29.28782]
[1778729975520,33.66,79167.78,0.0,0.4532,0.00016,29.27937]
[1778729975707,33.66,79168.56,0.0,0.45332,0.00016,29.28072]
[1778729977775,33.66,79168.92,0.0,0.45338,0.00016,29.28135]
[1778729977788,33.66,79168.92,0.0,0.45338,0.00016,29.28135]
[1778729978020,33.66,79162.03,0.0,0.45228,0.00016,29.26917]
[1778729982048,33.65,79160.24,0.0,0.45199,0.00016,29.26595]
[1778729983784,33.65,79167.56,0.0,0.45316,0.00016,29.27892]
[1778729985699,33.65,79175.92,0.0,0.45449,0.00016,29.29342]
[1778729985946,33.65,79175.92,0.0,0.45449,0.00016,29.29342]
[1778729985954,33.65,79175.92,0.0,0.45449,0.00016,29.29342]
[1778729986771,33.65,79179.04,0.0,0.45499,0.00016,29.29874]
[1778729990025,33.65,79183.27,0.0,0.45566,0.00016,29.30591]
[1778729990117,33.65,79184.51,0.0,0.45586,0.00016,29.30799]
[1778729995193,33.65,79188.56,0.0,0.45651,0.00016,29.31478]
[1778729997861,33.65,79180.9,0.0,0.45528,0.00016,29.30191]
[1778729998770,33.65,79180.9,0.0,0.45528,0.00016,29.30191]
[1778730000311,33.65,79175.29,0.0,0.45439,0.00016,29.29233]
[1778730000798,33.65,79175.29,0.0,0.45439,0.00016,29.29233]
[1778730000734,33.65,79168.28,0.0,0.45327,0.00016,29.28015]
[1778730001184,33.65,79168.12,0.0,0.45325,0.00016,29.27987]
[1778730003194,33.65,79161.31,0.0,0.45216,0.00016,29.26786]
[1778730008230,33.66,79167.96,0.0,0.45323,0.00016,29.27966]
[1778730013265,33.66,79171.0,0.0,0.45371,0.00016,29.28499]
[1778730018303,33.66,79175.3,0.0,0.4544,0.00016,29.29245]
[1778730021636,33.66,79177.89,0.0,0.45481,0.00016,29.29687]
[1778730021652,33.66,79177.89,0.0,0.45481,0.00016,29.29687]
[1778730021816,33.66,79179.58,0.0,0.45508,0.00016,29.29975]
[1778730026886,33.66,79181.69,0.0,0.45541,0.00016,29.30329]
[1778730031147,33.65,79182.32,0.0,0.45551,0.00016,29.30434]
[1778730031396,33.65,79182.32,0.0,0.45551,0.00016,29.30109]
[1778730033215,33.66,79187.31,0.0,0.4563,0.00016,29.30946]
[1778730034874,33.65,79177.54,0.0,0.45474,0.00016,29.29296]
[1778730035306,33.65,79177.54,0.0,0.45474,0.00016,29.29296]
[1778730035316,33.65,79177.54,0.0,0.45474,0.00016,29.29296]
[1778730035809,33.65,79173.15,0.0,0.45404,0.00016,29.28541]
[1778730037687,33.65,79173.82,0.0,0.45415,0.00016,29.28657]
[1778730037703,33.65,79173.82,0.0,0.45415,0.00016,29.28657]
[1778730037771,33.65,79178.09,0.0,0.45483,0.00016,29.29389]
[1778730039289,33.65,79177.78,0.0,0.45478,0.00016,29.29336]
[1778730039451,33.65,79181.77,0.0,0.45542,0.00016,29.30013]
[1778730044489,33.65,79178.57,0.0,0.4549,0.00016,29.29467]
[1778730048520,33.65,79186.57,0.0,0.45618,0.00016,29.30816]
[1778730051729,33.65,79188.9,0.0,0.45655,0.00016,29.31205]
[1778730051831,33.65,79189.63,0.0,0.45667,0.00016,29.31327]
[1778730056858,33.66,79191.57,0.0,0.45698,0.00016,29.3165]
[1778730061927,33.66,79194.39,0.0,0.45744,0.00016,29.32116]
[1778730064883,33.66,79195.97,0.0,0.45769,0.00016,29.32374]
[1778730064981,33.66,79196.91,0.0,0.45784,0.00016,29.32527]
[1778730065705,33.66,79199.9,0.0,0.45832,0.00016,29.33008]
[1778730071583,33.66,79204.97,0.0,0.45913,0.00016,29.33817]
[1778730076444,33.66,79210.2,0.0,0.45996,0.00016,29.34637]
[1778730076892,33.66,79209.95,0.0,0.45992,0.00016,29.34598]
[1778730081902,33.66,79207.33,0.0,0.4595,0.00016,29.34188]
[1778730081914,33.66,79204.94,0.0,0.45912,0.00016,29.33812]
[1778730081932,33.66,79204.94,0.0,0.45912,0.00016,29.33812]
[1778730082753,33.66,79204.94,0.0,0.45912,0.00016,29.33812]
[1778730083554,33.66,79204.94,0.0,0.45912,0.00016,29.33812]
[1778730083761,33.66,79205.16,0.0,0.45916,0.00016,29.33846]
[1778730085845,33.66,79196.55,0.0,0.45779,0.00016,29.32469]
[1778730091817,33.66,79197.48,0.0,0.45793,0.00016,29.32296]
[1778730096853,33.66,79199.04,0.0,0.45818,0.00016,29.32548]
[1778730098459,33.66,79198.72,0.0,0.45813,0.00016,29.32497]
[1778730098898,33.66,79194.96,0.0,0.45753,0.00016,29.31888]
[1778730103901,33.66,79191.54,0.0,0.45698,0.00016,29.31325]
[1778730109487,33.66,79190.2,0.0,0.45676,0.00016,29.31101]
[1778730113863,33.65,79196.84,0.0,0.45781,0.00016,29.32181]
[1778730118904,33.65,79198.18,0.0,0.45803,0.00016,29.32398]
[1778730124044,33.65,79199.86,0.0,0.4583,0.00016,29.32671]
[1778730126058,33.65,79191.37,0.0,0.45694,0.00016,29.31289]
[1778730131095,33.65,79189.3,0.0,0.45661,0.00016,29.30943]
[1778730136195,33.65,79188.87,0.0,0.45653,0.00016,29.30867]
[1778730141333,33.64,79187.82,0.0,0.45636,0.00016,29.30687]
[1778730141699,33.64,79187.82,0.0,0.45636,0.00016,29.30687]
[1778730141706,33.64,79187.82,0.0,0.45636,0.00016,29.30687]
[1778730141925,33.64,79179.92,0.0,0.4551,0.00016,29.29358]
[1778730143959,33.64,79173.98,0.0,0.45415,0.00016,29.28339]
[1778730144461,33.64,79173.98,0.0,0.45415,0.00016,29.28339]
[1778730144908,33.64,79173.83,0.0,0.45412,0.00016,29.28313]
[1778730149941,33.64,79168.56,0.0,0.45328,0.00016,29.27394]
[1778730151171,33.64,79168.94,0.0,0.45334,0.00016,29.27461]
[1778730151945,33.64,79166.56,0.0,0.45295,0.00016,29.26717]
[1778730152586,33.64,79166.56,0.0,0.45295,0.00016,29.26717]
[1778730152872,33.64,79162.48,0.0,0.4523,0.00016,29.25994]
[1778730154972,33.64,79153.88,0.0,0.45094,0.00016,29.24448]
[1778730156027,33.64,79151.56,0.0,0.45057,0.00016,29.24025]
[1778730156960,33.64,79150.53,0.0,0.4504,0.00016,29.23837]
[1778730161965,33.64,79149.37,0.0,0.45022,0.00016,29.23627]
[1778730167045,33.65,79147.48,0.0,0.44993,0.00016,29.23283]
[1778730169022,33.65,79155.4,0.0,0.45119,0.00016,29.24734]
[1778730169807,33.65,79155.4,0.0,0.45119,0.00016,29.24734]
[1778730169816,33.65,79155.4,0.0,0.45119,0.00016,29.24734]
[1778730169959,33.65,79157.16,0.0,0.45147,0.00016,29.25052]
[1778730174982,33.64,79157.6,0.0,0.45154,0.00016,29.25129]
[1778730179991,33.64,79157.88,0.0,0.45158,0.00016,29.25177]
[1778730185039,33.64,79157.65,0.0,0.45154,0.00016,29.25134]
[1778730190049,33.64,79155.74,0.0,0.45123,0.00016,29.2478]
[1778730195096,33.63,79156.61,0.0,0.45135,0.00016,29.24924]
[1778730199032,33.62,79164.81,0.0,0.45265,0.00016,29.26384]
[1778730203310,33.62,79165.16,0.0,0.4527,0.00016,29.26445]
[1778730203608,33.62,79164.29,0.0,0.45256,0.00016,29.2629]
[1778730204614,33.62,79155.28,0.0,0.45112,0.00016,29.24671]
[1778730206689,33.62,79151.44,0.0,0.45051,0.00016,29.23967]
[1778730210708,33.62,79150.07,0.0,0.45029,0.00016,29.23715]
[1778730210760,33.62,79149.47,0.0,0.4502,0.00016,29.23606]
[1778730214310,33.62,79146.9,0.0,0.44978,0.00016,29.22807]
[1778730214963,33.62,79154.56,0.0,0.451,0.00016,29.24215]
[1778730215497,33.62,79154.56,0.0,0.451,0.00016,29.24215]
[1778730215988,33.62,79162.14,0.0,0.45221,0.00016,29.25581]
[1778730217630,33.62,79165.98,0.0,0.45282,0.00016,29.26263]
[1778730218411,33.62,79165.98,0.0,0.45282,0.00016,29.26263]
[1778730218712,33.62,79166.98,0.0,0.45298,0.00016,29.26437]
[1778730223826,33.61,79167.52,0.0,0.45306,0.00016,29.26524]
[1778730223848,33.61,79167.52,0.0,0.45306,0.00016,29.26524]
[1778730224049,33.61,79175.25,0.0,0.45429,0.00016,29.27868]
[1778730224199,33.61,79175.25,0.0,0.45429,0.00016,29.27868]
[1778730224480,33.61,79175.25,0.0,0.45429,0.00016,29.27868]
[1778730224527,33.61,79175.25,0.0,0.45429,0.00016,29.27868]
[1778730224630,33.61,79175.25,0.0,0.45429,0.00016,29.27868]
[1778730224682,33.61,79175.25,0.0,0.45429,0.00016,29.27868]
[1778730224786,33.61,79175.25,0.0,0.45429,0.00016,29.27868]
[1778730224916,33.61,79175.25,0.0,0.45429,0.00016,29.27868]
[1778730225039,33.61,79175.25,0.0,0.45429,0.00016,29.27868]
[1778730225014,33.61,79195.35,0.0,0.4575,0.00016,29.3124]
[1778730225360,33.61,79195.35,0.0,0.4575,0.00016,29.3124]
[1778730225396,33.61,79195.35,0.0,0.4575,0.00016,29.3124]
[1778730225564,33.61,79195.35,0.0,0.4575,0.00016,29.3124]
[1778730225579,33.61,79195.35,0.0,0.4575,0.00016,29.3124]
[1778730225783,33.61,79195.35,0.0,0.4575,0.00016,29.3124]
[1778730225823,33.61,79195.35,0.0,0.4575,0.00016,29.3124]
[1778730225842,33.61,79195.35,0.0,0.4575,0.00016,29.3124]
[1778730226058,33.61,79203.99,0.0,0.45888,0.00016,29.32631]
[1778730226750,33.61,79203.99,0.0,0.45888,0.00016,29.32631]
[1778730226959,33.61,79201.05,0.0,0.45841,0.00016,29.32162]
[1778730231977,33.62,79201.58,0.0,0.4585,0.00016,29.32248]
[1778730232824,33.62,79201.9,0.0,0.45855,0.00016,29.323]
[1778730232832,33.62,79201.9,0.0,0.45855,0.00016,29.323]
[1778730232942,33.62,79201.27,0.0,0.45845,0.00016,29.32199]
[1778730238884,33.62,79200.5,0.0,0.45833,0.00016,29.32077]
[1778730240826,33.62,79199.67,0.0,0.4582,0.00016,29.31944]
[1778730241067,33.62,79199.08,0.0,0.4581,0.00016,29.3185]
[1778730243072,33.62,79190.61,0.0,0.45675,0.00016,29.30466]
[1778730248083,33.62,79196.89,0.0,0.45775,0.00016,29.31495]
[1778730253098,33.62,79198.62,0.0,0.45803,0.00016,29.31776]
[1778730258114,33.62,79197.89,0.0,0.45792,0.00016,29.3166]
[1778730263125,33.62,79199.99,0.0,0.45825,0.00016,29.32]
[1778730266103,33.62,79189.4,0.0,0.45656,0.00016,29.30269]
[1778730271105,33.62,79188.15,0.0,0.45635,0.00016,29.29732]
[1778730276109,33.62,79189.34,0.0,0.45654,0.00016,29.29929]
[1778730276585,33.62,79191.4,0.0,0.45687,0.00016,29.3027]
[1778730276661,33.62,79192.42,0.0,0.45703,0.00016,29.30438]
[1778730284183,33.62,79196.7,0.0,0.45772,0.00016,29.31139]
[1778730284201,33.62,79199.04,0.0,0.45809,0.00016,29.31519]
[1778730289234,33.62,79199.4,0.0,0.45815,0.00016,29.31578]
[1778730294270,33.62,79205.48,0.0,0.45912,0.00016,29.32549]
[1778730296283,33.62,79197.58,0.0,0.45786,0.00016,29.31285]
[1778730301318,33.62,79195.21,0.0,0.45749,0.00016,29.30902]
[1778730306353,33.62,79194.29,0.0,0.45734,0.00016,29.30751]
[1778730311388,33.62,79191.83,0.0,0.45694,0.00016,29.30344]
[1778730317132,33.61,79186.27,0.0,0.45605,0.00016,29.29417]
[1778730317472,33.61,79172.68,0.0,0.45387,0.00016,29.271]
[1778730318484,33.61,79172.68,0.0,0.45387,0.00016,29.271]
[1778730318496,33.61,79172.68,0.0,0.45387,0.00016,29.271]
[1778730319060,33.61,79172.15,0.0,0.45379,0.00016,29.27006]
[1778730324079,33.61,79171.25,0.0,0.45364,0.00016,29.26848]
[1778730329086,33.61,79171.46,0.0,0.45367,0.00016,29.26883]
[1778730331117,33.61,79180.25,0.0,0.45507,0.00016,29.28071]
[1778730333064,33.61,79187.82,0.0,0.45628,0.00016,29.29346]
[1778730338117,33.61,79181.75,0.0,0.45531,0.00016,29.28322]
[1778730339206,33.61,79174.68,0.0,0.45418,0.00016,29.27111]
[1778730341244,33.61,79182.53,0.0,0.45543,0.00016,29.28451]
[1778730346269,33.6,79180.57,0.0,0.45511,0.00016,29.28114]
[1778730351281,33.6,79180.75,0.0,0.45513,0.00016,29.2814]
[1778730356288,33.6,79184.8,0.0,0.45578,0.00016,29.28825]
[1778730361327,33.6,79186.94,0.0,0.45613,0.00016,29.29187]
[1778730363163,33.6,79176.83,0.0,0.45451,0.00016,29.27473]
[1778730368172,33.6,79175.15,0.0,0.45424,0.00016,29.27181]
[1778730372635,33.6,79173.4,0.0,0.45396,0.00016,29.26875]
[1778730373209,33.6,79173.4,0.0,0.45396,0.00016,29.26875]
[1778730373150,33.6,79166.69,0.0,0.45288,0.00016,29.257]
[1778730373900,33.6,79166.69,0.0,0.45288,0.00016,29.257]
[1778730373930,33.6,79166.69,0.0,0.45288,0.00016,29.257]
[1778730374084,33.6,79166.69,0.0,0.45288,0.00016,29.257]
[1778730374184,33.6,79166.69,0.0,0.45288,0.00016,29.257]
[1778730374151,33.6,79159.3,0.0,0.45171,0.00016,29.24385]
[1778730374300,33.6,79159.3,0.0,0.45171,0.00016,29.24385]
[1778730374347,33.6,79159.3,0.0,0.45171,0.00016,29.24385]
[1778730374610,33.6,79159.3,0.0,0.45171,0.00016,29.24385]
[1778730374713,33.6,79159.3,0.0,0.45171,0.00016,29.24385]
[1778730374875,33.6,79159.3,0.0,0.45171,0.00016,29.24385]
[1778730374916,33.6,79159.3,0.0,0.45171,0.00016,29.24385]
[1778730375078,33.6,79159.3,0.0,0.45171,0.00016,29.24385]
[1778730375099,33.6,79159.3,0.0,0.45171,0.00016,29.24385]
[1778730375165,33.6,79146.74,0.0,0.4497,0.00016,29.2209]
[1778730375289,33.6,79146.74,0.0,0.4497,0.00016,29.2209]
[1778730375305,33.6,79146.74,0.0,0.4497,0.00016,29.2209]
[1778730375508,33.6,79146.74,0.0,0.4497,0.00016,29.2209]
[1778730375547,33.6,79146.74,0.0,0.4497,0.00016,29.2209]
[1778730375742,33.6,79146.74,0.0,0.4497,0.00016,29.2209]
[1778730375773,33.6,79146.74,0.0,0.4497,0.00016,29.2209]
[1778730375782,33.6,79146.74,0.0,0.4497,0.00016,29.2209]
[1778730376078,33.6,79142.11,0.0,0.44897,0.00016,29.21226]
[1778730377904,33.6,79135.09,0.0,0.44785,0.00016,29.19896]
[1778730379706,33.6,79135.09,0.0,0.44785,0.00016,29.19897]
[1778730379719,33.6,79135.09,0.0,0.44785,0.00016,29.19897]
[1778730380176,33.6,79132.42,0.0,0.44743,0.00016,29.19388]
[1778730380764,33.6,79132.42,0.0,0.44743,0.00016,29.19388]
[1778730381000,33.6,79132.42,0.0,0.44743,0.00016,29.19388]
[1778730381016,33.6,79132.42,0.0,0.44743,0.00016,29.19388]
[1778730381085,33.6,79138.1,0.0,0.44833,0.00016,29.20474]
[1778730381235,33.6,79138.1,0.0,0.44833,0.00016,29.20474]
[1778730381257,33.6,79138.1,0.0,0.44833,0.00016,29.20474]
[1778730381649,33.6,79138.1,0.0,0.44833,0.00016,29.20474]
[1778730381675,33.6,79138.1,0.0,0.44833,0.00016,29.20474]
[1778730381857,33.6,79138.1,0.0,0.44833,0.00016,29.20474]
[1778730381887,33.6,79138.1,0.0,0.44833,0.00016,29.20474]
[1778730381900,33.6,79138.1,0.0,0.44833,0.00016,29.20474]
[1778730381907,33.6,79140.37,0.0,0.4487,0.00016,29.20904]
[1778730383896,33.61,79144.22,0.0,0.44931,0.00016,29.2163]
[1778730386637,33.61,79143.53,0.0,0.4492,0.00016,29.21503]
[1778730386857,33.61,79143.53,0.0,0.4492,0.00016,29.21503]
[1778730387078,33.61,79143.76,0.0,0.44924,0.00016,29.21547]
[1778730389765,33.61,79149.39,0.0,0.45014,0.00016,29.22596]
[1778730389772,33.61,79149.39,0.0,0.45014,0.00016,29.22596]
[1778730389946,33.61,79150.84,0.0,0.45038,0.00016,29.22864]
[1778730394982,33.61,79148.67,0.0,0.45003,0.00016,29.22145]
[1778730400021,33.62,79149.1,0.0,0.4501,0.00016,29.2223]
[1778730405082,33.62,79158.75,0.0,0.45165,0.00016,29.23995]
[1778730410088,33.62,79159.34,0.0,0.45175,0.00016,29.24105]
[1778730415123,33.62,79161.32,0.0,0.45207,0.00016,29.24463]
[1778730420157,33.62,79162.21,0.0,0.45221,0.00016,29.24623]
[1778730425194,33.62,79165.66,0.0,0.45276,0.00016,29.25236]
[1778730426843,33.63,79164.84,0.0,0.45263,0.00016,29.25091]
[1778730426853,33.63,79164.84,0.0,0.45263,0.00016,29.25091]
[1778730427208,33.63,79167.09,0.0,0.45299,0.00016,29.25489]
[1778730427461,33.63,79167.09,0.0,0.45299,0.00016,29.25489]
[1778730428255,33.63,79173.84,0.0,0.45407,0.00016,29.26667]
[1778730434272,33.63,79170.19,0.0,0.45348,0.00016,29.26033]
[1778730437279,33.63,79180.18,0.0,0.45508,0.00016,29.27755]
[1778730442315,33.63,79179.65,0.0,0.455,0.00016,29.2767]
[1778730447074,33.63,79179.77,0.0,0.45502,0.00016,29.27692]
[1778730447294,33.63,79179.56,0.0,0.45499,0.00016,29.27656]
[1778730449227,33.63,79168.85,0.0,0.45328,0.00016,29.25808]
[1778730450621,33.63,79167.65,0.0,0.45309,0.00016,29.25598]
[1778730450626,33.63,79167.65,0.0,0.45309,0.00016,29.25598]
[1778730451194,33.63,79163.04,0.0,0.45235,0.00016,29.24458]
[1778730453883,33.63,79157.72,0.0,0.4515,0.00016,29.23507]
[1778730453895,33.63,79157.72,0.0,0.4515,0.00016,29.23507]
[1778730454206,33.63,79156.9,0.0,0.45137,0.00016,29.23359]
[1778730459209,33.64,79155.03,0.0,0.45108,0.00016,29.23023]
[1778730459253,33.64,79155.03,0.0,0.45108,0.00016,29.23023]
[1778730459983,33.64,79152.92,0.0,0.45074,0.00016,29.2264]
[1778730463792,33.64,79148.6,0.0,0.45006,0.00016,29.21849]
[1778730464216,33.64,79138.05,0.0,0.44838,0.00016,29.19878]
[1778730466477,33.64,79133.11,0.0,0.4476,0.00016,29.1894]
[1778730466493,33.64,79133.11,0.0,0.4476,0.00016,29.1894]
[1778730467320,33.64,79132.58,0.0,0.44751,0.00016,29.1884]
[1778730471801,33.65,79129.86,0.0,0.44709,0.00016,29.18324]
[1778730472300,33.65,79129.45,0.0,0.44702,0.00016,29.18246]
[1778730473232,33.65,79129.45,0.0,0.44702,0.00016,29.18246]
[1778730476870,33.65,79120.4,0.0,0.44559,0.00016,29.16484]
[1778730477834,33.65,79119.0,0.0,0.44537,0.00016,29.16212]
[1778730477845,33.65,79119.0,0.0,0.44537,0.00016,29.16212]
[1778730477858,33.65,79114.58,0.0,0.44467,0.00016,29.15331]
[1778730479232,33.65,79114.58,0.0,0.44467,0.00016,29.15331]
[1778730479265,33.65,79109.18,0.0,0.44381,0.00016,29.14244]
[1778730480256,33.65,79109.18,0.0,0.44381,0.00016,29.14244]
[1778730481400,33.65,79101.02,0.0,0.44251,0.00016,29.12576]
[1778730481474,33.65,79101.02,0.0,0.44251,0.00016,29.12576]
[1778730482551,33.65,79098.9,0.0,0.44218,0.00016,29.12138]
[1778730482569,33.65,79098.9,0.0,0.44218,0.00016,29.12138]
[1778730483311,33.65,79100.29,0.0,0.4424,0.00016,29.12427]
[1778730488319,33.66,79099.35,0.0,0.44225,0.00016,29.12235]
[1778730491484,33.66,79100.91,0.0,0.4425,0.00016,29.12561]
[1778730491674,33.66,79100.91,0.0,0.4425,0.00016,29.12561]
[1778730495805,33.66,79106.14,0.0,0.44334,0.00016,29.13637]
[1778730495991,33.66,79113.33,0.0,0.44448,0.00016,29.15092]
[1778730499216,33.66,79116.22,0.0,0.44494,0.00016,29.15671]
[1778730502131,33.66,79123.38,0.0,0.44608,0.00016,29.17088]
[1778730510804,33.67,79120.85,0.0,0.4457,0.00016,29.16609]
[1778730515860,33.67,79117.87,0.0,0.44523,0.00016,29.15703]
[1778730520898,33.68,79117.51,0.0,0.44518,0.00016,29.15642]
[1778730524980,33.68,79118.88,0.0,0.44541,0.00016,29.15922]
[1778730525001,33.68,79118.88,0.0,0.44541,0.00016,29.15922]
[1778730525032,33.68,79118.88,0.0,0.44541,0.00016,29.15922]
[1778730525214,33.68,79118.88,0.0,0.44541,0.00016,29.15922]
[1778730525296,33.68,79111.86,0.0,0.44429,0.00016,29.14522]
[1778730526325,33.68,79100.04,0.0,0.44241,0.00016,29.12112]
[1778730527275,33.68,79094.97,0.0,0.44161,0.00016,29.11059]
[1778730532961,33.69,79096.89,0.0,0.44192,0.00016,29.11464]
[1778730534070,33.69,79096.89,0.0,0.44192,0.00016,29.11464]
[1778730534295,33.69,79096.89,0.0,0.44192,0.00016,29.11464]
[1778730534307,33.69,79096.89,0.0,0.44192,0.00016,29.11464]
[1778730534320,33.69,79096.76,0.0,0.4419,0.00016,29.11438]
[1778730534885,33.69,79096.76,0.0,0.4419,0.00016,29.11438]
[1778730535316,33.69,79087.49,0.0,0.44043,0.00016,29.09493]
[1778730537319,33.69,79085.25,0.0,0.44007,0.00016,29.09018]
[1778730538286,33.69,79085.7,0.0,0.44015,0.00016,29.09118]
[1778730538908,33.69,79085.7,0.0,0.44015,0.00016,29.09118]
[1778730538916,33.69,79085.7,0.0,0.44015,0.00016,29.09118]
[1778730539380,33.69,79086.56,0.0,0.44029,0.00016,29.09302]
[1778730542294,33.69,79088.93,0.0,0.44067,0.00016,29.09809]
[1778730542398,33.69,79089.61,0.0,0.44077,0.00016,29.09955]
[1778730543284,33.69,79089.61,0.0,0.44077,0.00016,29.09955]
[1778730545421,33.69,79090.38,0.0,0.4409,0.00016,29.10121]
[1778730547279,33.7,79089.02,0.0,0.44069,0.00016,29.09835]
[1778730547345,33.7,79085.16,0.0,0.44007,0.00016,29.09017]
[1778730547770,33.7,79085.16,0.0,0.44007,0.00016,29.09017]
[1778730547779,33.7,79085.16,0.0,0.44007,0.00016,29.09017]
[1778730548073,33.7,79085.16,0.0,0.44008,0.00016,29.09019]
[1778730550386,33.7,79072.21,0.0,0.43802,0.00016,29.06222]
[1778730551322,33.7,79066.44,0.0,0.43711,0.00016,29.0495]
[1778730553392,33.7,79066.2,0.0,0.43707,0.00016,29.04897]
[1778730553107,33.7,79057.72,0.0,0.43573,0.00016,29.02999]
[1778730555304,33.7,79053.17,0.0,0.43501,0.00016,29.01969]
[1778730555525,33.7,79053.17,0.0,0.43501,0.00016,29.01969]
[1778730561192,33.7,79053.01,0.0,0.43499,0.00016,29.01936]
[1778730561252,33.7,79056.48,0.0,0.43554,0.00016,29.02725]
[1778730561857,33.7,79056.48,0.0,0.43554,0.00016,29.02725]
[1778730562171,33.7,79056.48,0.0,0.43554,0.00016,29.02725]
[1778730566199,33.7,79049.66,0.0,0.43446,0.00016,29.01174]
[1778730569675,33.7,79053.62,0.0,0.43509,0.00016,29.02081]
[1778730569847,33.7,79053.62,0.0,0.43509,0.00016,29.02081]
[1778730570380,33.7,79060.43,0.0,0.43617,0.00016,29.03621]
[1778730572242,33.7,79067.09,0.0,0.43722,0.00016,29.04779]
[1778730574052,33.7,79063.49,0.0,0.43664,0.00016,29.03979]
[1778730574256,33.7,79058.08,0.0,0.43579,0.00016,29.02765]
[1778730579326,33.7,79061.85,0.0,0.43638,0.00016,29.03612]
[1778730585332,33.7,79058.39,0.0,0.43584,0.00016,29.02835]
[1778730590366,33.7,79053.55,0.0,0.43507,0.00016,29.0174]
[1778730595402,33.7,79056.31,0.0,0.43551,0.00016,29.02368]
[1778730600437,33.7,79054.68,0.0,0.43525,0.00016,29.02]
[1778730604465,33.7,79062.76,0.0,0.43653,0.00016,29.0382]
[1778730609538,33.7,79060.48,0.0,0.43617,0.00016,29.0331]
[1778730615578,33.7,79059.89,0.0,0.43608,0.00016,29.03176]
[1778730619234,33.7,79065.05,0.0,0.4369,0.00016,29.0433]
[1778730619320,33.7,79065.63,0.0,0.43699,0.00016,29.04459]
[1778730623470,33.7,79058.65,0.0,0.43588,0.00016,29.02897]
[1778730628480,33.7,79064.21,0.0,0.43676,0.00016,29.04143]
[1778730628588,33.7,79064.0,0.0,0.43673,0.00016,29.04096]
[1778730628820,33.7,79064.36,0.0,0.43679,0.00016,29.04177]
[1778730633864,33.7,79066.63,0.0,0.43714,0.00016,29.04354]
[1778730638895,33.71,79065.06,0.0,0.43689,0.00016,29.04007]
[1778730643936,33.71,79062.97,0.0,0.43656,0.00016,29.03542]
[1778730650788,33.71,79066.93,0.0,0.43719,0.00016,29.04423]
[1778730655823,33.71,79070.88,0.0,0.43781,0.00016,29.05295]
[1778730661248,33.71,79072.8,0.0,0.43812,0.00016,29.05718]
[1778730667438,33.71,79077.31,0.0,0.43884,0.00016,29.06703]
[1778730669100,33.71,79075.34,0.0,0.43853,0.00016,29.06276]
[1778730669158,33.71,79075.34,0.0,0.43853,0.00016,29.06276]
[1778730669262,33.71,79075.34,0.0,0.43853,0.00016,29.06276]
[1778730669516,33.71,79075.34,0.0,0.43853,0.00016,29.06276]
[1778730669472,33.71,79058.64,0.0,0.43588,0.00016,29.02578]
[1778730669642,33.71,79058.64,0.0,0.43588,0.00016,29.02578]
[1778730669753,33.71,79058.64,0.0,0.43588,0.00016,29.02578]
[1778730669859,33.71,79058.64,0.0,0.43588,0.00016,29.02578]
[1778730669941,33.71,79058.64,0.0,0.43588,0.00016,29.02578]
[1778730670068,33.71,79058.64,0.0,0.43588,0.00016,29.02578]
[1778730670190,33.71,79058.64,0.0,0.43588,0.00016,29.02578]
[1778730670221,33.71,79058.64,0.0,0.43588,0.00016,29.02578]
[1778730670436,33.71,79058.64,0.0,0.43588,0.00016,29.02578]
[1778730670479,33.71,79058.64,0.0,0.43588,0.00016,29.02578]
[1778730670530,33.71,79048.8,0.0,0.43432,0.00016,29.0034]
[1778730670662,33.71,79048.8,0.0,0.43432,0.00016,29.0034]
[1778730670725,33.71,79048.8,0.0,0.43432,0.00016,29.0034]
[1778730670891,33.71,79048.8,0.0,0.43432,0.00016,29.0034]
[1778730670912,33.71,79048.8,0.0,0.43432,0.00016,29.0034]
[1778730671097,33.71,79048.8,0.0,0.43432,0.00016,29.0034]
[1778730671120,33.71,79048.8,0.0,0.43432,0.00016,29.0034]
[1778730671316,33.71,79048.8,0.0,0.43432,0.00016,29.0034]
[1778730671340,33.71,79048.8,0.0,0.43432,0.00016,29.0034]
[1778730671524,33.71,79048.8,0.0,0.43432,0.00016,29.0034]
[1778730671588,33.71,79048.8,0.0,0.43432,0.00016,29.0034]
[1778730671412,33.71,79041.98,0.0,0.43324,0.00016,28.98762]
[1778730671931,33.71,79041.98,0.0,0.43324,0.00016,28.98762]
[1778730672581,33.71,79041.98,0.0,0.43324,0.00016,28.98762]
[1778730672012,33.71,79034.42,0.0,0.43205,0.00016,28.9699]
[1778730672933,33.71,79034.42,0.0,0.43205,0.00016,28.9699]
[1778730673166,33.71,79034.42,0.0,0.43205,0.00016,28.9699]
[1778730673279,33.71,79034.42,0.0,0.43205,0.00016,28.9699]
[1778730673326,33.71,79034.42,0.0,0.43205,0.00016,28.9699]
[1778730673360,33.71,79023.02,0.0,0.43024,0.00016,28.94265]
[1778730674403,33.71,79022.16,0.0,0.4301,0.00016,28.94056]
[1778730676984,33.71,79011.6,0.0,0.42843,0.00016,28.91478]
[1778730678515,33.71,79011.6,0.0,0.42843,0.00016,28.91478]
[1778730678525,33.71,79011.6,0.0,0.42843,0.00016,28.91478]
[1778730679534,33.71,79021.45,0.0,0.42999,0.00016,28.93889]
[1778730682220,33.71,79019.42,0.0,0.42968,0.00016,28.93403]
[1778730682556,33.71,79020.3,0.0,0.42982,0.00016,28.93617]
[1778730683243,33.71,79020.3,0.0,0.42982,0.00016,28.93617]
[1778730683507,33.71,79022.28,0.0,0.43013,0.00016,28.941]
[1778730687239,33.72,79029.52,0.0,0.43129,0.00016,28.95849]
[1778730689069,33.72,79032.49,0.0,0.43176,0.00016,28.96562]
[1778730690300,33.72,79032.49,0.0,0.43176,0.00016,28.96562]
[1778730690398,33.72,79029.89,0.0,0.43135,0.00016,28.95947]
[1778730694506,33.72,79037.48,0.0,0.43255,0.00016,28.97423]
[1778730695823,33.72,79039.32,0.0,0.43285,0.00016,28.97857]
[1778730697483,33.73,79055.96,0.0,0.43549,0.00016,29.01691]
[1778730698362,33.73,79055.96,0.0,0.43549,0.00016,29.01691]
[1778730698368,33.73,79055.96,0.0,0.43549,0.00016,29.01691]
[1778730699676,33.73,79066.8,0.0,0.43721,0.00016,29.04121]
[1778730702789,33.73,79071.18,0.0,0.4379,0.00016,29.05088]
[1778730703168,33.73,79070.54,0.0,0.4378,0.00016,29.04947]
[1778730704500,33.73,79052.89,0.0,0.435,0.00016,29.00999]
[1778730706502,33.73,79047.6,0.0,0.43417,0.00016,28.99791]
[1778730706769,33.73,79047.6,0.0,0.43417,0.00016,28.99791]
[1778730706778,33.73,79047.6,0.0,0.43417,0.00016,28.99791]
[1778730707549,33.73,79049.29,0.0,0.43444,0.00016,29.00184]
[1778730712554,33.73,79053.14,0.0,0.43505,0.00016,29.0107]
[1778730714937,33.73,79052.07,0.0,0.43489,0.00016,29.0083]
[1778730714945,33.73,79052.07,0.0,0.43489,0.00016,29.0083]
[1778730715475,33.73,79044.11,0.0,0.43363,0.00016,28.99002]
[1778730719279,33.74,79039.89,0.0,0.43297,0.00016,28.98034]
[1778730723310,33.74,79037.02,0.0,0.43252,0.00016,28.97371]
[1778730723524,33.74,79042.99,0.0,0.43347,0.00016,28.98766]
[1778730728593,33.74,79040.23,0.0,0.43304,0.00016,28.98131]
[1778730730661,33.75,79048.01,0.0,0.43428,0.00016,28.99938]
[1778730735714,33.75,79050.55,0.0,0.43468,0.00016,29.00528]
[1778730737447,33.75,79050.56,0.0,0.43469,0.00016,29.00531]
[1778730737510,33.75,79050.41,0.0,0.43466,0.00016,29.00499]
[1778730743448,33.75,79048.92,0.0,0.43444,0.00016,29.00166]
[1778730748485,33.76,79049.7,0.0,0.43456,0.00016,29.00352]
[1778730753630,33.76,79048.28,0.0,0.43434,0.00016,28.99705]
[1778730755568,33.76,79065.26,0.0,0.43703,0.00016,29.03539]
[1778730757552,33.76,79067.83,0.0,0.43743,0.00016,29.04108]
[1778730762588,33.76,79073.53,0.0,0.43834,0.00016,29.05356]
[1778730763595,33.76,79063.97,0.0,0.43682,0.00016,29.03252]
[1778730765888,33.76,79060.56,0.0,0.43628,0.00016,29.02492]
[1778730766641,33.76,79057.93,0.0,0.43587,0.00016,29.01902]
[1778730771652,33.76,79053.57,0.0,0.43518,0.00016,29.0092]
[1778730776705,33.76,79057.77,0.0,0.43585,0.00016,29.01872]
[1778730778837,33.76,79057.62,0.0,0.43582,0.00016,29.01839]
[1778730778869,33.76,79058.94,0.0,0.43603,0.00016,29.02136]
[1778730781804,33.76,79062.6,0.0,0.43661,0.00016,29.02955]
[1778730781879,33.76,79063.34,0.0,0.43673,0.00016,29.0312]
[1778730787764,33.76,79068.93,0.0,0.43761,0.00016,29.04355]
[1778730792799,33.76,79073.21,0.0,0.43829,0.00016,29.05292]
[1778730793807,33.76,79073.21,0.0,0.43829,0.00016,29.05292]
[1778730794623,33.76,79077.29,0.0,0.43894,0.00016,29.06178]
[1778730797400,33.76,79077.54,0.0,0.43898,0.00016,29.06233]
[1778730797640,33.76,79077.54,0.0,0.43898,0.00016,29.06233]
[1778730797655,33.76,79077.54,0.0,0.43898,0.00016,29.06233]
[1778730797590,33.76,79079.58,0.0,0.4393,0.00016,29.06673]
[1778730797937,33.76,79079.58,0.0,0.4393,0.00016,29.06673]
[1778730798028,33.76,79079.58,0.0,0.4393,0.00016,29.06673]
[1778730798073,33.76,79079.58,0.0,0.4393,0.00016,29.06673]
[1778730798237,33.76,79079.58,0.0,0.4393,0.00016,29.06673]
[1778730798277,33.76,79079.58,0.0,0.4393,0.00016,29.06673]
[1778730798331,33.76,79079.58,0.0,0.4393,0.00016,29.06673]
[1778730798526,33.76,79079.58,0.0,0.4393,0.00016,29.06673]
[1778730798567,33.76,79079.58,0.0,0.4393,0.00016,29.06673]
[1778730798605,33.76,79082.09,0.0,0.4397,0.00016,29.07212]
[1778730798729,33.76,79082.09,0.0,0.4397,0.00016,29.07212]
[1778730799449,33.76,79082.09,0.0,0.4397,0.00016,29.07212]
[1778730799549,33.76,79086.69,0.0,0.44043,0.00016,29.08193]
[1778730801758,33.76,79091.31,0.0,0.44116,0.00016,29.09169]
[1778730802480,33.77,79095.66,0.0,0.44186,0.00016,29.1008]
[1778730805585,33.77,79096.87,0.0,0.44205,0.00016,29.10334]
[1778730805595,33.77,79096.87,0.0,0.44205,0.00016,29.10334]
[1778730805666,33.77,79097.16,0.0,0.4421,0.00016,29.10394]
[1778730807647,33.77,79097.16,0.0,0.4421,0.00016,29.10394]
[1778730807904,33.77,79093.67,0.0,0.44154,0.00016,29.09668]
[1778730812939,33.77,79093.18,0.0,0.44146,0.00016,29.09242]
[1778730813745,33.77,79093.18,0.0,0.44146,0.00016,29.09242]
[1778730813948,33.77,79094.14,0.0,0.44161,0.00016,29.09443]
[1778730818983,33.77,79097.22,0.0,0.4421,0.00016,29.10086]
[1778730823629,33.77,79090.28,0.0,0.44101,0.00016,29.08641]
[1778730825009,33.77,79089.62,0.0,0.4409,0.00016,29.08503]
[1778730825309,33.77,79089.62,0.0,0.4409,0.00016,29.08503]
[1778730825386,33.77,79089.47,0.0,0.44088,0.00016,29.08473]
[1778730827017,33.77,79084.04,0.0,0.44002,0.00016,29.07324]
[1778730827037,33.77,79084.04,0.0,0.44002,0.00016,29.07324]
[1778730827663,33.77,79076.69,0.0,0.43886,0.00016,29.05748]
[1778730828179,33.77,79076.69,0.0,0.43886,0.00016,29.05748]
[1778730830808,33.77,79075.66,0.0,0.4387,0.00016,29.05528]
[1778730832292,33.77,79076.55,0.0,0.43884,0.00016,29.05721]
[1778730832366,33.78,79077.37,0.0,0.43897,0.00016,29.059]
[1778730835610,33.78,79077.73,0.0,0.43903,0.00016,29.05979]
[1778730835622,33.78,79077.73,0.0,0.43903,0.00016,29.05979]
[1778730835667,33.78,79077.49,0.0,0.43899,0.00016,29.05929]
[1778730841211,33.78,79081.78,0.0,0.43968,0.00016,29.06857]
[1778730842069,33.78,79081.78,0.0,0.43968,0.00016,29.06857]
[1778730842074,33.78,79081.78,0.0,0.43968,0.00016,29.06857]
[1778730842164,33.78,79082.81,0.0,0.43984,0.00016,29.07078]
[1778730847183,33.78,79083.38,0.0,0.43994,0.00016,29.07207]
[1778730852470,33.78,79080.0,0.0,0.43941,0.00016,29.06488]
[1778730857849,33.79,79083.05,0.0,0.43989,0.00016,29.07144]
[1778730863296,33.79,79083.56,0.0,0.43998,0.00016,29.07261]
[1778730871562,33.79,79090.21,0.0,0.44103,0.00016,29.0835]
[1778730877392,33.8,79091.87,0.0,0.4413,0.00016,29.08704]
[1778730882428,33.8,79085.78,0.0,0.44034,0.00016,29.07426]
[1778730887463,33.8,79084.05,0.0,0.44007,0.00016,29.07062]
[1778730892497,33.8,79086.1,0.0,0.4404,0.00016,29.07503]
[1778730897533,33.8,79085.92,0.0,0.44038,0.00016,29.0747]
[1778730902595,33.81,79089.3,0.0,0.44091,0.00016,29.08186]
[1778730902635,33.81,79089.3,0.0,0.44091,0.00016,29.08186]
[1778730902655,33.81,79089.3,0.0,0.44091,0.00016,29.08186]
[1778730902770,33.81,79066.83,0.0,0.43736,0.00016,29.03347]
[1778730903023,33.81,79066.83,0.0,0.43736,0.00016,29.03347]
[1778730903204,33.81,79066.83,0.0,0.43736,0.00016,29.03347]
[1778730903396,33.81,79066.83,0.0,0.43736,0.00016,29.03347]
[1778730903565,33.81,79066.83,0.0,0.43736,0.00016,29.03347]
[1778730903723,33.81,79066.83,0.0,0.43736,0.00016,29.03347]
[1778730903813,33.81,79066.83,0.0,0.43736,0.00016,29.03347]
[1778730903760,33.81,79051.2,0.0,0.43489,0.00016,28.99846]
[1778730904135,33.81,79051.2,0.0,0.43489,0.00016,28.99846]
[1778730904314,33.81,79051.2,0.0,0.43489,0.00016,28.99846]
[1778730904357,33.81,79051.2,0.0,0.43489,0.00016,28.99846]
[1778730904443,33.81,79051.2,0.0,0.43489,0.00016,28.99846]
[1778730904573,33.81,79051.2,0.0,0.43489,0.00016,28.99846]
[1778730904606,33.81,79051.2,0.0,0.43489,0.00016,28.99846]
[1778730904772,33.81,79051.2,0.0,0.43489,0.00016,28.99846]
[1778730904794,33.8,79030.28,0.0,0.43158,0.00016,28.94985]
[1778730904816,33.8,79030.28,0.0,0.43158,0.00016,28.94985]
[1778730905003,33.8,79030.28,0.0,0.43158,0.00016,28.94985]
[1778730905038,33.8,79030.28,0.0,0.43158,0.00016,28.94985]
[1778730905065,33.8,79030.28,0.0,0.43158,0.00016,28.94985]
[1778730905763,33.81,79025.11,0.0,0.43077,0.00016,28.9376]
[1778730906730,33.81,79026.87,0.0,0.43105,0.00016,28.94185]
[1778730907399,33.81,79026.87,0.0,0.43105,0.00016,28.94185]
[1778730907738,33.81,79028.42,0.0,0.4313,0.00016,28.94561]
[1778730910435,33.81,79030.99,0.0,0.43171,0.00016,28.95177]
[1778730910447,33.81,79030.99,0.0,0.43171,0.00016,28.95177]
[1778730910742,33.81,79027.52,0.0,0.43117,0.00016,28.94357]
[1778730913465,33.82,79027.9,0.0,0.43123,0.00016,28.94451]
[1778730913497,33.82,79027.9,0.0,0.43123,0.00016,28.94451]
[1778730913721,33.82,79027.9,0.0,0.43123,0.00016,28.94451]
[1778730913672,33.82,79028.09,0.0,0.43126,0.00016,28.945]
[1778730914454,33.82,79028.09,0.0,0.43126,0.00016,28.945]
[1778730914666,33.82,79014.0,0.0,0.42904,0.00016,28.91107]
[1778730915334,33.82,79014.0,0.0,0.42904,0.00016,28.91107]
[1778730915658,33.82,79014.0,0.0,0.42904,0.00016,28.91107]
[1778730915703,33.82,78988.67,0.0,0.42505,0.00016,28.84772]
[1778730915845,33.82,78988.67,0.0,0.42505,0.00016,28.84772]
[1778730916001,33.82,78988.67,0.0,0.42505,0.00016,28.84772]
[1778730916176,33.82,78988.67,0.0,0.42505,0.00016,28.84772]
[1778730916177,33.82,78988.67,0.0,0.42505,0.00016,28.84772]
[1778730916727,33.82,78999.38,0.0,0.42674,0.00016,28.87485]
[1778730916830,33.82,78999.38,0.0,0.42674,0.00016,28.87485]
[1778730917011,33.82,78999.38,0.0,0.42674,0.00016,28.87485]
[1778730917212,33.82,78999.38,0.0,0.42674,0.00016,28.87485]
[1778730917789,33.82,78999.38,0.0,0.42674,0.00016,28.87485]
[1778730917793,33.82,79011.06,0.0,0.42858,0.00016,28.90385]
[1778730917838,33.82,79011.06,0.0,0.42858,0.00016,28.90385]
[1778730917862,33.82,79011.06,0.0,0.42858,0.00016,28.90385]
[1778730917913,33.82,79011.06,0.0,0.42858,0.00016,28.90385]
[1778730917981,33.82,79011.06,0.0,0.42858,0.00016,28.90385]
[1778730918202,33.82,79011.06,0.0,0.42858,0.00016,28.90385]
[1778730918291,33.82,79011.06,0.0,0.42858,0.00016,28.90385]
[1778730918324,33.82,79011.06,0.0,0.42858,0.00016,28.90385]
[1778730918694,33.82,79011.26,0.0,0.42862,0.00016,28.9044]
[1778730918912,33.82,79011.26,0.0,0.42862,0.00016,28.9044]
[1778730918919,33.82,79011.26,0.0,0.42862,0.00016,28.9044]
[1778730918959,33.82,79011.26,0.0,0.42862,0.00016,28.9044]
[1778730919016,33.82,79011.26,0.0,0.42862,0.00016,28.9044]
[1778730919701,33.82,79016.53,0.0,0.42945,0.00016,28.91729]
[1778730920008,33.82,79016.53,0.0,0.42945,0.00016,28.91729]
[1778730920082,33.82,79016.53,0.0,0.42945,0.00016,28.91729]
[1778730920279,33.82,79016.53,0.0,0.42945,0.00016,28.91729]
[1778730920349,33.82,79016.53,0.0,0.42945,0.00016,28.91729]
[1778730920707,33.82,79015.31,0.0,0.42926,0.00016,28.91434]
[1778730921106,33.82,79015.31,0.0,0.42926,0.00016,28.91434]
[1778730921171,33.82,79015.31,0.0,0.42926,0.00016,28.91434]
[1778730921177,33.82,79015.31,0.0,0.42926,0.00016,28.91434]
[1778730921715,33.82,79015.31,0.0,0.42926,0.00016,28.91434]
[1778730921808,33.82,79006.89,0.0,0.42793,0.00016,28.89369]
[1778730923060,33.82,79006.89,0.0,0.42793,0.00016,28.89369]
[1778730923064,33.82,79006.89,0.0,0.42793,0.00016,28.89369]
[1778730923730,33.82,79004.57,0.0,0.42757,0.00016,28.88795]
[1778730924776,33.82,79012.48,0.0,0.42881,0.00016,28.90746]
[1778730924868,33.82,79012.48,0.0,0.42881,0.00016,28.90746]
[1778730925777,33.82,79016.33,0.0,0.42942,0.00016,28.91688]
[1778730926671,33.82,79016.33,0.0,0.42942,0.00016,28.91688]
[1778730926736,33.82,79016.33,0.0,0.42942,0.00016,28.91688]
[1778730926806,33.82,79025.32,0.0,0.43084,0.00016,28.93857]
[1778730928765,33.82,79027.71,0.0,0.43122,0.00016,28.94434]
[1778730928954,33.82,79027.71,0.0,0.43122,0.00016,28.94434]
[1778730929276,33.82,79027.71,0.0,0.43122,0.00016,28.94434]
[1778730929773,33.83,79026.58,0.0,0.43105,0.00016,28.94167]
[1778730932304,33.83,79022.89,0.0,0.43046,0.00016,28.92962]
[1778730932794,33.83,79021.11,0.0,0.43018,0.00016,28.92534]
[1778730933424,33.83,79021.11,0.0,0.43018,0.00016,28.92534]
[1778730933488,33.83,79021.11,0.0,0.43018,0.00016,28.92534]
[1778730935228,33.83,79009.67,0.0,0.42838,0.00016,28.89748]
[1778730935276,33.83,79009.67,0.0,0.42838,0.00016,28.89748]
[1778730935814,33.83,79005.28,0.0,0.42768,0.00016,28.88664]
[1778730937154,33.83,79005.61,0.0,0.42774,0.00016,28.88746]
[1778730937164,33.83,79005.61,0.0,0.42774,0.00016,28.88746]
[1778730937828,33.83,79005.28,0.0,0.42769,0.00016,28.88665]
[1778730938291,33.83,79005.28,0.0,0.42769,0.00016,28.88665]
[1778730939212,33.83,79005.54,0.0,0.42773,0.00016,28.8873]
[1778730939240,33.83,79005.54,0.0,0.42773,0.00016,28.8873]
[1778730939335,33.83,79008.13,0.0,0.42814,0.00016,28.89372]
[1778730940074,33.83,79008.13,0.0,0.42814,0.00016,28.89372]
[1778730940132,33.83,79008.13,0.0,0.42814,0.00016,28.89372]
[1778730940209,33.83,79008.13,0.0,0.42814,0.00016,28.89372]
[1778730940285,33.83,79008.13,0.0,0.42814,0.00016,28.89372]
[1778730940404,33.83,79014.41,0.0,0.42913,0.00016,28.90917]
[1778730942113,33.83,79014.41,0.0,0.42913,0.00016,28.90917]
[1778730943028,33.83,79010.52,0.0,0.42852,0.00016,28.8997]
[1778730943038,33.83,79010.52,0.0,0.42852,0.00016,28.8997]
[1778730943220,33.83,79010.52,0.0,0.42852,0.00016,28.8997]
[1778730943318,33.83,79007.9,0.0,0.42811,0.00016,28.89325]
[1778730944456,33.83,79007.9,0.0,0.42811,0.00016,28.89325]
[1778730944471,33.83,79007.9,0.0,0.42811,0.00016,28.89325]
[1778730944498,33.83,79007.9,0.0,0.42811,0.00016,28.89325]
[1778730944601,33.83,79004.96,0.0,0.42764,0.00016,28.88599]
[1778730947532,33.83,79001.0,0.0,0.42702,0.00016,28.87615]
[1778730947718,33.83,79001.0,0.0,0.42702,0.00016,28.87615]
[1778730947830,33.83,79001.0,0.0,0.42702,0.00016,28.87615]
[1778730949494,33.83,78993.05,0.0,0.42577,0.00016,28.85618]
[1778730949507,33.83,78993.05,0.0,0.42577,0.00016,28.85618]
[1778730949552,33.83,78992.71,0.0,0.42572,0.00016,28.85534]
[1778730952615,33.84,79000.94,0.0,0.42702,0.00016,28.87611]
[1778730953622,33.84,79000.94,0.0,0.42702,0.00016,28.87611]
[1778730953713,33.84,79002.64,0.0,0.42729,0.00016,28.88036]
[1778730958984,33.84,79006.82,0.0,0.42795,0.00016,28.89078]
[1778730964021,33.84,78998.97,0.0,0.42672,0.00016,28.8713]
[1778730966876,33.84,78996.82,0.0,0.42638,0.00016,28.86594]
[1778730966965,33.84,78996.82,0.0,0.42638,0.00016,28.86594]
[1778730967795,33.84,78985.73,0.0,0.42464,0.00016,28.83777]
[1778730968079,33.84,78985.73,0.0,0.42464,0.00016,28.83777]
[1778730968332,33.84,78985.73,0.0,0.42464,0.00016,28.83777]
[1778730968438,33.84,78976.01,0.0,0.42311,0.00016,28.81261]
[1778730970085,33.84,78976.01,0.0,0.42311,0.00016,28.81267]
[1778730970186,33.84,78966.62,0.0,0.42164,0.00016,28.78803]
[1778730970878,33.84,78966.62,0.0,0.42164,0.00016,28.78803]
[1778730971894,33.84,78969.19,0.0,0.42205,0.00016,28.79487]
[1778730971905,33.84,78969.19,0.0,0.42205,0.00016,28.79487]
[1778730972333,33.84,78969.49,0.0,0.4221,0.00016,28.79567]
[1778730973836,33.84,78969.49,0.0,0.4221,0.00016,28.79567]
[1778730974160,33.84,78969.49,0.0,0.4221,0.00016,28.79568]
[1778730974644,33.84,78966.46,0.0,0.42162,0.00016,28.78769]
[1778730975628,33.84,78966.46,0.0,0.42162,0.00016,28.78769]
[1778730975708,33.84,78966.46,0.0,0.42162,0.00016,28.78769]
[1778730975799,33.85,78963.13,0.0,0.4211,0.00016,28.77888]
[1778730976208,33.85,78963.13,0.0,0.4211,0.00016,28.77888]
[1778730976215,33.85,78963.13,0.0,0.4211,0.00016,28.77888]
[1778730977784,33.85,78955.88,0.0,0.41997,0.00016,28.7595]
[1778730978709,33.85,78955.88,0.0,0.41997,0.00016,28.7595]
[1778730978766,33.85,78955.88,0.0,0.41997,0.00016,28.7595]
[1778730980314,33.85,78956.92,0.0,0.42013,0.00016,28.76235]
[1778730980415,33.85,78956.92,0.0,0.42013,0.00016,28.76235]
[1778730986132,33.85,78957.34,0.0,0.42021,0.00016,28.76361]
[1778730987915,33.85,78956.71,0.0,0.42011,0.00016,28.76195]
[1778730987924,33.85,78956.71,0.0,0.42011,0.00016,28.76195]
[1778730988202,33.85,78954.63,0.0,0.41979,0.00016,28.75636]
[1778730989165,33.85,78954.63,0.0,0.41979,0.00016,28.75636]
[1778730989279,33.85,78954.63,0.0,0.41979,0.00016,28.75636]
[1778730989369,33.85,78954.63,0.0,0.41979,0.00016,28.75636]
[1778730989539,33.85,78954.63,0.0,0.41979,0.00016,28.75636]
[1778730989612,33.85,78954.63,0.0,0.41979,0.00016,28.75636]
[1778730989779,33.85,78949.59,0.0,0.419,0.00016,28.7427]
[1778730991337,33.85,78949.59,0.0,0.419,0.00016,28.74271]
[1778730991394,33.85,78951.88,0.0,0.41935,0.00016,28.74566]
[1778730992204,33.85,78951.88,0.0,0.41935,0.00016,28.74566]
[1778730992540,33.85,78951.88,0.0,0.41935,0.00016,28.74566]
[1778730992589,33.85,78951.88,0.0,0.41935,0.00016,28.74566]
[1778730992669,33.85,78957.85,0.0,0.42029,0.00016,28.76181]
[1778730993316,33.86,78968.79,0.0,0.42201,0.00016,28.79096]
[1778730994711,33.86,78968.79,0.0,0.42201,0.00016,28.79096]
[1778730994787,33.86,78972.14,0.0,0.42254,0.00016,28.79983]
[1778730996846,33.86,78974.92,0.0,0.42298,0.00016,28.80721]
[1778730997809,33.86,78966.86,0.0,0.42172,0.00016,28.78607]
[1778731002838,33.86,78961.41,0.0,0.42087,0.00016,28.7717]
[1778731007889,33.87,78959.06,0.0,0.42051,0.00016,28.76554]
[1778731012910,33.87,78953.38,0.0,0.41963,0.00016,28.75041]
[1778731015915,33.87,78961.07,0.0,0.42084,0.00016,28.77113]
[1778731020931,33.87,78964.07,0.0,0.42132,0.00016,28.77922]
[1778731023993,33.88,78956.47,0.0,0.42013,0.00016,28.75894]
[1778731024895,33.88,78948.61,0.0,0.4189,0.00016,28.73769]
[1778731025979,33.88,78946.35,0.0,0.41855,0.00016,28.73155]
[1778731026281,33.88,78946.35,0.0,0.41855,0.00016,28.73155]
[1778731026856,33.88,78942.62,0.0,0.41796,0.00016,28.72134]
[1778731028344,33.88,78939.02,0.0,0.4174,0.00016,28.71142]
[1778731028359,33.88,78939.02,0.0,0.4174,0.00016,28.71142]
[1778731028485,33.88,78939.02,0.0,0.4174,0.00016,28.71144]
[1778731033014,33.88,78932.4,0.0,0.41637,0.00016,28.69311]
[1778731033068,33.88,78932.4,0.0,0.41637,0.00016,28.69311]
[1778731033401,33.88,78932.4,0.0,0.41637,0.00016,28.69311]
[1778731033457,33.88,78932.4,0.0,0.41637,0.00016,28.69311]
[1778731033678,33.88,78932.4,0.0,0.41637,0.00016,28.69311]
[1778731033855,33.88,78932.4,0.0,0.41637,0.00016,28.69311]
[1778731033718,33.88,78920.59,0.0,0.41452,0.00016,28.65982]
[1778731034044,33.88,78920.59,0.0,0.41452,0.00016,28.65982]
[1778731034258,33.88,78920.59,0.0,0.41452,0.00016,28.65982]
[1778731034335,33.88,78920.59,0.0,0.41452,0.00016,28.65982]
[1778731034484,33.88,78920.59,0.0,0.41452,0.00016,28.65982]
[1778731034620,33.88,78920.59,0.0,0.41452,0.00016,28.65982]
[1778731034663,33.88,78920.59,0.0,0.41452,0.00016,28.65982]
[1778731034821,33.88,78920.59,0.0,0.41452,0.00016,28.65982]
[1778731034869,33.88,78920.59,0.0,0.41452,0.00016,28.65982]
[1778731034893,33.88,78922.67,0.0,0.41485,0.00016,28.66576]
[1778731034976,33.88,78922.67,0.0,0.41485,0.00016,28.66576]
[1778731035000,33.88,78922.67,0.0,0.41485,0.00016,28.66576]
[1778731035005,33.88,78922.67,0.0,0.41485,0.00016,28.66576]
[1778731035535,33.88,78922.67,0.0,0.41485,0.00016,28.66581]
[1778731036871,33.88,78922.67,0.0,0.41485,0.00016,28.66581]
[1778731036919,33.88,78922.67,0.0,0.41485,0.00016,28.66581]
[1778731036542,33.88,78930.58,0.0,0.41609,0.00016,28.68816]
[1778731037549,33.88,78931.89,0.0,0.4163,0.00016,28.69186]
[1778731039955,33.89,78934.99,0.0,0.41679,0.00016,28.70057]
[1778731040856,33.89,78940.01,0.0,0.41758,0.00016,28.71452]
[1778731041902,33.89,78952.87,0.0,0.41959,0.00016,28.74969]
[1778731043855,33.89,78959.48,0.0,0.42063,0.00016,28.76749]
[1778731043882,33.89,78959.48,0.0,0.42063,0.00016,28.76749]
[1778731043830,33.89,78963.75,0.0,0.4213,0.00016,28.77889]
[1778731044060,33.89,78963.75,0.0,0.4213,0.00016,28.77889]
[1778731044597,33.89,78963.75,0.0,0.4213,0.00016,28.77889]
[1778731049632,33.89,78962.43,0.0,0.42111,0.00016,28.77558]
[1778731054667,33.9,78962.91,0.0,0.42119,0.00016,28.77376]
[1778731059702,33.9,78960.83,0.0,0.42088,0.00016,28.76845]
[1778731064948,33.91,78959.6,0.0,0.42069,0.00016,28.76528]
[1778731066592,33.91,78957.44,0.0,0.42036,0.00016,28.75959]
[1778731067445,33.91,78963.45,0.0,0.42131,0.00016,28.77566]
[1778731067632,33.91,78963.45,0.0,0.42131,0.00016,28.77566]
[1778731067821,33.91,78972.26,0.0,0.42269,0.00016,28.79891]
[1778731069772,33.91,78975.34,0.0,0.42318,0.00016,28.80701]
[1778731070793,33.91,78983.79,0.0,0.4245,0.00016,28.82886]
[1778731072309,33.91,78983.79,0.0,0.42451,0.00016,28.82887]
[1778731072817,33.91,78990.85,0.0,0.42562,0.00016,28.84688]
[1778731073561,33.91,78990.85,0.0,0.42562,0.00016,28.84688]
[1778731073800,33.91,78990.85,0.0,0.42562,0.00016,28.84688]
[1778731074911,33.91,79003.0,0.0,0.42753,0.00016,28.87733]
[1778731076821,33.92,78993.51,0.0,0.42604,0.00016,28.85365]
[1778731077253,33.92,78993.51,0.0,0.42604,0.00016,28.85365]
[1778731077837,33.91,78979.28,0.0,0.4238,0.00016,28.81728]
[1778731078837,33.92,78973.27,0.0,0.42286,0.00016,28.80173]
[1778731079018,33.92,78973.27,0.0,0.42286,0.00016,28.80173]
[1778731079926,33.92,78972.36,0.0,0.42272,0.00016,28.7994]
[1778731080942,33.92,78965.23,0.0,0.42161,0.00016,28.7807]
[1778731082390,33.92,78961.92,0.0,0.42109,0.00016,28.77197]
[1778731082405,33.92,78961.92,0.0,0.42109,0.00016,28.77197]
[1778731082954,33.92,78953.88,0.0,0.41983,0.00016,28.75049]
[1778731085884,33.92,78951.02,0.0,0.41939,0.00016,28.74287]
[1778731087284,33.92,78945.69,0.0,0.41856,0.00016,28.7284]
[1778731087654,33.92,78945.69,0.0,0.41856,0.00016,28.7284]
[1778731087752,33.92,78945.69,0.0,0.41856,0.00016,28.7284]
[1778731087911,33.93,78945.75,0.0,0.41857,0.00016,28.72858]
[1778731088916,33.93,78932.42,0.0,0.41649,0.00016,28.69181]
[1778731089277,33.93,78932.42,0.0,0.41649,0.00016,28.69181]
[1778731089920,33.93,78927.6,0.0,0.41573,0.00016,28.67834]
[1778731090219,33.93,78927.6,0.0,0.41573,0.00016,28.67834]
[1778731090270,33.93,78927.6,0.0,0.41573,0.00016,28.67834]
[1778731090927,33.93,78926.51,0.0,0.41557,0.00016,28.6753]
[1778731090985,33.93,78926.51,0.0,0.41557,0.00016,28.6753]
[1778731091347,33.93,78926.51,0.0,0.41557,0.00016,28.6753]
[1778731091935,33.93,78926.46,0.0,0.41556,0.00016,28.6752]
[1778731093961,33.93,78938.9,0.0,0.41751,0.00016,28.70993]
[1778731095419,33.93,78938.9,0.0,0.41751,0.00016,28.70996]
[1778731095962,33.93,78941.55,0.0,0.41793,0.00016,28.71727]
[1778731097229,33.93,78942.18,0.0,0.41803,0.00016,28.71902]
[1778731097506,33.93,78942.18,0.0,0.41803,0.00016,28.71902]
[1778731097545,33.93,78942.18,0.0,0.41803,0.00016,28.71902]
[1778731097619,33.93,78942.18,0.0,0.41803,0.00016,28.71902]
[1778731097976,33.93,78946.37,0.0,0.41868,0.00016,28.7305]
[1778731098983,33.93,78953.19,0.0,0.41975,0.00016,28.749]
[1778731099525,33.93,78953.19,0.0,0.41975,0.00016,28.749]
[1778731099991,33.93,78960.13,0.0,0.42084,0.00016,28.76763]
[1778731100064,33.93,78960.13,0.0,0.42084,0.00016,28.76763]
[1778731100076,33.93,78960.13,0.0,0.42084,0.00016,28.76763]
[1778731101000,33.93,78959.65,0.0,0.42076,0.00016,28.76634]
[1778731102005,33.93,78966.83,0.0,0.42189,0.00016,28.78542]
[1778731103826,33.93,78971.15,0.0,0.42257,0.00016,28.79681]
[1778731103839,33.93,78971.15,0.0,0.42257,0.00016,28.79681]
[1778731104019,33.93,78973.9,0.0,0.423,0.00016,28.80402]
[1778731107231,33.94,78977.86,0.0,0.42363,0.00016,28.8144]
[1778731107238,33.94,78977.86,0.0,0.42363,0.00016,28.8144]
[1778731108046,33.94,78981.02,0.0,0.42413,0.00016,28.82258]
[1778731110060,33.94,78989.13,0.0,0.42541,0.00016,28.84335]
[1778731115312,33.94,78985.65,0.0,0.42486,0.00016,28.8313]
[1778731121576,33.94,78988.94,0.0,0.42538,0.00016,28.83981]
[1778731121615,33.94,78988.94,0.0,0.42538,0.00016,28.83981]
[1778731121660,33.94,78986.51,0.0,0.425,0.00016,28.8336]
[1778731124723,33.95,78988.75,0.0,0.42535,0.00016,28.83935]
[1778731124992,33.95,78991.99,0.0,0.42586,0.00016,28.84757]
[1778731125149,33.95,78991.99,0.0,0.42586,0.00016,28.84757]
[1778731125504,33.95,78991.99,0.0,0.42586,0.00016,28.84757]
[1778731126087,33.95,78995.47,0.0,0.42641,0.00016,28.85634]
[1778731127051,33.95,78995.47,0.0,0.42641,0.00016,28.85634]
[1778731127064,33.95,78995.47,0.0,0.42641,0.00016,28.85634]
[1778731126980,33.95,79006.26,0.0,0.42811,0.00016,28.88316]
[1778731127558,33.95,79013.33,0.0,0.42922,0.00016,28.90045]
[1778731132761,33.95,79015.45,0.0,0.42955,0.00016,28.90558]
[1778731137802,33.95,79011.32,0.0,0.4289,0.00016,28.89552]
[1778731140965,33.95,79010.22,0.0,0.42873,0.00016,28.89282]
[1778731141064,33.95,79012.76,0.0,0.42912,0.00016,28.899]
[1778731146116,33.94,79008.31,0.0,0.42842,0.00016,28.88811]
[1778731151131,33.94,79011.26,0.0,0.42889,0.00016,28.89531]
[1778731156182,33.94,79011.7,0.0,0.42895,0.00016,28.89637]
[1778731161193,33.94,79008.71,0.0,0.42848,0.00016,28.88902]
[1778731165472,33.94,79011.26,0.0,0.42888,0.00016,28.89524]
[1778731165922,33.94,79011.26,0.0,0.42888,0.00016,28.89524]
[1778731166128,33.94,79012.26,0.0,0.42904,0.00016,28.89767]
[1778731166178,33.94,79012.26,0.0,0.42904,0.00016,28.89767]
[1778731166344,33.94,79012.26,0.0,0.42904,0.00016,28.89767]
[1778731166357,33.94,79012.26,0.0,0.42904,0.00016,28.89767]
[1778731166805,33.94,79022.38,0.0,0.43063,0.00016,28.92207]
[1778731167489,33.94,79031.53,0.0,0.43207,0.00016,28.94374]
[1778731168475,33.94,79031.53,0.0,0.43207,0.00016,28.94376]
[1778731169158,33.94,79031.53,0.0,0.43207,0.00016,28.94376]
[1778731169233,33.94,79031.53,0.0,0.43207,0.00016,28.94376]
[1778731169445,33.94,79031.53,0.0,0.43207,0.00016,28.94376]
[1778731169489,33.94,79035.95,0.0,0.43276,0.00016,28.95411]
[1778731171161,33.94,79035.95,0.0,0.43277,0.00016,28.95412]
[1778731171167,33.94,79035.95,0.0,0.43277,0.00016,28.95412]
[1778731171566,33.94,79033.37,0.0,0.43235,0.00016,28.94483]
[1778731176936,33.95,79031.26,0.0,0.43202,0.00016,28.93994]
[1778731182572,33.95,79034.61,0.0,0.43256,0.00016,28.94791]
[1778731187606,33.95,79035.7,0.0,0.43274,0.00016,28.95053]
[1778731192642,33.96,79036.95,0.0,0.43294,0.00016,28.95352]
[1778731195147,33.96,79035.33,0.0,0.43269,0.00016,28.94977]
[1778731195154,33.96,79035.33,0.0,0.43269,0.00016,28.94977]
[1778731195165,33.96,79033.39,0.0,0.43239,0.00016,28.94526]
[1778731200253,33.96,79034.26,0.0,0.43253,0.00016,28.94735]
[1778731205292,33.96,79037.78,0.0,0.43309,0.00016,28.95563]
[1778731206108,33.96,79037.78,0.0,0.43309,0.00016,28.95563]
[1778731206118,33.96,79037.78,0.0,0.43309,0.00016,28.95563]
[1778731206601,33.96,79035.13,0.0,0.43267,0.00016,28.94949]
[1778731206742,33.96,79035.13,0.0,0.43267,0.00016,28.94949]
[1778731206884,33.96,79035.13,0.0,0.43267,0.00016,28.94949]
[1778731206973,33.96,79029.26,0.0,0.43175,0.00016,28.93576]
[1778731210421,33.96,79033.91,0.0,0.43248,0.00016,28.94667]
[1778731210451,33.96,79033.91,0.0,0.43248,0.00016,28.94667]
[1778731211803,33.96,79035.92,0.0,0.4328,0.00016,28.95138]
[1778731212085,33.96,79026.27,0.0,0.43129,0.00016,28.92874]
[1778731212608,33.96,79026.27,0.0,0.43129,0.00016,28.92874]
[1778731212788,33.96,79026.27,0.0,0.43128,0.00016,28.92873]
[1778731216136,33.96,79013.83,0.0,0.42933,0.00016,28.89887]
[1778731216752,33.96,79013.83,0.0,0.42933,0.00016,28.89887]
[1778731217160,33.96,79008.69,0.0,0.42852,0.00016,28.88633]
[1778731219144,33.96,79008.56,0.0,0.4285,0.00016,28.88601]
[1778731219781,33.96,79008.56,0.0,0.4285,0.00016,28.88601]
[1778731219809,33.96,79008.56,0.0,0.4285,0.00016,28.88601]
[1778731219854,33.96,79009.84,0.0,0.4287,0.00016,28.88914]
[1778731223762,33.96,79010.87,0.0,0.42886,0.00016,28.89165]
[1778731224163,33.96,79007.7,0.0,0.42836,0.00016,28.88389]
[1778731226174,33.96,79007.7,0.0,0.42836,0.00016,28.88389]
[1778731226430,33.96,79007.9,0.0,0.42839,0.00016,28.88438]
[1778731226457,33.96,79007.9,0.0,0.42839,0.00016,28.88438]
[1778731227023,33.96,79007.9,0.0,0.42839,0.00016,28.88438]
[1778731227169,33.96,79010.98,0.0,0.42888,0.00016,28.8919]
[1778731228794,33.96,79014.64,0.0,0.42945,0.00016,28.90079]
[1778731228806,33.96,79014.64,0.0,0.42945,0.00016,28.90079]
[1778731229126,33.96,79013.82,0.0,0.42932,0.00016,28.8988]
[1778731230926,33.96,79014.18,0.0,0.42938,0.00016,28.89966]
[1778731230966,33.96,79014.18,0.0,0.42938,0.00016,28.89966]
[1778731231134,33.96,79014.18,0.0,0.42938,0.00016,28.89966]
[1778731231117,33.96,79013.72,0.0,0.42929,0.00016,28.89525]
[1778731231968,33.96,79020.28,0.0,0.43033,0.00016,28.91106]
[1778731234305,33.96,79018.27,0.0,0.43001,0.00016,28.90627]
[1778731234313,33.96,79018.27,0.0,0.43001,0.00016,28.90627]
[1778731234943,33.96,79014.75,0.0,0.42946,0.00016,28.89779]
[1778731239978,33.96,79012.81,0.0,0.42916,0.00016,28.89318]
[1778731243855,33.96,79015.27,0.0,0.42955,0.00016,28.89911]
[1778731244153,33.96,79020.15,0.0,0.43031,0.00016,28.91085]
[1778731249180,33.96,79019.04,0.0,0.43013,0.00016,28.90813]
[1778731249695,33.96,79019.73,0.0,0.43024,0.00016,28.90977]
[1778731250052,33.96,79019.73,0.0,0.43024,0.00016,28.90975]
[1778731255085,33.96,79016.98,0.0,0.4298,0.00016,28.90305]
[1778731261128,33.95,79016.51,0.0,0.42972,0.00016,28.90181]
[1778731263358,33.95,79016.58,0.0,0.42973,0.00016,28.90195]
[1778731264147,33.95,79014.45,0.0,0.42939,0.00016,28.89678]
[1778731265359,33.95,79011.98,0.0,0.429,0.00016,28.89076]
[1778731265371,33.95,79011.98,0.0,0.429,0.00016,28.89076]
[1778731266172,33.95,79010.31,0.0,0.42874,0.00016,28.88668]
[1778731271202,33.95,79010.38,0.0,0.42875,0.00016,28.8868]
[1778731276223,33.95,79009.18,0.0,0.42855,0.00016,28.8838]
[1778731278412,33.95,79009.79,0.0,0.42864,0.00016,28.88525]
[1778731278496,33.95,79009.79,0.0,0.42864,0.00016,28.88525]
[1778731279252,33.95,79007.07,0.0,0.42822,0.00016,28.87857]
[1778731281433,33.95,79001.16,0.0,0.42729,0.00016,28.86395]
[1778731281441,33.95,79001.16,0.0,0.42729,0.00016,28.86395]
[1778731282275,33.95,78989.39,0.0,0.42544,0.00016,28.83441]
[1778731283280,33.95,78974.48,0.0,0.4231,0.00016,28.79609]
[1778731284287,33.94,78978.72,0.0,0.42376,0.00016,28.80705]
[1778731285099,33.94,78978.72,0.0,0.42376,0.00016,28.80705]
[1778731285135,33.94,78978.72,0.0,0.42376,0.00016,28.80705]
[1778731288781,33.95,78982.41,0.0,0.42434,0.00016,28.81663]
[1778731288784,33.95,78982.41,0.0,0.42434,0.00016,28.81663]
[1778731288834,33.95,78984.49,0.0,0.42467,0.00016,28.82197]
[1778731294657,33.95,78990.78,0.0,0.42566,0.00016,28.83477]
[1778731299852,33.95,78988.65,0.0,0.42533,0.00016,28.82943]
[1778731299894,33.95,78988.65,0.0,0.42533,0.00016,28.82943]
[1778731299902,33.95,78988.65,0.0,0.42533,0.00016,28.82943]
[1778731299951,33.95,78990.26,0.0,0.42558,0.00016,28.83352]
[1778731303174,33.95,78989.93,0.0,0.42553,0.00016,28.83267]
[1778731303182,33.95,78993.6,0.0,0.4261,0.00016,28.8419]
[1778731308459,33.95,78993.16,0.0,0.42603,0.00016,28.8408]
[1778731313491,33.95,78997.73,0.0,0.42675,0.00016,28.85232]
[1778731319164,33.95,79002.63,0.0,0.42753,0.00016,28.86454]
[1778731321493,33.95,79004.13,0.0,0.42776,0.00016,28.86826]
[1778731321653,33.95,79001.73,0.0,0.42739,0.00016,28.86233]
[1778731322934,33.95,79001.73,0.0,0.42739,0.00016,28.86233]
[1778731322984,33.95,78996.16,0.0,0.42651,0.00016,28.84845]
[1778731324588,33.95,78987.11,0.0,0.42509,0.00016,28.82555]
[1778731327590,33.95,78981.03,0.0,0.42413,0.00016,28.80991]
[1778731332626,33.95,78980.25,0.0,0.424,0.00016,28.8078]
[1778731337754,33.94,78979.81,0.0,0.42392,0.00016,28.80657]
[1778731340682,33.94,78990.09,0.0,0.42553,0.00016,28.83281]
[1778731343241,33.94,78999.13,0.0,0.42695,0.00016,28.85556]
[1778731348737,33.95,79000.06,0.0,0.42711,0.00016,28.85794]
[1778731353774,33.94,78995.57,0.0,0.42638,0.00016,28.84329]
[1778731358807,33.94,78999.68,0.0,0.42702,0.00016,28.85351]
[1778731363844,33.94,79002.67,0.0,0.4275,0.00016,28.86099]
[1778731368877,33.94,79003.24,0.0,0.42759,0.00016,28.86247]
[1778731374177,33.94,79002.56,0.0,0.42748,0.00016,28.86075]
[1778731380332,33.95,79007.95,0.0,0.42833,0.00016,28.87412]
[1778731384548,33.95,79008.12,0.0,0.42836,0.00016,28.87459]
[1778731384557,33.95,79008.12,0.0,0.42836,0.00016,28.87459]
[1778731384989,33.95,79007.73,0.0,0.4283,0.00016,28.87364]
[1778731390294,33.95,79005.78,0.0,0.428,0.00016,28.86889]
[1778731390768,33.95,79009.67,0.0,0.42861,0.00016,28.87844]
[1778731390779,33.95,79009.67,0.0,0.42861,0.00016,28.87844]
[1778731391015,33.95,79009.67,0.0,0.42861,0.00016,28.87844]
[1778731391315,33.95,79009.67,0.0,0.42861,0.00016,28.87844]
[1778731391331,33.95,79018.57,0.0,0.43001,0.00016,28.90004]
[1778731391779,33.95,79018.57,0.0,0.43001,0.00016,28.90004]
[1778731391805,33.95,79018.57,0.0,0.43001,0.00016,28.90004]
[1778731392022,33.95,79018.57,0.0,0.43001,0.00016,28.90004]
[1778731392049,33.95,79018.57,0.0,0.43001,0.00016,28.90004]
[1778731392233,33.95,79018.57,0.0,0.43001,0.00016,28.90004]
[1778731392262,33.95,79018.57,0.0,0.43001,0.00016,28.90004]
[1778731392363,33.95,79037.0,0.0,0.43291,0.00016,28.94363]
[1778731392429,33.95,79037.0,0.0,0.43291,0.00016,28.94363]
[1778731392466,33.95,79037.0,0.0,0.43291,0.00016,28.94363]
[1778731392680,33.95,79037.0,0.0,0.43291,0.00016,28.94363]
[1778731392721,33.95,79037.0,0.0,0.43291,0.00016,28.94363]
[1778731392899,33.95,79037.0,0.0,0.43291,0.00016,28.94363]
[1778731393045,33.95,79037.0,0.0,0.43291,0.00016,28.94363]
[1778731394052,33.95,79042.6,0.0,0.43379,0.00016,28.95655]
[1778731395604,33.95,79042.5,0.0,0.43377,0.00016,28.9563]
[1778731395612,33.95,79042.5,0.0,0.43377,0.00016,28.9563]
[1778731396313,33.95,79042.53,0.0,0.43378,0.00016,28.95635]
[1778731396799,33.95,79042.53,0.0,0.43378,0.00016,28.95635]
[1778731397323,33.95,79045.02,0.0,0.43417,0.00016,28.96203]
[1778731398781,33.95,79045.77,0.0,0.43428,0.00016,28.96373]
[1778731399298,33.94,79045.74,0.0,0.43428,0.00016,28.96363]
[1778731401937,33.94,79051.07,0.0,0.43512,0.00016,28.97573]
[1778731401963,33.94,79051.07,0.0,0.43512,0.00016,28.97573]
[1778731402320,33.94,79051.15,0.0,0.43513,0.00016,28.97592]
[1778731405937,33.95,79048.39,0.0,0.4347,0.00016,28.96968]
[1778731406335,33.95,79048.54,0.0,0.43472,0.00016,28.97003]
[1778731411379,33.95,79048.61,0.0,0.43473,0.00016,28.97021]
[1778731416413,33.95,79052.04,0.0,0.43527,0.00016,28.97472]
[1778731421422,33.95,79052.13,0.0,0.43528,0.00016,28.97493]
[1778731422171,33.95,79052.48,0.0,0.43534,0.00016,28.97572]
[1778731422393,33.95,79051.82,0.0,0.43523,0.00016,28.97423]
[1778731427330,33.95,79051.0,0.0,0.4351,0.00016,28.97238]
[1778731427427,33.95,79049.52,0.0,0.43487,0.00016,28.96903]
[1778731432318,33.95,79042.5,0.0,0.43377,0.00016,28.95302]
[1778731437353,33.95,79044.07,0.0,0.43402,0.00016,28.95666]
[1778731442395,33.95,79049.47,0.0,0.43487,0.00016,28.96899]
[1778731445269,33.95,79049.9,0.0,0.43494,0.00016,28.96997]
[1778731445419,33.95,79049.9,0.0,0.43494,0.00016,28.96998]
[1778731450454,33.95,79049.67,0.0,0.4349,0.00016,28.96947]
[1778731455592,33.95,79047.59,0.0,0.43458,0.00016,28.96476]
[1778731457706,33.95,79046.99,0.0,0.43448,0.00016,28.96339]
[1778731457816,33.95,79048.05,0.0,0.43465,0.00016,28.96581]
[1778731463417,33.95,79044.41,0.0,0.43408,0.00016,28.95753]
[1778731470002,33.95,79047.27,0.0,0.43453,0.00016,28.96409]
[1778731475632,33.96,79047.13,0.0,0.4345,0.00016,28.96053]
[1778731478011,33.96,79048.13,0.0,0.43466,0.00016,28.96281]
[1778731478017,33.96,79051.75,0.0,0.43523,0.00016,28.97102]
[1778731483298,33.96,79049.36,0.0,0.43486,0.00016,28.96562]
[1778731489172,33.96,79050.31,0.0,0.43501,0.00016,28.9678]
[1778731494524,33.96,79050.54,0.0,0.43505,0.00016,28.96833]
[1778731494529,33.96,79050.54,0.0,0.43505,0.00016,28.96833]
[1778731494766,33.96,79051.55,0.0,0.4352,0.00016,28.97062]
[1778731498444,33.96,79053.34,0.0,0.43549,0.00016,28.97465]
[1778731498491,33.96,79054.84,0.0,0.43572,0.00016,28.97802]
[1778731500639,33.96,79058.11,0.0,0.43624,0.00016,28.98533]
[1778731500807,33.96,79059.88,0.0,0.43652,0.00016,28.98926]
[1778731504339,33.96,79060.23,0.0,0.43657,0.00016,28.99003]
[1778731504498,33.96,79065.01,0.0,0.43732,0.00016,29.00058]
[1778731509040,33.96,79070.82,0.0,0.43824,0.00016,29.01323]
[1778731509418,33.96,79074.71,0.0,0.43885,0.00016,29.02164]
[1778731510759,33.95,79077.59,0.0,0.4393,0.00016,29.02782]
[1778731511459,33.95,79081.36,0.0,0.4399,0.00016,29.03585]
[1778731514464,33.95,79089.47,0.0,0.44118,0.00016,29.05291]
[1778731515479,33.95,79097.45,0.0,0.44244,0.00016,29.06943]
[1778731516056,33.95,79097.45,0.0,0.44244,0.00016,29.06943]
[1778731517185,33.95,79102.7,0.0,0.44327,0.00016,29.08014]
[1778731517193,33.95,79102.7,0.0,0.44327,0.00016,29.08014]
[1778731517506,33.95,79104.53,0.0,0.44356,0.00016,29.08384]
[1778731518365,33.95,79104.53,0.0,0.44356,0.00016,29.08384]
[1778731518376,33.95,79104.53,0.0,0.44356,0.00016,29.08384]
[1778731518403,33.95,79105.04,0.0,0.44364,0.00016,29.08487]
[1778731522383,33.95,79111.06,0.0,0.44459,0.00016,29.09692]
[1778731522395,33.95,79111.06,0.0,0.44459,0.00016,29.09692]
[1778731522476,33.95,79108.98,0.0,0.44426,0.00016,29.09276]
[1778731527504,33.95,79107.65,0.0,0.44404,0.00016,29.09008]
[1778731529159,33.95,79105.72,0.0,0.44374,0.00016,29.0862]
[1778731529170,33.95,79105.72,0.0,0.44374,0.00016,29.0862]
[1778731529491,33.95,79097.43,0.0,0.44243,0.00016,29.06934]
[1778731530405,33.95,79097.43,0.0,0.44243,0.00016,29.06934]
[1778731530495,33.95,79094.17,0.0,0.44191,0.00016,29.0626]
[1778731531993,33.95,79094.33,0.0,0.44193,0.00016,29.05961]
[1778731537062,33.95,79085.67,0.0,0.44056,0.00016,29.04157]
[1778731541146,33.95,79088.03,0.0,0.44093,0.00016,29.04651]
[1778731541235,33.95,79092.92,0.0,0.4417,0.00016,29.05669]
[1778731545121,33.95,79102.05,0.0,0.44315,0.00016,29.07543]
[1778731546506,33.95,79110.62,0.0,0.4445,0.00016,29.09267]
[1778731547930,33.95,79111.83,0.0,0.44469,0.00016,29.09508]
[1778731547939,33.95,79111.83,0.0,0.44469,0.00016,29.09508]
[1778731548552,33.95,79111.86,0.0,0.44469,0.00016,29.09513]
[1778731554185,33.95,79112.0,0.0,0.44471,0.00016,29.09538]
[1778731559222,33.95,79112.68,0.0,0.44482,0.00016,29.09669]
[1778731564270,33.94,79113.83,0.0,0.445,0.00016,29.09894]
[1778731570313,33.94,79112.31,0.0,0.44475,0.00016,29.09588]
[1778731576357,33.94,79112.75,0.0,0.44482,0.00016,29.0967]
[1778731581391,33.94,79116.7,0.0,0.44544,0.00016,29.10446]
[1778731586461,33.93,79115.77,0.0,0.44528,0.00016,29.10258]
[1778731589294,33.93,79117.78,0.0,0.4456,0.00016,29.1065]
[1778731589301,33.93,79117.78,0.0,0.4456,0.00016,29.1065]
[1778731589516,33.93,79119.66,0.0,0.4459,0.00016,29.11017]
[1778731591032,33.93,79124.93,0.0,0.44673,0.00016,29.12038]
[1778731591045,33.93,79124.93,0.0,0.44673,0.00016,29.12038]
[1778731591576,33.93,79129.0,0.0,0.44736,0.00016,29.12491]
[1778731593080,33.93,79129.79,0.0,0.44749,0.00016,29.12641]
[1778731593099,33.93,79129.79,0.0,0.44749,0.00016,29.12641]
[1778731593300,33.93,79129.79,0.0,0.44749,0.00016,29.12641]
[1778731593371,33.93,79129.79,0.0,0.44749,0.00016,29.12641]
[1778731593864,33.93,79129.79,0.0,0.44749,0.00016,29.12639]
[1778731594194,33.93,79129.79,0.0,0.44749,0.00016,29.12639]
[1778731594409,33.93,79129.79,0.0,0.44749,0.00016,29.12639]
[1778731594482,33.93,79130.87,0.0,0.44765,0.00016,29.12843]
[1778731595151,33.93,79130.87,0.0,0.44765,0.00016,29.12843]
[1778731595575,33.93,79151.49,0.0,0.45092,0.00016,29.16666]
[1778731597608,33.93,79142.19,0.0,0.44944,0.00016,29.14965]
[1778731598604,33.93,79134.95,0.0,0.4483,0.00016,29.13613]
[1778731600526,33.93,79131.72,0.0,0.44778,0.00016,29.13]
[1778731600919,33.93,79131.72,0.0,0.44778,0.00016,29.13]
[1778731601533,33.93,79128.72,0.0,0.44731,0.00016,29.12429]
[1778731603342,33.93,79126.07,0.0,0.44689,0.00016,29.11919]
[1778731603380,33.93,79126.07,0.0,0.44689,0.00016,29.11919]
[1778731603547,33.93,79129.3,0.0,0.4474,0.00016,29.12538]
[1778731608591,33.92,79133.61,0.0,0.44808,0.00016,29.13355]
[1778731613623,33.92,79137.17,0.0,0.44864,0.00016,29.14022]
[1778731617717,33.92,79142.59,0.0,0.4495,0.00016,29.15029]
[1778731618566,33.92,79144.25,0.0,0.44976,0.00016,29.15336]
[1778731618903,33.92,79144.25,0.0,0.44976,0.00016,29.15336]
[1778731618910,33.92,79144.25,0.0,0.44976,0.00016,29.15336]
[1778731619613,33.92,79143.69,0.0,0.44967,0.00016,29.15233]
[1778731620699,33.92,79145.42,0.0,0.44995,0.00016,29.15551]
[1778731620889,33.92,79145.42,0.0,0.44995,0.00016,29.15551]
[1778731620918,33.92,79145.42,0.0,0.44995,0.00016,29.15551]
[1778731621094,33.92,79145.42,0.0,0.44995,0.00016,29.15551]
[1778731621489,33.92,79145.42,0.0,0.44995,0.00016,29.15551]
[1778731621524,33.92,79147.03,0.0,0.4502,0.00016,29.15846]
[1778731623491,33.92,79147.03,0.0,0.4502,0.00016,29.15846]
[1778731623498,33.92,79147.03,0.0,0.4502,0.00016,29.15846]
[1778731623523,33.92,79145.49,0.0,0.44996,0.00016,29.15564]
[1778731628722,33.92,79144.48,0.0,0.4498,0.00016,29.1538]
[1778731633843,33.92,79144.17,0.0,0.44975,0.00016,29.15324]
[1778731634428,33.92,79144.17,0.0,0.44975,0.00016,29.15324]
[1778731634613,33.92,79142.44,0.0,0.44948,0.00016,29.15004]
[1778731637605,33.92,79149.73,0.0,0.45063,0.00016,29.16341]
[1778731638240,33.92,79149.73,0.0,0.45063,0.00016,29.16341]
[1778731638262,33.92,79149.73,0.0,0.45063,0.00016,29.16341]
[1778731638723,33.92,79153.76,0.0,0.45127,0.00016,29.17069]
[1778731639654,33.92,79161.92,0.0,0.45256,0.00016,29.1852]
[1778731640337,33.92,79161.92,0.0,0.45256,0.00016,29.1852]
[1778731640366,33.92,79161.92,0.0,0.45256,0.00016,29.1852]
[1778731640462,33.92,79164.51,0.0,0.45297,0.00016,29.18974]
[1778731640890,33.92,79164.51,0.0,0.45297,0.00016,29.18974]
[1778731640954,33.92,79162.24,0.0,0.45261,0.00016,29.18575]
[1778731642370,33.92,79162.24,0.0,0.45261,0.00016,29.18575]
[1778731642374,33.92,79162.24,0.0,0.45261,0.00016,29.18575]
[1778731642389,33.92,79162.24,0.0,0.45261,0.00016,29.18575]
[1778731642584,33.92,79162.24,0.0,0.45261,0.00016,29.18575]
[1778731642444,33.92,79157.62,0.0,0.45188,0.00016,29.17757]
[1778731642793,33.92,79157.62,0.0,0.45188,0.00016,29.17757]
[1778731642825,33.92,79157.62,0.0,0.45188,0.00016,29.17757]
[1778731642953,33.92,79157.62,0.0,0.45188,0.00016,29.17757]
[1778731642985,33.92,79157.62,0.0,0.45188,0.00016,29.17757]
[1778731643014,33.92,79157.62,0.0,0.45188,0.00016,29.17757]
[1778731643187,33.92,79157.62,0.0,0.45188,0.00016,29.17757]
[1778731643220,33.92,79157.62,0.0,0.45188,0.00016,29.17757]
[1778731643445,33.92,79157.62,0.0,0.45188,0.00016,29.17757]
[1778731643457,33.92,79157.62,0.0,0.45188,0.00016,29.17757]
[1778731643496,33.92,79154.11,0.0,0.45132,0.00016,29.1713]
[1778731643692,33.92,79154.11,0.0,0.45132,0.00016,29.1713]
[1778731643719,33.92,79154.11,0.0,0.45132,0.00016,29.1713]
[1778731643901,33.92,79154.11,0.0,0.45132,0.00016,29.1713]
[1778731643922,33.92,79154.11,0.0,0.45132,0.00016,29.1713]
[1778731644271,33.92,79154.11,0.0,0.45132,0.00016,29.1713]
[1778731644282,33.92,79154.11,0.0,0.45132,0.00016,29.1713]
[1778731644471,33.92,79154.11,0.0,0.45132,0.00016,29.1713]
[1778731644490,33.92,79154.11,0.0,0.45132,0.00016,29.1713]
[1778731644534,33.92,79150.37,0.0,0.45073,0.00016,29.16456]
[1778731644704,33.92,79150.37,0.0,0.45073,0.00016,29.16456]
[1778731644785,33.92,79150.37,0.0,0.45073,0.00016,29.16456]
[1778731645006,33.92,79150.37,0.0,0.45073,0.00016,29.16456]
[1778731645024,33.92,79150.37,0.0,0.45073,0.00016,29.16456]
[1778731645353,33.92,79150.37,0.0,0.45073,0.00016,29.16456]
[1778731645436,33.92,79150.37,0.0,0.45073,0.00016,29.16456]
[1778731645598,33.92,79152.81,0.0,0.45112,0.00016,29.16897]
[1778731648525,33.92,79154.73,0.0,0.45142,0.00016,29.17243]
[1778731648528,33.92,79154.73,0.0,0.45142,0.00016,29.17243]
[1778731648592,33.92,79153.56,0.0,0.45124,0.00016,29.17034]
[1778731651588,33.92,79153.03,0.0,0.45116,0.00016,29.16939]
[1778731651600,33.92,79153.03,0.0,0.45116,0.00016,29.16939]
[1778731651601,33.92,79153.03,0.0,0.45116,0.00016,29.16939]
[1778731652589,33.93,79152.63,0.0,0.45109,0.00016,29.16542]
[1778731657618,33.93,79156.98,0.0,0.45178,0.00016,29.17323]
[1778731659612,33.93,79166.13,0.0,0.45323,0.00016,29.18936]
[1778731664656,33.92,79170.8,0.0,0.45397,0.00016,29.19741]
[1778731669687,33.92,79173.78,0.0,0.45443,0.00016,29.20247]
[1778731669668,33.92,79180.69,0.0,0.45553,0.00016,29.21414]
[1778731673551,33.92,79184.12,0.0,0.45607,0.00016,29.21982]
[1778731673618,33.92,79184.02,0.0,0.45605,0.00016,29.21964]
[1778731679325,33.91,79185.73,0.0,0.45631,0.00016,29.22241]
[1778731680427,33.91,79186.8,0.0,0.45648,0.00016,29.22416]
[1778731683582,33.91,79194.04,0.0,0.45763,0.00016,29.23597]
[1778731684100,33.91,79199.19,0.0,0.45845,0.00016,29.24422]
[1778731684376,33.91,79199.19,0.0,0.45845,0.00016,29.24422]
[1778731684570,33.91,79201.43,0.0,0.4588,0.00016,29.24777]
[1778731686131,33.91,79212.04,0.0,0.46049,0.00016,29.26427]
[1778731688736,33.91,79213.94,0.0,0.46079,0.00016,29.26717]
[1778731688764,33.91,79213.94,0.0,0.46079,0.00016,29.26716]
[1778731689448,33.91,79219.47,0.0,0.46167,0.00016,29.2755]
[1778731695046,33.91,79218.09,0.0,0.46145,0.00016,29.27343]
[1778731695208,33.91,79218.09,0.0,0.46145,0.00016,29.27343]
[1778731695217,33.91,79218.09,0.0,0.46145,0.00016,29.27343]
[1778731695647,33.91,79220.83,0.0,0.46188,0.00016,29.27754]
[1778731700649,33.91,79215.46,0.0,0.46103,0.00016,29.2695]
[1778731705696,33.91,79213.65,0.0,0.46074,0.00016,29.26673]
[1778731710705,33.91,79214.45,0.0,0.46087,0.00016,29.26792]
[1778731715716,33.91,79211.5,0.0,0.46039,0.00016,29.26013]
[1778731720802,33.9,79209.6,0.0,0.46008,0.00016,29.25717]
[1778731725831,33.9,79211.26,0.0,0.46034,0.00016,29.2597]
[1778731730848,33.9,79212.87,0.0,0.46059,0.00016,29.26212]
[1778731735892,33.89,79206.95,0.0,0.45965,0.00016,29.25296]
[1778731740912,33.89,79206.38,0.0,0.45955,0.00016,29.25204]
[1778731745939,33.89,79207.31,0.0,0.4597,0.00016,29.25345]
[1778731750948,33.88,79206.71,0.0,0.45959,0.00016,29.25248]
[1778731755974,33.88,79208.58,0.0,0.45989,0.00016,29.25534]
[1778731759003,33.88,79213.05,0.0,0.46059,0.00016,29.2622]
[1778731759679,33.88,79214.68,0.0,0.46085,0.00016,29.26467]
[1778731764685,33.88,79216.82,0.0,0.46119,0.00016,29.26789]
[1778731769692,33.88,79220.29,0.0,0.46174,0.00016,29.27314]
[1778731774698,33.88,79222.68,0.0,0.46212,0.00016,29.27348]
[1778731777775,33.88,79229.88,0.0,0.46327,0.00016,29.28407]
[1778731780796,33.88,79223.02,0.0,0.46218,0.00016,29.274]
[1778731784797,33.89,79218.52,0.0,0.46147,0.00016,29.26731]
[1778731786163,33.89,79218.98,0.0,0.46154,0.00016,29.26801]
[1778731786711,33.89,79217.3,0.0,0.46128,0.00016,29.26549]
[1778731791735,33.89,79215.61,0.0,0.46101,0.00016,29.26294]
[1778731793084,33.89,79220.88,0.0,0.46185,0.00016,29.27086]
[1778731793093,33.89,79220.88,0.0,0.46185,0.00016,29.27086]
[1778731793798,33.89,79221.93,0.0,0.46201,0.00016,29.27242]
[1778731798819,33.89,79222.76,0.0,0.46214,0.00016,29.27364]
[1778731803830,33.89,79227.06,0.0,0.46283,0.00016,29.27998]
[1778731808860,33.89,79227.43,0.0,0.46289,0.00016,29.28055]
[1778731808935,33.89,79227.43,0.0,0.46289,0.00016,29.28055]
[1778731809822,33.89,79228.23,0.0,0.46302,0.00016,29.28171]
[1778731813270,33.89,79230.5,0.0,0.46338,0.00016,29.28501]
[1778731813279,33.89,79230.5,0.0,0.46338,0.00016,29.28501]
[1778731813380,33.89,79231.62,0.0,0.46355,0.00016,29.28663]
[1778731818723,33.89,79233.57,0.0,0.46386,0.00016,29.28942]
[1778731821596,33.89,79242.8,0.0,0.46533,0.00016,29.30244]
[1778731827345,33.88,79240.66,0.0,0.46499,0.00016,29.29944]
[1778731833087,33.88,79242.98,0.0,0.46535,0.00016,29.2994]
[1778731838237,33.88,79246.43,0.0,0.46589,0.00016,29.30415]
[1778731844236,33.88,79251.31,0.0,0.46667,0.00016,29.31077]
[1778731849271,33.87,79250.64,0.0,0.46656,0.00016,29.30985]
[1778731850257,33.87,79250.64,0.0,0.46656,0.00016,29.30985]
[1778731850358,33.87,79249.55,0.0,0.46638,0.00016,29.30836]
[1778731856320,33.87,79246.96,0.0,0.46597,0.00016,29.3048]
[1778731861651,33.87,79247.17,0.0,0.466,0.00016,29.30507]
[1778731867649,33.87,79248.04,0.0,0.46613,0.00016,29.30625]
[1778731874447,33.87,79250.28,0.0,0.46649,0.00016,29.30928]
[1778731879483,33.86,79245.79,0.0,0.46576,0.00016,29.30309]
[1778731884813,33.85,79248.35,0.0,0.46616,0.00016,29.30655]
[1778731890559,33.85,79250.2,0.0,0.46645,0.00016,29.309]
[1778731895891,33.84,79247.37,0.0,0.46598,0.00016,29.30183]
[1778731902643,33.83,79241.61,0.0,0.46505,0.00016,29.29377]
[1778731907679,33.82,79238.37,0.0,0.46453,0.00016,29.28914]
[1778731911404,33.82,79236.87,0.0,0.46428,0.00016,29.28698]
[1778731911707,33.82,79226.85,0.0,0.46268,0.00016,29.27248]
[1778731912817,33.82,79216.25,0.0,0.46099,0.00016,29.25664]
[1778731914732,33.82,79215.11,0.0,0.46081,0.00016,29.25489]
[1778731915422,33.82,79215.11,0.0,0.46081,0.00016,29.25489]
[1778731915431,33.82,79215.11,0.0,0.46081,0.00016,29.25489]
[1778731915738,33.82,79212.98,0.0,0.46047,0.00016,29.25162]
[1778731918395,33.82,79211.68,0.0,0.46026,0.00016,29.24961]
[1778731918494,33.82,79210.89,0.0,0.46013,0.00016,29.24839]
[1778731920719,33.82,79210.89,0.0,0.46013,0.00016,29.24839]
[1778731920820,33.81,79210.26,0.0,0.46003,0.00016,29.24741]
[1778731924007,33.81,79212.61,0.0,0.46041,0.00016,29.25102]
[1778731924800,33.81,79213.33,0.0,0.46052,0.00016,29.25212]
[1778731927926,33.81,79213.13,0.0,0.46049,0.00016,29.2518]
[1778731928828,33.81,79212.28,0.0,0.46035,0.00016,29.25047]
[1778731929076,33.81,79212.28,0.0,0.46035,0.00016,29.25047]
[1778731929082,33.81,79212.28,0.0,0.46035,0.00016,29.25047]
[1778731929834,33.81,79227.87,0.0,0.46283,0.00016,29.27388]
[1778731930196,33.81,79227.87,0.0,0.46283,0.00016,29.27388]
[1778731932575,33.81,79234.47,0.0,0.46388,0.00016,29.28344]
[1778731941918,33.8,79239.26,0.0,0.46464,0.00016,29.29019]
[1778731946953,33.8,79244.69,0.0,0.4655,0.00016,29.29779]
[1778731951990,33.8,79246.5,0.0,0.46578,0.00016,29.29704]
[1778731957322,33.8,79246.42,0.0,0.46577,0.00016,29.29693]
[1778731960097,33.8,79239.27,0.0,0.46463,0.00016,29.28694]
[1778731966092,33.8,79238.85,0.0,0.46457,0.00016,29.28636]
[1778731971127,33.8,79238.53,0.0,0.46452,0.00016,29.28591]
[1778731976162,33.8,79238.28,0.0,0.46447,0.00016,29.28554]
[1778731981197,33.79,79235.0,0.0,0.46394,0.00016,29.2808]
[1778731986284,33.79,79233.67,0.0,0.46372,0.00016,29.27883]
[1778731991379,33.78,79237.0,0.0,0.46424,0.00016,29.28356]
[1778731996387,33.78,79232.08,0.0,0.46345,0.00016,29.27645]
[1778732001399,33.77,79230.94,0.0,0.46326,0.00016,29.27474]
[1778732006489,33.77,79230.6,0.0,0.4632,0.00016,29.27419]
[1778732011510,33.76,79232.26,0.0,0.46346,0.00016,29.27654]
[1778732016557,33.76,79236.87,0.0,0.46418,0.00016,29.27986]
[1778732021573,33.75,79241.27,0.0,0.46487,0.00016,29.28605]
[1778732026687,33.75,79244.86,0.0,0.46544,0.00016,29.29103]
[1778732031789,33.74,79246.63,0.0,0.46572,0.00016,29.29344]
[1778732036875,33.74,79249.03,0.0,0.46609,0.00016,29.29671]
[1778732039039,33.73,79256.53,0.0,0.46729,0.00016,29.30684]
[1778732044059,33.73,79254.19,0.0,0.46691,0.00016,29.30367]
[1778732049070,33.72,79249.88,0.0,0.46622,0.00016,29.29778]
[1778732054169,33.72,79251.11,0.0,0.46641,0.00016,29.29943]
[1778732059192,33.72,79256.54,0.0,0.46727,0.00016,29.30675]
[1778732064270,33.72,79253.67,0.0,0.46681,0.00016,29.30288]
[1778732069386,33.72,79251.87,0.0,0.46652,0.00016,29.30044]
[1778732074406,33.72,79251.14,0.0,0.4664,0.00016,29.29619]
[1778732079505,33.72,79250.61,0.0,0.46632,0.00016,29.29547]
[1778732084587,33.72,79250.87,0.0,0.46636,0.00016,29.29583]
[1778732089648,33.72,79254.16,0.0,0.46689,0.00016,29.30029]
[1778732094661,33.72,79255.06,0.0,0.46703,0.00016,29.3015]
[1778732099733,33.72,79255.55,0.0,0.46711,0.00016,29.30216]
[1778732104039,33.72,79256.98,0.0,0.46734,0.00016,29.30408]
[1778732104128,33.72,79263.46,0.0,0.46837,0.00016,29.31264]
[1778732104271,33.72,79263.46,0.0,0.46837,0.00016,29.31264]
[1778732105071,33.72,79263.46,0.0,0.46837,0.00016,29.31263]
[1778732105527,33.72,79263.46,0.0,0.46837,0.00016,29.31263]
[1778732105560,33.72,79263.46,0.0,0.46837,0.00016,29.31263]
[1778732105782,33.72,79263.46,0.0,0.46837,0.00016,29.31263]
[1778732105826,33.72,79263.46,0.0,0.46837,0.00016,29.31263]
[1778732106026,33.72,79263.46,0.0,0.46837,0.00016,29.31263]
[1778732106060,33.72,79263.46,0.0,0.46837,0.00016,29.31263]
[1778732106078,33.72,79263.46,0.0,0.46837,0.00016,29.31263]
[1778732106098,33.72,79275.53,0.0,0.47031,0.00016,29.32805]
[1778732107385,33.72,79275.53,0.0,0.47031,0.00016,29.32805]
[1778732108060,33.72,79274.68,0.0,0.47017,0.00016,29.32698]
[1778732111108,33.72,79282.13,0.0,0.47136,0.00016,29.33619]
[1778732111546,33.72,79282.13,0.0,0.47136,0.00016,29.33619]
[1778732111556,33.72,79282.13,0.0,0.47136,0.00016,29.33619]
[1778732112115,33.72,79283.34,0.0,0.47156,0.00016,29.33766]
[1778732114006,33.72,79283.89,0.0,0.47164,0.00016,29.33833]
[1778732114129,33.72,79282.81,0.0,0.47147,0.00016,29.33702]
[1778732115083,33.72,79282.81,0.0,0.47147,0.00016,29.33702]
[1778732115094,33.72,79282.81,0.0,0.47147,0.00016,29.33702]
[1778732115135,33.72,79279.57,0.0,0.47095,0.00016,29.33306]
[1778732115347,33.72,79279.57,0.0,0.47095,0.00016,29.33306]
[1778732116144,33.72,79269.5,0.0,0.46934,0.00016,29.32044]
[1778732117854,33.72,79265.52,0.0,0.4687,0.00016,29.31531]
[1778732118160,33.72,79264.42,0.0,0.46853,0.00016,29.31388]
[1778732119408,33.72,79264.42,0.0,0.46853,0.00016,29.31388]
[1778732119930,33.72,79264.42,0.0,0.46853,0.00016,29.31388]
[1778732120021,33.72,79264.0,0.0,0.46846,0.00016,29.31333]
[1778732124082,33.72,79262.72,0.0,0.46825,0.00016,29.31165]
[1778732124200,33.71,79263.75,0.0,0.46842,0.00016,29.31299]
[1778732126214,33.71,79257.3,0.0,0.46738,0.00016,29.30447]
[1778732131920,33.71,79261.66,0.0,0.46808,0.00016,29.31024]
[1778732134527,33.71,79257.98,0.0,0.46749,0.00016,29.30211]
[1778732134536,33.71,79257.98,0.0,0.46749,0.00016,29.30211]
[1778732135082,33.71,79253.67,0.0,0.4668,0.00016,29.29633]
[1778732136407,33.71,79253.52,0.0,0.46677,0.00016,29.29612]
[1778732137172,33.71,79253.32,0.0,0.46674,0.00016,29.29585]
[1778732140175,33.71,79245.99,0.0,0.46557,0.00016,29.2858]
[1778732140848,33.71,79245.99,0.0,0.46557,0.00016,29.2858]
[1778732140853,33.71,79245.99,0.0,0.46557,0.00016,29.2858]
[1778732141100,33.71,79236.56,0.0,0.46406,0.00016,29.27249]
[1778732143059,33.71,79231.32,0.0,0.46322,0.00016,29.26493]
[1778732144600,33.71,79231.32,0.0,0.46322,0.00016,29.26493]
[1778732145134,33.71,79233.68,0.0,0.4636,0.00016,29.26837]
[1778732150142,33.72,79239.1,0.0,0.46447,0.00016,29.27616]
[1778732150442,33.72,79239.54,0.0,0.46454,0.00016,29.27679]
[1778732151115,33.72,79239.78,0.0,0.46458,0.00016,29.27713]
[1778732153096,33.72,79247.06,0.0,0.46575,0.00016,29.28733]
[1778732158165,33.72,79250.85,0.0,0.46635,0.00016,29.29255]
[1778732163175,33.72,79253.93,0.0,0.46685,0.00016,29.29674]
[1778732164153,33.72,79260.78,0.0,0.46794,0.00016,29.30588]
[1778732165597,33.72,79259.39,0.0,0.46772,0.00016,29.30404]
[1778732165607,33.72,79259.39,0.0,0.46772,0.00016,29.30404]
[1778732166137,33.72,79259.03,0.0,0.46766,0.00016,29.30356]
[1778732167650,33.72,79258.78,0.0,0.46762,0.00016,29.30323]
[1778732168196,33.72,79257.63,0.0,0.46744,0.00016,29.3017]
[1778732169156,33.72,79251.0,0.0,0.46638,0.00016,29.29276]
[1778732169236,33.72,79251.0,0.0,0.46638,0.00016,29.29276]
[1778732170107,33.72,79249.02,0.0,0.46606,0.00016,29.29005]
[1778732175176,33.72,79248.63,0.0,0.466,0.00016,29.28952]
[1778732180212,33.72,79248.04,0.0,0.46591,0.00016,29.28871]
[1778732185288,33.72,79247.6,0.0,0.46584,0.00016,29.28812]
[1778732189159,33.72,79254.58,0.0,0.46696,0.00016,29.29764]
[1778732194220,33.72,79257.27,0.0,0.46738,0.00016,29.29799]
[1778732199286,33.72,79259.32,0.0,0.46771,0.00016,29.30071]
[1778732203985,33.72,79259.76,0.0,0.46778,0.00016,29.30129]
[1778732204238,33.72,79259.74,0.0,0.46777,0.00016,29.30127]
[1778732208820,33.72,79265.16,0.0,0.46864,0.00016,29.30836]
[1778732209201,33.72,79266.53,0.0,0.46886,0.00016,29.31013]
[1778732214287,33.72,79268.89,0.0,0.46923,0.00016,29.31315]
[1778732214583,33.72,79268.89,0.0,0.46923,0.00016,29.31315]
[1778732215261,33.72,79268.87,0.0,0.46923,0.00016,29.31312]
[1778732219166,33.72,79260.5,0.0,0.46789,0.00016,29.30223]
[1778732224179,33.72,79261.09,0.0,0.46798,0.00016,29.303]
[1778732229226,33.71,79257.32,0.0,0.46738,0.00016,29.29799]
[1778732234278,33.71,79262.53,0.0,0.46821,0.00016,29.30487]
[1778732239359,33.71,79262.25,0.0,0.46816,0.00016,29.30449]
[1778732244402,33.71,79260.94,0.0,0.46795,0.00016,29.30276]
[1778732249428,33.71,79260.39,0.0,0.46786,0.00016,29.30203]
[1778732254477,33.71,79263.86,0.0,0.46841,0.00016,29.30332]
[1778732257829,33.71,79263.94,0.0,0.46842,0.00016,29.30342]
[1778732258130,33.71,79264.04,0.0,0.46844,0.00016,29.30354]
[1778732261151,33.71,79270.48,0.0,0.46947,0.00016,29.31184]
[1778732266186,33.7,79269.31,0.0,0.46928,0.00016,29.31034]
[1778732266999,33.7,79269.31,0.0,0.46928,0.00016,29.31034]
[1778732267212,33.7,79270.71,0.0,0.4695,0.00016,29.31212]
[1778732268201,33.7,79270.71,0.0,0.4695,0.00016,29.31212]
[1778732268288,33.7,79269.4,0.0,0.46929,0.00016,29.31045]
[1778732269796,33.7,79269.4,0.0,0.46929,0.00016,29.31045]
[1778732270215,33.7,79268.94,0.0,0.46922,0.00016,29.30986]
[1778732274109,33.7,79272.8,0.0,0.46984,0.00016,29.31477]
[1778732274113,33.7,79272.8,0.0,0.46984,0.00016,29.31477]
[1778732274243,33.7,79273.99,0.0,0.47003,0.00016,29.31627]
[1778732279327,33.7,79273.25,0.0,0.46991,0.00016,29.31534]
[1778732284357,33.7,79273.1,0.0,0.46989,0.00016,29.31515]
[1778732284630,33.7,79273.1,0.0,0.46989,0.00016,29.31515]
[1778732285323,33.7,79273.1,0.0,0.46989,0.00016,29.31515]
[1778732288955,33.7,79270.98,0.0,0.46955,0.00016,29.31246]
[1778732289303,33.7,79271.04,0.0,0.46956,0.00016,29.31254]
[1778732294001,33.71,79282.22,0.0,0.47135,0.00016,29.32646]
[1778732299887,33.71,79283.48,0.0,0.47155,0.00016,29.328]
[1778732305494,33.71,79287.05,0.0,0.47212,0.00016,29.33231]
[1778732311815,33.71,79289.05,0.0,0.47244,0.00016,29.33145]
[1778732316330,33.71,79295.35,0.0,0.47345,0.00016,29.33884]
[1778732322130,33.71,79295.57,0.0,0.47349,0.00016,29.33909]
[1778732323579,33.71,79299.24,0.0,0.47408,0.00016,29.3433]
[1778732323585,33.71,79299.24,0.0,0.47408,0.00016,29.3433]
[1778732323587,33.71,79299.24,0.0,0.47408,0.00016,29.3433]
[1778732324364,33.71,79301.74,0.0,0.47448,0.00016,29.34613]
[1778732329374,33.71,79303.16,0.0,0.4747,0.00016,29.34772]
[1778732334374,33.71,79304.85,0.0,0.47497,0.00016,29.3496]
[1778732336318,33.71,79311.7,0.0,0.47607,0.00016,29.3571]
[1778732339322,33.71,79317.88,0.0,0.47706,0.00016,29.36367]
[1778732344379,33.7,79317.26,0.0,0.47696,0.00016,29.36301]
[1778732349394,33.7,79315.87,0.0,0.47673,0.00016,29.36153]
[1778732354408,33.7,79317.48,0.0,0.47699,0.00016,29.36322]
[1778732359416,33.7,79316.79,0.0,0.47687,0.00016,29.36248]
[1778732364450,33.69,79321.62,0.0,0.47765,0.00016,29.36752]
[1778732364809,33.69,79321.62,0.0,0.47765,0.00016,29.36752]
[1778732365329,33.69,79321.62,0.0,0.47765,0.00016,29.36752]
[1778732365337,33.69,79332.25,0.0,0.47935,0.00016,29.37823]
[1778732365564,33.69,79332.25,0.0,0.47935,0.00016,29.37823]
[1778732365614,33.69,79332.25,0.0,0.47935,0.00016,29.37823]
[1778732365679,33.69,79332.25,0.0,0.47935,0.00016,29.37823]
[1778732365740,33.69,79332.25,0.0,0.47935,0.00016,29.37823]
[1778732365947,33.69,79332.25,0.0,0.47935,0.00016,29.37823]
[1778732365950,33.69,79332.25,0.0,0.47935,0.00016,29.37823]
[1778732366035,33.69,79332.25,0.0,0.47935,0.00016,29.37823]
[1778732366171,33.69,79332.25,0.0,0.47935,0.00016,29.37823]
[1778732366247,33.69,79332.25,0.0,0.47935,0.00016,29.37823]
[1778732366383,33.69,79332.25,0.0,0.47935,0.00016,29.37823]
[1778732366330,33.69,79348.7,0.0,0.48199,0.00016,29.39375]
[1778732367193,33.69,79348.7,0.0,0.48199,0.00016,29.39375]
[1778732367323,33.69,79355.89,0.0,0.48314,0.00016,29.40013]
[1778732369186,33.69,79356.71,0.0,0.48327,0.00016,29.40085]
[1778732369199,33.69,79356.71,0.0,0.48327,0.00016,29.40085]
[1778732369372,33.7,79356.64,0.0,0.48326,0.00016,29.40079]
[1778732373100,33.7,79356.15,0.0,0.48318,0.00016,29.39711]
[1778732373411,33.7,79356.26,0.0,0.4832,0.00016,29.39721]
[1778732377888,33.7,79356.29,0.0,0.4832,0.00016,29.39724]
[1778732377946,33.7,79356.29,0.0,0.4832,0.00016,29.39724]
[1778732378363,33.7,79347.95,0.0,0.48187,0.00016,29.38983]
[1778732378595,33.7,79347.95,0.0,0.48187,0.00016,29.38983]
[1778732378598,33.7,79347.95,0.0,0.48187,0.00016,29.38983]
[1778732378650,33.7,79347.95,0.0,0.48187,0.00016,29.38983]
[1778732378674,33.7,79347.95,0.0,0.48187,0.00016,29.38983]
[1778732378856,33.7,79347.95,0.0,0.48187,0.00016,29.38983]
[1778732378889,33.7,79347.95,0.0,0.48187,0.00016,29.38983]
[1778732379055,33.7,79347.95,0.0,0.48187,0.00016,29.38983]
[1778732379096,33.7,79347.95,0.0,0.48187,0.00016,29.38983]
[1778732379260,33.7,79347.95,0.0,0.48187,0.00016,29.38983]
[1778732379305,33.7,79347.95,0.0,0.48187,0.00016,29.38983]
[1778732379363,33.7,79332.2,0.0,0.47934,0.00016,29.37494]
[1778732379465,33.7,79332.2,0.0,0.47934,0.00016,29.37494]
[1778732379526,33.7,79332.2,0.0,0.47934,0.00016,29.37494]
[1778732379705,33.7,79332.2,0.0,0.47934,0.00016,29.37494]
[1778732379749,33.7,79332.2,0.0,0.47934,0.00016,29.37494]
[1778732379908,33.7,79332.2,0.0,0.47934,0.00016,29.37494]
[1778732379937,33.7,79332.2,0.0,0.47934,0.00016,29.37494]
[1778732380120,33.7,79332.2,0.0,0.47934,0.00016,29.37494]
[1778732380150,33.7,79332.2,0.0,0.47934,0.00016,29.37494]
[1778732380175,33.7,79332.2,0.0,0.47934,0.00016,29.37494]
[1778732380177,33.7,79332.2,0.0,0.47934,0.00016,29.37494]
[1778732380247,33.7,79339.91,0.0,0.48058,0.00016,29.38237]
[1778732381650,33.7,79339.91,0.0,0.48058,0.00016,29.38237]
[1778732381686,33.7,79339.91,0.0,0.48058,0.00016,29.38237]
[1778732381801,33.7,79339.91,0.0,0.48058,0.00016,29.38237]
[1778732382428,33.7,79339.73,0.0,0.48055,0.00016,29.3822]
[1778732384916,33.7,79345.48,0.0,0.48147,0.00016,29.38757]
[1778732384953,33.7,79345.48,0.0,0.48147,0.00016,29.38757]
[1778732387547,33.7,79345.6,0.0,0.48149,0.00016,29.38768]
[1778732387550,33.7,79345.6,0.0,0.48149,0.00016,29.38768]
[1778732388101,33.7,79345.86,0.0,0.48153,0.00016,29.38792]
[1778732389265,33.7,79345.86,0.0,0.48153,0.00016,29.38792]
[1778732389273,33.7,79345.86,0.0,0.48153,0.00016,29.38792]
[1778732389428,33.7,79345.73,0.0,0.48151,0.00016,29.3878]
[1778732394207,33.7,79349.35,0.0,0.48209,0.00016,29.39109]
[1778732394398,33.7,79348.95,0.0,0.48203,0.00016,29.39073]
[1778732395239,33.7,79348.95,0.0,0.48203,0.00016,29.39073]
[1778732395312,33.69,79342.15,0.0,0.48093,0.00016,29.38448]
[1778732398617,33.69,79340.2,0.0,0.48062,0.00016,29.38264]
[1778732398622,33.69,79340.2,0.0,0.48062,0.00016,29.38264]
[1778732399178,33.69,79339.72,0.0,0.48054,0.00016,29.38219]
[1778732402807,33.69,79339.51,0.0,0.48051,0.00016,29.38199]
[1778732403416,33.69,79340.27,0.0,0.48063,0.00016,29.38271]
[1778732403993,33.69,79340.27,0.0,0.48063,0.00016,29.38271]
[1778732403996,33.69,79340.27,0.0,0.48063,0.00016,29.38271]
[1778732404215,33.69,79340.27,0.0,0.48063,0.00016,29.38271]
[1778732408429,33.69,79342.18,0.0,0.48094,0.00016,29.3845]
[1778732409254,33.69,79342.5,0.0,0.48099,0.00016,29.3848]
[1778732412305,33.69,79350.77,0.0,0.48232,0.00016,29.39236]
[1778732417310,33.69,79352.91,0.0,0.48266,0.00016,29.39427]
[1778732420330,33.69,79344.45,0.0,0.4813,0.00016,29.38661]
[1778732425451,33.69,79345.49,0.0,0.48147,0.00016,29.38757]
[1778732432416,33.69,79346.96,0.0,0.4817,0.00016,29.38567]
[1778732437449,33.69,79347.27,0.0,0.48175,0.00016,29.38595]
[1778732442484,33.69,79348.65,0.0,0.48197,0.00016,29.3872]
[1778732447519,33.69,79346.13,0.0,0.48157,0.00016,29.3849]
[1778732448631,33.69,79345.96,0.0,0.48154,0.00016,29.38475]
[1778732449530,33.69,79345.72,0.0,0.4815,0.00016,29.38453]
[1778732449725,33.69,79345.72,0.0,0.4815,0.00016,29.38453]
[1778732451548,33.69,79339.2,0.0,0.48045,0.00016,29.37843]
[1778732455426,33.69,79337.14,0.0,0.48012,0.00016,29.37647]
[1778732455440,33.69,79337.14,0.0,0.48012,0.00016,29.37647]
[1778732455438,33.69,79334.54,0.0,0.47971,0.00016,29.37396]
[1778732456098,33.69,79334.54,0.0,0.47971,0.00016,29.37396]
[1778732456107,33.69,79334.54,0.0,0.47971,0.00016,29.37396]
[1778732456432,33.69,79331.58,0.0,0.47923,0.00016,29.37106]
[1778732457486,33.69,79331.58,0.0,0.47923,0.00016,29.37106]
[1778732457537,33.69,79330.47,0.0,0.47906,0.00016,29.36996]
[1778732462626,33.69,79324.55,0.0,0.47811,0.00016,29.36402]
[1778732467801,33.7,79322.31,0.0,0.47775,0.00016,29.36173]
[1778732468463,33.7,79321.91,0.0,0.47769,0.00016,29.36132]
[1778732470099,33.7,79321.23,0.0,0.47758,0.00016,29.36062]
[1778732470113,33.7,79321.23,0.0,0.47758,0.00016,29.36062]
[1778732470523,33.7,79315.4,0.0,0.47664,0.00016,29.35451]
[1778732475535,33.7,79315.95,0.0,0.47673,0.00016,29.3551]
[1778732476762,33.7,79315.95,0.0,0.47673,0.00016,29.3551]
[1778732477153,33.7,79315.21,0.0,0.47662,0.00016,29.35432]
[1778732478353,33.7,79305.51,0.0,0.47506,0.00016,29.34378]
[1778732479980,33.7,79304.13,0.0,0.47484,0.00016,29.34225]
[1778732480014,33.7,79304.13,0.0,0.47484,0.00016,29.34225]
[1778732480442,33.7,79318.25,0.0,0.4771,0.00016,29.35753]
[1778732482241,33.7,79323.99,0.0,0.47802,0.00016,29.36347]
[1778732482449,33.7,79325.17,0.0,0.47821,0.00016,29.36468]
[1778732484488,33.7,79318.31,0.0,0.47711,0.00016,29.3576]
[1778732485046,33.7,79318.31,0.0,0.47711,0.00016,29.3576]
[1778732485060,33.7,79318.31,0.0,0.47711,0.00016,29.3576]
[1778732485080,33.7,79317.65,0.0,0.47701,0.00016,29.3569]
[1778732488409,33.7,79318.31,0.0,0.47711,0.00016,29.35759]
[1778732488420,33.7,79318.31,0.0,0.47711,0.00016,29.35759]
[1778732488501,33.7,79318.39,0.0,0.47712,0.00016,29.35767]
[1778732490634,33.7,79318.1,0.0,0.47708,0.00016,29.35736]
[1778732490833,33.7,79318.25,0.0,0.4771,0.00016,29.35752]
[1778732496490,33.69,79315.69,0.0,0.47668,0.00016,29.35156]
[1778732496502,33.69,79315.69,0.0,0.47668,0.00016,29.35156]
[1778732496519,33.69,79315.01,0.0,0.47657,0.00016,29.35083]
[1778732498720,33.69,79310.0,0.0,0.47577,0.00016,29.34543]
[1778732499313,33.69,79309.82,0.0,0.47574,0.00016,29.34524]
[1778732504246,33.69,79310.24,0.0,0.47581,0.00016,29.34569]
[1778732504345,33.69,79310.89,0.0,0.47591,0.00016,29.34639]
[1778732509397,33.69,79308.66,0.0,0.47555,0.00016,29.34396]
[1778732515002,33.69,79311.56,0.0,0.47602,0.00016,29.34711]
[1778732520613,33.69,79312.51,0.0,0.47617,0.00016,29.34813]
[1778732523058,33.69,79319.09,0.0,0.47722,0.00016,29.35511]
[1778732527385,33.69,79320.44,0.0,0.47744,0.00016,29.35651]
[1778732529101,33.68,79334.19,0.0,0.47964,0.00016,29.37034]
[1778732531400,33.68,79334.0,0.0,0.47961,0.00016,29.37015]
[1778732531410,33.68,79334.0,0.0,0.47961,0.00016,29.37015]
[1778732531425,33.68,79332.78,0.0,0.47941,0.00016,29.36895]
[1778732537420,33.68,79328.95,0.0,0.47879,0.00016,29.36514]
[1778732542530,33.67,79328.63,0.0,0.47874,0.00016,29.3648]
[1778732542608,33.67,79327.44,0.0,0.47854,0.00016,29.3636]
[1778732544208,33.67,79318.89,0.0,0.47717,0.00016,29.35482]
[1778732545567,33.67,79318.89,0.0,0.47717,0.00016,29.35482]
[1778732545587,33.67,79318.29,0.0,0.47707,0.00016,29.35418]
[1778732546033,33.67,79318.29,0.0,0.47707,0.00016,29.35418]
[1778732546596,33.67,79314.05,0.0,0.47639,0.00016,29.34969]
[1778732548651,33.67,79311.35,0.0,0.47596,0.00016,29.34677]
[1778732548662,33.67,79311.35,0.0,0.47596,0.00016,29.34677]
[1778732549243,33.67,79311.35,0.0,0.47596,0.00016,29.34677]
[1778732557562,33.67,79311.04,0.0,0.4759,0.00016,29.34317]
[1778732561328,33.66,79303.11,0.0,0.47463,0.00016,29.33442]
[1778732566363,33.66,79302.28,0.0,0.47449,0.00016,29.33348]
[1778732571877,33.66,79305.17,0.0,0.47496,0.00016,29.33672]
[1778732571888,33.66,79305.17,0.0,0.47496,0.00016,29.33672]
[1778732572605,33.66,79306.73,0.0,0.47521,0.00016,29.33845]
[1778732577615,33.66,79305.98,0.0,0.47509,0.00016,29.33761]
[1778732582641,33.66,79303.89,0.0,0.47475,0.00016,29.33527]
[1778732587676,33.66,79303.38,0.0,0.47467,0.00016,29.3347]
[1778732592705,33.66,79302.59,0.0,0.47454,0.00016,29.3338]
[1778732597792,33.66,79296.46,0.0,0.47355,0.00016,29.3268]
[1778732602809,33.65,79294.78,0.0,0.47328,0.00016,29.32485]
[1778732607862,33.65,79295.28,0.0,0.47336,0.00016,29.32542]
[1778732612912,33.65,79295.38,0.0,0.47337,0.00016,29.32228]
[1778732617081,33.65,79295.8,0.0,0.47344,0.00016,29.32276]
[1778732617722,33.65,79295.91,0.0,0.47345,0.00016,29.32289]
[1778732622760,33.65,79297.66,0.0,0.47373,0.00016,29.3249]
[1778732627794,33.65,79296.79,0.0,0.47359,0.00016,29.32389]
[1778732632830,33.65,79296.93,0.0,0.47361,0.00016,29.32404]
[1778732637865,33.64,79297.08,0.0,0.47363,0.00016,29.3242]
[1778732642901,33.64,79297.77,0.0,0.47374,0.00016,29.32498]
[1778732647935,33.64,79298.71,0.0,0.47389,0.00016,29.32605]
[1778732653977,33.64,79298.77,0.0,0.4739,0.00016,29.32611]
[1778732659035,33.63,79294.72,0.0,0.47324,0.00016,29.3214]
[1778732663276,33.63,79300.04,0.0,0.47409,0.00016,29.3275]
[1778732663759,33.63,79302.45,0.0,0.47448,0.00016,29.33023]
[1778732668803,33.63,79301.78,0.0,0.47437,0.00016,29.32946]
[1778732671036,33.63,79301.12,0.0,0.47426,0.00016,29.32871]
[1778732671777,33.62,79301.92,0.0,0.47438,0.00016,29.32636]
[1778732676782,33.62,79305.79,0.0,0.475,0.00016,29.33069]
[1778732681832,33.62,79308.2,0.0,0.47539,0.00016,29.33334]
[1778732686848,33.62,79312.98,0.0,0.47615,0.00016,29.33853]
[1778732691898,33.61,79309.96,0.0,0.47566,0.00016,29.33525]
[1778732696899,33.61,79308.33,0.0,0.4754,0.00016,29.33346]
[1778732701928,33.61,79306.48,0.0,0.4751,0.00016,29.33141]
[1778732706980,33.61,79306.36,0.0,0.47508,0.00016,29.33128]
[1778732712010,33.61,79302.08,0.0,0.4744,0.00016,29.32648]
[1778732717033,33.61,79301.43,0.0,0.47429,0.00016,29.32575]
[1778732722066,33.61,79303.41,0.0,0.47461,0.00016,29.32798]
[1778732727100,33.61,79302.44,0.0,0.47445,0.00016,29.32689]
[1778732732159,33.61,79304.89,0.0,0.47484,0.00016,29.32638]
[1778732736917,33.61,79311.11,0.0,0.47584,0.00016,29.33323]
[1778732739842,33.61,79311.88,0.0,0.47597,0.00016,29.33407]
[1778732739848,33.61,79311.88,0.0,0.47597,0.00016,29.33407]
[1778732740610,33.61,79312.07,0.0,0.476,0.00016,29.33428]
[1778732745645,33.62,79311.99,0.0,0.47599,0.00016,29.33421]
[1778732751687,33.62,79312.41,0.0,0.47606,0.00016,29.33468]
[1778732756722,33.62,79312.49,0.0,0.47608,0.00016,29.33479]
[1778732761758,33.63,79317.32,0.0,0.47686,0.00016,29.33996]
[1778732765787,33.63,79324.19,0.0,0.47796,0.00016,29.34713]
[1778732766469,33.63,79324.19,0.0,0.47796,0.00016,29.34713]
[1778732766890,33.63,79332.65,0.0,0.47932,0.00016,29.35563]
[1778732767810,33.63,79339.19,0.0,0.48038,0.00016,29.36196]
[1778732772830,33.63,79336.84,0.0,0.48,0.00016,29.35971]
[1778732777868,33.63,79341.13,0.0,0.48069,0.00016,29.3638]
[1778732782917,33.63,79343.34,0.0,0.48104,0.00016,29.36588]
[1778732787966,33.63,79343.45,0.0,0.48106,0.00016,29.36598]
[1778732792995,33.63,79345.14,0.0,0.48133,0.00016,29.3643]
[1778732798057,33.63,79342.95,0.0,0.48098,0.00016,29.36227]
[1778732803058,33.63,79338.03,0.0,0.48019,0.00016,29.35761]
[1778732808115,33.63,79338.18,0.0,0.48021,0.00016,29.35776]
[1778732813116,33.63,79336.17,0.0,0.47989,0.00016,29.35582]
[1778732818136,33.63,79333.98,0.0,0.47954,0.00016,29.35369]
[1778732823150,33.63,79334.4,0.0,0.47961,0.00016,29.3541]
[1778732828190,33.63,79328.96,0.0,0.47873,0.00016,29.34873]
[1778732828216,33.63,79328.96,0.0,0.47873,0.00016,29.34873]
[1778732828224,33.63,79328.96,0.0,0.47873,0.00016,29.34873]
[1778732828294,33.63,79328.96,0.0,0.47873,0.00016,29.34873]
[1778732828956,33.63,79328.48,0.0,0.47866,0.00016,29.34825]
[1778732831189,33.64,79322.9,0.0,0.47776,0.00016,29.34258]
[1778732831194,33.64,79322.9,0.0,0.47776,0.00016,29.34258]
[1778732831944,33.64,79322.98,0.0,0.47777,0.00016,29.34266]
[1778732836968,33.64,79320.5,0.0,0.47738,0.00016,29.3401]
[1778732842062,33.64,79320.73,0.0,0.47742,0.00016,29.34036]
[1778732847099,33.65,79322.22,0.0,0.47766,0.00016,29.34192]
[1778732852112,33.65,79322.27,0.0,0.47767,0.00016,29.33873]
[1778732857124,33.65,79323.54,0.0,0.47788,0.00016,29.34005]
[1778732857935,33.65,79329.92,0.0,0.4789,0.00016,29.34651]
[1778732858570,33.65,79329.92,0.0,0.4789,0.00016,29.34651]
[1778732858873,33.65,79335.52,0.0,0.4798,0.00016,29.35202]
[1778732860772,33.65,79335.86,0.0,0.47986,0.00016,29.35235]
[1778732860782,33.65,79335.86,0.0,0.47986,0.00016,29.35235]
[1778732860867,33.65,79334.82,0.0,0.47969,0.00016,29.35134]
[1778732866506,33.66,79335.0,0.0,0.47972,0.00016,29.35152]
[1778732872774,33.66,79335.95,0.0,0.47988,0.00016,29.35245]
[1778732878578,33.66,79339.45,0.0,0.48044,0.00016,29.35581]
[1778732883613,33.66,79339.9,0.0,0.48051,0.00016,29.35624]
[1778732888647,33.66,79341.65,0.0,0.4808,0.00016,29.3579]
[1778732893683,33.66,79343.42,0.0,0.48108,0.00016,29.35956]
[1778732898718,33.67,79342.62,0.0,0.48095,0.00016,29.35882]
[1778732903753,33.67,79342.34,0.0,0.48091,0.00016,29.35856]
[1778732908789,33.67,79347.48,0.0,0.48174,0.00016,29.36332]
[1778732913824,33.67,79346.43,0.0,0.48157,0.00016,29.35911]
[1778732918860,33.67,79347.92,0.0,0.48181,0.00016,29.36048]
[1778732923893,33.67,79343.83,0.0,0.48115,0.00016,29.35673]
[1778732929936,33.68,79343.55,0.0,0.48111,0.00016,29.35648]
[1778732932718,33.68,79340.86,0.0,0.48068,0.00016,29.35396]
[1778732932729,33.68,79340.86,0.0,0.48068,0.00016,29.35396]
[1778732935978,33.68,79340.86,0.0,0.48068,0.00016,29.35397]
[1778732940789,33.68,79340.86,0.0,0.48068,0.00016,29.35397]
[1778732941042,33.68,79335.13,0.0,0.47977,0.00016,29.3485]
[1778732945075,33.69,79328.33,0.0,0.47868,0.00016,29.3418]
[1778732950076,33.69,79326.6,0.0,0.4784,0.00016,29.34006]
[1778732953118,33.68,79325.05,0.0,0.47815,0.00016,29.33848]
[1778732954047,33.68,79324.32,0.0,0.47803,0.00016,29.33773]
[1778732954759,33.68,79324.32,0.0,0.47803,0.00016,29.33773]
[1778732957125,33.68,79324.32,0.0,0.47803,0.00016,29.33773]
[1778732960873,33.68,79320.67,0.0,0.47744,0.00016,29.33397]
[1778732960884,33.68,79320.67,0.0,0.47744,0.00016,29.33397]
[1778732960903,33.68,79319.56,0.0,0.47726,0.00016,29.33281]
[1778732962205,33.68,79319.56,0.0,0.47726,0.00016,29.33281]
[1778732962278,33.68,79320.82,0.0,0.47747,0.00016,29.33412]
[1778732968206,33.69,79321.21,0.0,0.47753,0.00016,29.33454]
[1778732969977,33.69,79321.21,0.0,0.47753,0.00016,29.33454]
[1778732969986,33.69,79321.21,0.0,0.47753,0.00016,29.33454]
[1778732970060,33.69,79321.21,0.0,0.47753,0.00016,29.33454]
[1778732970087,33.69,79320.62,0.0,0.47744,0.00016,29.33394]
[1778732971626,33.69,79320.62,0.0,0.47744,0.00016,29.33394]
[1778732971640,33.69,79314.88,0.0,0.47652,0.00016,29.32465]
[1778732978277,33.69,79313.94,0.0,0.47637,0.00016,29.32365]
[1778732983928,33.69,79314.01,0.0,0.47638,0.00016,29.32374]
[1778732984008,33.69,79313.82,0.0,0.47635,0.00016,29.32353]
[1778732985745,33.69,79313.82,0.0,0.47635,0.00016,29.32353]
[1778732985772,33.69,79311.42,0.0,0.47596,0.00016,29.32095]
[1778732991369,33.7,79309.0,0.0,0.47558,0.00016,29.31833]
[1778732996093,33.7,79308.1,0.0,0.47543,0.00016,29.31735]
[1778732996109,33.7,79307.97,0.0,0.47541,0.00016,29.31721]
[1778732998094,33.7,79307.97,0.0,0.47541,0.00016,29.31721]
[1778732998123,33.7,79307.3,0.0,0.47531,0.00016,29.31647]
[1778733003692,33.7,79305.7,0.0,0.47505,0.00016,29.31471]
[1778733009495,33.7,79299.89,0.0,0.47412,0.00016,29.3082]
[1778733014529,33.7,79300.18,0.0,0.47417,0.00016,29.30854]
[1778733019682,33.7,79299.98,0.0,0.47414,0.00016,29.30832]
[1778733021581,33.71,79310.85,0.0,0.47589,0.00016,29.32039]
[1778733022964,33.71,79310.85,0.0,0.47589,0.00016,29.32039]
[1778733023050,33.71,79320.16,0.0,0.47738,0.00016,29.33029]
[1778733028078,33.71,79320.7,0.0,0.47747,0.00016,29.33086]
[1778733033093,33.71,79322.68,0.0,0.47779,0.00016,29.32966]
[1778733038101,33.71,79324.8,0.0,0.47813,0.00016,29.33183]
[1778733043105,33.71,79325.84,0.0,0.4783,0.00016,29.3329]
[1778733047688,33.72,79323.35,0.0,0.4779,0.00016,29.33037]
[1778733047699,33.72,79323.35,0.0,0.4779,0.00016,29.33037]
[1778733047768,33.72,79321.64,0.0,0.47763,0.00016,29.32861]
[1778733052812,33.72,79320.3,0.0,0.47741,0.00016,29.32723]
[1778733058842,33.72,79319.34,0.0,0.47726,0.00016,29.32625]
[1778733064113,33.73,79316.84,0.0,0.47687,0.00016,29.32364]
[1778733069921,33.73,79316.8,0.0,0.47686,0.00016,29.32362]
[1778733074954,33.73,79315.96,0.0,0.47673,0.00016,29.32274]
[1778733079990,33.74,79315.56,0.0,0.47667,0.00016,29.32233]
[1778733084068,33.74,79319.04,0.0,0.47723,0.00016,29.326]
[1778733084074,33.74,79319.04,0.0,0.47723,0.00016,29.326]
[1778733084124,33.74,79318.92,0.0,0.47721,0.00016,29.32588]
[1778733089054,33.74,79325.54,0.0,0.47828,0.00016,29.3327]
[1778733094089,33.74,79326.87,0.0,0.47849,0.00016,29.33079]
[1778733099125,33.74,79329.07,0.0,0.47884,0.00016,29.333]
[1778733104160,33.74,79329.98,0.0,0.47899,0.00016,29.33391]
[1778733109195,33.75,79330.65,0.0,0.4791,0.00016,29.33458]
[1778733114231,33.75,79332.07,0.0,0.47933,0.00016,29.33599]
[1778733119266,33.75,79332.92,0.0,0.47946,0.00016,29.33682]
[1778733120981,33.75,79332.92,0.0,0.47946,0.00016,29.33682]
[1778733120990,33.75,79332.92,0.0,0.47946,0.00016,29.33682]
[1778733121126,33.75,79333.16,0.0,0.4795,0.00016,29.33706]
[1778733123073,33.75,79325.54,0.0,0.47828,0.00016,29.32949]
[1778733123397,33.75,79325.54,0.0,0.47828,0.00016,29.32949]
[1778733123411,33.75,79325.54,0.0,0.47828,0.00016,29.32949]
[1778733123423,33.75,79325.87,0.0,0.47833,0.00016,29.32982]
[1778733129854,33.75,79326.8,0.0,0.47849,0.00016,29.33077]
[1778733129902,33.75,79328.71,0.0,0.47879,0.00016,29.33269]
[1778733135378,33.76,79329.77,0.0,0.47897,0.00016,29.33375]
[1778733140415,33.76,79328.84,0.0,0.47882,0.00016,29.33284]
[1778733145451,33.76,79324.88,0.0,0.47819,0.00016,29.32887]
[1778733149548,33.76,79324.88,0.0,0.47819,0.00016,29.32887]
[1778733149624,33.77,79326.16,0.0,0.4784,0.00016,29.33017]
[1778733152500,33.77,79334.68,0.0,0.47976,0.00016,29.33535]
[1778733157773,33.77,79335.06,0.0,0.47982,0.00016,29.33572]
[1778733158278,33.77,79336.12,0.0,0.47999,0.00016,29.33674]
[1778733160227,33.77,79343.95,0.0,0.48125,0.00016,29.34413]
[1778733160718,33.77,79343.95,0.0,0.48125,0.00016,29.34413]
[1778733160741,33.77,79343.95,0.0,0.48125,0.00016,29.34413]
[1778733161264,33.77,79343.88,0.0,0.48124,0.00016,29.34407]
[1778733161746,33.77,79343.88,0.0,0.48124,0.00016,29.34407]
[1778733161755,33.77,79343.88,0.0,0.48124,0.00016,29.34407]
[1778733161805,33.77,79343.88,0.0,0.48124,0.00016,29.34407]
[1778733162308,33.77,79343.33,0.0,0.48115,0.00016,29.34356]
[1778733162732,33.77,79343.33,0.0,0.48115,0.00016,29.34356]
[1778733162781,33.77,79343.33,0.0,0.48115,0.00016,29.34356]
[1778733163230,33.77,79343.46,0.0,0.48117,0.00016,29.34368]
[1778733168275,33.77,79343.71,0.0,0.48121,0.00016,29.34391]
[1778733173303,33.77,79344.88,0.0,0.4814,0.00016,29.34499]
[1778733178306,33.77,79344.38,0.0,0.48132,0.00016,29.34453]
[1778733183339,33.77,79346.29,0.0,0.48162,0.00016,29.34628]
[1778733183900,33.77,79346.29,0.0,0.48162,0.00016,29.34628]
[1778733184274,33.77,79345.76,0.0,0.48154,0.00016,29.3458]
[1778733189326,33.77,79346.39,0.0,0.48164,0.00016,29.34637]
[1778733194349,33.77,79345.61,0.0,0.48151,0.00016,29.34566]
[1778733199398,33.77,79347.03,0.0,0.48174,0.00016,29.34695]
[1778733204423,33.77,79346.8,0.0,0.4817,0.00016,29.34674]
[1778733209452,33.77,79348.71,0.0,0.48201,0.00016,29.34847]
[1778733212373,33.77,79357.0,0.0,0.48333,0.00016,29.35254]
[1778733215808,33.76,79358.15,0.0,0.48351,0.00016,29.35352]
[1778733216298,33.76,79356.0,0.0,0.48317,0.00016,29.35167]
[1778733219370,33.76,79349.53,0.0,0.48213,0.00016,29.34595]
[1778733224372,33.76,79350.21,0.0,0.48224,0.00016,29.34656]
[1778733229391,33.76,79349.64,0.0,0.48215,0.00016,29.34604]
[1778733234406,33.76,79351.85,0.0,0.4825,0.00016,29.34801]
[1778733239440,33.76,79351.5,0.0,0.48245,0.00016,29.3477]
[1778733240905,33.76,79351.61,0.0,0.48246,0.00016,29.3478]
[1778733241335,33.76,79355.4,0.0,0.48307,0.00016,29.35113]
[1778733242017,33.76,79355.4,0.0,0.48307,0.00016,29.35113]
[1778733242029,33.76,79355.4,0.0,0.48307,0.00016,29.35113]
[1778733242300,33.76,79358.83,0.0,0.48362,0.00016,29.35409]
[1778733248169,33.76,79357.45,0.0,0.4834,0.00016,29.3529]
[1778733253204,33.75,79356.86,0.0,0.4833,0.00016,29.35239]
[1778733258220,33.75,79352.35,0.0,0.48258,0.00016,29.34844]
[1778733263272,33.75,79351.44,0.0,0.48243,0.00016,29.34763]
[1778733268289,33.75,79351.96,0.0,0.48251,0.00016,29.34809]
[1778733273315,33.75,79353.15,0.0,0.4827,0.00016,29.34589]
[1778733278323,33.75,79353.48,0.0,0.48275,0.00016,29.34618]
[1778733283413,33.75,79352.27,0.0,0.48256,0.00016,29.3451]
[1778733284422,33.75,79353.32,0.0,0.48272,0.00016,29.34603]
[1778733285430,33.75,79345.14,0.0,0.48141,0.00016,29.33866]
[1778733287037,33.75,79342.19,0.0,0.48094,0.00016,29.33592]
[1778733287443,33.75,79341.74,0.0,0.48087,0.00016,29.3355]
[1778733289457,33.75,79335.03,0.0,0.47979,0.00016,29.32911]
[1778733289737,33.75,79335.03,0.0,0.47979,0.00016,29.32911]
[1778733289752,33.75,79335.03,0.0,0.47979,0.00016,29.32911]
[1778733290466,33.75,79335.33,0.0,0.47984,0.00016,29.3294]
[1778733294997,33.75,79334.38,0.0,0.47969,0.00016,29.32848]
[1778733295056,33.75,79334.38,0.0,0.47969,0.00016,29.32848]
[1778733295465,33.75,79333.73,0.0,0.47958,0.00016,29.32785]
[1778733295555,33.75,79333.73,0.0,0.47958,0.00016,29.32785]
[1778733295895,33.75,79311.13,0.0,0.47596,0.00016,29.30463]
[1778733296611,33.75,79294.0,0.0,0.47321,0.00016,29.28541]
[1778733298394,33.75,79292.49,0.0,0.47297,0.00016,29.28365]
[1778733301146,33.75,79291.24,0.0,0.47277,0.00016,29.28219]
[1778733301304,33.75,79291.24,0.0,0.47277,0.00016,29.28219]
[1778733301423,33.75,79290.9,0.0,0.47271,0.00016,29.28179]
[1778733302461,33.75,79290.9,0.0,0.47271,0.00016,29.28179]
[1778733302484,33.75,79297.32,0.0,0.47374,0.00016,29.28925]
[1778733306557,33.75,79296.68,0.0,0.47364,0.00016,29.2885]
[1778733307128,33.75,79296.68,0.0,0.47364,0.00016,29.2885]
[1778733308620,33.75,79303.44,0.0,0.47472,0.00016,29.29616]
[1778733309438,33.75,79303.44,0.0,0.47472,0.00016,29.29616]
[1778733309444,33.75,79303.44,0.0,0.47472,0.00016,29.29616]
[1778733308716,33.75,79308.93,0.0,0.4756,0.00016,29.30223]
[1778733309780,33.75,79313.97,0.0,0.47641,0.00016,29.30766]
[1778733315876,33.74,79314.33,0.0,0.47646,0.00016,29.30803]
[1778733318215,33.74,79315.29,0.0,0.47662,0.00016,29.30904]
[1778733318385,33.74,79315.81,0.0,0.4767,0.00016,29.30959]
[1778733320185,33.74,79319.85,0.0,0.47735,0.00016,29.31383]
[1778733320493,33.74,79323.64,0.0,0.47795,0.00016,29.31774]
[1778733325437,33.74,79331.33,0.0,0.47919,0.00016,29.32547]
[1778733327089,33.74,79331.45,0.0,0.47921,0.00016,29.32559]
[1778733327146,33.74,79331.45,0.0,0.47921,0.00016,29.32559]
[1778733327505,33.74,79331.45,0.0,0.47921,0.00016,29.32559]
[1778733327520,33.74,79331.45,0.0,0.47921,0.00016,29.32559]
[1778733328500,33.74,79335.77,0.0,0.4799,0.00016,29.32981]
[1778733333511,33.74,79337.5,0.0,0.48018,0.00016,29.32821]
[1778733338550,33.74,79337.09,0.0,0.48011,0.00016,29.32782]
[1778733343605,33.74,79338.49,0.0,0.48034,0.00016,29.32916]
[1778733348628,33.74,79338.92,0.0,0.48041,0.00016,29.32957]
[1778733353652,33.74,79340.79,0.0,0.48071,0.00016,29.33134]
[1778733358708,33.74,79337.76,0.0,0.48022,0.00016,29.32847]
[1778733363720,33.75,79334.42,0.0,0.47969,0.00016,29.32526]
[1778733369077,33.75,79334.35,0.0,0.47968,0.00016,29.32519]
[1778733378098,33.75,79326.19,0.0,0.47837,0.00016,29.31712]
[1778733383133,33.75,79330.97,0.0,0.47914,0.00016,29.3219]
[1778733388169,33.75,79332.01,0.0,0.47931,0.00016,29.32293]
[1778733393203,33.75,79333.84,0.0,0.4796,0.00016,29.32147]
[1778733398238,33.75,79333.54,0.0,0.47955,0.00016,29.32118]
[1778733403273,33.76,79333.88,0.0,0.47961,0.00016,29.32152]
[1778733408308,33.76,79334.7,0.0,0.47974,0.00016,29.32232]
[1778733413344,33.76,79333.65,0.0,0.47957,0.00016,29.3213]
[1778733418378,33.76,79330.81,0.0,0.47912,0.00016,29.31852]
[1778733423413,33.76,79332.52,0.0,0.47939,0.00016,29.32021]
[1778733428448,33.77,79333.57,0.0,0.47957,0.00016,29.32125]
[1778733434490,33.77,79335.14,0.0,0.47982,0.00016,29.32278]
[1778733439553,33.77,79336.45,0.0,0.48003,0.00016,29.32405]
[1778733444566,33.77,79336.65,0.0,0.48006,0.00016,29.32425]
[1778733450604,33.77,79333.9,0.0,0.47963,0.00016,29.3216]
[1778733455639,33.77,79332.52,0.0,0.4794,0.00016,29.317]
[1778733460522,33.78,79332.08,0.0,0.47933,0.00016,29.31657]
[1778733460623,33.78,79331.88,0.0,0.4793,0.00016,29.31638]
[1778733465632,33.78,79326.0,0.0,0.47836,0.00016,29.31053]
[1778733470653,33.78,79325.2,0.0,0.47823,0.00016,29.30973]
[1778733475684,33.78,79326.19,0.0,0.47839,0.00016,29.31074]
[1778733479702,33.78,79319.99,0.0,0.4774,0.00016,29.3044]
[1778733483751,33.78,79326.25,0.0,0.47841,0.00016,29.31081]
[1778733485599,33.78,79327.22,0.0,0.47856,0.00016,29.31179]
[1778733485609,33.78,79327.22,0.0,0.47856,0.00016,29.31179]
[1778733486636,33.78,79326.2,0.0,0.4784,0.00016,29.31076]
[1778733491843,33.78,79325.1,0.0,0.47822,0.00016,29.30965]
[1778733495295,33.79,79323.88,0.0,0.47803,0.00016,29.30841]
[1778733495307,33.79,79323.88,0.0,0.47803,0.00016,29.30841]
[1778733495468,33.79,79323.88,0.0,0.47803,0.00016,29.30841]
[1778733495565,33.79,79330.51,0.0,0.47909,0.00016,29.31507]
[1778733500959,33.79,79331.51,0.0,0.47925,0.00016,29.31605]
[1778733506347,33.78,79331.72,0.0,0.47928,0.00016,29.31626]
[1778733507561,33.78,79331.64,0.0,0.47927,0.00016,29.31618]
[1778733507655,33.78,79331.64,0.0,0.47927,0.00016,29.31618]
[1778733512669,33.78,79335.4,0.0,0.47987,0.00016,29.31658]
[1778733517695,33.78,79336.68,0.0,0.48007,0.00016,29.31781]
[1778733522154,33.78,79337.89,0.0,0.48027,0.00016,29.31896]
[1778733522654,33.78,79338.69,0.0,0.4804,0.00016,29.31972]
[1778733522951,33.78,79338.69,0.0,0.4804,0.00016,29.31972]
[1778733523617,33.78,79340.03,0.0,0.48061,0.00016,29.32099]
[1778733528625,33.78,79340.98,0.0,0.48076,0.00016,29.32188]
[1778733530393,33.78,79341.55,0.0,0.48085,0.00016,29.32241]
[1778733530530,33.78,79344.02,0.0,0.48125,0.00016,29.32471]
[1778733534446,33.78,79349.91,0.0,0.48219,0.00016,29.33008]
[1778733534647,33.78,79350.29,0.0,0.48225,0.00016,29.33042]
[1778733536519,33.78,79349.56,0.0,0.48214,0.00016,29.32976]
[1778733536570,33.78,79349.37,0.0,0.48211,0.00016,29.32959]
[1778733543256,33.79,79349.69,0.0,0.48216,0.00016,29.32989]
[1778733548246,33.79,79352.73,0.0,0.48265,0.00016,29.3326]
[1778733548254,33.79,79352.73,0.0,0.48265,0.00016,29.3326]
[1778733548305,33.79,79352.73,0.0,0.48265,0.00016,29.33261]
[1778733550902,33.79,79354.0,0.0,0.48286,0.00016,29.33373]
[1778733551733,33.79,79354.0,0.0,0.48286,0.00016,29.33373]
[1778733551753,33.79,79355.3,0.0,0.48306,0.00016,29.33486]
[1778733553684,33.79,79363.52,0.0,0.48438,0.00016,29.34185]
[1778733558689,33.78,79364.33,0.0,0.48451,0.00016,29.34251]
[1778733563742,33.77,79368.76,0.0,0.48521,0.00016,29.34612]
[1778733568742,33.77,79371.45,0.0,0.48564,0.00016,29.34826]
[1778733573750,33.76,79375.02,0.0,0.4862,0.00016,29.3478]
[1778733578784,33.75,79377.75,0.0,0.48663,0.00016,29.34989]
[1778733583814,33.74,79379.5,0.0,0.48691,0.00016,29.35121]
[1778733588820,33.74,79382.77,0.0,0.48743,0.00016,29.35365]
[1778733589897,33.74,79382.9,0.0,0.48745,0.00016,29.35374]
[1778733591593,33.73,79382.97,0.0,0.48746,0.00016,29.35379]
[1778733591955,33.73,79382.97,0.0,0.48746,0.00016,29.35379]
[1778733592597,33.73,79383.93,0.0,0.48761,0.00016,29.3545]
[1778733594761,33.73,79383.93,0.0,0.48761,0.00016,29.3545]
[1778733594802,33.73,79384.28,0.0,0.48766,0.00016,29.35475]
[1778733600700,33.72,79380.37,0.0,0.48703,0.00016,29.35182]
[1778733601965,33.72,79380.43,0.0,0.48704,0.00016,29.35187]
[1778733607749,33.72,79376.64,0.0,0.48643,0.00016,29.34897]
[1778733618827,33.7,79378.38,0.0,0.48669,0.00016,29.35027]
[1778733624822,33.69,79380.86,0.0,0.48709,0.00016,29.35214]
[1778733632704,33.69,79377.91,0.0,0.48661,0.00016,29.34989]
[1778733635065,33.68,79373.21,0.0,0.48585,0.00016,29.34297]
[1778733640874,33.68,79370.83,0.0,0.48546,0.00016,29.34107]
[1778733646018,33.68,79369.68,0.0,0.48527,0.00016,29.34014]
[1778733651052,33.67,79368.6,0.0,0.4851,0.00016,29.33926]
[1778733653555,33.67,79369.68,0.0,0.48527,0.00016,29.34013]
[1778733653638,33.67,79373.8,0.0,0.48593,0.00016,29.34341]
[1778733659120,33.67,79377.37,0.0,0.4865,0.00016,29.34618]
[1778733663822,33.66,79375.28,0.0,0.48616,0.00016,29.34455]
[1778733663865,33.66,79376.58,0.0,0.48637,0.00016,29.34556]
[1778733669178,33.65,79378.1,0.0,0.48661,0.00016,29.34672]
[1778733674214,33.65,79382.81,0.0,0.48736,0.00016,29.35027]
[1778733675224,33.65,79383.42,0.0,0.48746,0.00016,29.35072]
[1778733679249,33.64,79383.38,0.0,0.48745,0.00016,29.35068]
[1778733680764,33.64,79383.38,0.0,0.48745,0.00016,29.35068]
[1778733680826,33.64,79386.08,0.0,0.48788,0.00016,29.35266]
[1778733688483,33.63,79384.75,0.0,0.48766,0.00016,29.35167]
[1778733694354,33.62,79383.53,0.0,0.48745,0.00016,29.3475]
[1778733699391,33.61,79382.28,0.0,0.48725,0.00016,29.34655]
[1778733704426,33.6,79379.61,0.0,0.48681,0.00016,29.34452]
[1778733709462,33.59,79378.74,0.0,0.48666,0.00016,29.34384]
[1778733714496,33.59,79383.01,0.0,0.48735,0.00016,29.34706]
[1778733719532,33.58,79382.26,0.0,0.48722,0.00016,29.34648]
[1778733726580,33.57,79378.08,0.0,0.48654,0.00016,29.34329]
[1778733731615,33.56,79378.19,0.0,0.48655,0.00016,29.34335]
[1778733736650,33.55,79379.4,0.0,0.48674,0.00016,29.34427]
[1778733741448,33.55,79382.52,0.0,0.48724,0.00016,29.34662]
[1778733741685,33.55,79381.0,0.0,0.48699,0.00016,29.34547]
[1778733746720,33.54,79377.26,0.0,0.48638,0.00016,29.3426]
[1778733751784,33.54,79378.23,0.0,0.48654,0.00016,29.34334]
[1778733751794,33.54,79378.23,0.0,0.48654,0.00016,29.34334]
[1778733751895,33.53,79376.61,0.0,0.48627,0.00016,29.33882]
[1778733757797,33.53,79373.67,0.0,0.48579,0.00016,29.33651]
[1778733763839,33.53,79370.99,0.0,0.48536,0.00016,29.33436]
[1778733769047,33.52,79370.62,0.0,0.4853,0.00016,29.33405]
[1778733774178,33.52,79371.06,0.0,0.48536,0.00016,29.3344]
[1778733779960,33.52,79366.36,0.0,0.4846,0.00016,29.33055]
[1778733784988,33.52,79365.35,0.0,0.48444,0.00016,29.32971]
[1778733790028,33.51,79365.74,0.0,0.4845,0.00016,29.33003]
[1778733795147,33.51,79369.19,0.0,0.48505,0.00016,29.33286]
[1778733800199,33.51,79368.98,0.0,0.48502,0.00016,29.33269]
[1778733806337,33.51,79370.1,0.0,0.4852,0.00016,29.33359]
[1778733811860,33.51,79370.24,0.0,0.48522,0.00016,29.3337]
[1778733819400,33.49,79371.01,0.0,0.48533,0.00016,29.33105]
[1778733824502,33.49,79369.48,0.0,0.48508,0.00016,29.3298]
[1778733830308,33.49,79369.65,0.0,0.48511,0.00016,29.32993]
[1778733835469,33.49,79371.14,0.0,0.48535,0.00016,29.33114]
[1778733838795,33.49,79379.3,0.0,0.48667,0.00016,29.33756]
[1778733840420,33.48,79379.04,0.0,0.48662,0.00016,29.33735]
[1778733841061,33.48,79379.8,0.0,0.48675,0.00016,29.33794]
[1778733842726,33.48,79377.93,0.0,0.48644,0.00016,29.3365]
[1778733843064,33.48,79377.75,0.0,0.48641,0.00016,29.33636]
[1778733848070,33.48,79381.56,0.0,0.48703,0.00016,29.33928]
[1778733853083,33.48,79382.58,0.0,0.48719,0.00016,29.34004]
[1778733858101,33.48,79382.6,0.0,0.48719,0.00016,29.34005]
[1778733863106,33.48,79380.09,0.0,0.48679,0.00016,29.33814]
[1778733868110,33.47,79381.05,0.0,0.48694,0.00016,29.33887]
[1778733871039,33.47,79374.61,0.0,0.48589,0.00016,29.33062]
[1778733876077,33.47,79376.17,0.0,0.48614,0.00016,29.33184]
[1778733881083,33.46,79378.75,0.0,0.48655,0.00016,29.33383]
[1778733886083,33.46,79381.9,0.0,0.48706,0.00016,29.33623]
[1778733891132,33.45,79381.38,0.0,0.48697,0.00016,29.33582]
[1778733896185,33.44,79382.28,0.0,0.48711,0.00016,29.33649]
[1778733901211,33.44,79385.22,0.0,0.48758,0.00016,29.33868]
[1778733906245,33.43,79384.26,0.0,0.48743,0.00016,29.33796]
[1778733911280,33.43,79382.59,0.0,0.48715,0.00016,29.3367]
[1778733914668,33.43,79382.58,0.0,0.48715,0.00016,29.33669]
[1778733914899,33.43,79382.58,0.0,0.48715,0.00016,29.33669]
[1778733920104,33.42,79373.9,0.0,0.48574,0.00016,29.32996]
[1778733921430,33.42,79371.0,0.0,0.48527,0.00016,29.32763]
[1778733922129,33.42,79369.55,0.0,0.48503,0.00016,29.32645]
[1778733923446,33.42,79368.71,0.0,0.4849,0.00016,29.32576]
[1778733923457,33.42,79368.71,0.0,0.4849,0.00016,29.32576]
[1778733924114,33.42,79368.71,0.0,0.4849,0.00016,29.32576]
[1778733929124,33.42,79365.43,0.0,0.48437,0.00016,29.32304]
[1778733930849,33.42,79363.19,0.0,0.484,0.00016,29.32115]
[1778733931011,33.42,79363.19,0.0,0.484,0.00016,29.31789]
[1778733933026,33.42,79355.71,0.0,0.48279,0.00016,29.31142]
[1778733938060,33.43,79351.25,0.0,0.48207,0.00016,29.30744]
[1778733943096,33.43,79344.86,0.0,0.48103,0.00016,29.30156]
[1778733948129,33.43,79342.1,0.0,0.48059,0.00016,29.29896]
[1778733953166,33.43,79343.15,0.0,0.48076,0.00016,29.29997]
[1778733957308,33.44,79343.8,0.0,0.48087,0.00016,29.30059]
[1778733958201,33.44,79341.77,0.0,0.48054,0.00016,29.29867]
[1778733963251,33.44,79337.49,0.0,0.47985,0.00016,29.29457]
[1778733963688,33.44,79337.49,0.0,0.47985,0.00016,29.29457]
[1778733964202,33.44,79334.26,0.0,0.47933,0.00016,29.29141]
[1778733965164,33.44,79334.26,0.0,0.47933,0.00016,29.29141]
[1778733965176,33.44,79334.26,0.0,0.47933,0.00016,29.29141]
[1778733965313,33.44,79332.33,0.0,0.47901,0.00016,29.28949]
[1778733966005,33.44,79332.33,0.0,0.47901,0.00016,29.28949]
[1778733966017,33.44,79330.05,0.0,0.47864,0.00016,29.28721]
[1778733967967,33.44,79322.73,0.0,0.47746,0.00016,29.2797]
[1778733969951,33.44,79311.83,0.0,0.47569,0.00016,29.26806]
[1778733970893,33.44,79311.83,0.0,0.47569,0.00016,29.26806]
[1778733970948,33.44,79311.83,0.0,0.47569,0.00016,29.26806]
[1778733970989,33.44,79311.71,0.0,0.47567,0.00016,29.26793]
[1778733972149,33.44,79311.71,0.0,0.47567,0.00016,29.26793]
[1778733972223,33.44,79313.27,0.0,0.47592,0.00016,29.26963]
[1778733973453,33.44,79312.83,0.0,0.47585,0.00016,29.26915]
[1778733973462,33.44,79312.83,0.0,0.47585,0.00016,29.26915]
[1778733975093,33.44,79313.26,0.0,0.47592,0.00016,29.26962]
[1778733978722,33.44,79313.81,0.0,0.47601,0.00016,29.27022]
[1778733978799,33.44,79314.35,0.0,0.4761,0.00016,29.27081]
[1778733980598,33.44,79322.68,0.0,0.47745,0.00016,29.27966]
[1778733982405,33.44,79322.68,0.0,0.47745,0.00016,29.27966]
[1778733982507,33.44,79324.54,0.0,0.47775,0.00016,29.28159]
[1778733988422,33.44,79325.58,0.0,0.47792,0.00016,29.28267]
[1778733994464,33.45,79326.19,0.0,0.47802,0.00016,29.28005]
[1778733998867,33.45,79326.31,0.0,0.47804,0.00016,29.28017]
[1778733998916,33.45,79326.31,0.0,0.47804,0.00016,29.28017]
[1778733999182,33.45,79327.09,0.0,0.47817,0.00016,29.28097]
[1778733999733,33.45,79327.09,0.0,0.47817,0.00016,29.28097]
[1778733999772,33.45,79327.09,0.0,0.47817,0.00016,29.28097]
[1778733999808,33.45,79327.09,0.0,0.47817,0.00016,29.28097]
[1778733999836,33.45,79327.09,0.0,0.47817,0.00016,29.28097]
[1778733999927,33.45,79327.09,0.0,0.47817,0.00016,29.28097]
[1778734000028,33.45,79327.09,0.0,0.47817,0.00016,29.28097]
[1778734000074,33.45,79327.09,0.0,0.47817,0.00016,29.28097]
[1778734000260,33.45,79327.09,0.0,0.47817,0.00016,29.28097]
[1778734000129,33.45,79338.54,0.0,0.48002,0.00016,29.29236]
[1778734000291,33.45,79338.54,0.0,0.48002,0.00016,29.29236]
[1778734000451,33.45,79338.54,0.0,0.48002,0.00016,29.29236]
[1778734000486,33.45,79338.54,0.0,0.48002,0.00016,29.29236]
[1778734000674,33.45,79338.54,0.0,0.48002,0.00016,29.29236]
[1778734000694,33.45,79338.54,0.0,0.48002,0.00016,29.29236]
[1778734000892,33.45,79338.54,0.0,0.48002,0.00016,29.29236]
[1778734000903,33.45,79338.54,0.0,0.48002,0.00016,29.29236]
[1778734001100,33.45,79338.54,0.0,0.48002,0.00016,29.29236]
[1778734001180,33.45,79338.54,0.0,0.48002,0.00016,29.29236]
[1778734001165,33.45,79352.71,0.0,0.48232,0.00016,29.30556]
[1778734001625,33.45,79352.71,0.0,0.48232,0.00016,29.30556]
[1778734001648,33.45,79352.71,0.0,0.48232,0.00016,29.30556]
[1778734001656,33.45,79352.71,0.0,0.48232,0.00016,29.30556]
[1778734001821,33.45,79357.31,0.0,0.48307,0.00016,29.30964]
[1778734002980,33.45,79357.31,0.0,0.48307,0.00016,29.30964]
[1778734003152,33.45,79357.2,0.0,0.48305,0.00016,29.30955]
[1778734003765,33.45,79357.2,0.0,0.48305,0.00016,29.30955]
[1778734003979,33.45,79356.79,0.0,0.48298,0.00016,29.30919]
[1778734009570,33.46,79356.58,0.0,0.48295,0.00016,29.30901]
[1778734014606,33.46,79356.01,0.0,0.48286,0.00016,29.30853]
[1778734019728,33.46,79355.72,0.0,0.48282,0.00016,29.30828]
[1778734021448,33.47,79356.01,0.0,0.48287,0.00016,29.30855]
[1778734022229,33.47,79356.36,0.0,0.48293,0.00016,29.30886]
[1778734023371,33.47,79356.03,0.0,0.48287,0.00016,29.30857]
[1778734023466,33.47,79356.03,0.0,0.48287,0.00016,29.30857]
[1778734023512,33.47,79356.03,0.0,0.48287,0.00016,29.30857]
[1778734023534,33.47,79356.03,0.0,0.48287,0.00016,29.30857]
[1778734023644,33.47,79356.03,0.0,0.48287,0.00016,29.30857]
[1778734023803,33.47,79356.03,0.0,0.48287,0.00016,29.30857]
[1778734023873,33.47,79356.03,0.0,0.48287,0.00016,29.30857]
[1778734023896,33.47,79356.03,0.0,0.48287,0.00016,29.30857]
[1778734024021,33.47,79356.03,0.0,0.48287,0.00016,29.30857]
[1778734024086,33.47,79356.03,0.0,0.48287,0.00016,29.30857]
[1778734024094,33.47,79356.03,0.0,0.48287,0.00016,29.30857]
[1778734024122,33.47,79371.58,0.0,0.48539,0.00016,29.32168]
[1778734024348,33.47,79371.58,0.0,0.48539,0.00016,29.32168]
[1778734024445,33.47,79371.58,0.0,0.48539,0.00016,29.32168]
[1778734024561,33.47,79371.58,0.0,0.48539,0.00016,29.32168]
[1778734024597,33.47,79371.58,0.0,0.48539,0.00016,29.32168]
[1778734024882,33.47,79371.58,0.0,0.48539,0.00016,29.32168]
[1778734024907,33.47,79371.58,0.0,0.48539,0.00016,29.32168]
[1778734025132,33.47,79371.58,0.0,0.48539,0.00016,29.32168]
[1778734025169,33.47,79371.58,0.0,0.48539,0.00016,29.32168]
[1778734025229,33.47,79376.2,0.0,0.48614,0.00016,29.32535]
[1778734025446,33.47,79376.2,0.0,0.48614,0.00016,29.32535]
[1778734025466,33.47,79376.2,0.0,0.48614,0.00016,29.32535]
[1778734025481,33.47,79376.2,0.0,0.48614,0.00016,29.32535]
[1778734025483,33.47,79376.2,0.0,0.48614,0.00016,29.32535]
[1778734025625,33.47,79376.2,0.0,0.48614,0.00016,29.32535]
[1778734025822,33.47,79376.2,0.0,0.48614,0.00016,29.32535]
[1778734025855,33.47,79376.2,0.0,0.48614,0.00016,29.32535]
[1778734025913,33.47,79376.26,0.0,0.48615,0.00016,29.3254]
[1778734026589,33.47,79376.26,0.0,0.48615,0.00016,29.3254]
[1778734026617,33.47,79376.26,0.0,0.48615,0.00016,29.3254]
[1778734026856,33.47,79376.26,0.0,0.48615,0.00016,29.3254]
[1778734027221,33.47,79376.46,0.0,0.48618,0.00016,29.32555]
[1778734031743,33.46,79376.01,0.0,0.48611,0.00016,29.32519]
[1778734032023,33.46,79376.01,0.0,0.48611,0.00016,29.32519]
[1778734032146,33.46,79376.54,0.0,0.48619,0.00016,29.32561]
[1778734037190,33.46,79374.03,0.0,0.48578,0.00016,29.32363]
[1778734037199,33.46,79373.23,0.0,0.48565,0.00016,29.32299]
[1778734042797,33.46,79376.7,0.0,0.48621,0.00016,29.32572]
[1778734048846,33.45,79383.42,0.0,0.4873,0.00016,29.33085]
[1778734053880,33.45,79383.47,0.0,0.4873,0.00016,29.32763]
[1778734055511,33.45,79383.59,0.0,0.48732,0.00016,29.32772]
[1778734055894,33.45,79383.41,0.0,0.48729,0.00016,29.32758]
[1778734061165,33.44,79384.9,0.0,0.48753,0.00016,29.32868]
[1778734061711,33.44,79384.9,0.0,0.48753,0.00016,29.32868]
[1778734062263,33.44,79384.83,0.0,0.48752,0.00016,29.32863]
[1778734067277,33.44,79385.97,0.0,0.4877,0.00016,29.32947]
[1778734072329,33.44,79385.1,0.0,0.48756,0.00016,29.32882]
[1778734077342,33.43,79386.33,0.0,0.48775,0.00016,29.32972]
[1778734082388,33.43,79388.72,0.0,0.48814,0.00016,29.33146]
[1778734086254,33.43,79388.32,0.0,0.48807,0.00016,29.33117]
[1778734086333,33.43,79388.09,0.0,0.48803,0.00016,29.331]
[1778734086479,33.43,79388.09,0.0,0.48803,0.00016,29.331]
[1778734086658,33.43,79388.09,0.0,0.48803,0.00016,29.331]
[1778734086670,33.43,79388.09,0.0,0.48803,0.00016,29.331]
[1778734086871,33.43,79388.09,0.0,0.48803,0.00016,29.331]
[1778734086939,33.43,79388.09,0.0,0.48803,0.00016,29.331]
[1778734087093,33.43,79388.09,0.0,0.48803,0.00016,29.331]
[1778734087239,33.43,79388.09,0.0,0.48803,0.00016,29.331]
[1778734087305,33.43,79388.09,0.0,0.48803,0.00016,29.331]
[1778734087304,33.43,79405.17,0.0,0.4908,0.00016,29.34272]
[1778734087481,33.43,79405.17,0.0,0.4908,0.00016,29.34272]
[1778734087516,33.43,79405.17,0.0,0.4908,0.00016,29.34272]
[1778734087572,33.43,79405.17,0.0,0.4908,0.00016,29.34272]
[1778734087822,33.43,79405.17,0.0,0.4908,0.00016,29.34272]
[1778734087841,33.43,79405.17,0.0,0.4908,0.00016,29.34272]
[1778734088022,33.43,79405.17,0.0,0.4908,0.00016,29.34272]
[1778734088047,33.43,79405.17,0.0,0.4908,0.00016,29.34272]
[1778734088228,33.43,79405.17,0.0,0.4908,0.00016,29.34272]
[1778734088254,33.43,79405.17,0.0,0.4908,0.00016,29.34272]
[1778734088325,33.43,79406.04,0.0,0.49095,0.00016,29.34328]
[1778734088433,33.43,79406.04,0.0,0.49095,0.00016,29.34328]
[1778734088485,33.43,79406.04,0.0,0.49095,0.00016,29.34328]
[1778734088712,33.43,79406.04,0.0,0.49095,0.00016,29.34328]
[1778734089126,33.43,79406.04,0.0,0.49095,0.00016,29.34328]
[1778734089524,33.43,79406.04,0.0,0.49095,0.00016,29.34328]
[1778734089585,33.43,79406.04,0.0,0.49095,0.00016,29.34328]
[1778734089619,33.43,79406.04,0.0,0.49095,0.00016,29.34328]
[1778734090304,33.43,79408.62,0.0,0.49136,0.00016,29.34491]
[1778734091336,33.43,79408.62,0.0,0.49136,0.00016,29.34491]
[1778734091358,33.43,79408.62,0.0,0.49136,0.00016,29.34491]
[1778734092279,33.43,79410.49,0.0,0.49167,0.00016,29.34608]
[1778734093300,33.43,79417.23,0.0,0.49276,0.00016,29.35014]
[1778734093402,33.43,79417.23,0.0,0.49276,0.00016,29.35014]
[1778734094161,33.43,79417.23,0.0,0.49276,0.00016,29.35014]
[1778734096898,33.43,79417.0,0.0,0.49272,0.00016,29.35]
[1778734096906,33.43,79417.0,0.0,0.49272,0.00016,29.35]
[1778734097345,33.43,79415.45,0.0,0.49247,0.00016,29.34909]
[1778734098888,33.43,79415.73,0.0,0.49252,0.00016,29.34925]
[1778734098897,33.43,79415.73,0.0,0.49252,0.00016,29.34925]
[1778734099196,33.43,79415.73,0.0,0.49252,0.00016,29.34926]
[1778734100829,33.43,79415.73,0.0,0.49252,0.00016,29.34926]
[1778734101274,33.43,79408.82,0.0,0.4914,0.00016,29.34504]
[1778734103225,33.43,79401.51,0.0,0.49021,0.00016,29.34033]
[1778734103775,33.43,79401.51,0.0,0.49021,0.00016,29.34033]
[1778734103784,33.43,79401.51,0.0,0.49021,0.00016,29.34033]
[1778734104329,33.43,79399.77,0.0,0.48993,0.00016,29.33917]
[1778734105715,33.43,79399.36,0.0,0.48987,0.00016,29.3389]
[1778734105731,33.43,79399.36,0.0,0.48987,0.00016,29.3389]
[1778734106246,33.43,79399.36,0.0,0.48987,0.00016,29.3389]
[1778734111281,33.43,79400.99,0.0,0.49013,0.00016,29.33673]
[1778734114302,33.43,79407.25,0.0,0.49114,0.00016,29.3408]
[1778734116003,33.43,79409.28,0.0,0.49147,0.00016,29.34207]
[1778734116374,33.43,79412.25,0.0,0.49195,0.00016,29.34391]
[1778734117318,33.43,79412.25,0.0,0.49195,0.00016,29.34391]
[1778734117327,33.43,79412.25,0.0,0.49195,0.00016,29.34391]
[1778734117360,33.43,79412.81,0.0,0.49204,0.00016,29.34425]
[1778734119871,33.43,79412.46,0.0,0.49199,0.00016,29.34404]
[1778734120344,33.43,79412.86,0.0,0.49205,0.00016,29.34428]
[1778734125364,33.44,79412.26,0.0,0.49196,0.00016,29.34392]
[1778734130407,33.44,79418.39,0.0,0.49295,0.00016,29.34757]
[1778734132640,33.43,79416.5,0.0,0.49264,0.00016,29.34646]
[1778734132682,33.43,79416.5,0.0,0.49264,0.00016,29.34646]
[1778734132695,33.43,79416.5,0.0,0.49264,0.00016,29.34646]
[1778734132733,33.43,79416.33,0.0,0.49262,0.00016,29.34636]
[1778734135357,33.43,79409.15,0.0,0.49145,0.00016,29.342]
[1778734137892,33.43,79410.96,0.0,0.49175,0.00016,29.34312]
[1778734137897,33.43,79410.96,0.0,0.49175,0.00016,29.34312]
[1778734137921,33.44,79410.93,0.0,0.49174,0.00016,29.3431]
[1778734143022,33.44,79410.71,0.0,0.49171,0.00016,29.34297]
[1778734143296,33.44,79410.63,0.0,0.49169,0.00016,29.34292]
[1778734144614,33.44,79411.62,0.0,0.49186,0.00016,29.34353]
[1778734145332,33.44,79415.58,0.0,0.4925,0.00016,29.34592]
[1778734150374,33.44,79418.98,0.0,0.49305,0.00016,29.34791]
[1778734154437,33.44,79425.81,0.0,0.49416,0.00016,29.35174]
[1778734159458,33.44,79428.1,0.0,0.49453,0.00016,29.35297]
[1778734164502,33.44,79430.16,0.0,0.49486,0.00016,29.35406]
[1778734166424,33.44,79436.17,0.0,0.49584,0.00016,29.35712]
[1778734166557,33.44,79436.17,0.0,0.49584,0.00016,29.35712]
[1778734166564,33.44,79436.17,0.0,0.49584,0.00016,29.35712]
[1778734167372,33.44,79437.63,0.0,0.49607,0.00016,29.35784]
[1778734172425,33.44,79439.05,0.0,0.4963,0.00016,29.35527]
[1778734177442,33.45,79440.34,0.0,0.49651,0.00016,29.35588]
[1778734182479,33.45,79443.08,0.0,0.49696,0.00016,29.35716]
[1778734183638,33.45,79443.18,0.0,0.49697,0.00016,29.35721]
[1778734183952,33.45,79445.11,0.0,0.49729,0.00016,29.35809]
[1778734186038,33.45,79450.59,0.0,0.49818,0.00016,29.36049]
[1778734186411,33.45,79452.6,0.0,0.4985,0.00016,29.36133]
[1778734187285,33.45,79452.6,0.0,0.4985,0.00016,29.36133]
[1778734187293,33.45,79452.6,0.0,0.4985,0.00016,29.36133]
[1778734189512,33.45,79455.91,0.0,0.49904,0.00016,29.36267]
[1778734191351,33.45,79454.29,0.0,0.49877,0.00016,29.36202]
[1778734191410,33.45,79452.81,0.0,0.49853,0.00016,29.36142]
[1778734192542,33.45,79448.41,0.0,0.49782,0.00016,29.35955]
[1778734193209,33.45,79444.64,0.0,0.49721,0.00016,29.35788]
[1778734194255,33.45,79444.64,0.0,0.49721,0.00016,29.35788]
[1778734197846,33.44,79440.18,0.0,0.49649,0.00016,29.35581]
[1778734197949,33.44,79432.2,0.0,0.49519,0.00016,29.35187]
[1778734200070,33.44,79432.47,0.0,0.49524,0.00016,29.352]
[1778734200087,33.44,79432.47,0.0,0.49524,0.00016,29.352]
[1778734200340,33.44,79430.67,0.0,0.49494,0.00016,29.35108]
[1778734201429,33.44,79430.67,0.0,0.49494,0.00016,29.35108]
[1778734201456,33.44,79431.17,0.0,0.49503,0.00016,29.35134]
[1778734202433,33.44,79424.13,0.0,0.49388,0.00016,29.34757]
[1778734202511,33.44,79424.13,0.0,0.49388,0.00016,29.34757]
[1778734205350,33.44,79418.32,0.0,0.49294,0.00016,29.34428]
[1778734205365,33.44,79418.32,0.0,0.49294,0.00016,29.34428]
[1778734205467,33.44,79418.11,0.0,0.49291,0.00016,29.34415]
[1778734210801,33.45,79415.4,0.0,0.49247,0.00016,29.34256]
[1778734211150,33.45,79409.25,0.0,0.49147,0.00016,29.33881]
[1778734211731,33.45,79409.25,0.0,0.49147,0.00016,29.33881]
[1778734214415,33.45,79405.7,0.0,0.4909,0.00016,29.33657]
[1778734219415,33.45,79403.99,0.0,0.49062,0.00016,29.33546]
[1778734224432,33.44,79402.25,0.0,0.49034,0.00016,29.33432]
[1778734227365,33.44,79400.58,0.0,0.49007,0.00016,29.33321]
[1778734227429,33.44,79399.84,0.0,0.48995,0.00016,29.33272]
[1778734228823,33.44,79399.84,0.0,0.48995,0.00016,29.33272]
[1778734229024,33.44,79399.84,0.0,0.48995,0.00016,29.33272]
[1778734229126,33.44,79399.84,0.0,0.48995,0.00016,29.33272]
[1778734229304,33.44,79383.35,0.0,0.48727,0.00016,29.32101]
[1778734231471,33.44,79379.21,0.0,0.4866,0.00016,29.31461]
[1778734231643,33.44,79379.21,0.0,0.4866,0.00016,29.31461]
[1778734232248,33.44,79379.21,0.0,0.4866,0.00016,29.31461]
[1778734232513,33.44,79382.46,0.0,0.48712,0.00016,29.31708]
[1778734233961,33.44,79385.15,0.0,0.48756,0.00016,29.31909]
[1778734233967,33.44,79385.15,0.0,0.48756,0.00016,29.31909]
[1778734234469,33.44,79388.28,0.0,0.48807,0.00016,29.32139]
[1778734235452,33.44,79400.8,0.0,0.4901,0.00016,29.3301]
[1778734236456,33.44,79404.36,0.0,0.49067,0.00016,29.33244]
[1778734238468,33.44,79389.1,0.0,0.4882,0.00016,29.32198]
[1778734239423,33.44,79388.85,0.0,0.48816,0.00016,29.3218]
[1778734240414,33.44,79388.85,0.0,0.48816,0.00016,29.3218]
[1778734240457,33.44,79388.32,0.0,0.48807,0.00016,29.32142]
[1778734240588,33.44,79388.32,0.0,0.48807,0.00016,29.32142]
[1778734240701,33.44,79388.32,0.0,0.48807,0.00016,29.32142]
[1778734241597,33.44,79383.47,0.0,0.48728,0.00016,29.31784]
[1778734241643,33.44,79383.47,0.0,0.48728,0.00016,29.31784]
[1778734243645,33.44,79383.94,0.0,0.48736,0.00016,29.31819]
[1778734243689,33.44,79383.94,0.0,0.48736,0.00016,29.31819]
[1778734244320,33.44,79383.94,0.0,0.48736,0.00016,29.31819]
[1778734244326,33.44,79383.94,0.0,0.48736,0.00016,29.31819]
[1778734244421,33.44,79383.45,0.0,0.48728,0.00016,29.31782]
[1778734250256,33.43,79384.59,0.0,0.48746,0.00016,29.31867]
[1778734256299,33.43,79384.78,0.0,0.48749,0.00016,29.3188]
[1778734261334,33.43,79384.81,0.0,0.48749,0.00016,29.31882]
[1778734263125,33.43,79384.81,0.0,0.48749,0.00016,29.31881]
[1778734263347,33.42,79385.25,0.0,0.48756,0.00016,29.31914]
[1778734265361,33.42,79391.96,0.0,0.48865,0.00016,29.324]
[1778734270397,33.42,79392.94,0.0,0.48881,0.00016,29.32469]
[1778734275431,33.42,79389.1,0.0,0.48818,0.00016,29.32195]
[1778734280467,33.41,79388.49,0.0,0.48808,0.00016,29.3215]
[1778734285501,33.41,79388.11,0.0,0.48802,0.00016,29.32122]
[1778734288522,33.41,79380.87,0.0,0.48684,0.00016,29.31582]
[1778734290764,33.41,79378.05,0.0,0.48638,0.00016,29.31364]
[1778734290774,33.41,79378.05,0.0,0.48638,0.00016,29.31364]
[1778734291566,33.41,79378.57,0.0,0.48646,0.00016,29.31079]
[1778734292808,33.41,79378.57,0.0,0.48646,0.00016,29.31079]
[1778734292825,33.41,79378.57,0.0,0.48646,0.00016,29.31079]
[1778734293558,33.41,79377.79,0.0,0.48634,0.00016,29.31018]
[1778734298600,33.4,79379.78,0.0,0.48666,0.00016,29.31172]
[1778734302867,33.4,79380.83,0.0,0.48683,0.00016,29.31252]
[1778734302954,33.4,79380.83,0.0,0.48683,0.00016,29.31252]
[1778734303034,33.4,79380.83,0.0,0.48683,0.00016,29.31252]
[1778734303298,33.4,79381.02,0.0,0.48686,0.00016,29.31266]
[1778734303774,33.4,79394.9,0.0,0.48911,0.00016,29.32278]
[1778734304634,33.4,79394.9,0.0,0.48911,0.00016,29.32278]
[1778734307210,33.4,79400.62,0.0,0.49004,0.00016,29.32668]
[1778734307595,33.4,79400.92,0.0,0.49009,0.00016,29.32688]
[1778734309989,33.4,79400.92,0.0,0.49009,0.00016,29.32688]
[1778734309995,33.4,79400.92,0.0,0.49009,0.00016,29.32688]
[1778734310535,33.4,79400.95,0.0,0.49009,0.00016,29.3269]
[1778734315551,33.4,79400.89,0.0,0.49008,0.00016,29.32686]
[1778734320561,33.41,79401.45,0.0,0.49018,0.00016,29.32723]
[1778734325579,33.41,79398.56,0.0,0.48971,0.00016,29.3253]
[1778734330653,33.4,79397.24,0.0,0.48949,0.00016,29.3244]
[1778734335709,33.4,79393.43,0.0,0.48887,0.00016,29.32175]
[1778734340753,33.4,79393.76,0.0,0.48892,0.00016,29.32198]
[1778734345816,33.4,79395.36,0.0,0.48918,0.00016,29.32309]
[1778734350858,33.39,79394.49,0.0,0.48904,0.00016,29.32248]
[1778734355931,33.39,79397.03,0.0,0.48945,0.00016,29.32098]
[1778734360974,33.39,79398.66,0.0,0.48971,0.00016,29.32209]
[1778734365977,33.39,79394.31,0.0,0.489,0.00016,29.31909]
[1778734371014,33.39,79394.07,0.0,0.48896,0.00016,29.31892]
[1778734376020,33.38,79393.87,0.0,0.48893,0.00016,29.31878]
[1778734381055,33.38,79394.25,0.0,0.48899,0.00016,29.31904]
[1778734386076,33.38,79394.02,0.0,0.48895,0.00016,29.31888]
[1778734391090,33.38,79393.54,0.0,0.48887,0.00016,29.31853]
[1778734396102,33.37,79393.09,0.0,0.4888,0.00016,29.31822]
[1778734401182,33.37,79391.13,0.0,0.48848,0.00016,29.31682]
[1778734406182,33.37,79394.24,0.0,0.48898,0.00016,29.31902]
[1778734407712,33.37,79400.8,0.0,0.49005,0.00016,29.3235]
[1778734412766,33.37,79401.9,0.0,0.49022,0.00016,29.32098]
[1778734417787,33.37,79401.88,0.0,0.49022,0.00016,29.32096]
[1778734422788,33.37,79402.37,0.0,0.4903,0.00016,29.32129]
[1778734427838,33.37,79403.24,0.0,0.49044,0.00016,29.32186]
[1778734432894,33.37,79401.0,0.0,0.49008,0.00016,29.32038]
[1778734437918,33.37,79402.03,0.0,0.49024,0.00016,29.32106]
[1778734442965,33.37,79402.03,0.0,0.49024,0.00016,29.32106]
[1778734448023,33.37,79402.42,0.0,0.49031,0.00016,29.32132]
[1778734450711,33.37,79408.36,0.0,0.49127,0.00016,29.32515]
[1778734451028,33.37,79408.36,0.0,0.49127,0.00016,29.32515]
[1778734451691,33.37,79420.33,0.0,0.49322,0.00016,29.33235]
[1778734453109,33.37,79423.57,0.0,0.49374,0.00016,29.33418]
[1778734453565,33.37,79423.57,0.0,0.49374,0.00016,29.33418]
[1778734453738,33.37,79425.7,0.0,0.49409,0.00016,29.33536]
[1778734458730,33.37,79433.63,0.0,0.49538,0.00016,29.33954]
[1778734459286,33.37,79433.63,0.0,0.49538,0.00016,29.33954]
[1778734459303,33.37,79433.63,0.0,0.49538,0.00016,29.33954]
[1778734464319,33.36,79437.72,0.0,0.49604,0.00016,29.34157]
[1778734469320,33.36,79440.52,0.0,0.4965,0.00016,29.34292]
[1778734469546,33.36,79440.52,0.0,0.4965,0.00016,29.34292]
[1778734469807,33.36,79440.52,0.0,0.4965,0.00016,29.34292]
[1778734475722,33.36,79440.05,0.0,0.49642,0.00016,29.33944]
[1778734481962,33.36,79441.9,0.0,0.49672,0.00016,29.34031]
[1778734487725,33.36,79441.01,0.0,0.49657,0.00016,29.33989]
[1778734500023,33.35,79443.89,0.0,0.49704,0.00016,29.34123]
[1778734505057,33.35,79444.65,0.0,0.49716,0.00016,29.34158]
[1778734510098,33.35,79445.62,0.0,0.49732,0.00016,29.34201]
[1778734518150,33.35,79446.12,0.0,0.4974,0.00016,29.34224]
[1778734523194,33.35,79445.5,0.0,0.4973,0.00016,29.34196]
[1778734529668,33.35,79444.15,0.0,0.49708,0.00016,29.34135]
[1778734534692,33.35,79444.02,0.0,0.49706,0.00016,29.33803]
[1778734539932,33.35,79440.55,0.0,0.49649,0.00016,29.33641]
[1778734540362,33.35,79440.55,0.0,0.49649,0.00016,29.33641]
[1778734540402,33.35,79438.84,0.0,0.49621,0.00016,29.3356]
[1778734549368,33.35,79440.05,0.0,0.49641,0.00016,29.33618]
[1778734554630,33.35,79440.79,0.0,0.49653,0.00016,29.33653]
[1778734560445,33.35,79440.79,0.0,0.49653,0.00016,29.33653]
[1778734565481,33.35,79442.75,0.0,0.49685,0.00016,29.33745]
[1778734570515,33.35,79443.14,0.0,0.49691,0.00016,29.33763]
[1778734575551,33.35,79443.25,0.0,0.49693,0.00016,29.33768]
[1778734580586,33.35,79443.36,0.0,0.49695,0.00016,29.33773]
[1778734586396,33.34,79444.06,0.0,0.49706,0.00016,29.33805]
[1778734588379,33.34,79445.64,0.0,0.49732,0.00016,29.33876]
[1778734593676,33.34,79443.72,0.0,0.497,0.00016,29.33463]
[1778734598710,33.34,79444.02,0.0,0.49705,0.00016,29.33477]
[1778734605531,33.34,79444.47,0.0,0.49712,0.00016,29.33498]
[1778734605563,33.34,79444.47,0.0,0.49712,0.00016,29.33498]
[1778734605575,33.34,79444.61,0.0,0.49714,0.00016,29.33504]
[1778734607801,33.34,79444.61,0.0,0.49714,0.00016,29.33504]
[1778734607812,33.34,79444.61,0.0,0.49714,0.00016,29.33504]
[1778734607822,33.34,79443.73,0.0,0.497,0.00016,29.33464]
[1778734609800,33.34,79440.81,0.0,0.49653,0.00016,29.33328]
[1778734609875,33.34,79440.78,0.0,0.49652,0.00016,29.33326]
[1778734610528,33.34,79440.78,0.0,0.49652,0.00016,29.33326]
[1778734610797,33.34,79440.66,0.0,0.4965,0.00016,29.3332]
[1778734615832,33.33,79438.21,0.0,0.4961,0.00016,29.33203]
[1778734620866,33.33,79434.08,0.0,0.49543,0.00016,29.32998]
[1778734625901,33.33,79432.73,0.0,0.49521,0.00016,29.32929]
[1778734629544,33.33,79435.91,0.0,0.49572,0.00016,29.33089]
[1778734629929,33.33,79436.14,0.0,0.49576,0.00016,29.33101]
[1778734630936,33.33,79427.37,0.0,0.49433,0.00016,29.32647]
[1778734631062,33.33,79427.37,0.0,0.49433,0.00016,29.32647]
[1778734631127,33.33,79427.37,0.0,0.49433,0.00016,29.32647]
[1778734631943,33.33,79421.46,0.0,0.49337,0.00016,29.32319]
[1778734632950,33.33,79430.12,0.0,0.49478,0.00016,29.32793]
[1778734633870,33.33,79430.12,0.0,0.49478,0.00016,29.32793]
[1778734633882,33.33,79432.49,0.0,0.49517,0.00016,29.32916]
[1778734634584,33.33,79432.49,0.0,0.49517,0.00016,29.32916]
[1778734634684,33.33,79432.31,0.0,0.49514,0.00016,29.32907]
[1778734636420,33.33,79431.93,0.0,0.49508,0.00016,29.32887]
[1778734636469,33.33,79431.93,0.0,0.49508,0.00016,29.32887]
[1778734638422,33.33,79431.93,0.0,0.49508,0.00016,29.32887]
[1778734638432,33.33,79431.93,0.0,0.49508,0.00016,29.32887]
[1778734638533,33.33,79433.5,0.0,0.49533,0.00016,29.32968]
[1778734642854,33.33,79442.32,0.0,0.49677,0.00016,29.33398]
[1778734648742,33.32,79442.69,0.0,0.49683,0.00016,29.33415]
[1778734654310,33.32,79442.33,0.0,0.49676,0.00016,29.33073]
[1778734655014,33.32,79442.12,0.0,0.49673,0.00016,29.33063]
[1778734655888,33.32,79448.46,0.0,0.49776,0.00016,29.33349]
[1778734658515,33.32,79452.28,0.0,0.49838,0.00016,29.33512]
[1778734658911,33.32,79452.71,0.0,0.49845,0.00016,29.3353]
[1778734661312,33.32,79451.16,0.0,0.4982,0.00016,29.33465]
[1778734661336,33.32,79451.16,0.0,0.4982,0.00016,29.33465]
[1778734661885,33.32,79450.23,0.0,0.49805,0.00016,29.33426]
[1778734662628,33.32,79450.23,0.0,0.49805,0.00016,29.33426]
[1778734662636,33.32,79450.23,0.0,0.49805,0.00016,29.33426]
[1778734663597,33.32,79446.87,0.0,0.4975,0.00016,29.33279]
[1778734663761,33.32,79447.13,0.0,0.49754,0.00016,29.33291]
[1778734664678,33.32,79447.13,0.0,0.49754,0.00016,29.33291]
[1778734664834,33.32,79447.31,0.0,0.49757,0.00016,29.33299]
[1778734668709,33.32,79444.89,0.0,0.49718,0.00016,29.3319]
[1778734668714,33.32,79444.89,0.0,0.49718,0.00016,29.3319]
[1778734668795,33.31,79444.93,0.0,0.49718,0.00016,29.33192]
[1778734675482,33.31,79444.67,0.0,0.49714,0.00016,29.3318]
[1778734681286,33.31,79446.25,0.0,0.4974,0.00016,29.33252]
[1778734686322,33.31,79444.85,0.0,0.49717,0.00016,29.33188]
[1778734692602,33.31,79445.15,0.0,0.49722,0.00016,29.33202]
[1778734693455,33.31,79442.25,0.0,0.49675,0.00016,29.33069]
[1778734693944,33.31,79440.06,0.0,0.49639,0.00016,29.32965]
[1778734698970,33.31,79436.35,0.0,0.49579,0.00016,29.32785]
[1778734700043,33.31,79429.55,0.0,0.49468,0.00016,29.32436]
[1778734700467,33.31,79429.55,0.0,0.49468,0.00016,29.32436]
[1778734700475,33.31,79429.55,0.0,0.49468,0.00016,29.32436]
[1778734700904,33.31,79427.44,0.0,0.49433,0.00016,29.32324]
[1778734705931,33.31,79424.47,0.0,0.49385,0.00016,29.32161]
[1778734710959,33.31,79423.6,0.0,0.49371,0.00016,29.32113]
[1778734715963,33.31,79422.12,0.0,0.49347,0.00016,29.31704]
[1778734720986,33.31,79420.44,0.0,0.49319,0.00016,29.31608]
[1778734726032,33.31,79420.44,0.0,0.49319,0.00016,29.31608]
[1778734731041,33.32,79415.22,0.0,0.49234,0.00016,29.31302]
[1778734736041,33.32,79414.49,0.0,0.49222,0.00016,29.31259]
[1778734739655,33.32,79412.43,0.0,0.49189,0.00016,29.31134]
[1778734739664,33.32,79412.43,0.0,0.49189,0.00016,29.31134]
[1778734740060,33.32,79411.46,0.0,0.49173,0.00016,29.31074]
[1778734745078,33.32,79413.56,0.0,0.49207,0.00016,29.31203]
[1778734750111,33.32,79414.62,0.0,0.49225,0.00016,29.31267]
[1778734755124,33.32,79415.4,0.0,0.49237,0.00016,29.31313]
[1778734756984,33.32,79415.4,0.0,0.49237,0.00016,29.31313]
[1778734757070,33.31,79418.3,0.0,0.49284,0.00016,29.31485]
[1778734757383,33.31,79418.3,0.0,0.49284,0.00016,29.31485]
[1778734758038,33.31,79420.94,0.0,0.49327,0.00016,29.31637]
[1778734762169,33.31,79419.88,0.0,0.4931,0.00016,29.31576]
[1778734763044,33.31,79411.33,0.0,0.49171,0.00016,29.31066]
[1778734765009,33.31,79407.4,0.0,0.49107,0.00016,29.30819]
[1778734770030,33.32,79405.95,0.0,0.49083,0.00016,29.30726]
[1778734775051,33.32,79405.95,0.0,0.49083,0.00016,29.304]
[1778734780052,33.32,79403.89,0.0,0.4905,0.00016,29.30267]
[1778734785069,33.32,79403.09,0.0,0.49037,0.00016,29.30214]
[1778734790094,33.32,79401.25,0.0,0.49007,0.00016,29.30093]
[1778734791080,33.32,79411.51,0.0,0.49174,0.00016,29.30752]
[1778734792634,33.32,79411.51,0.0,0.49174,0.00016,29.30752]
[1778734793068,33.32,79411.31,0.0,0.49171,0.00016,29.30739]
[1778734793642,33.32,79411.31,0.0,0.49171,0.00016,29.30739]
[1778734794072,33.32,79413.98,0.0,0.49214,0.00016,29.30902]
[1778734795082,33.32,79420.62,0.0,0.49322,0.00016,29.31293]
[1778734796233,33.32,79420.62,0.0,0.49322,0.00016,29.31293]
[1778734797097,33.32,79426.23,0.0,0.49414,0.00016,29.31607]
[1778734799113,33.32,79432.4,0.0,0.49514,0.00016,29.31934]
[1778734800362,33.32,79430.78,0.0,0.49488,0.00016,29.3185]
[1778734801126,33.32,79431.06,0.0,0.49492,0.00016,29.31864]
[1778734801695,33.32,79431.06,0.0,0.49492,0.00016,29.31864]
[1778734801734,33.32,79431.06,0.0,0.49492,0.00016,29.31864]
[1778734801774,33.32,79431.06,0.0,0.49492,0.00016,29.31864]
[1778734802133,33.32,79429.91,0.0,0.49474,0.00016,29.31804]
[1778734802626,33.32,79429.91,0.0,0.49474,0.00016,29.31804]
[1778734804636,33.32,79419.82,0.0,0.49309,0.00016,29.31247]
[1778734804649,33.32,79419.82,0.0,0.49309,0.00016,29.31247]
[1778734805123,33.32,79419.82,0.0,0.49309,0.00016,29.31247]
[1778734805151,33.32,79419.78,0.0,0.49309,0.00016,29.31245]
[1778734805455,33.32,79419.78,0.0,0.49309,0.00016,29.31245]
[1778734805774,33.32,79418.28,0.0,0.49284,0.00016,29.31158]
[1778734806408,33.32,79411.15,0.0,0.49168,0.00016,29.30729]
[1778734807895,33.32,79411.15,0.0,0.49168,0.00016,29.30729]
[1778734807905,33.32,79411.15,0.0,0.49168,0.00016,29.30729]
[1778734808056,33.32,79409.73,0.0,0.49145,0.00016,29.30641]
[1778734813096,33.32,79410.76,0.0,0.49162,0.00016,29.30705]
[1778734818125,33.32,79412.22,0.0,0.49186,0.00016,29.30795]
[1778734820949,33.32,79407.75,0.0,0.49113,0.00016,29.30516]
[1778734826550,33.32,79402.8,0.0,0.49032,0.00016,29.30196]
[1778734830417,33.32,79400.84,0.0,0.49,0.00016,29.30066]
[1778734830510,33.32,79403.55,0.0,0.49045,0.00016,29.30245]
[1778734832957,33.32,79403.55,0.0,0.49044,0.00016,29.29919]
[1778734833058,33.32,79400.21,0.0,0.4899,0.00016,29.29698]
[1778734837846,33.32,79395.89,0.0,0.4892,0.00016,29.29403]
[1778734837902,33.33,79394.24,0.0,0.48893,0.00016,29.29288]
[1778734841988,33.33,79392.72,0.0,0.48868,0.00016,29.29181]
[1778734842041,33.33,79391.89,0.0,0.48854,0.00016,29.29122]
[1778734843286,33.33,79391.89,0.0,0.48854,0.00016,29.29122]
[1778734843421,33.33,79391.6,0.0,0.4885,0.00016,29.29101]
[1778734845962,33.33,79391.6,0.0,0.4885,0.00016,29.29101]
[1778734845971,33.33,79391.6,0.0,0.4885,0.00016,29.29101]
[1778734846063,33.32,79390.52,0.0,0.48832,0.00016,29.29024]
[1778734851478,33.32,79403.69,0.0,0.49046,0.00016,29.29928]
[1778734853492,33.32,79404.16,0.0,0.49054,0.00016,29.29959]
[1778734860544,33.32,79404.29,0.0,0.49056,0.00016,29.29967]
[1778734866830,33.32,79400.58,0.0,0.48996,0.00016,29.29722]
[1778734870254,33.32,79399.47,0.0,0.48977,0.00016,29.29647]
[1778734870618,33.32,79399.6,0.0,0.48979,0.00016,29.29656]
[1778734873837,33.32,79399.44,0.0,0.48977,0.00016,29.29645]
[1778734873924,33.31,79400.43,0.0,0.48993,0.00016,29.29711]
[1778734877756,33.31,79400.43,0.0,0.48993,0.00016,29.29711]
[1778734877764,33.31,79400.43,0.0,0.48993,0.00016,29.29711]
[1778734877797,33.31,79399.67,0.0,0.4898,0.00016,29.2966]
[1778734878463,33.31,79399.67,0.0,0.4898,0.00016,29.2966]
[1778734878674,33.31,79399.67,0.0,0.4898,0.00016,29.2966]
[1778734885722,33.31,79399.42,0.0,0.48976,0.00016,29.29643]
[1778734888234,33.31,79400.13,0.0,0.48988,0.00016,29.29691]
[1778734888743,33.32,79399.71,0.0,0.48981,0.00016,29.29663]
[1778734890455,33.32,79398.13,0.0,0.48955,0.00016,29.29556]
[1778734890464,33.32,79398.13,0.0,0.48955,0.00016,29.29556]
[1778734890758,33.32,79394.79,0.0,0.48901,0.00016,29.29325]
[1778734895792,33.32,79395.52,0.0,0.48913,0.00016,29.2905]
[1778734900834,33.32,79396.39,0.0,0.48927,0.00016,29.29111]
[1778734907112,33.31,79398.82,0.0,0.48966,0.00016,29.29276]
[1778734912272,33.31,79393.67,0.0,0.48882,0.00016,29.28919]
[1778734912295,33.31,79393.67,0.0,0.48882,0.00016,29.28919]
[1778734913248,33.31,79390.14,0.0,0.48824,0.00016,29.28668]
[1778734915921,33.31,79389.13,0.0,0.48808,0.00016,29.28594]
[1778734915934,33.31,79389.13,0.0,0.48808,0.00016,29.28594]
[1778734915966,33.31,79388.64,0.0,0.488,0.00016,29.28559]
[1778734920975,33.31,79386.52,0.0,0.48765,0.00016,29.28403]
[1778734926009,33.31,79391.16,0.0,0.48841,0.00016,29.28741]
[1778734931164,33.31,79391.57,0.0,0.48848,0.00016,29.2877]
[1778734931729,33.31,79391.37,0.0,0.48844,0.00016,29.28755]
[1778734932229,33.31,79398.33,0.0,0.48958,0.00016,29.29242]
[1778734933196,33.31,79406.24,0.0,0.49087,0.00016,29.29766]
[1778734933333,33.31,79406.24,0.0,0.49087,0.00016,29.29766]
[1778734934225,33.31,79406.77,0.0,0.49095,0.00016,29.298]
[1778734935226,33.31,79406.77,0.0,0.49095,0.00016,29.298]
[1778734935232,33.31,79406.77,0.0,0.49095,0.00016,29.298]
[1778734936171,33.31,79407.37,0.0,0.49105,0.00016,29.29838]
[1778734937962,33.31,79407.37,0.0,0.49105,0.00016,29.29838]
[1778734937972,33.31,79407.37,0.0,0.49105,0.00016,29.29838]
[1778734938266,33.31,79407.25,0.0,0.49103,0.00016,29.29831]
[1778734942167,33.31,79407.01,0.0,0.49099,0.00016,29.29816]
[1778734942224,33.31,79407.01,0.0,0.49099,0.00016,29.29816]
[1778734946043,33.31,79406.85,0.0,0.49097,0.00016,29.29805]
[1778734946052,33.31,79406.85,0.0,0.49097,0.00016,29.29805]
[1778734946117,33.31,79406.85,0.0,0.49097,0.00016,29.29805]
[1778734952194,33.31,79404.53,0.0,0.49059,0.00016,29.2933]
[1778734957227,33.31,79404.92,0.0,0.49065,0.00016,29.29355]
[1778734962262,33.32,79405.97,0.0,0.49083,0.00016,29.29424]
[1778734965283,33.32,79413.65,0.0,0.49208,0.00016,29.29904]
[1778734970318,33.32,79415.38,0.0,0.49236,0.00016,29.30008]
[1778734976361,33.32,79416.95,0.0,0.49262,0.00016,29.30101]
[1778734981395,33.32,79416.83,0.0,0.4926,0.00016,29.30094]
[1778734986430,33.32,79418.31,0.0,0.49284,0.00016,29.30181]
[1778734991472,33.32,79415.17,0.0,0.49233,0.00016,29.29995]
[1778734996504,33.32,79415.03,0.0,0.4923,0.00016,29.29987]
[1778734998385,33.31,79414.93,0.0,0.49229,0.00016,29.29981]
[1778734999266,33.32,79415.05,0.0,0.49231,0.00016,29.29988]
[1778735000342,33.32,79404.65,0.0,0.49061,0.00016,29.29338]
[1778735001311,33.32,79403.19,0.0,0.49037,0.00016,29.29243]
[1778735006354,33.32,79402.7,0.0,0.4903,0.00016,29.29211]
[1778735011011,33.32,79402.01,0.0,0.49018,0.00016,29.29165]
[1778735011284,33.32,79402.02,0.0,0.49018,0.00016,29.28839]
[1778735016301,33.32,79403.24,0.0,0.49038,0.00016,29.2892]
[1778735021332,33.32,79402.79,0.0,0.49031,0.00016,29.2889]
[1778735026332,33.31,79402.72,0.0,0.49029,0.00016,29.28885]
[1778735026286,33.31,79409.73,0.0,0.49144,0.00016,29.29336]
[1778735027822,33.32,79413.66,0.0,0.49208,0.00016,29.29578]
[1778735027833,33.32,79413.66,0.0,0.49208,0.00016,29.29578]
[1778735028374,33.32,79413.54,0.0,0.49206,0.00016,29.29571]
[1778735033391,33.32,79416.03,0.0,0.49246,0.00016,29.29721]
[1778735035051,33.32,79418.04,0.0,0.49279,0.00016,29.29839]
[1778735035361,33.32,79418.04,0.0,0.49279,0.00016,29.29839]
[1778735037316,33.32,79417.94,0.0,0.49278,0.00016,29.29834]
[1778735037337,33.32,79418.45,0.0,0.49286,0.00016,29.29863]
[1778735041273,33.32,79424.51,0.0,0.49385,0.00016,29.30208]
[1778735046297,33.32,79424.96,0.0,0.49392,0.00016,29.30233]
[1778735047169,33.31,79424.96,0.0,0.49392,0.00016,29.30233]
[1778735047205,33.31,79427.27,0.0,0.4943,0.00016,29.30359]
[1778735047454,33.31,79427.27,0.0,0.4943,0.00016,29.30359]
[1778735047529,33.31,79427.27,0.0,0.4943,0.00016,29.30359]
[1778735047620,33.31,79427.27,0.0,0.4943,0.00016,29.30359]
[1778735047717,33.31,79427.27,0.0,0.4943,0.00016,29.30359]
[1778735047801,33.31,79427.27,0.0,0.4943,0.00016,29.30359]
[1778735048041,33.31,79427.27,0.0,0.4943,0.00016,29.30359]
[1778735048113,33.31,79427.27,0.0,0.4943,0.00016,29.30359]
[1778735048126,33.32,79452.13,0.0,0.49835,0.00016,29.3155]
[1778735048872,33.31,79452.0,0.0,0.49833,0.00016,29.31545]
[1778735049957,33.31,79452.0,0.0,0.49833,0.00016,29.31545]
[1778735050085,33.31,79452.0,0.0,0.49833,0.00016,29.31545]
[1778735051592,33.31,79452.17,0.0,0.49835,0.00016,29.31552]
[1778735051594,33.31,79452.17,0.0,0.49835,0.00016,29.31552]
[1778735052333,33.31,79452.3,0.0,0.49837,0.00016,29.31557]
[1778735057340,33.31,79452.67,0.0,0.49843,0.00016,29.31573]
[1778735058463,33.31,79459.71,0.0,0.49958,0.00016,29.31854]
[1778735060709,33.31,79460.93,0.0,0.49978,0.00016,29.319]
[1778735060718,33.31,79460.93,0.0,0.49978,0.00016,29.319]
[1778735061347,33.31,79462.73,0.0,0.50007,0.00016,29.31967]
[1778735066372,33.31,79461.5,0.0,0.49987,0.00016,29.31921]
[1778735069456,33.31,79454.8,0.0,0.49878,0.00016,29.3166]
[1778735074492,33.31,79455.59,0.0,0.49891,0.00016,29.31366]
[1778735079509,33.31,79456.32,0.0,0.49903,0.00016,29.31395]
[1778735080369,33.31,79456.32,0.0,0.49903,0.00016,29.31395]
[1778735080439,33.31,79455.79,0.0,0.49894,0.00016,29.31374]
[1778735081362,33.31,79455.79,0.0,0.49894,0.00016,29.31374]
[1778735081366,33.31,79455.79,0.0,0.49894,0.00016,29.31374]
[1778735081393,33.31,79446.57,0.0,0.49744,0.00016,29.30984]
[1778735081627,33.31,79446.57,0.0,0.49744,0.00016,29.30984]
[1778735082357,33.31,79445.75,0.0,0.4973,0.00016,29.30947]
[1778735084385,33.31,79442.56,0.0,0.49678,0.00016,29.30801]
[1778735084392,33.31,79442.56,0.0,0.49678,0.00016,29.30801]
[1778735084451,33.31,79442.76,0.0,0.49681,0.00016,29.3081]
[1778735085412,33.31,79450.88,0.0,0.49814,0.00016,29.31171]
[1778735086380,33.31,79450.88,0.0,0.49814,0.00016,29.31171]
[1778735086386,33.31,79450.88,0.0,0.49814,0.00016,29.31171]
[1778735086439,33.31,79450.88,0.0,0.49814,0.00016,29.31171]
[1778735086477,33.31,79453.53,0.0,0.49857,0.00016,29.31282]
[1778735086892,33.31,79453.53,0.0,0.49857,0.00016,29.31282]
[1778735087168,33.31,79442.98,0.0,0.49685,0.00016,29.30821]
[1778735088388,33.31,79446.34,0.0,0.4974,0.00016,29.30974]
[1778735088778,33.31,79446.34,0.0,0.4974,0.00016,29.30974]
[1778735088886,33.31,79446.34,0.0,0.4974,0.00016,29.30974]
[1778735088917,33.31,79446.34,0.0,0.4974,0.00016,29.30974]
[1778735089157,33.31,79446.22,0.0,0.49738,0.00016,29.30968]
[1778735090163,33.31,79453.31,0.0,0.49853,0.00016,29.31273]
[1778735090552,33.31,79453.31,0.0,0.49853,0.00016,29.31273]
[1778735090570,33.31,79453.31,0.0,0.49853,0.00016,29.31273]
[1778735090767,33.31,79453.31,0.0,0.49853,0.00016,29.31273]
[1778735090776,33.31,79453.31,0.0,0.49853,0.00016,29.31273]
[1778735091066,33.31,79453.31,0.0,0.49853,0.00016,29.31273]
[1778735091099,33.31,79453.31,0.0,0.49853,0.00016,29.31273]
[1778735091359,33.31,79453.31,0.0,0.49853,0.00016,29.31273]
[1778735091373,33.31,79453.31,0.0,0.49853,0.00016,29.31273]
[1778735091451,33.31,79453.31,0.0,0.49853,0.00016,29.31273]
[1778735091460,33.31,79462.63,0.0,0.50005,0.00016,29.31637]
[1778735093461,33.31,79462.63,0.0,0.50005,0.00016,29.31637]
[1778735094191,33.31,79461.89,0.0,0.49993,0.00016,29.31609]
[1778735096714,33.3,79461.79,0.0,0.49992,0.00016,29.31606]
[1778735096717,33.3,79461.79,0.0,0.49992,0.00016,29.31606]
[1778735097394,33.3,79451.09,0.0,0.49817,0.00016,29.3118]
[1778735098750,33.3,79447.38,0.0,0.49757,0.00016,29.3102]
[1778735098766,33.3,79447.38,0.0,0.49757,0.00016,29.3102]
[1778735099477,33.3,79446.95,0.0,0.4975,0.00016,29.31001]
[1778735100716,33.3,79441.53,0.0,0.49661,0.00016,29.30753]
[1778735100732,33.3,79441.53,0.0,0.49661,0.00016,29.30753]
[1778735101446,33.31,79441.23,0.0,0.49657,0.00016,29.30739]
[1778735101942,33.31,79441.23,0.0,0.49657,0.00016,29.30739]
[1778735102248,33.31,79441.78,0.0,0.49666,0.00016,29.30765]
[1778735103255,33.31,79433.55,0.0,0.49531,0.00016,29.30362]
[1778735105269,33.31,79425.58,0.0,0.49401,0.00016,29.2994]
[1778735106968,33.31,79425.58,0.0,0.49401,0.00016,29.2994]
[1778735107284,33.3,79425.01,0.0,0.49392,0.00016,29.29909]
[1778735109264,33.3,79428.87,0.0,0.49455,0.00016,29.30118]
[1778735109275,33.3,79428.87,0.0,0.49455,0.00016,29.30118]
[1778735109299,33.3,79426.59,0.0,0.49418,0.00016,29.29995]
[1778735114332,33.3,79428.92,0.0,0.49456,0.00016,29.3012]
[1778735120375,33.3,79428.48,0.0,0.49448,0.00016,29.30097]
[1778735121470,33.3,79428.48,0.0,0.49448,0.00016,29.30097]
[1778735121481,33.3,79428.48,0.0,0.49448,0.00016,29.30097]
[1778735122047,33.3,79427.5,0.0,0.49432,0.00016,29.30044]
[1778735122193,33.3,79427.5,0.0,0.49432,0.00016,29.30044]
[1778735122195,33.3,79427.5,0.0,0.49432,0.00016,29.30044]
[1778735122444,33.3,79419.36,0.0,0.493,0.00016,29.29589]
[1778735123377,33.3,79419.36,0.0,0.493,0.00016,29.29589]
[1778735123382,33.3,79419.36,0.0,0.493,0.00016,29.29589]
[1778735124530,33.3,79413.35,0.0,0.49202,0.00016,29.29232]
[1778735128831,33.3,79416.82,0.0,0.49258,0.00016,29.29441]
[1778735128840,33.3,79416.82,0.0,0.49258,0.00016,29.29441]
[1778735129437,33.3,79416.82,0.0,0.49258,0.00016,29.29441]
[1778735131485,33.3,79417.19,0.0,0.49264,0.00016,29.29462]
[1778735132518,33.31,79416.99,0.0,0.49261,0.00016,29.29125]
[1778735137519,33.31,79417.33,0.0,0.49267,0.00016,29.29145]
[1778735138909,33.31,79418.09,0.0,0.49279,0.00016,29.29189]
[1778735139507,33.31,79417.54,0.0,0.4927,0.00016,29.29157]
[1778735141863,33.31,79417.33,0.0,0.49267,0.00016,29.29145]
[1778735142420,33.31,79417.24,0.0,0.49265,0.00016,29.29139]
[1778735143950,33.3,79417.24,0.0,0.49265,0.00016,29.29139]
[1778735144426,33.3,79417.24,0.0,0.49265,0.00016,29.29139]
[1778735145464,33.3,79423.25,0.0,0.49363,0.00016,29.29484]
[1778735148014,33.3,79425.24,0.0,0.49395,0.00016,29.29595]
[1778735148085,33.3,79425.72,0.0,0.49403,0.00016,29.29621]
[1778735150504,33.3,79426.46,0.0,0.49415,0.00016,29.29662]
[1778735150513,33.3,79426.46,0.0,0.49415,0.00016,29.29662]
[1778735151436,33.3,79429.93,0.0,0.49472,0.00016,29.29848]
[1778735156461,33.3,79435.81,0.0,0.49568,0.00016,29.30149]
[1778735159510,33.3,79429.27,0.0,0.49461,0.00016,29.29813]
[1778735161205,33.3,79429.4,0.0,0.49463,0.00016,29.2982]
[1778735161537,33.3,79429.43,0.0,0.49464,0.00016,29.29821]
[1778735163543,33.3,79422.59,0.0,0.49352,0.00016,29.29447]
[1778735168645,33.3,79421.89,0.0,0.49341,0.00016,29.29408]
[1778735173716,33.31,79420.53,0.0,0.49319,0.00016,29.29331]
[1778735178740,33.31,79422.35,0.0,0.49349,0.00016,29.29434]
[1778735181440,33.31,79422.93,0.0,0.49358,0.00016,29.29467]
[1778735181448,33.31,79422.93,0.0,0.49358,0.00016,29.29467]
[1778735181549,33.31,79423.37,0.0,0.49365,0.00016,29.29492]
[1778735186627,33.31,79422.39,0.0,0.49349,0.00016,29.29437]
[1778735191635,33.31,79421.4,0.0,0.49333,0.00016,29.29054]
[1778735195342,33.31,79421.66,0.0,0.49337,0.00016,29.29069]
[1778735195540,33.31,79421.62,0.0,0.49337,0.00016,29.29067]
[1778735200588,33.31,79421.17,0.0,0.49329,0.00016,29.29041]
[1778735202707,33.31,79422.16,0.0,0.49346,0.00016,29.29098]
[1778735203468,33.31,79425.26,0.0,0.49396,0.00016,29.2927]
[1778735208503,33.31,79427.43,0.0,0.49432,0.00016,29.29389]
[1778735213554,33.32,79427.68,0.0,0.49436,0.00016,29.29402]
[1778735218557,33.32,79427.41,0.0,0.49431,0.00016,29.29388]
[1778735223600,33.32,79427.71,0.0,0.49436,0.00016,29.29404]
[1778735228323,33.32,79428.31,0.0,0.49446,0.00016,29.29436]
[1778735228505,33.32,79428.01,0.0,0.49441,0.00016,29.2942]
[1778735230397,33.32,79428.03,0.0,0.49442,0.00016,29.29421]
[1778735230565,33.32,79427.61,0.0,0.49435,0.00016,29.29399]
[1778735235599,33.32,79427.67,0.0,0.49436,0.00016,29.29402]
[1778735238589,33.32,79427.83,0.0,0.49438,0.00016,29.29411]
[1778735239458,33.32,79427.93,0.0,0.4944,0.00016,29.29416]
[1778735240462,33.32,79427.93,0.0,0.4944,0.00016,29.29416]
[1778735240468,33.32,79427.93,0.0,0.4944,0.00016,29.29416]
[1778735240548,33.32,79427.93,0.0,0.4944,0.00016,29.29416]
[1778735241557,33.32,79427.93,0.0,0.4944,0.00016,29.29416]
[1778735241627,33.32,79427.92,0.0,0.4944,0.00016,29.29416]
[1778735242282,33.32,79427.92,0.0,0.4944,0.00016,29.29416]
[1778735242566,33.32,79427.92,0.0,0.4944,0.00016,29.29416]
[1778735242580,33.32,79427.92,0.0,0.4944,0.00016,29.29416]
[1778735242629,33.32,79437.16,0.0,0.49591,0.00016,29.29891]
[1778735242728,33.32,79437.16,0.0,0.49591,0.00016,29.29891]
[1778735242746,33.32,79437.16,0.0,0.49591,0.00016,29.29891]
[1778735242904,33.32,79437.16,0.0,0.49591,0.00016,29.29891]
[1778735243049,33.32,79437.16,0.0,0.49591,0.00016,29.29891]
[1778735243116,33.32,79437.16,0.0,0.49591,0.00016,29.29891]
[1778735243172,33.32,79437.16,0.0,0.49591,0.00016,29.29891]
[1778735243243,33.32,79437.31,0.0,0.49593,0.00016,29.29898]
[1778735243768,33.32,79437.31,0.0,0.49593,0.00016,29.29898]
[1778735243846,33.32,79437.31,0.0,0.49593,0.00016,29.29898]
[1778735243975,33.32,79437.31,0.0,0.49593,0.00016,29.29898]
[1778735244000,33.32,79437.31,0.0,0.49593,0.00016,29.29898]
[1778735244184,33.32,79437.31,0.0,0.49593,0.00016,29.29898]
[1778735244204,33.32,79437.31,0.0,0.49593,0.00016,29.29898]
[1778735244499,33.32,79437.31,0.0,0.49593,0.00016,29.29898]
[1778735244626,33.32,79437.31,0.0,0.49593,0.00016,29.29898]
[1778735244545,33.32,79446.82,0.0,0.49748,0.00016,29.30343]
[1778735244852,33.32,79446.82,0.0,0.49748,0.00016,29.30343]
[1778735244906,33.32,79446.82,0.0,0.49748,0.00016,29.30343]
[1778735245108,33.32,79446.82,0.0,0.49748,0.00016,29.30343]
[1778735245121,33.32,79446.82,0.0,0.49748,0.00016,29.30343]
[1778735245312,33.32,79446.82,0.0,0.49748,0.00016,29.30343]
[1778735245351,33.32,79446.82,0.0,0.49748,0.00016,29.30343]
[1778735245355,33.32,79446.83,0.0,0.49748,0.00016,29.30343]
[1778735245873,33.32,79446.83,0.0,0.49748,0.00016,29.30343]
[1778735245889,33.32,79446.83,0.0,0.49748,0.00016,29.30343]
[1778735246112,33.32,79446.83,0.0,0.49748,0.00016,29.30343]
[1778735246281,33.32,79446.83,0.0,0.49748,0.00016,29.30343]
[1778735246440,33.32,79447.27,0.0,0.49755,0.00016,29.30363]
[1778735248922,33.32,79443.7,0.0,0.49697,0.00016,29.30202]
[1778735248947,33.32,79443.7,0.0,0.49697,0.00016,29.30202]
[1778735249591,33.32,79444.51,0.0,0.4971,0.00016,29.30239]
[1778735254600,33.32,79447.1,0.0,0.49752,0.00016,29.30029]
[1778735259243,33.32,79449.86,0.0,0.49797,0.00016,29.3015]
[1778735259598,33.32,79449.85,0.0,0.49797,0.00016,29.30149]
[1778735261826,33.31,79449.85,0.0,0.49797,0.00016,29.30149]
[1778735261838,33.31,79449.85,0.0,0.49797,0.00016,29.30149]
[1778735262368,33.31,79449.85,0.0,0.49797,0.00016,29.30149]
[1778735267405,33.32,79449.35,0.0,0.49789,0.00016,29.30128]
[1778735272440,33.32,79451.51,0.0,0.49824,0.00016,29.3022]
[1778735277475,33.32,79451.26,0.0,0.4982,0.00016,29.30209]
[1778735282512,33.32,79451.84,0.0,0.4983,0.00016,29.30234]
[1778735284131,33.32,79450.85,0.0,0.49814,0.00016,29.30192]
[1778735284142,33.32,79450.85,0.0,0.49814,0.00016,29.30192]
[1778735284568,33.32,79453.42,0.0,0.49856,0.00016,29.30299]
[1778735285706,33.32,79454.52,0.0,0.49873,0.00016,29.30345]
[1778735286539,33.32,79454.52,0.0,0.49873,0.00016,29.30345]
[1778735287546,33.32,79461.68,0.0,0.4999,0.00016,29.30623]
[1778735295601,33.32,79465.9,0.0,0.50059,0.00016,29.30776]
[1778735298622,33.32,79459.52,0.0,0.49955,0.00016,29.30542]
[1778735303658,33.32,79463.76,0.0,0.50024,0.00016,29.307]
[1778735309701,33.32,79459.2,0.0,0.49949,0.00016,29.3053]
[1778735309917,33.32,79459.2,0.0,0.49949,0.00016,29.3053]
[1778735309941,33.32,79459.2,0.0,0.49949,0.00016,29.3053]
[1778735310636,33.32,79459.2,0.0,0.49949,0.00016,29.3053]
[1778735310707,33.32,79459.16,0.0,0.49949,0.00016,29.30528]
[1778735311715,33.32,79449.9,0.0,0.49798,0.00016,29.29825]
[1778735313758,33.32,79447.71,0.0,0.49762,0.00016,29.2973]
[1778735313772,33.32,79447.71,0.0,0.49762,0.00016,29.2973]
[1778735313948,33.32,79448.03,0.0,0.49767,0.00016,29.29744]
[1778735319618,33.31,79449.14,0.0,0.49785,0.00016,29.29792]
[1778735321795,33.31,79450.19,0.0,0.49802,0.00016,29.29837]
[1778735322728,33.31,79449.84,0.0,0.49796,0.00016,29.29822]
[1778735324889,33.31,79454.78,0.0,0.49877,0.00016,29.30029]
[1778735324990,33.31,79454.78,0.0,0.49877,0.00016,29.30029]
[1778735325030,33.31,79454.78,0.0,0.49877,0.00016,29.30029]
[1778735325121,33.31,79454.64,0.0,0.49875,0.00016,29.30023]
[1778735331047,33.31,79455.22,0.0,0.49884,0.00016,29.30047]
[1778735333501,33.31,79456.94,0.0,0.49912,0.00016,29.30115]
[1778735333510,33.31,79456.94,0.0,0.49912,0.00016,29.30115]
[1778735333719,33.3,79459.45,0.0,0.49953,0.00016,29.30213]
[1778735338720,33.3,79461.65,0.0,0.49989,0.00016,29.30296]
[1778735341408,33.3,79462.6,0.0,0.50004,0.00016,29.30331]
[1778735341413,33.3,79462.6,0.0,0.50004,0.00016,29.30331]
[1778735341706,33.3,79461.29,0.0,0.49983,0.00016,29.30282]
[1778735343178,33.3,79458.49,0.0,0.49937,0.00016,29.30176]
[1778735343187,33.3,79458.49,0.0,0.49937,0.00016,29.30176]
[1778735343265,33.3,79458.37,0.0,0.49935,0.00016,29.30171]
[1778735348974,33.29,79458.51,0.0,0.49937,0.00016,29.30177]
[1778735354008,33.29,79459.28,0.0,0.4995,0.00016,29.30206]
[1778735358817,33.29,79460.4,0.0,0.49968,0.00016,29.30249]
[1778735359043,33.29,79460.43,0.0,0.49968,0.00016,29.3025]
[1778735364052,33.29,79465.73,0.0,0.50055,0.00016,29.30444]
[1778735364257,33.29,79465.73,0.0,0.50055,0.00016,29.30444]
[1778735364266,33.29,79465.73,0.0,0.50055,0.00016,29.30444]
[1778735364608,33.29,79465.61,0.0,0.50053,0.00016,29.30439]
[1778735366088,33.29,79465.59,0.0,0.50052,0.00016,29.30439]
[1778735366180,33.29,79469.16,0.0,0.50111,0.00016,29.30562]
[1778735367513,33.29,79469.16,0.0,0.50111,0.00016,29.30562]
[1778735367609,33.29,79469.08,0.0,0.50109,0.00016,29.30559]
[1778735372251,33.29,79468.76,0.0,0.50104,0.00016,29.30548]
[1778735372266,33.29,79468.93,0.0,0.50107,0.00016,29.30228]
[1778735378176,33.28,79468.45,0.0,0.50099,0.00016,29.30211]
[1778735383344,33.28,79469.36,0.0,0.50114,0.00016,29.30242]
[1778735389253,33.28,79465.0,0.0,0.50042,0.00016,29.30092]
[1778735392422,33.28,79464.37,0.0,0.50032,0.00016,29.30069]
[1778735392481,33.28,79464.4,0.0,0.50033,0.00016,29.3007]
[1778735398316,33.28,79464.92,0.0,0.50041,0.00016,29.30089]
[1778735403351,33.28,79464.09,0.0,0.50027,0.00016,29.30059]
[1778735408580,33.27,79465.33,0.0,0.50048,0.00016,29.30103]
[1778735411013,33.27,79458.01,0.0,0.49928,0.00016,29.29831]
[1778735411410,33.27,79456.38,0.0,0.49901,0.00016,29.29766]
[1778735415184,33.27,79457.01,0.0,0.49912,0.00016,29.29791]
[1778735415191,33.27,79457.01,0.0,0.49912,0.00016,29.29791]
[1778735415711,33.27,79458.1,0.0,0.49929,0.00016,29.29834]
[1778735420717,33.27,79462.13,0.0,0.49995,0.00016,29.29987]
[1778735425741,33.26,79459.97,0.0,0.4996,0.00016,29.29906]
[1778735430787,33.26,79460.73,0.0,0.49972,0.00016,29.29935]
[1778735435792,33.25,79460.95,0.0,0.49975,0.00016,29.29617]
[1778735440867,33.25,79460.91,0.0,0.49974,0.00016,29.29616]
[1778735445927,33.25,79463.26,0.0,0.50013,0.00016,29.29703]
[1778735448355,33.25,79464.55,0.0,0.50034,0.00016,29.29749]
[1778735448795,33.24,79464.35,0.0,0.5003,0.00016,29.29742]
[1778735452846,33.24,79457.63,0.0,0.49921,0.00016,29.29489]
[1778735457893,33.24,79457.28,0.0,0.49915,0.00016,29.29476]
[1778735462969,33.24,79458.11,0.0,0.49928,0.00016,29.29508]
[1778735467988,33.24,79458.2,0.0,0.4993,0.00016,29.29512]
[1778735472988,33.24,79457.08,0.0,0.49911,0.00016,29.29468]
[1778735476894,33.23,79450.99,0.0,0.49812,0.00016,29.29218]
[1778735478966,33.23,79450.97,0.0,0.49811,0.00016,29.29217]
[1778735478977,33.23,79450.97,0.0,0.49811,0.00016,29.29217]
[1778735479885,33.23,79451.57,0.0,0.49821,0.00016,29.29242]
[1778735483913,33.23,79458.88,0.0,0.49941,0.00016,29.29538]
[1778735488940,33.23,79461.36,0.0,0.49981,0.00016,29.29632]
[1778735493599,33.23,79459.52,0.0,0.49951,0.00016,29.29236]
[1778735493914,33.23,79459.52,0.0,0.49951,0.00016,29.29236]
[1778735498971,33.23,79460.02,0.0,0.49959,0.00016,29.29255]
[1778735504000,33.22,79458.88,0.0,0.4994,0.00016,29.29212]
[1778735509076,33.22,79461.93,0.0,0.4999,0.00016,29.29327]
[1778735511857,33.22,79453.17,0.0,0.49846,0.00016,29.28983]
[1778735513207,33.22,79452.58,0.0,0.49837,0.00016,29.28958]
[1778735513500,33.22,79452.3,0.0,0.49832,0.00016,29.28947]
[1778735515354,33.22,79452.63,0.0,0.49838,0.00016,29.2896]
[1778735519225,33.22,79450.53,0.0,0.49803,0.00016,29.28872]
[1778735519476,33.22,79450.53,0.0,0.49803,0.00016,29.28872]
[1778735519488,33.22,79450.53,0.0,0.49803,0.00016,29.28872]
[1778735519850,33.22,79446.68,0.0,0.4974,0.00016,29.28703]
[1778735520334,33.22,79446.68,0.0,0.4974,0.00016,29.28703]
[1778735520497,33.22,79442.89,0.0,0.49678,0.00016,29.2853]
[1778735522355,33.22,79441.1,0.0,0.49649,0.00016,29.28446]
[1778735522388,33.22,79441.1,0.0,0.49649,0.00016,29.28446]
[1778735522435,33.22,79441.48,0.0,0.49655,0.00016,29.28464]
[1778735524453,33.22,79441.48,0.0,0.49655,0.00016,29.28464]
[1778735524546,33.22,79445.42,0.0,0.4972,0.00016,29.28647]
[1778735526500,33.22,79445.42,0.0,0.4972,0.00016,29.28647]
[1778735526547,33.22,79446.45,0.0,0.49737,0.00016,29.28693]
[1778735531547,33.22,79446.15,0.0,0.49732,0.00016,29.28679]
[1778735537286,33.22,79445.66,0.0,0.49724,0.00016,29.28657]
[1778735542325,33.22,79448.03,0.0,0.49762,0.00016,29.28763]
[1778735547357,33.21,79451.9,0.0,0.49826,0.00016,29.2893]
[1778735552392,33.21,79447.31,0.0,0.4975,0.00016,29.28405]
[1778735557427,33.21,79449.8,0.0,0.49791,0.00016,29.28514]
[1778735563469,33.21,79449.36,0.0,0.49784,0.00016,29.28495]
[1778735568504,33.21,79448.48,0.0,0.49769,0.00016,29.28456]
[1778735573539,33.21,79448.82,0.0,0.49775,0.00016,29.28471]
[1778735576175,33.21,79448.97,0.0,0.49777,0.00016,29.28478]
[1778735576938,33.21,79449.37,0.0,0.49784,0.00016,29.28495]
[1778735581943,33.21,79448.4,0.0,0.49768,0.00016,29.28453]
[1778735582204,33.21,79448.4,0.0,0.49768,0.00016,29.28453]
[1778735582908,33.21,79445.18,0.0,0.49715,0.00016,29.28309]
[1778735587910,33.21,79440.67,0.0,0.49641,0.00016,29.28099]
[1778735592926,33.21,79440.64,0.0,0.49641,0.00016,29.28098]
[1778735597954,33.21,79438.96,0.0,0.49613,0.00016,29.28017]
[1778735602974,33.21,79440.34,0.0,0.49636,0.00016,29.28083]
[1778735608004,33.21,79439.97,0.0,0.4963,0.00016,29.28066]
[1778735613049,33.21,79441.55,0.0,0.49656,0.00016,29.27814]
[1778735618101,33.21,79438.42,0.0,0.49604,0.00016,29.27664]
[1778735623143,33.21,79438.64,0.0,0.49608,0.00016,29.27675]
[1778735628157,33.21,79438.44,0.0,0.49605,0.00016,29.27665]
[1778735633201,33.21,79438.33,0.0,0.49603,0.00016,29.2766]
[1778735638267,33.21,79435.82,0.0,0.49562,0.00016,29.27536]
[1778735643286,33.2,79434.11,0.0,0.49533,0.00016,29.27449]
[1778735648331,33.19,79434.47,0.0,0.49539,0.00016,29.27467]
[1778735653373,33.19,79433.52,0.0,0.49523,0.00016,29.27418]
[1778735658375,33.18,79433.09,0.0,0.49516,0.00016,29.27396]
[1778735663400,33.18,79432.68,0.0,0.49509,0.00016,29.27375]
[1778735668446,33.17,79432.04,0.0,0.49498,0.00016,29.27341]
[1778735668874,33.17,79432.04,0.0,0.49498,0.00016,29.27341]
[1778735668894,33.17,79432.04,0.0,0.49498,0.00016,29.27341]
[1778735669054,33.17,79432.04,0.0,0.49498,0.00016,29.27341]
[1778735669035,33.17,79432.04,0.0,0.49498,0.00016,29.27341]
[1778735670075,33.17,79421.14,0.0,0.49319,0.00016,29.26745]
[1778735671031,33.17,79418.12,0.0,0.49269,0.00016,29.26243]
[1778735671521,33.17,79418.12,0.0,0.49269,0.00016,29.26243]
[1778735671532,33.17,79418.12,0.0,0.49269,0.00016,29.26243]
[1778735672075,33.17,79418.22,0.0,0.49271,0.00016,29.26249]
[1778735677083,33.16,79414.99,0.0,0.49218,0.00016,29.26056]
[1778735677004,33.16,79407.28,0.0,0.49091,0.00016,29.25575]
[1778735679112,33.16,79399.96,0.0,0.48971,0.00016,29.25091]
[1778735684193,33.16,79397.84,0.0,0.48937,0.00016,29.24947]
[1778735688340,33.16,79397.02,0.0,0.48923,0.00016,29.2489]
[1778735688348,33.16,79397.02,0.0,0.48923,0.00016,29.2489]
[1778735689100,33.16,79396.88,0.0,0.48921,0.00016,29.2488]
[1778735694138,33.16,79399.69,0.0,0.48967,0.00016,29.25073]
[1778735697231,33.16,79402.17,0.0,0.49008,0.00016,29.2524]
[1778735698089,33.16,79404.42,0.0,0.49044,0.00016,29.25389]
[1778735703448,33.16,79400.21,0.0,0.48976,0.00016,29.25109]
[1778735708485,33.16,79402.31,0.0,0.4901,0.00016,29.2525]
[1778735712429,33.16,79401.96,0.0,0.49004,0.00016,29.25227]
[1778735713080,33.16,79399.58,0.0,0.48965,0.00016,29.25066]
[1778735713262,33.16,79399.58,0.0,0.48965,0.00016,29.25066]
[1778735713680,33.16,79399.58,0.0,0.48965,0.00016,29.25066]
[1778735713781,33.16,79391.3,0.0,0.48829,0.00016,29.24486]
[1778735714260,33.16,79391.3,0.0,0.48829,0.00016,29.24486]
[1778735714530,33.16,79391.66,0.0,0.48835,0.00016,29.24512]
[1778735715743,33.16,79391.66,0.0,0.48835,0.00016,29.24512]
[1778735715790,33.16,79390.95,0.0,0.48824,0.00016,29.24461]
[1778735718156,33.16,79388.04,0.0,0.48776,0.00016,29.24248]
[1778735718169,33.16,79388.04,0.0,0.48776,0.00016,29.24248]
[1778735719073,33.16,79386.81,0.0,0.48756,0.00016,29.24157]
[1778735721047,33.16,79375.43,0.0,0.48569,0.00016,29.23279]
[1778735722059,33.16,79373.32,0.0,0.48535,0.00016,29.23109]
[1778735724039,33.16,79381.12,0.0,0.48663,0.00016,29.23726]
[1778735729096,33.16,79383.83,0.0,0.48707,0.00016,29.23933]
[1778735734145,33.16,79381.82,0.0,0.48674,0.00016,29.23453]
[1778735737738,33.16,79385.51,0.0,0.48734,0.00016,29.23733]
[1778735738119,33.16,79394.85,0.0,0.48887,0.00016,29.24412]
[1778735738349,33.16,79394.85,0.0,0.48887,0.00016,29.24412]
[1778735739145,33.16,79398.67,0.0,0.4895,0.00016,29.24678]
[1778735741555,33.16,79393.65,0.0,0.48868,0.00016,29.24328]
[1778735741566,33.16,79393.65,0.0,0.48868,0.00016,29.24328]
[1778735742089,33.16,79394.42,0.0,0.4888,0.00016,29.24382]
[1778735747096,33.16,79394.69,0.0,0.48885,0.00016,29.24401]
[1778735752117,33.17,79395.9,0.0,0.48905,0.00016,29.24486]
[1778735757138,33.17,79395.45,0.0,0.48897,0.00016,29.24455]
[1778735762161,33.17,79394.8,0.0,0.48887,0.00016,29.24409]
[1778735767192,33.17,79394.34,0.0,0.48879,0.00016,29.24377]
[1778735772243,33.17,79394.66,0.0,0.48885,0.00016,29.24399]
[1778735777288,33.17,79395.5,0.0,0.48898,0.00016,29.24458]
[1778735782387,33.17,79399.35,0.0,0.48961,0.00016,29.24724]
[1778735787413,33.17,79397.06,0.0,0.48924,0.00016,29.24567]
[1778735792476,33.17,79397.99,0.0,0.48939,0.00016,29.24305]
[1778735797492,33.17,79396.37,0.0,0.48912,0.00016,29.24193]
[1778735802500,33.17,79398.51,0.0,0.48948,0.00016,29.24341]
[1778735804213,33.17,79405.33,0.0,0.49059,0.00016,29.24797]
[1778735804782,33.17,79405.33,0.0,0.49059,0.00016,29.24797]
[1778735805226,33.17,79414.12,0.0,0.49204,0.00016,29.25351]
[1778735806172,33.17,79422.59,0.0,0.49342,0.00016,29.25848]
[1778735806834,33.17,79422.59,0.0,0.49342,0.00016,29.25848]
[1778735806842,33.17,79422.59,0.0,0.49342,0.00016,29.25848]
[1778735807204,33.17,79422.51,0.0,0.49341,0.00016,29.25844]
[1778735812211,33.17,79422.99,0.0,0.49349,0.00016,29.25871]
[1778735817214,33.18,79422.73,0.0,0.49345,0.00016,29.25857]
[1778735822241,33.18,79426.66,0.0,0.4941,0.00016,29.26075]
[1778735827244,33.18,79430.89,0.0,0.49479,0.00016,29.26302]
[1778735830896,33.18,79431.04,0.0,0.49482,0.00016,29.2631]
[1778735831270,33.18,79431.88,0.0,0.49495,0.00016,29.26354]
[1778735834238,33.18,79439.08,0.0,0.49613,0.00016,29.26716]
[1778735834807,33.18,79439.08,0.0,0.49613,0.00016,29.26716]
[1778735834821,33.18,79439.08,0.0,0.49613,0.00016,29.26716]
[1778735835201,33.18,79438.94,0.0,0.49611,0.00016,29.26709]
[1778735840220,33.18,79440.8,0.0,0.49641,0.00016,29.26799]
[1778735845227,33.18,79440.58,0.0,0.49638,0.00016,29.26788]
[1778735850244,33.18,79441.28,0.0,0.49649,0.00016,29.26821]
[1778735852401,33.18,79444.04,0.0,0.49694,0.00016,29.26624]
[1778735853186,33.18,79452.42,0.0,0.49832,0.00016,29.26992]
[1778735853315,33.18,79452.42,0.0,0.49832,0.00016,29.26992]
[1778735853797,33.18,79456.42,0.0,0.49897,0.00016,29.27156]
[1778735856432,33.18,79456.87,0.0,0.49905,0.00016,29.27174]
[1778735856438,33.18,79456.87,0.0,0.49905,0.00016,29.27174]
[1778735856520,33.18,79457.05,0.0,0.49908,0.00016,29.27181]
[1778735861556,33.18,79462.19,0.0,0.49992,0.00016,29.27378]
[1778735867597,33.18,79463.75,0.0,0.50017,0.00016,29.27435]
[1778735872632,33.18,79466.72,0.0,0.50066,0.00016,29.27541]
[1778735874029,33.18,79466.72,0.0,0.50066,0.00016,29.27541]
[1778735874242,33.18,79466.58,0.0,0.50064,0.00016,29.27536]
[1778735879278,33.18,79465.8,0.0,0.50051,0.00016,29.27509]
[1778735885724,33.18,79466.52,0.0,0.50063,0.00016,29.27534]
[1778735891766,33.19,79466.63,0.0,0.50065,0.00016,29.27538]
[1778735892773,33.19,79458.76,0.0,0.49936,0.00016,29.27248]
[1778735894596,33.19,79458.39,0.0,0.4993,0.00016,29.27234]
[1778735894646,33.19,79458.39,0.0,0.4993,0.00016,29.27234]
[1778735894665,33.19,79458.39,0.0,0.4993,0.00016,29.27234]
[1778735896001,33.19,79459.73,0.0,0.49952,0.00016,29.27286]
[1778735896253,33.19,79459.23,0.0,0.49944,0.00016,29.27266]
[1778735897299,33.19,79466.43,0.0,0.50062,0.00016,29.27531]
[1778735902332,33.19,79468.08,0.0,0.50089,0.00016,29.27588]
[1778735907370,33.19,79468.05,0.0,0.50088,0.00016,29.27587]
[1778735913039,33.2,79467.88,0.0,0.50085,0.00016,29.27255]
[1778735913047,33.2,79467.88,0.0,0.50085,0.00016,29.27255]
[1778735913128,33.2,79457.0,0.0,0.49907,0.00016,29.26853]
[1778735915413,33.2,79457.77,0.0,0.4992,0.00016,29.26883]
[1778735915939,33.2,79457.77,0.0,0.4992,0.00016,29.26883]
[1778735915945,33.2,79457.77,0.0,0.4992,0.00016,29.26883]
[1778735915999,33.2,79457.77,0.0,0.4992,0.00016,29.26883]
[1778735916077,33.2,79457.77,0.0,0.4992,0.00016,29.26883]
[1778735916100,33.2,79444.53,0.0,0.49703,0.00016,29.2632]
[1778735917266,33.2,79444.53,0.0,0.49703,0.00016,29.2632]
[1778735917146,33.2,79439.53,0.0,0.49621,0.00016,29.26085]
[1778735917368,33.2,79439.53,0.0,0.49621,0.00016,29.26085]
[1778735920440,33.2,79441.24,0.0,0.49649,0.00016,29.26167]
[1778735920453,33.2,79441.24,0.0,0.49649,0.00016,29.26167]
[1778735921243,33.2,79443.14,0.0,0.4968,0.00016,29.26256]
[1778735926292,33.2,79442.84,0.0,0.49675,0.00016,29.26242]
[1778735928233,33.2,79438.72,0.0,0.49608,0.00016,29.26046]
[1778735928283,33.2,79435.97,0.0,0.49563,0.00016,29.2591]
[1778735928806,33.2,79435.97,0.0,0.49563,0.00016,29.2591]
[1778735929351,33.2,79439.85,0.0,0.49626,0.00016,29.261]
[1778735934256,33.2,79447.26,0.0,0.49748,0.00016,29.26443]
[1778735939571,33.2,79447.11,0.0,0.49745,0.00016,29.26436]
[1778735945170,33.19,79445.74,0.0,0.49723,0.00016,29.26375]
[1778735951214,33.19,79444.8,0.0,0.49707,0.00016,29.26332]
[1778735956249,33.19,79450.86,0.0,0.49807,0.00016,29.266]
[1778735957704,33.19,79453.15,0.0,0.49844,0.00016,29.26696]
[1778735958263,33.19,79454.41,0.0,0.49865,0.00016,29.26748]
[1778735958720,33.19,79454.41,0.0,0.49865,0.00016,29.26748]
[1778735958736,33.19,79454.41,0.0,0.49865,0.00016,29.26748]
[1778735959270,33.19,79455.19,0.0,0.49877,0.00016,29.2678]
[1778735960575,33.19,79458.51,0.0,0.49932,0.00016,29.26912]
[1778735960586,33.19,79458.51,0.0,0.49932,0.00016,29.26912]
[1778735961387,33.19,79458.24,0.0,0.49927,0.00016,29.26901]
[1778735962628,33.19,79458.08,0.0,0.49925,0.00016,29.26895]
[1778735962637,33.19,79458.08,0.0,0.49925,0.00016,29.26895]
[1778735964681,33.19,79458.19,0.0,0.49926,0.00016,29.26899]
[1778735965311,33.19,79458.08,0.0,0.49925,0.00016,29.26895]
[1778735970347,33.19,79458.18,0.0,0.49926,0.00016,29.26899]
[1778735970609,33.19,79458.18,0.0,0.49926,0.00016,29.26899]
[1778735970621,33.19,79458.18,0.0,0.49926,0.00016,29.26899]
[1778735971353,33.19,79451.87,0.0,0.49823,0.00016,29.26316]
[1778735977227,33.19,79450.65,0.0,0.49803,0.00016,29.26264]
[1778735982312,33.18,79452.0,0.0,0.49825,0.00016,29.26321]
[1778735987466,33.18,79451.94,0.0,0.49824,0.00016,29.26319]
[1778735992501,33.18,79451.51,0.0,0.49817,0.00016,29.26301]
[1778735997538,33.18,79450.61,0.0,0.49802,0.00016,29.26262]
[1778736002572,33.18,79451.13,0.0,0.4981,0.00016,29.26285]
[1778736007606,33.18,79450.99,0.0,0.49808,0.00016,29.26279]
[1778736012722,33.18,79453.59,0.0,0.49851,0.00016,29.26388]
[1778736017408,33.18,79452.64,0.0,0.49835,0.00016,29.26348]
[1778736017411,33.18,79452.77,0.0,0.49837,0.00016,29.26354]
[1778736017916,33.18,79452.77,0.0,0.49837,0.00016,29.26354]
[1778736018126,33.18,79452.77,0.0,0.49837,0.00016,29.26354]
[1778736018326,33.18,79452.77,0.0,0.49837,0.00016,29.26354]
[1778736018357,33.18,79452.77,0.0,0.49837,0.00016,29.26354]
[1778736018362,33.18,79460.17,0.0,0.49958,0.00016,29.26649]
[1778736018686,33.18,79460.17,0.0,0.49958,0.00016,29.26649]
[1778736018708,33.18,79460.17,0.0,0.49958,0.00016,29.26649]
[1778736018899,33.18,79460.17,0.0,0.49958,0.00016,29.26649]
[1778736018922,33.18,79460.17,0.0,0.49958,0.00016,29.26649]
[1778736019139,33.18,79460.17,0.0,0.49958,0.00016,29.26649]
[1778736019164,33.18,79460.17,0.0,0.49958,0.00016,29.26649]
[1778736019367,33.18,79460.17,0.0,0.49958,0.00016,29.26649]
[1778736019405,33.18,79460.17,0.0,0.49958,0.00016,29.26649]
[1778736019444,33.18,79467.19,0.0,0.50074,0.00016,29.26904]
[1778736019893,33.18,79467.19,0.0,0.50074,0.00016,29.26904]
[1778736019919,33.18,79467.19,0.0,0.50074,0.00016,29.26904]
[1778736019928,33.18,79467.19,0.0,0.50074,0.00016,29.26904]
[1778736020238,33.18,79468.9,0.0,0.50102,0.00016,29.26963]
[1778736020895,33.18,79468.9,0.0,0.50102,0.00016,29.26963]
[1778736020931,33.18,79468.9,0.0,0.50102,0.00016,29.26963]
[1778736021239,33.18,79469.97,0.0,0.50119,0.00016,29.26999]
[1778736026317,33.18,79469.86,0.0,0.50117,0.00016,29.26995]
[1778736026322,33.18,79469.86,0.0,0.50117,0.00016,29.26995]
[1778736026391,33.18,79469.86,0.0,0.50117,0.00016,29.26995]
[1778736031423,33.18,79473.2,0.0,0.50172,0.00016,29.27103]
[1778736036423,33.18,79473.44,0.0,0.50176,0.00016,29.26784]
[1778736041443,33.18,79472.91,0.0,0.50167,0.00016,29.26767]
[1778736046470,33.18,79473.2,0.0,0.50172,0.00016,29.26777]
[1778736048414,33.18,79482.25,0.0,0.5032,0.00016,29.27043]
[1778736049786,33.18,79483.43,0.0,0.5034,0.00016,29.27075]
[1778736050431,33.18,79484.21,0.0,0.50352,0.00016,29.27095]
[1778736055444,33.18,79484.76,0.0,0.50361,0.00016,29.2711]
[1778736060473,33.18,79484.44,0.0,0.50356,0.00016,29.27101]
[1778736065481,33.18,79484.6,0.0,0.50359,0.00016,29.27105]
[1778736070502,33.18,79485.41,0.0,0.50372,0.00016,29.27126]
[1778736075511,33.18,79485.01,0.0,0.50365,0.00016,29.27116]
[1778736079857,33.18,79486.34,0.0,0.50387,0.00016,29.2715]
[1778736080520,33.18,79490.4,0.0,0.50454,0.00016,29.27248]
[1778736083477,33.18,79499.75,0.0,0.50607,0.00016,29.27443]
[1778736088480,33.18,79502.01,0.0,0.50644,0.00016,29.27484]
[1778736093524,33.18,79503.33,0.0,0.50665,0.00016,29.27179]
[1778736098554,33.19,79503.36,0.0,0.50666,0.00016,29.2718]
[1778736100452,33.19,79503.67,0.0,0.50671,0.00016,29.27185]
[1778736100525,33.19,79503.78,0.0,0.50673,0.00016,29.27187]
[1778736100614,33.19,79503.78,0.0,0.50673,0.00016,29.27187]
[1778736101471,33.19,79515.86,0.0,0.50871,0.00016,29.27351]
[1778736102545,33.19,79519.04,0.0,0.50923,0.00016,29.27382]
[1778736105164,33.19,79519.71,0.0,0.50934,0.00016,29.27388]
[1778736105168,33.19,79519.71,0.0,0.50934,0.00016,29.27388]
[1778736105514,33.19,79521.0,0.0,0.50955,0.00016,29.27398]
[1778736108250,33.19,79524.75,0.0,0.51016,0.00016,29.27425]
[1778736108258,33.19,79524.75,0.0,0.51016,0.00016,29.27425]
[1778736108421,33.19,79525.22,0.0,0.51024,0.00016,29.27428]
[1778736110545,33.19,79525.58,0.0,0.5103,0.00016,29.2743]
[1778736110557,33.19,79525.32,0.0,0.51026,0.00016,29.27429]
[1778736115558,33.18,79529.62,0.0,0.51096,0.00016,29.27449]
[1778736117987,33.18,79532.81,0.0,0.51148,0.00016,29.27459]
[1778736118136,33.18,79532.81,0.0,0.51148,0.00016,29.27459]
[1778736118774,33.18,79537.29,0.0,0.51222,0.00016,29.27464]
[1778736119091,33.18,79537.29,0.0,0.51222,0.00016,29.27464]
[1778736119395,33.17,79537.29,0.0,0.51222,0.00016,29.27464]
[1778736120332,33.17,79537.29,0.0,0.51222,0.00016,29.27464]
[1778736120449,33.16,79540.96,0.0,0.51282,0.00016,29.27461]
[1778736122462,33.16,79548.13,0.0,0.51399,0.00016,29.27435]
[1778736123180,33.16,79548.13,0.0,0.51399,0.00016,29.27435]
[1778736123185,33.16,79548.13,0.0,0.51399,0.00016,29.27435]
[1778736123423,33.17,79548.13,0.0,0.51399,0.00016,29.27435]
[1778736129474,33.18,79550.8,0.0,0.51443,0.00016,29.27419]
[1778736130480,33.18,79550.8,0.0,0.51443,0.00016,29.27419]
[1778736130504,33.18,79550.8,0.0,0.51443,0.00016,29.27419]
[1778736130539,33.18,79550.8,0.0,0.51443,0.00016,29.27419]
[1778736130545,33.18,79558.29,0.0,0.51565,0.00016,29.27355]
[1778736132491,33.17,79562.08,0.0,0.51627,0.00016,29.27312]
[1778736137524,33.19,79567.52,0.0,0.51716,0.00016,29.27239]
[1778736138531,33.2,79574.87,0.0,0.51836,0.00016,29.27117]
[1778736139329,33.2,79574.87,0.0,0.51836,0.00016,29.27117]
[1778736139538,33.2,79564.29,0.0,0.51663,0.00016,29.27285]
[1778736144539,33.19,79564.54,0.0,0.51667,0.00016,29.27281]
[1778736145472,33.19,79564.54,0.0,0.51667,0.00016,29.27281]
[1778736145580,33.2,79564.7,0.0,0.5167,0.00016,29.27279]
[1778736149570,33.2,79559.14,0.0,0.51579,0.00016,29.27347]
[1778736149576,33.2,79559.14,0.0,0.51579,0.00016,29.27347]
[1778736151483,33.2,79553.56,0.0,0.51488,0.00016,29.27072]
[1778736155744,33.2,79554.49,0.0,0.51503,0.00016,29.27065]
[1778736155845,33.2,79553.84,0.0,0.51492,0.00016,29.2707]
[1778736161640,33.2,79554.56,0.0,0.51504,0.00016,29.27064]
[1778736161729,33.2,79563.82,0.0,0.51655,0.00016,29.26964]
[1778736164980,33.2,79562.37,0.0,0.51632,0.00016,29.26983]
[1778736165090,33.2,79562.37,0.0,0.51632,0.00016,29.26983]
[1778736165160,33.2,79564.58,0.0,0.51668,0.00016,29.26954]
[1778736165983,33.2,79574.84,0.0,0.51836,0.00016,29.26791]
[1778736167736,33.21,79576.99,0.0,0.51871,0.00016,29.2675]
[1778736168645,33.21,79576.99,0.0,0.51871,0.00016,29.2675]
[1778736168654,33.21,79576.99,0.0,0.51871,0.00016,29.2675]
[1778736168690,33.21,79576.99,0.0,0.51871,0.00016,29.2675]
[1778736168791,33.22,79578.43,0.0,0.51894,0.00016,29.26722]
[1778736174367,33.21,79578.27,0.0,0.51892,0.00016,29.26725]
[1778736174613,33.21,79577.03,0.0,0.51871,0.00016,29.26749]
[1778736176602,33.2,79567.06,0.0,0.51708,0.00016,29.2692]
[1778736181630,33.2,79569.27,0.0,0.51745,0.00016,29.26886]
[1778736182916,33.2,79572.43,0.0,0.51796,0.00016,29.26834]
[1778736182919,33.2,79572.43,0.0,0.51796,0.00016,29.26834]
[1778736182991,33.2,79572.62,0.0,0.51799,0.00016,29.2683]
[1778736184543,33.2,79572.62,0.0,0.51799,0.00016,29.2683]
[1778736184640,33.2,79584.25,0.0,0.51989,0.00016,29.26595]
[1778736186449,33.21,79585.05,0.0,0.52002,0.00016,29.26577]
[1778736187500,33.21,79585.05,0.0,0.52002,0.00016,29.26577]
[1778736187507,33.21,79583.89,0.0,0.51983,0.00016,29.26604]
[1778736188689,33.21,79583.89,0.0,0.51983,0.00016,29.26604]
[1778736188774,33.21,79583.89,0.0,0.51983,0.00016,29.26604]
[1778736188883,33.21,79583.73,0.0,0.51981,0.00016,29.26608]
[1778736192201,33.22,79582.15,0.0,0.51955,0.00016,29.26644]
[1778736192393,33.22,79582.15,0.0,0.51955,0.00016,29.26644]
[1778736192403,33.22,79582.15,0.0,0.51955,0.00016,29.26644]
[1778736192462,33.23,79579.52,0.0,0.51912,0.00016,29.26701]
[1778736195654,33.23,79584.69,0.0,0.51996,0.00016,29.26587]
[1778736195663,33.23,79584.69,0.0,0.51996,0.00016,29.26587]
[1778736196275,33.23,79584.69,0.0,0.51996,0.00016,29.26587]
[1778736196283,33.23,79584.69,0.0,0.51996,0.00016,29.26587]
[1778736196472,33.24,79585.19,0.0,0.52004,0.00016,29.26576]
[1778736196997,33.24,79585.19,0.0,0.52004,0.00016,29.26576]
[1778736197059,33.24,79585.19,0.0,0.52004,0.00016,29.26576]
[1778736197120,33.24,79585.19,0.0,0.52004,0.00016,29.26576]
[1778736197867,33.24,79584.82,0.0,0.51998,0.00016,29.26585]
[1778736200104,33.24,79586.15,0.0,0.52019,0.00016,29.26554]
[1778736201004,33.25,79585.08,0.0,0.52002,0.00016,29.2658]
[1778736201059,33.25,79585.08,0.0,0.52002,0.00016,29.2658]
[1778736204502,33.25,79584.03,0.0,0.51985,0.00016,29.26604]
[1778736204963,33.25,79583.21,0.0,0.51971,0.00016,29.26623]
[1778736205548,33.25,79582.96,0.0,0.51967,0.00016,29.26629]
[1778736205762,33.25,79582.96,0.0,0.51967,0.00016,29.26629]
[1778736210770,33.25,79579.14,0.0,0.51905,0.00016,29.2671]
[1778736211277,33.25,79579.14,0.0,0.51905,0.00016,29.2671]
[1778736211315,33.25,79579.14,0.0,0.51905,0.00016,29.2671]
[1778736211325,33.25,79577.81,0.0,0.51883,0.00016,29.2641]
[1778736215799,33.25,79578.16,0.0,0.51889,0.00016,29.26403]
[1778736216044,33.25,79578.16,0.0,0.51889,0.00016,29.26403]
[1778736217297,33.25,79566.66,0.0,0.51701,0.00016,29.266]
[1778736219095,33.24,79566.81,0.0,0.51704,0.00016,29.26598]
[1778736224130,33.24,79566.16,0.0,0.51693,0.00016,29.26607]
[1778736229363,33.24,79566.82,0.0,0.51704,0.00016,29.26597]
[1778736231497,33.23,79574.82,0.0,0.51835,0.00016,29.26466]
[1778736237222,33.23,79576.62,0.0,0.51864,0.00016,29.26432]
[1778736242261,33.23,79577.99,0.0,0.51887,0.00016,29.26405]
[1778736243689,33.23,79577.99,0.0,0.51887,0.00016,29.26405]
[1778736243696,33.23,79577.99,0.0,0.51887,0.00016,29.26405]
[1778736243801,33.23,79578.66,0.0,0.51898,0.00016,29.26391]
[1778736244273,33.23,79578.54,0.0,0.51896,0.00016,29.26394]
[1778736245473,33.23,79578.54,0.0,0.51896,0.00016,29.26394]
[1778736252327,33.22,79581.07,0.0,0.51937,0.00016,29.26341]
[1778736253700,33.22,79581.07,0.0,0.51937,0.00016,29.26341]
[1778736254342,33.22,79581.6,0.0,0.51946,0.00016,29.26329]
[1778736259377,33.22,79582.57,0.0,0.51962,0.00016,29.26308]
[1778736264411,33.22,79582.62,0.0,0.51962,0.00016,29.26306]
[1778736269445,33.22,79582.64,0.0,0.51963,0.00016,29.26306]
[1778736274481,33.22,79582.66,0.0,0.51963,0.00016,29.25978]
[1778736276676,33.22,79582.64,0.0,0.51963,0.00016,29.25979]
[1778736277093,33.22,79582.64,0.0,0.51963,0.00016,29.25979]
[1778736277826,33.22,79582.83,0.0,0.51966,0.00016,29.25974]
[1778736279155,33.22,79582.9,0.0,0.51967,0.00016,29.25973]
[1778736279803,33.22,79584.24,0.0,0.51989,0.00016,29.25942]
[1778736280761,33.22,79580.3,0.0,0.51925,0.00016,29.26029]
[1778736286565,33.21,79581.89,0.0,0.51951,0.00016,29.25995]
[1778736291600,33.21,79581.77,0.0,0.51949,0.00016,29.25997]
[1778736296905,33.21,79582.2,0.0,0.51956,0.00016,29.25988]
[1778736303684,33.21,79582.11,0.0,0.51954,0.00016,29.2599]
[1778736308719,33.21,79583.39,0.0,0.51975,0.00016,29.25961]
[1778736314762,33.2,79583.51,0.0,0.51977,0.00016,29.25958]
[1778736317706,33.2,79583.45,0.0,0.51976,0.00016,29.25959]
[1778736317749,33.2,79583.45,0.0,0.51976,0.00016,29.25959]
[1778736317759,33.2,79583.25,0.0,0.51973,0.00016,29.25964]
[1778736317802,33.2,79583.25,0.0,0.51973,0.00016,29.25964]
[1778736317928,33.2,79583.25,0.0,0.51973,0.00016,29.25964]
[1778736318774,33.2,79577.32,0.0,0.51876,0.00016,29.26089]
[1778736319746,33.2,79569.42,0.0,0.51747,0.00016,29.26229]
[1778736320739,33.2,79569.42,0.0,0.51747,0.00016,29.26229]
[1778736320901,33.2,79570.97,0.0,0.51772,0.00016,29.26204]
[1778736320987,33.2,79572.4,0.0,0.51796,0.00016,29.2618]
[1778736327123,33.2,79576.58,0.0,0.51864,0.00016,29.26103]
[1778736329856,33.2,79577.95,0.0,0.51887,0.00016,29.26076]
[1778736329896,33.2,79578.85,0.0,0.51901,0.00016,29.26058]
[1778736332957,33.2,79583.78,0.0,0.51982,0.00016,29.25624]
[1778736333324,33.2,79582.94,0.0,0.51968,0.00016,29.25643]
[1778736336104,33.2,79582.94,0.0,0.51968,0.00016,29.25643]
[1778736336149,33.2,79582.11,0.0,0.51955,0.00016,29.25661]
[1778736337193,33.2,79574.73,0.0,0.51834,0.00016,29.25811]
[1778736342359,33.19,79578.52,0.0,0.51896,0.00016,29.25737]
[1778736347993,33.19,79578.48,0.0,0.51896,0.00016,29.25738]
[1778736353028,33.19,79576.14,0.0,0.51857,0.00016,29.25784]
[1778736358066,33.19,79573.96,0.0,0.51822,0.00016,29.25824]
[1778736361446,33.19,79573.75,0.0,0.51818,0.00016,29.25828]
[1778736361517,33.18,79574.08,0.0,0.51824,0.00016,29.25822]
[1778736363305,33.18,79574.08,0.0,0.51824,0.00016,29.25822]
[1778736363316,33.18,79574.08,0.0,0.51824,0.00016,29.25822]
[1778736363345,33.18,79574.08,0.0,0.51824,0.00016,29.25822]
[1778736363510,33.18,79574.08,0.0,0.51824,0.00016,29.25822]
[1778736363547,33.18,79574.25,0.0,0.51827,0.00016,29.25819]
[1778736368812,33.18,79578.94,0.0,0.51903,0.00016,29.25728]
[1778736377474,33.18,79580.05,0.0,0.51921,0.00016,29.25705]
[1778736383241,33.18,79579.86,0.0,0.51918,0.00016,29.25708]
[1778736388275,33.18,79581.14,0.0,0.51939,0.00016,29.25681]
[1778736393311,33.18,79581.65,0.0,0.51948,0.00016,29.25343]
[1778736397255,33.18,79580.72,0.0,0.51933,0.00016,29.25363]
[1778736397345,33.18,79580.72,0.0,0.51933,0.00016,29.25363]
[1778736397451,33.18,79580.72,0.0,0.51933,0.00016,29.25363]
[1778736397518,33.18,79580.72,0.0,0.51933,0.00016,29.25363]
[1778736397782,33.17,79578.02,0.0,0.51888,0.00016,29.25419]
[1778736398827,33.17,79570.64,0.0,0.51768,0.00016,29.25554]
[1778736403866,33.17,79569.57,0.0,0.5175,0.00016,29.25571]
[1778736408908,33.17,79566.88,0.0,0.51706,0.00016,29.25612]
[1778736413937,33.17,79566.77,0.0,0.51704,0.00016,29.25614]
[1778736418828,33.16,79573.58,0.0,0.51816,0.00016,29.25503]
[1778736423831,33.16,79572.9,0.0,0.51805,0.00016,29.25515]
[1778736428855,33.16,79568.19,0.0,0.51728,0.00016,29.25592]
[1778736433880,33.16,79567.11,0.0,0.5171,0.00016,29.25608]
[1778736438882,33.15,79567.58,0.0,0.51718,0.00016,29.25601]
[1778736443911,33.15,79561.76,0.0,0.51623,0.00016,29.2568]
[1778736444617,33.15,79561.76,0.0,0.51623,0.00016,29.2568]
[1778736444617,33.15,79561.76,0.0,0.51623,0.00016,29.2568]
[1778736444814,33.15,79561.76,0.0,0.51623,0.00016,29.2568]
[1778736444876,33.15,79553.93,0.0,0.51494,0.00016,29.2576]
[1778736445465,33.15,79553.93,0.0,0.51494,0.00016,29.2576]
[1778736445586,33.15,79553.93,0.0,0.51494,0.00016,29.2576]
[1778736445690,33.15,79554.37,0.0,0.51502,0.00016,29.25756]
[1778736446137,33.15,79554.37,0.0,0.51502,0.00016,29.25756]
[1778736446161,33.15,79554.37,0.0,0.51502,0.00016,29.25756]
[1778736446294,33.15,79554.37,0.0,0.51502,0.00016,29.25756]
[1778736446464,33.15,79554.37,0.0,0.51502,0.00016,29.25756]
[1778736446629,33.15,79554.37,0.0,0.51502,0.00016,29.25756]
[1778736446697,33.15,79526.79,0.0,0.51049,0.00016,29.25802]
[1778736447864,33.15,79526.79,0.0,0.51049,0.00016,29.25802]
[1778736447919,33.15,79522.86,0.0,0.50985,0.00016,29.25778]
[1778736449971,33.15,79522.86,0.0,0.50985,0.00016,29.25778]
[1778736450246,33.15,79522.86,0.0,0.50985,0.00016,29.25778]
[1778736450352,33.15,79522.86,0.0,0.50985,0.00016,29.25778]
[1778736450725,33.15,79521.64,0.0,0.50965,0.00016,29.25769]
[1778736450976,33.15,79521.64,0.0,0.50965,0.00016,29.25769]
[1778736451048,33.15,79521.64,0.0,0.50965,0.00016,29.25769]
[1778736451294,33.15,79521.64,0.0,0.50965,0.00016,29.25769]
[1778736451732,33.15,79523.14,0.0,0.5099,0.00016,29.25453]
[1778736453530,33.15,79522.44,0.0,0.50978,0.00016,29.25448]
[1778736456820,33.15,79517.07,0.0,0.5089,0.00016,29.25402]
[1778736456824,33.15,79517.07,0.0,0.5089,0.00016,29.25402]
[1778736456873,33.15,79522.54,0.0,0.5098,0.00016,29.25449]
[1778736458141,33.15,79522.54,0.0,0.5098,0.00016,29.25449]
[1778736458145,33.15,79522.54,0.0,0.5098,0.00016,29.25449]
[1778736458783,33.15,79523.96,0.0,0.51003,0.00016,29.25459]
[1778736460191,33.15,79523.96,0.0,0.51003,0.00016,29.25459]
[1778736460796,33.15,79530.73,0.0,0.51114,0.00016,29.25492]
[1778736465831,33.15,79526.65,0.0,0.51047,0.00016,29.25475]
[1778736470870,33.16,79521.95,0.0,0.5097,0.00016,29.25445]
[1778736475901,33.16,79525.28,0.0,0.51025,0.00016,29.25467]
[1778736480936,33.16,79526.09,0.0,0.51038,0.00016,29.25472]
[1778736485974,33.16,79528.8,0.0,0.51082,0.00016,29.25485]
[1778736491008,33.16,79527.88,0.0,0.51067,0.00016,29.25481]
[1778736495847,33.17,79528.32,0.0,0.51075,0.00016,29.25483]
[1778736495910,33.17,79528.32,0.0,0.51075,0.00016,29.25483]
[1778736496152,33.17,79530.53,0.0,0.51111,0.00016,29.25491]
[1778736496229,33.17,79530.53,0.0,0.51111,0.00016,29.25491]
[1778736496336,33.17,79530.53,0.0,0.51111,0.00016,29.25491]
[1778736496502,33.17,79530.53,0.0,0.51111,0.00016,29.25491]
[1778736497302,33.17,79538.41,0.0,0.5124,0.00016,29.25502]
[1778736498228,33.17,79545.03,0.0,0.51348,0.00016,29.25487]
[1778736499525,33.17,79545.03,0.0,0.51348,0.00016,29.25487]
[1778736499535,33.17,79545.03,0.0,0.51348,0.00016,29.25487]
[1778736499597,33.17,79545.03,0.0,0.51348,0.00016,29.25487]
[1778736499692,33.17,79545.03,0.0,0.51348,0.00016,29.25487]
[1778736499792,33.17,79545.03,0.0,0.51348,0.00016,29.25487]
[1778736499984,33.17,79545.91,0.0,0.51363,0.00016,29.25483]
[1778736500070,33.17,79546.45,0.0,0.51372,0.00016,29.25481]
[1778736501267,33.17,79546.45,0.0,0.51372,0.00016,29.25481]
[1778736501281,33.17,79546.45,0.0,0.51372,0.00016,29.25481]
[1778736501290,33.17,79546.45,0.0,0.51372,0.00016,29.25481]
[1778736501656,33.17,79575.51,0.0,0.51848,0.00016,29.2514]
[1778736502185,33.17,79575.51,0.0,0.51848,0.00016,29.2514]
[1778736502741,33.17,79576.12,0.0,0.51858,0.00016,29.25128]
[1778736504288,33.17,79576.12,0.0,0.51858,0.00016,29.25128]
[1778736504546,33.17,79575.54,0.0,0.51848,0.00016,29.25139]
[1778736509549,33.17,79573.86,0.0,0.51821,0.00016,29.25171]
[1778736509570,33.17,79573.86,0.0,0.51821,0.00016,29.25171]
[1778736509634,33.17,79573.86,0.0,0.51821,0.00016,29.25171]
[1778736511624,33.17,79574.41,0.0,0.5183,0.00016,29.2516]
[1778736511973,33.17,79564.57,0.0,0.51669,0.00016,29.2499]
[1778736516993,33.17,79562.35,0.0,0.51632,0.00016,29.25019]
[1778736521997,33.16,79562.3,0.0,0.51631,0.00016,29.25019]
[1778736526999,33.16,79566.13,0.0,0.51694,0.00016,29.24968]
[1778736532029,33.16,79562.29,0.0,0.51631,0.00016,29.25019]
[1778736537106,33.16,79561.2,0.0,0.51613,0.00016,29.25033]
[1778736542182,33.16,79562.47,0.0,0.51634,0.00016,29.25017]
[1778736547207,33.16,79561.33,0.0,0.51616,0.00016,29.25031]
[1778736552212,33.16,79564.29,0.0,0.51664,0.00016,29.24993]
[1778736555391,33.16,79564.34,0.0,0.51665,0.00016,29.24993]
[1778736555405,33.16,79564.34,0.0,0.51665,0.00016,29.24993]
[1778736555417,33.16,79564.34,0.0,0.51665,0.00016,29.24993]
[1778736555467,33.16,79564.34,0.0,0.51665,0.00016,29.24993]
[1778736555518,33.16,79565.08,0.0,0.51677,0.00016,29.24983]
[1778736556399,33.16,79565.08,0.0,0.51677,0.00016,29.24983]
[1778736556545,33.16,79565.08,0.0,0.51677,0.00016,29.24983]
[1778736556724,33.16,79565.08,0.0,0.51677,0.00016,29.24983]
[1778736556743,33.16,79565.08,0.0,0.51677,0.00016,29.24983]
[1778736556955,33.16,79565.08,0.0,0.51677,0.00016,29.24983]
[1778736556909,33.16,79579.96,0.0,0.51921,0.00016,29.24723]
[1778736558659,33.17,79586.18,0.0,0.52022,0.00016,29.24583]
[1778736559483,33.18,79586.18,0.0,0.52022,0.00016,29.24584]
[1778736562071,33.18,79584.74,0.0,0.51999,0.00016,29.24618]
[1778736562735,33.17,79584.82,0.0,0.52,0.00016,29.24616]
[1778736564636,33.17,79584.82,0.0,0.52,0.00016,29.24616]
[1778736564644,33.17,79584.82,0.0,0.52,0.00016,29.24616]
[1778736564942,33.17,79585.37,0.0,0.52009,0.00016,29.24603]
[1778736569949,33.17,79587.05,0.0,0.52036,0.00016,29.24562]
[1778736573145,33.17,79586.57,0.0,0.52029,0.00016,29.24246]
[1778736575178,33.17,79580.87,0.0,0.51935,0.00016,29.24377]
[1778736580630,33.17,79576.33,0.0,0.51861,0.00016,29.2447]
[1778736585667,33.17,79573.98,0.0,0.51823,0.00016,29.24514]
[1778736590701,33.18,79572.34,0.0,0.51796,0.00016,29.24543]
[1778736595089,33.18,79571.4,0.0,0.5178,0.00016,29.24559]
[1778736600936,33.18,79570.64,0.0,0.51768,0.00016,29.24572]
[1778736600946,33.18,79570.64,0.0,0.51768,0.00016,29.24572]
[1778736600970,33.18,79570.64,0.0,0.51768,0.00016,29.24572]
[1778736600980,33.18,79571.98,0.0,0.5179,0.00016,29.2455]
[1778736603607,33.18,79571.95,0.0,0.51789,0.00016,29.2455]
[1778736608828,33.18,79578.43,0.0,0.51895,0.00016,29.24429]
[1778736613866,33.18,79578.64,0.0,0.51899,0.00016,29.24425]
[1778736618900,33.18,79581.18,0.0,0.5194,0.00016,29.24371]
[1778736623934,33.18,79582.66,0.0,0.51964,0.00016,29.24339]
[1778736628988,33.18,79584.11,0.0,0.51988,0.00016,29.24306]
[1778736629209,33.18,79586.97,0.0,0.52035,0.00016,29.24238]
[1778736629487,33.18,79586.97,0.0,0.52035,0.00016,29.24238]
[1778736629654,33.18,79586.97,0.0,0.52035,0.00016,29.24238]
[1778736629665,33.18,79586.97,0.0,0.52035,0.00016,29.24238]
[1778736629852,33.18,79586.97,0.0,0.52035,0.00016,29.24238]
[1778736630087,33.18,79586.97,0.0,0.52035,0.00016,29.24238]
[1778736631001,33.18,79599.76,0.0,0.52244,0.00016,29.23556]
[1778736631270,33.18,79599.76,0.0,0.52244,0.00016,29.23556]
[1778736632116,33.19,79605.39,0.0,0.52336,0.00016,29.23375]
[1778736634333,33.2,79607.78,0.0,0.52375,0.00016,29.23296]
[1778736634354,33.2,79607.78,0.0,0.52375,0.00016,29.23296]
[1778736635074,33.21,79607.26,0.0,0.52366,0.00016,29.23315]
[1778736640122,33.24,79606.91,0.0,0.52359,0.00016,29.23332]
[1778736642310,33.26,79606.54,0.0,0.52352,0.00016,29.23347]
[1778736642359,33.26,79606.54,0.0,0.52352,0.00016,29.23347]
[1778736647985,33.29,79602.45,0.0,0.52285,0.00016,29.23485]
[1778736656019,33.29,79600.24,0.0,0.52249,0.00016,29.23555]
[1778736661682,33.31,79604.81,0.0,0.52323,0.00016,29.23412]
[1778736662547,33.31,79604.81,0.0,0.52323,0.00016,29.23412]
[1778736663074,33.31,79611.47,0.0,0.52431,0.00016,29.23182]
[1778736666060,33.32,79613.44,0.0,0.52463,0.00016,29.23111]
[1778736671071,33.32,79612.74,0.0,0.52451,0.00016,29.23138]
[1778736676083,33.31,79611.15,0.0,0.52426,0.00016,29.23194]
[1778736681136,33.31,79606.48,0.0,0.5235,0.00016,29.23357]
[1778736686165,33.32,79607.39,0.0,0.52364,0.00016,29.23326]
[1778736691176,33.32,79607.76,0.0,0.5237,0.00016,29.23314]
[1778736696219,33.31,79610.27,0.0,0.52412,0.00016,29.22898]
[1778736701257,33.31,79606.85,0.0,0.52356,0.00016,29.23017]
[1778736706281,33.31,79606.89,0.0,0.52357,0.00016,29.23015]
[1778736711335,33.31,79604.24,0.0,0.52313,0.00016,29.23103]
[1778736716392,33.31,79601.3,0.0,0.52265,0.00016,29.23197]
[1778736721411,33.31,79604.05,0.0,0.5231,0.00016,29.2311]
[1778736726412,33.31,79600.76,0.0,0.52257,0.00016,29.23214]
[1778736731437,33.31,79601.55,0.0,0.52269,0.00016,29.2319]
[1778736734109,33.31,79610.39,0.0,0.52413,0.00016,29.22894]
[1778736739134,33.32,79612.04,0.0,0.5244,0.00016,29.22834]
[1778736744168,33.32,79610.9,0.0,0.52422,0.00016,29.22876]
[1778736749201,33.31,79606.82,0.0,0.52355,0.00016,29.23018]
[1778736754244,33.32,79606.42,0.0,0.52349,0.00016,29.22704]
[1778736759302,33.32,79607.95,0.0,0.52374,0.00016,29.22652]
[1778736764350,33.32,79612.64,0.0,0.5245,0.00016,29.22485]
[1778736769357,33.32,79609.99,0.0,0.52407,0.00016,29.22581]
[1778736773196,33.32,79617.19,0.0,0.52524,0.00016,29.22313]
[1778736777501,33.32,79616.52,0.0,0.52513,0.00016,29.22339]
[1778736778173,33.31,79619.59,0.0,0.52563,0.00016,29.22218]
[1778736780171,33.31,79626.59,0.0,0.52677,0.00016,29.21925]
[1778736781216,33.31,79626.59,0.0,0.52677,0.00016,29.21925]
[1778736781275,33.32,79626.55,0.0,0.52677,0.00016,29.21927]
[1778736784075,33.32,79633.79,0.0,0.52794,0.00016,29.21599]
[1778736788685,33.32,79635.33,0.0,0.52819,0.00016,29.21527]
[1778736788864,33.32,79635.33,0.0,0.52819,0.00016,29.21527]
[1778736789004,33.32,79635.33,0.0,0.52819,0.00016,29.21527]
[1778736789136,33.32,79638.2,0.0,0.52866,0.00016,29.21388]
[1778736791264,33.32,79641.23,0.0,0.52915,0.00016,29.21237]
[1778736791672,33.32,79641.23,0.0,0.52915,0.00016,29.21237]
[1778736792169,33.32,79641.97,0.0,0.52927,0.00016,29.21199]
[1778736792573,33.32,79641.97,0.0,0.52927,0.00016,29.21199]
[1778736792985,33.32,79641.97,0.0,0.52927,0.00016,29.21199]
[1778736793017,33.32,79641.97,0.0,0.52927,0.00016,29.21199]
[1778736793175,33.32,79703.5,0.0,0.53926,0.00016,29.17142]
[1778736793865,33.32,79703.5,0.0,0.53926,0.00016,29.17142]
[1778736794245,33.32,79703.5,0.0,0.53926,0.00016,29.17142]
[1778736794264,33.32,79703.5,0.0,0.53926,0.00016,29.17142]
[1778736794181,33.32,79705.7,0.0,0.53962,0.00016,29.16962]
[1778736794416,33.32,79705.7,0.0,0.53962,0.00016,29.16962]
[1778736795163,33.32,79705.7,0.0,0.53962,0.00016,29.16962]
[1778736795232,33.32,79698.35,0.0,0.53843,0.00016,29.17551]
[1778736795320,33.32,79698.35,0.0,0.53843,0.00016,29.17551]
[1778736795334,33.32,79698.35,0.0,0.53843,0.00016,29.17551]
[1778736795428,33.32,79698.35,0.0,0.53843,0.00016,29.17551]
[1778736796196,33.32,79698.35,0.0,0.53843,0.00016,29.17551]
[1778736796426,33.32,79698.35,0.0,0.53843,0.00016,29.17551]
[1778736796468,33.32,79698.35,0.0,0.53843,0.00016,29.17551]
[1778736797202,33.32,79700.16,0.0,0.53872,0.00016,29.17409]
[1778736802237,33.32,79704.0,0.0,0.53935,0.00016,29.17101]
[1778736803096,33.32,79704.0,0.0,0.53935,0.00016,29.17101]
[1778736803195,33.32,79704.0,0.0,0.53935,0.00016,29.17101]
[1778736803296,33.32,79703.46,0.0,0.53926,0.00016,29.17144]
[1778736808469,33.32,79706.51,0.0,0.53975,0.00016,29.16895]
[1778736814321,33.32,79709.84,0.0,0.5403,0.00016,29.1629]
[1778736819356,33.32,79698.66,0.0,0.53848,0.00016,29.17199]
[1778736820673,33.32,79713.88,0.0,0.54095,0.00016,29.15947]
[1778736826405,33.32,79711.7,0.0,0.5406,0.00016,29.16135]
[1778736831440,33.32,79709.7,0.0,0.54027,0.00016,29.16304]
[1778736836475,33.32,79708.06,0.0,0.54,0.00016,29.16441]
[1778736839708,33.32,79703.85,0.0,0.53932,0.00016,29.16786]
[1778736839777,33.32,79703.85,0.0,0.53932,0.00016,29.16786]
[1778736844731,33.32,79702.9,0.0,0.53917,0.00016,29.16862]
[1778736844759,33.32,79702.9,0.0,0.53917,0.00016,29.16862]
[1778736848880,33.32,79705.01,0.0,0.53951,0.00016,29.16691]
[1778736848911,33.32,79705.01,0.0,0.53951,0.00016,29.16691]
[1778736849270,33.32,79705.01,0.0,0.53951,0.00016,29.16691]
[1778736849278,33.32,79701.35,0.0,0.53892,0.00016,29.16986]
[1778736850058,33.32,79690.82,0.0,0.53721,0.00016,29.178]
[1778736850887,33.32,79686.07,0.0,0.53644,0.00016,29.1815]
[1778736854023,33.32,79686.67,0.0,0.53654,0.00016,29.18106]
[1778736854093,33.32,79686.79,0.0,0.53655,0.00016,29.18098]
[1778736856300,33.32,79686.79,0.0,0.53655,0.00016,29.18098]
[1778736856363,33.33,79687.48,0.0,0.53667,0.00016,29.18048]
[1778736858634,33.33,79678.88,0.0,0.53527,0.00016,29.18659]
[1778736863672,33.33,79678.99,0.0,0.53528,0.00016,29.18654]
[1778736868707,33.33,79687.64,0.0,0.53669,0.00016,29.18039]
[1778736872806,33.33,79690.44,0.0,0.53714,0.00016,29.17505]
[1778736874750,33.33,79711.81,0.0,0.54061,0.00016,29.15803]
[1778736875759,33.33,79715.31,0.0,0.54117,0.00016,29.15503]
[1778736876621,33.33,79715.31,0.0,0.54117,0.00016,29.15503]
[1778736876687,33.33,79715.31,0.0,0.54117,0.00016,29.15503]
[1778736876774,33.33,79712.89,0.0,0.54078,0.00016,29.15711]
[1778736881097,33.33,79704.82,0.0,0.53947,0.00016,29.16384]
[1778736883925,33.33,79704.72,0.0,0.53946,0.00016,29.16392]
[1778736883970,33.33,79704.72,0.0,0.53946,0.00016,29.16392]
[1778736884012,33.33,79700.54,0.0,0.53878,0.00016,29.16728]
[1778736888314,33.33,79695.12,0.0,0.5379,0.00016,29.17152]
[1778736889857,33.33,79687.79,0.0,0.53671,0.00016,29.17701]
[1778736891171,33.34,79679.24,0.0,0.53532,0.00016,29.1831]
[1778736896242,33.34,79677.03,0.0,0.53496,0.00016,29.18463]
[1778736898259,33.34,79672.86,0.0,0.53429,0.00016,29.18742]
[1778736898262,33.34,79668.43,0.0,0.53357,0.00016,29.1903]
[1778736903957,33.34,79671.69,0.0,0.5341,0.00016,29.18819]
[1778736904963,33.34,79678.48,0.0,0.5352,0.00016,29.18364]
[1778736910878,33.34,79676.62,0.0,0.53489,0.00016,29.18492]
[1778736912394,33.34,79677.82,0.0,0.53509,0.00016,29.18412]
[1778736913019,33.35,79678.9,0.0,0.53526,0.00016,29.18338]
[1778736915033,33.35,79684.57,0.0,0.53618,0.00016,29.17941]
[1778736915449,33.35,79684.57,0.0,0.53618,0.00016,29.17941]
[1778736921379,33.35,79683.93,0.0,0.53607,0.00016,29.17988]
[1778736927117,33.36,79682.98,0.0,0.53592,0.00016,29.18057]
[1778736932152,33.36,79681.16,0.0,0.53562,0.00016,29.17859]
[1778736937188,33.36,79685.13,0.0,0.53626,0.00016,29.17579]
[1778736940690,33.36,79688.46,0.0,0.5368,0.00016,29.17338]
[1778736941358,33.36,79726.01,0.0,0.54288,0.00016,29.14243]
[1778736941732,33.36,79726.01,0.0,0.54288,0.00016,29.14243]
[1778736941823,33.36,79726.01,0.0,0.54288,0.00016,29.14243]
[1778736941868,33.36,79726.01,0.0,0.54288,0.00016,29.14243]
[1778736942232,33.36,79726.01,0.0,0.54288,0.00016,29.14243]
[1778736942427,33.36,79726.01,0.0,0.54288,0.00016,29.14243]
[1778736942439,33.36,79749.69,0.0,0.54671,0.00016,29.11942]
[1778736942490,33.36,79749.69,0.0,0.54671,0.00016,29.11942]
[1778736942523,33.36,79749.69,0.0,0.54671,0.00016,29.11942]
[1778736942604,33.36,79749.69,0.0,0.54671,0.00016,29.11942]
[1778736942949,33.36,79749.69,0.0,0.54671,0.00016,29.11942]
[1778736943241,33.37,79749.69,0.0,0.54671,0.00016,29.11943]
[1778736943553,33.37,79749.69,0.0,0.54671,0.00016,29.11943]
[1778736943654,33.37,79749.69,0.0,0.54671,0.00016,29.11943]
[1778736943731,33.37,79749.69,0.0,0.54671,0.00016,29.11943]
[1778736944237,33.37,79750.26,0.0,0.5468,0.00016,29.11885]
[1778736945620,33.37,79750.46,0.0,0.54683,0.00016,29.11866]
[1778736946387,33.37,79750.46,0.0,0.54683,0.00016,29.11866]
[1778736946403,33.37,79752.54,0.0,0.54717,0.00016,29.11651]
[1778736946568,33.37,79752.54,0.0,0.54717,0.00016,29.11651]
[1778736949274,33.37,79745.37,0.0,0.54601,0.00016,29.12387]
[1778736954307,33.37,79741.16,0.0,0.54533,0.00016,29.12806]
[1778736959342,33.37,79739.8,0.0,0.54511,0.00016,29.1294]
[1778736964377,33.37,79739.97,0.0,0.54514,0.00016,29.12924]
[1778736965962,33.37,79738.69,0.0,0.54493,0.00016,29.1305]
[1778736966391,33.37,79729.33,0.0,0.54341,0.00016,29.13942]
[1778736968864,33.37,79728.01,0.0,0.5432,0.00016,29.14065]
[1778736969412,33.37,79728.2,0.0,0.54323,0.00016,29.14047]
[1778736974447,33.37,79726.99,0.0,0.54303,0.00016,29.1416]
[1778736979485,33.38,79723.86,0.0,0.54252,0.00016,29.14447]
[1778736980489,33.38,79735.11,0.0,0.54434,0.00016,29.134]
[1778736980709,33.38,79735.11,0.0,0.54434,0.00016,29.134]
[1778736980764,33.38,79736.48,0.0,0.54457,0.00016,29.13268]
[1778736983730,33.38,79736.19,0.0,0.54452,0.00016,29.13296]
[1778736989758,33.38,79732.29,0.0,0.54389,0.00016,29.13668]
[1778736989841,33.38,79721.93,0.0,0.54221,0.00016,29.14621]
[1778736994587,33.38,79719.82,0.0,0.54187,0.00016,29.14481]
[1778736999905,33.38,79721.71,0.0,0.54218,0.00016,29.14314]
[1778737005665,33.38,79717.56,0.0,0.5415,0.00016,29.14681]
[1778737010761,33.38,79716.13,0.0,0.54127,0.00016,29.14806]
[1778737010838,33.38,79716.13,0.0,0.54127,0.00016,29.14806]
[1778737010845,33.38,79716.13,0.0,0.54127,0.00016,29.14806]
[1778737010875,33.38,79716.13,0.0,0.54127,0.00016,29.14806]
[1778737010878,33.38,79709.56,0.0,0.54021,0.00016,29.15365]
[1778737014914,33.38,79710.64,0.0,0.54038,0.00016,29.15274]
[1778737014967,33.38,79710.64,0.0,0.54038,0.00016,29.15274]
[1778737020771,33.38,79711.55,0.0,0.54053,0.00016,29.15196]
[1778737025806,33.38,79711.12,0.0,0.54046,0.00016,29.15232]
[1778737031388,33.38,79709.99,0.0,0.54028,0.00016,29.15326]
[1778737031535,33.38,79709.99,0.0,0.54028,0.00016,29.15326]
[1778737031659,33.38,79709.1,0.0,0.54014,0.00016,29.154]
[1778737033862,33.38,79698.47,0.0,0.53842,0.00016,29.16258]
[1778737038240,33.38,79698.46,0.0,0.53841,0.00016,29.16259]
[1778737038260,33.38,79698.68,0.0,0.53845,0.00016,29.16242]
[1778737043936,33.38,79697.42,0.0,0.53825,0.00016,29.16341]
[1778737048961,33.38,79698.45,0.0,0.53841,0.00016,29.16261]
[1778737049849,33.38,79696.78,0.0,0.53814,0.00016,29.16391]
[1778737050986,33.38,79710.9,0.0,0.54043,0.00016,29.15252]
[1778737052309,33.38,79715.97,0.0,0.54125,0.00016,29.14489]
[1778737054006,33.38,79708.17,0.0,0.53999,0.00016,29.1515]
[1778737055314,33.38,79708.17,0.0,0.53999,0.00016,29.1515]
[1778737055352,33.38,79703.66,0.0,0.53926,0.00016,29.15519]
[1778737058034,33.38,79697.83,0.0,0.53831,0.00016,29.15981]
[1778737063069,33.38,79698.26,0.0,0.53838,0.00016,29.15948]
[1778737068107,33.38,79703.19,0.0,0.53918,0.00016,29.15557]
[1778737073144,33.38,79703.75,0.0,0.53927,0.00016,29.15512]
[1778737078177,33.38,79703.77,0.0,0.53928,0.00016,29.15511]
[1778737079083,33.38,79703.77,0.0,0.53928,0.00016,29.15511]
[1778737080191,33.38,79709.29,0.0,0.54017,0.00016,29.15058]
[1778737081087,33.38,79709.29,0.0,0.54017,0.00016,29.15058]
[1778737081142,33.38,79709.29,0.0,0.54017,0.00016,29.15058]
[1778737081198,33.38,79710.99,0.0,0.54044,0.00016,29.14915]
[1778737086341,33.38,79709.57,0.0,0.54022,0.00016,29.15034]
[1778737086362,33.38,79709.57,0.0,0.54022,0.00016,29.15034]
[1778737086403,33.38,79709.57,0.0,0.54022,0.00016,29.15034]
[1778737086440,33.38,79699.11,0.0,0.53852,0.00016,29.1588]
[1778737088155,33.38,79699.11,0.0,0.53852,0.00016,29.1588]
[1778737088252,33.38,79699.65,0.0,0.53861,0.00016,29.15838]
[1778737090155,33.38,79699.65,0.0,0.53861,0.00016,29.15838]
[1778737095297,33.38,79698.25,0.0,0.53838,0.00016,29.15949]
[1778737100332,33.38,79699.44,0.0,0.53857,0.00016,29.15856]
[1778737102347,33.38,79709.67,0.0,0.54023,0.00016,29.15027]
[1778737107381,33.38,79713.61,0.0,0.54087,0.00016,29.14693]
[1778737112417,33.38,79712.88,0.0,0.54075,0.00016,29.14426]
[1778737119466,33.38,79711.66,0.0,0.54056,0.00016,29.14529]
[1778737124502,33.38,79708.71,0.0,0.54008,0.00016,29.14776]
[1778737126478,33.38,79708.86,0.0,0.5401,0.00016,29.14764]
[1778737128395,33.38,79709.89,0.0,0.54027,0.00016,29.14678]
[1778737128478,33.38,79709.89,0.0,0.54027,0.00016,29.14678]
[1778737128579,33.38,79715.1,0.0,0.54111,0.00016,29.14236]
[1778737129807,33.38,79715.1,0.0,0.54111,0.00016,29.14236]
[1778737129854,33.38,79715.1,0.0,0.54111,0.00016,29.14236]
[1778737130592,33.38,79726.83,0.0,0.54301,0.00016,29.13193]
[1778737135598,33.38,79729.38,0.0,0.54342,0.00016,29.12958]
[1778737138607,33.38,79723.26,0.0,0.54243,0.00016,29.13519]
[1778737143608,33.39,79722.99,0.0,0.54239,0.00016,29.13544]
[1778737144681,33.39,79730.15,0.0,0.54354,0.00016,29.12888]
[1778737148672,33.39,79717.65,0.0,0.54152,0.00016,29.14019]
[1778737149387,33.39,79717.65,0.0,0.54152,0.00016,29.14019]
[1778737149476,33.39,79717.65,0.0,0.54152,0.00016,29.14019]
[1778737154549,33.39,79718.57,0.0,0.54167,0.00016,29.13938]
[1778737159602,33.39,79719.87,0.0,0.54188,0.00016,29.13825]
[1778737165844,33.39,79720.07,0.0,0.54191,0.00016,29.13808]
[1778737169408,33.39,79723.31,0.0,0.54243,0.00016,29.1352]
[1778737170493,33.39,79722.06,0.0,0.54223,0.00016,29.13632]
[1778737170559,33.39,79722.06,0.0,0.54223,0.00016,29.13632]
[1778737170568,33.39,79711.27,0.0,0.54048,0.00016,29.1457]
[1778737172520,33.39,79702.55,0.0,0.53907,0.00016,29.14957]
[1778737173423,33.39,79702.55,0.0,0.53907,0.00016,29.14957]
[1778737173445,33.39,79702.86,0.0,0.53913,0.00016,29.14932]
[1778737174854,33.39,79696.67,0.0,0.53812,0.00016,29.15419]
[1778737179889,33.39,79697.04,0.0,0.53818,0.00016,29.15391]
[1778737184924,33.39,79695.54,0.0,0.53794,0.00016,29.15507]
[1778737188954,33.39,79686.92,0.0,0.53654,0.00016,29.1615]
[1778737194165,33.4,79687.19,0.0,0.53658,0.00016,29.16132]
[1778737200036,33.4,79689.48,0.0,0.53695,0.00016,29.15967]
[1778737202321,33.4,79698.54,0.0,0.53842,0.00016,29.1528]
[1778737203646,33.4,79713.68,0.0,0.54087,0.00016,29.14044]
[1778737204549,33.4,79714.64,0.0,0.54102,0.00016,29.13961]
[1778737209100,33.4,79707.32,0.0,0.53984,0.00016,29.14576]
[1778737212124,33.4,79700.88,0.0,0.5388,0.00016,29.15096]
[1778737217157,33.4,79698.89,0.0,0.53847,0.00016,29.15254]
[1778737222687,33.41,79698.68,0.0,0.53844,0.00016,29.15271]
[1778737231080,33.41,79699.52,0.0,0.53857,0.00016,29.15208]
[1778737231257,33.41,79708.98,0.0,0.5401,0.00016,29.14115]
[1778737233578,33.41,79712.03,0.0,0.5406,0.00016,29.13859]
[1778737239313,33.41,79706.61,0.0,0.53972,0.00016,29.14311]
[1778737244348,33.41,79704.64,0.0,0.5394,0.00016,29.14471]
[1778737247401,33.41,79707.05,0.0,0.53979,0.00016,29.14275]
[1778737248343,33.41,79710.81,0.0,0.5404,0.00016,29.13962]
[1778737248401,33.41,79710.81,0.0,0.5404,0.00016,29.13962]
[1778737248564,33.41,79712.94,0.0,0.54074,0.00016,29.13782]
[1778737253719,33.41,79710.85,0.0,0.54041,0.00016,29.13958]
[1778737259667,33.41,79711.35,0.0,0.54049,0.00016,29.13916]
[1778737262483,33.41,79705.08,0.0,0.53947,0.00016,29.14434]
[1778737265497,33.41,79699.26,0.0,0.53853,0.00016,29.14898]
[1778737266207,33.41,79699.26,0.0,0.53853,0.00016,29.14898]
[1778737269860,33.41,79697.49,0.0,0.53824,0.00016,29.15037]
[1778737270536,33.41,79696.68,0.0,0.53811,0.00016,29.151]
[1778737275567,33.41,79696.96,0.0,0.53816,0.00016,29.15079]
[1778737281609,33.42,79696.52,0.0,0.53808,0.00016,29.15115]
[1778737286645,33.42,79697.83,0.0,0.53829,0.00016,29.15015]
[1778737291680,33.42,79706.55,0.0,0.53971,0.00016,29.13992]
[1778737297724,33.42,79707.61,0.0,0.53988,0.00016,29.13906]
[1778737302757,33.42,79707.75,0.0,0.5399,0.00016,29.13895]
[1778737307792,33.42,79708.74,0.0,0.54006,0.00016,29.13813]
[1778737312827,33.42,79708.07,0.0,0.53995,0.00016,29.13868]
[1778737317862,33.42,79708.4,0.0,0.54,0.00016,29.1384]
[1778737320654,33.42,79700.11,0.0,0.53866,0.00016,29.1451]
[1778737325919,33.42,79698.24,0.0,0.53836,0.00016,29.14657]
[1778737330954,33.42,79701.34,0.0,0.53886,0.00016,29.14413]
[1778737335989,33.42,79700.69,0.0,0.53875,0.00016,29.14465]
[1778737341024,33.42,79704.65,0.0,0.5394,0.00016,29.14148]
[1778737346059,33.42,79705.92,0.0,0.5396,0.00016,29.14045]
[1778737351551,33.42,79701.26,0.0,0.53885,0.00016,29.14419]
[1778737354441,33.42,79685.93,0.0,0.53637,0.00016,29.1525]
[1778737358810,33.43,79683.71,0.0,0.53601,0.00016,29.15409]
[1778737358889,33.43,79683.71,0.0,0.53601,0.00016,29.15409]
[1778737358900,33.43,79683.49,0.0,0.53597,0.00016,29.15426]
[1778737364511,33.43,79682.31,0.0,0.53578,0.00016,29.15511]
[1778737369926,33.43,79682.81,0.0,0.53585,0.00016,29.15477]
[1778737375263,33.44,79686.48,0.0,0.53645,0.00016,29.15218]
[1778737380302,33.44,79688.15,0.0,0.53671,0.00016,29.15099]
[1778737385333,33.45,79690.87,0.0,0.53715,0.00016,29.149]
[1778737391376,33.45,79691.59,0.0,0.53726,0.00016,29.14849]
[1778737396412,33.45,79692.31,0.0,0.53738,0.00016,29.14797]
[1778737401445,33.46,79691.83,0.0,0.5373,0.00016,29.14835]
[1778737403714,33.46,79690.74,0.0,0.53712,0.00016,29.14917]
[1778737404794,33.46,79680.9,0.0,0.53553,0.00016,29.15622]
[1778737405614,33.46,79680.9,0.0,0.53553,0.00016,29.15622]
[1778737405907,33.46,79679.98,0.0,0.53538,0.00016,29.15686]
[1778737410910,33.46,79681.26,0.0,0.53558,0.00016,29.15598]
[1778737411494,33.46,79681.26,0.0,0.53558,0.00016,29.15598]
[1778737412525,33.46,79682.26,0.0,0.53575,0.00016,29.152]
[1778737413653,33.46,79682.26,0.0,0.53575,0.00016,29.152]
[1778737413712,33.46,79682.26,0.0,0.53575,0.00016,29.152]
[1778737413725,33.46,79690.05,0.0,0.53701,0.00016,29.14641]
[1778737417194,33.47,79689.11,0.0,0.53685,0.00016,29.14711]
[1778737417952,33.47,79686.68,0.0,0.53646,0.00016,29.14888]
[1778737422967,33.47,79683.74,0.0,0.53598,0.00016,29.15099]
[1778737428021,33.47,79682.21,0.0,0.53573,0.00016,29.15209]
[1778737433024,33.48,79681.64,0.0,0.53564,0.00016,29.1525]
[1778737438079,33.48,79678.4,0.0,0.53511,0.00016,29.15475]
[1778737443147,33.49,79678.55,0.0,0.53513,0.00016,29.15466]
[1778737443949,33.49,79688.16,0.0,0.53669,0.00016,29.1479]
[1778737444983,33.49,79686.59,0.0,0.53643,0.00016,29.14904]
[1778737448832,33.49,79687.18,0.0,0.53653,0.00016,29.14862]
[1778737453832,33.49,79688.32,0.0,0.53671,0.00016,29.14781]
[1778737457477,33.49,79692.17,0.0,0.53733,0.00016,29.14498]
[1778737457516,33.49,79692.17,0.0,0.53733,0.00016,29.14498]
[1778737457839,33.49,79692.17,0.0,0.53733,0.00016,29.14498]
[1778737459864,33.49,79693.38,0.0,0.53753,0.00016,29.14408]
[1778737459915,33.49,79693.38,0.0,0.53753,0.00016,29.14408]
[1778737464987,33.49,79690.41,0.0,0.53704,0.00016,29.1463]
[1778737470082,33.5,79688.04,0.0,0.53666,0.00016,29.14804]
[1778737470456,33.5,79688.04,0.0,0.53666,0.00016,29.14804]
[1778737470937,33.5,79691.59,0.0,0.53723,0.00016,29.14544]
[1778737475962,33.5,79695.35,0.0,0.53784,0.00016,29.13933]
[1778737480981,33.5,79696.11,0.0,0.53796,0.00016,29.13876]
[1778737486025,33.5,79691.63,0.0,0.53724,0.00016,29.14214]
[1778737491053,33.5,79689.64,0.0,0.53691,0.00016,29.14362]
[1778737496091,33.51,79689.78,0.0,0.53694,0.00016,29.14353]
[1778737501177,33.51,79693.8,0.0,0.53758,0.00016,29.14056]
[1778737501369,33.51,79693.8,0.0,0.53758,0.00016,29.14056]
[1778737501404,33.51,79693.8,0.0,0.53758,0.00016,29.14056]
[1778737501433,33.51,79696.99,0.0,0.5381,0.00016,29.13813]
[1778737503394,33.51,79696.99,0.0,0.5381,0.00016,29.13813]
[1778737503447,33.51,79696.99,0.0,0.5381,0.00016,29.13813]
[1778737503496,33.51,79704.9,0.0,0.53938,0.00016,29.13191]
[1778737505498,33.51,79710.7,0.0,0.54031,0.00016,29.12716]
[1778737506986,33.51,79710.7,0.0,0.54031,0.00016,29.12716]
[1778737507741,33.51,79711.27,0.0,0.5404,0.00016,29.12668]
[1778737507931,33.51,79711.27,0.0,0.5404,0.00016,29.12668]
[1778737508081,33.51,79711.27,0.0,0.5404,0.00016,29.12668]
[1778737507991,33.51,79722.42,0.0,0.5422,0.00016,29.11706]
[1778737508533,33.51,79722.42,0.0,0.5422,0.00016,29.11706]
[1778737508597,33.51,79722.42,0.0,0.5422,0.00016,29.11706]
[1778737508743,33.51,79722.42,0.0,0.5422,0.00016,29.11706]
[1778737508840,33.51,79739.49,0.0,0.54495,0.00016,29.10119]
[1778737509603,33.51,79739.49,0.0,0.54495,0.00016,29.10119]
[1778737509642,33.51,79739.49,0.0,0.54495,0.00016,29.10119]
[1778737509978,33.51,79732.84,0.0,0.54388,0.00016,29.10753]
[1778737511758,33.51,79732.84,0.0,0.54388,0.00016,29.10753]
[1778737511791,33.51,79732.84,0.0,0.54388,0.00016,29.10753]
[1778737511809,33.51,79732.84,0.0,0.54388,0.00016,29.10753]
[1778737511969,33.51,79727.37,0.0,0.543,0.00016,29.11258]
[1778737512751,33.51,79727.37,0.0,0.543,0.00016,29.11258]
[1778737513029,33.51,79727.37,0.0,0.543,0.00016,29.11258]
[1778737512979,33.51,79752.04,0.0,0.54698,0.00016,29.08859]
[1778737513278,33.51,79752.04,0.0,0.54698,0.00016,29.08859]
[1778737513429,33.51,79752.04,0.0,0.54698,0.00016,29.08859]
[1778737513481,33.51,79752.04,0.0,0.54698,0.00016,29.08859]
[1778737513543,33.51,79766.52,0.0,0.54931,0.00016,29.07318]
[1778737514845,33.51,79766.52,0.0,0.54931,0.00016,29.07318]
[1778737514872,33.51,79771.48,0.0,0.55011,0.00016,29.06767]
[1778737519219,33.51,79769.95,0.0,0.54986,0.00016,29.06939]
[1778737519329,33.51,79769.95,0.0,0.54986,0.00016,29.06939]
[1778737519384,33.51,79769.95,0.0,0.54986,0.00016,29.06939]
[1778737519606,33.51,79768.19,0.0,0.54958,0.00016,29.07135]
[1778737520742,33.51,79759.63,0.0,0.5482,0.00016,29.08066]
[1778737522289,33.51,79753.1,0.0,0.54715,0.00016,29.08753]
[1778737524304,33.51,79747.07,0.0,0.54618,0.00016,29.09368]
[1778737526495,33.51,79744.69,0.0,0.54579,0.00016,29.09606]
[1778737528735,33.51,79743.33,0.0,0.54558,0.00016,29.0974]
[1778737528786,33.51,79743.3,0.0,0.54557,0.00016,29.09743]
[1778737534372,33.51,79746.35,0.0,0.54607,0.00016,29.09108]
[1778737536768,33.51,79753.25,0.0,0.54718,0.00016,29.08403]
[1778737537587,33.51,79753.25,0.0,0.54718,0.00016,29.08403]
[1778737537619,33.5,79764.41,0.0,0.54898,0.00016,29.07216]
[1778737538509,33.51,79768.37,0.0,0.54961,0.00016,29.06781]
[1778737539690,33.51,79768.37,0.0,0.54961,0.00016,29.06781]
[1778737542131,33.51,79769.83,0.0,0.54985,0.00016,29.0662]
[1778737542304,33.51,79769.83,0.0,0.54985,0.00016,29.0662]
[1778737542639,33.51,79769.83,0.0,0.54985,0.00016,29.0662]
[1778737542920,33.51,79769.83,0.0,0.54985,0.00016,29.0662]
[1778737542960,33.51,79781.77,0.0,0.55177,0.00016,29.05254]
[1778737543223,33.51,79781.77,0.0,0.55177,0.00016,29.05254]
[1778737543268,33.51,79781.77,0.0,0.55177,0.00016,29.05254]
[1778737543395,33.51,79781.77,0.0,0.55177,0.00016,29.05254]
[1778737543585,33.51,79781.77,0.0,0.55177,0.00016,29.05254]
[1778737543719,33.51,79781.77,0.0,0.55177,0.00016,29.05254]
[1778737543787,33.51,79803.41,0.0,0.55524,0.00016,29.02607]
[1778737544221,33.51,79803.41,0.0,0.55524,0.00016,29.02607]
[1778737544643,33.51,79803.41,0.0,0.55524,0.00016,29.02607]
[1778737544694,33.51,79801.93,0.0,0.55501,0.00016,29.02795]
[1778737550428,33.5,79802.18,0.0,0.55505,0.00016,29.02761]
[1778737550520,33.5,79793.66,0.0,0.55368,0.00016,29.03825]
[1778737552299,33.5,79793.66,0.0,0.55368,0.00016,29.03824]
[1778737552895,33.5,79794.68,0.0,0.55385,0.00016,29.03698]
[1778737554555,33.5,79794.68,0.0,0.55385,0.00016,29.03697]
[1778737554638,33.5,79794.68,0.0,0.55385,0.00016,29.03697]
[1778737554713,33.5,79789.23,0.0,0.55297,0.00016,29.04362]
[1778737560770,33.5,79788.68,0.0,0.55289,0.00016,29.04425]
[1778737561720,33.5,79793.16,0.0,0.55361,0.00016,29.0388]
[1778737562084,33.5,79793.16,0.0,0.55361,0.00016,29.0388]
[1778737561787,33.5,79798.83,0.0,0.55452,0.00016,29.03177]
[1778737562174,33.5,79798.83,0.0,0.55452,0.00016,29.03177]
[1778737565930,33.5,79787.91,0.0,0.55276,0.00016,29.04516]
[1778737567909,33.5,79781.03,0.0,0.55166,0.00016,29.05331]
[1778737569917,33.5,79773.12,0.0,0.55039,0.00016,29.0624]
[1778737570722,33.5,79773.12,0.0,0.55039,0.00016,29.0624]
[1778737570793,33.5,79773.12,0.0,0.55039,0.00016,29.0624]
[1778737570813,33.5,79773.12,0.0,0.55039,0.00016,29.0624]
[1778737570933,33.5,79771.37,0.0,0.55011,0.00016,29.06437]
[1778737572643,33.5,79765.99,0.0,0.54924,0.00016,29.07035]
[1778737574657,33.5,79760.16,0.0,0.5483,0.00016,29.07666]
[1778737579692,33.5,79751.87,0.0,0.54696,0.00016,29.0854]
[1778737584726,33.5,79752.44,0.0,0.54705,0.00016,29.08484]
[1778737585254,33.5,79752.44,0.0,0.54705,0.00016,29.08484]
[1778737586079,33.5,79753.3,0.0,0.54719,0.00016,29.08396]
[1778737591084,33.51,79753.27,0.0,0.54718,0.00016,29.08401]
[1778737596085,33.51,79755.48,0.0,0.54754,0.00016,29.07845]
[1778737601106,33.51,79756.47,0.0,0.54769,0.00016,29.07744]
[1778737602598,33.51,79756.96,0.0,0.54777,0.00016,29.07694]
[1778737602851,33.52,79756.96,0.0,0.54777,0.00016,29.07695]
[1778737603880,33.52,79756.96,0.0,0.54777,0.00016,29.07695]
[1778737603962,33.52,79766.68,0.0,0.54933,0.00016,29.06648]
[1778737605874,33.52,79767.3,0.0,0.54943,0.00016,29.06581]
[1778737607112,33.52,79767.3,0.0,0.54943,0.00016,29.06581]
[1778737607888,33.52,79767.99,0.0,0.54954,0.00016,29.06506]
[1778737610908,33.52,79773.52,0.0,0.55043,0.00016,29.05887]
[1778737613930,33.52,79778.83,0.0,0.55129,0.00016,29.05279]
[1778737618965,33.52,79784.03,0.0,0.55212,0.00016,29.04671]
[1778737623029,33.52,79791.22,0.0,0.55328,0.00016,29.03807]
[1778737627618,33.51,79792.6,0.0,0.5535,0.00016,29.03636]
[1778737627666,33.51,79792.6,0.0,0.5535,0.00016,29.03636]
[1778737628130,33.51,79792.6,0.0,0.5535,0.00016,29.03636]
[1778737634069,33.51,79796.9,0.0,0.5542,0.00016,29.03103]
[1778737639104,33.51,79794.49,0.0,0.55381,0.00016,29.03399]
[1778737640243,33.51,79794.26,0.0,0.55377,0.00016,29.03427]
[1778737640537,33.51,79794.26,0.0,0.55377,0.00016,29.03427]
[1778737649173,33.51,79791.32,0.0,0.55331,0.00016,29.03784]
[1778737649692,33.51,79791.32,0.0,0.55331,0.00016,29.03784]
[1778737652196,33.51,79779.87,0.0,0.55147,0.00016,29.04816]
[1778737655216,33.5,79787.62,0.0,0.55272,0.00016,29.03898]
[1778737660251,33.5,79781.9,0.0,0.5518,0.00016,29.04575]
[1778737665286,33.5,79777.71,0.0,0.55113,0.00016,29.05059]
[1778737670321,33.5,79777.95,0.0,0.55117,0.00016,29.05028]
[1778737675186,33.5,79777.88,0.0,0.55116,0.00016,29.05035]
[1778737676712,33.49,79797.34,0.0,0.55429,0.00016,29.02696]
[1778737682405,33.49,79793.81,0.0,0.55373,0.00016,29.03133]
[1778737687440,33.49,79798.49,0.0,0.55448,0.00016,29.02552]
[1778737692476,33.49,79799.55,0.0,0.55465,0.00016,29.02419]
[1778737698518,33.49,79800.28,0.0,0.55477,0.00016,29.02328]
[1778737705567,33.5,79800.46,0.0,0.55479,0.00016,29.02305]
[1778737710603,33.5,79801.25,0.0,0.55492,0.00016,29.02206]
[1778737715637,33.5,79800.55,0.0,0.55481,0.00016,29.01963]
[1778737719669,33.5,79793.53,0.0,0.55368,0.00016,29.02838]
[1778737720566,33.5,79793.53,0.0,0.55368,0.00016,29.02838]
[1778737725710,33.49,79792.87,0.0,0.55358,0.00016,29.02918]
[1778737727926,33.49,79792.25,0.0,0.55348,0.00016,29.02994]
[1778737733766,33.49,79793.52,0.0,0.55369,0.00016,29.02837]
[1778737738801,33.49,79795.82,0.0,0.55406,0.00016,29.02552]
[1778737743836,33.49,79795.91,0.0,0.55407,0.00016,29.0254]
[1778737748871,33.49,79795.88,0.0,0.55407,0.00016,29.02543]
[1778737753907,33.49,79795.7,0.0,0.55404,0.00016,29.02564]
[1778737757278,33.49,79801.21,0.0,0.55492,0.00016,29.01875]
[1778737760387,33.49,79804.93,0.0,0.55552,0.00016,29.01401]
[1778737760567,33.49,79804.93,0.0,0.55552,0.00016,29.01401]
[1778737760964,33.49,79805.08,0.0,0.55554,0.00016,29.01382]
[1778737762116,33.49,79817.16,0.0,0.55748,0.00016,28.99795]
[1778737763050,33.49,79817.16,0.0,0.55748,0.00016,28.99795]
[1778737763091,33.49,79817.16,0.0,0.55748,0.00016,28.99795]
[1778737763119,33.49,79816.92,0.0,0.55745,0.00016,28.99827]
[1778737764992,33.49,79822.84,0.0,0.5584,0.00016,28.99026]
[1778737765999,33.49,79828.54,0.0,0.55931,0.00016,28.9824]
[1778737770027,33.49,79823.06,0.0,0.55844,0.00016,28.98991]
[1778737771050,33.49,79823.06,0.0,0.55844,0.00016,28.98991]
[1778737774055,33.49,79811.14,0.0,0.55653,0.00016,29.00256]
[1778737775199,33.49,79811.14,0.0,0.55653,0.00016,29.00256]
[1778737775289,33.49,79810.59,0.0,0.55644,0.00016,29.00328]
[1778737781105,33.49,79805.82,0.0,0.55568,0.00016,29.00948]
[1778737786140,33.49,79804.05,0.0,0.55539,0.00016,29.01175]
[1778737791175,33.49,79803.74,0.0,0.55534,0.00016,29.01215]
[1778737796211,33.49,79803.51,0.0,0.5553,0.00016,29.01246]
[1778737801247,33.49,79804.28,0.0,0.55543,0.00016,29.01147]
[1778737805458,33.49,79805.89,0.0,0.55568,0.00016,29.00945]
[1778737806282,33.49,79809.28,0.0,0.55622,0.00016,29.00507]
[1778737807289,33.49,79815.46,0.0,0.55722,0.00016,28.99692]
[1778737808302,33.49,79815.46,0.0,0.55722,0.00016,28.99692]
[1778737816352,33.49,79819.72,0.0,0.55791,0.00016,28.9911]
[1778737820381,33.49,79812.87,0.0,0.55681,0.00016,29.00027]
[1778737825419,33.49,79812.69,0.0,0.55678,0.00016,29.00056]
[1778737830453,33.49,79813.57,0.0,0.55691,0.00016,28.99945]
[1778737835486,33.49,79818.19,0.0,0.55766,0.00016,28.98996]
[1778737840521,33.49,79816.11,0.0,0.55732,0.00016,28.99276]
[1778737845556,33.5,79815.82,0.0,0.55727,0.00016,28.99321]
[1778737850591,33.5,79815.17,0.0,0.55716,0.00016,28.99414]
[1778737855627,33.5,79816.57,0.0,0.55738,0.00016,28.99229]
[1778737860662,33.5,79817.45,0.0,0.55752,0.00016,28.99113]
[1778737862679,33.51,79830.04,0.0,0.55954,0.00016,28.97388]
[1778737863684,33.51,79832.65,0.0,0.55996,0.00016,28.97022]
[1778737864567,33.51,79832.65,0.0,0.55996,0.00016,28.97022]
[1778737867691,33.51,79836.14,0.0,0.56052,0.00016,28.96527]
[1778737868082,33.51,79841.34,0.0,0.56135,0.00016,28.95777]
[1778737872314,33.51,79848.76,0.0,0.56254,0.00016,28.94685]
[1778737878153,33.51,79851.52,0.0,0.56298,0.00016,28.9427]
[1778737881283,33.5,79852.1,0.0,0.56308,0.00016,28.94183]
[1778737881329,33.5,79852.1,0.0,0.56308,0.00016,28.94183]
[1778737886306,33.5,79858.79,0.0,0.56415,0.00016,28.93163]
[1778737886529,33.5,79858.82,0.0,0.56415,0.00016,28.93157]
[1778737886603,33.5,79858.82,0.0,0.56415,0.00016,28.93157]
[1778737886615,33.5,79858.82,0.0,0.56415,0.00016,28.93157]
[1778737887385,33.5,79858.82,0.0,0.56415,0.00016,28.93157]
[1778737887452,33.5,79862.93,0.0,0.56481,0.00016,28.92522]
[1778737888223,33.5,79878.04,0.0,0.56723,0.00016,28.90117]
[1778737888862,33.5,79878.04,0.0,0.56723,0.00016,28.90121]
[1778737890687,33.51,79879.94,0.0,0.56753,0.00016,28.89814]
[1778737890898,33.51,79879.94,0.0,0.56753,0.00016,28.89814]
[1778737890906,33.51,79879.94,0.0,0.56753,0.00016,28.89814]
[1778737891085,33.51,79879.94,0.0,0.56753,0.00016,28.89814]
[1778737891128,33.51,79896.63,0.0,0.57019,0.00016,28.86692]
[1778737891881,33.51,79896.86,0.0,0.57023,0.00016,28.86655]
[1778737892686,33.51,79896.86,0.0,0.57023,0.00016,28.86655]
[1778737892709,33.51,79896.86,0.0,0.57023,0.00016,28.86655]
[1778737892888,33.51,79911.9,0.0,0.57262,0.00016,28.84028]
[1778737893602,33.51,79911.9,0.0,0.57262,0.00016,28.84028]
[1778737893651,33.51,79911.9,0.0,0.57262,0.00016,28.84028]
[1778737893896,33.51,79913.87,0.0,0.57294,0.00016,28.83677]
[1778737896275,33.51,79914.74,0.0,0.57307,0.00016,28.83522]
[1778737902193,33.51,79912.01,0.0,0.57263,0.00016,28.84018]
[1778737902289,33.51,79901.85,0.0,0.57102,0.00016,28.85806]
[1778737904160,33.51,79901.12,0.0,0.5709,0.00016,28.85931]
[1778737904188,33.51,79883.32,0.0,0.56806,0.00016,28.8894]
[1778737910014,33.51,79887.45,0.0,0.56872,0.00016,28.88258]
[1778737913052,33.52,79893.23,0.0,0.56964,0.00016,28.8729]
[1778737918439,33.52,79889.88,0.0,0.5691,0.00016,28.87863]
[1778737924105,33.52,79887.93,0.0,0.56878,0.00016,28.88203]
[1778737926472,33.53,79893.88,0.0,0.56972,0.00016,28.87205]
[1778737928133,33.53,79901.36,0.0,0.57091,0.00016,28.85927]
[1778737931154,33.53,79912.47,0.0,0.57268,0.00016,28.83978]
[1778737932161,33.53,79918.49,0.0,0.57363,0.00016,28.82898]
[1778737934015,33.53,79918.98,0.0,0.57371,0.00016,28.82811]
[1778737934449,33.53,79918.98,0.0,0.57371,0.00016,28.82811]
[1778737934455,33.53,79938.63,0.0,0.57683,0.00016,28.79163]
[1778737934562,33.53,79938.63,0.0,0.57683,0.00016,28.79163]
[1778737934649,33.53,79938.63,0.0,0.57683,0.00016,28.79163]
[1778737935114,33.53,79938.63,0.0,0.57683,0.00016,28.79163]
[1778737935232,33.53,79938.63,0.0,0.57683,0.00016,28.79163]
[1778737935435,33.53,79938.54,0.0,0.57682,0.00016,28.79183]
[1778737936192,33.53,79938.54,0.0,0.57682,0.00016,28.79181]
[1778737937198,33.53,79944.15,0.0,0.57771,0.00016,28.78108]
[1778737938537,33.53,79944.8,0.0,0.57781,0.00016,28.77983]
[1778737938581,33.53,79944.8,0.0,0.57781,0.00016,28.77983]
[1778737938881,33.53,79944.8,0.0,0.57781,0.00016,28.77983]
[1778737938916,33.53,79944.8,0.0,0.57781,0.00016,28.77983]
[1778737940893,33.53,79946.69,0.0,0.57811,0.00016,28.77618]
[1778737940923,33.53,79946.69,0.0,0.57811,0.00016,28.77618]
[1778737941225,33.53,79954.28,0.0,0.57931,0.00016,28.76133]
[1778737943242,33.54,79959.33,0.0,0.58011,0.00016,28.75137]
[1778737944361,33.54,79970.87,0.0,0.58193,0.00016,28.72806]
[1778737946266,33.54,79975.91,0.0,0.58273,0.00016,28.71772]
[1778737949281,33.54,79961.74,0.0,0.58048,0.00016,28.74666]
[1778737950289,33.54,79954.54,0.0,0.57934,0.00016,28.76098]
[1778737953609,33.54,79952.48,0.0,0.57902,0.00016,28.76176]
[1778737955323,33.54,79943.8,0.0,0.57764,0.00016,28.77869]
[1778737956331,33.54,79938.76,0.0,0.57684,0.00016,28.78834]
[1778737958346,33.54,79934.66,0.0,0.57619,0.00016,28.79609]
[1778737958691,33.54,79934.66,0.0,0.57619,0.00016,28.79609]
[1778737959351,33.54,79934.78,0.0,0.57621,0.00016,28.79588]
[1778737961951,33.54,79934.65,0.0,0.57619,0.00016,28.79612]
[1778737961984,33.54,79934.65,0.0,0.57619,0.00016,28.79612]
[1778737962046,33.54,79934.65,0.0,0.57619,0.00016,28.79612]
[1778737962283,33.54,79934.65,0.0,0.57619,0.00016,28.79612]
[1778737962384,33.54,79906.99,0.0,0.57179,0.00016,28.84644]
[1778737963382,33.54,79906.99,0.0,0.57179,0.00016,28.84646]
[1778737964147,33.54,79906.99,0.0,0.57179,0.00016,28.84646]
[1778737964196,33.54,79906.99,0.0,0.57179,0.00016,28.84646]
[1778737964389,33.54,79902.33,0.0,0.57104,0.00016,28.8546]
[1778737966078,33.54,79906.08,0.0,0.57164,0.00016,28.84808]
[1778737968418,33.55,79913.93,0.0,0.57289,0.00016,28.83421]
[1778737969424,33.55,79919.39,0.0,0.57376,0.00016,28.8244]
[1778737970007,33.55,79919.39,0.0,0.57376,0.00016,28.8244]
[1778737970431,33.55,79920.1,0.0,0.57387,0.00016,28.82312]
[1778737972583,33.55,79924.43,0.0,0.57455,0.00016,28.81525]
[1778737973454,33.55,79931.99,0.0,0.57575,0.00016,28.80127]
[1778737976474,33.55,79934.75,0.0,0.57619,0.00016,28.79616]
[1778737979495,33.55,79940.58,0.0,0.57711,0.00016,28.78516]
[1778737979579,33.55,79940.58,0.0,0.57711,0.00016,28.78516]
[1778737979633,33.55,79940.58,0.0,0.57711,0.00016,28.78516]
[1778737982519,33.55,79946.88,0.0,0.5781,0.00016,28.77309]
[1778737983331,33.55,79946.88,0.0,0.5781,0.00016,28.77309]
[1778737985537,33.55,79935.24,0.0,0.57626,0.00016,28.79533]
[1778737986581,33.55,79935.19,0.0,0.57625,0.00016,28.79542]
[1778737992587,33.55,79930.33,0.0,0.57548,0.00016,28.80446]
[1778737996116,33.55,79929.26,0.0,0.57531,0.00016,28.80642]
[1778737996158,33.55,79929.26,0.0,0.57531,0.00016,28.80642]
[1778737997622,33.55,79923.2,0.0,0.57435,0.00016,28.81755]
[1778738003665,33.55,79921.52,0.0,0.5741,0.00016,28.82051]
[1778738009082,33.54,79914.19,0.0,0.57293,0.00016,28.83371]
[1778738011458,33.54,79914.19,0.0,0.57293,0.00016,28.83371]
[1778738011487,33.54,79909.66,0.0,0.57222,0.00016,28.83845]
[1778738016758,33.55,79911.28,0.0,0.57247,0.00016,28.83563]
[1778738019007,33.55,79910.13,0.0,0.57229,0.00016,28.83768]
[1778738019024,33.55,79909.58,0.0,0.5722,0.00016,28.83867]
[1778738022088,33.55,79909.74,0.0,0.57222,0.00016,28.83839]
[1778738022113,33.55,79910.22,0.0,0.5723,0.00016,28.83756]
[1778738023067,33.55,79892.22,0.0,0.56943,0.00016,28.86869]
[1778738024812,33.55,79890.38,0.0,0.56914,0.00016,28.87181]
[1778738030059,33.56,79888.04,0.0,0.56875,0.00016,28.87583]
[1778738035888,33.56,79888.12,0.0,0.56876,0.00016,28.87583]
[1778738040926,33.57,79883.71,0.0,0.56804,0.00016,28.88326]
[1778738046595,33.57,79879.43,0.0,0.56736,0.00016,28.89034]
[1778738047976,33.57,79871.16,0.0,0.56603,0.00016,28.90367]
[1778738049362,33.57,79857.36,0.0,0.56383,0.00016,28.92512]
[1778738054021,33.57,79851.97,0.0,0.56297,0.00016,28.93323]
[1778738056040,33.57,79857.2,0.0,0.56381,0.00016,28.92534]
[1778738061076,33.58,79862.58,0.0,0.56466,0.00016,28.91715]
[1778738064611,33.58,79869.13,0.0,0.5657,0.00016,28.90702]
[1778738069505,33.59,79863.89,0.0,0.56485,0.00016,28.91535]
[1778738075173,33.59,79862.16,0.0,0.56458,0.00016,28.91475]
[1778738077276,33.59,79855.62,0.0,0.56353,0.00016,28.92473]
[1778738079576,33.59,79845.9,0.0,0.56198,0.00016,28.9392]
[1778738080548,33.59,79845.9,0.0,0.56198,0.00016,28.9392]
[1778738080557,33.59,79845.81,0.0,0.56197,0.00016,28.93934]
[1778738085565,33.59,79841.77,0.0,0.56133,0.00016,28.94519]
[1778738089646,33.58,79833.94,0.0,0.56008,0.00016,28.95636]
[1778738090583,33.58,79833.94,0.0,0.56008,0.00016,28.95636]
[1778738090646,33.58,79833.94,0.0,0.56008,0.00016,28.95636]
[1778738095589,33.58,79831.85,0.0,0.55975,0.00016,28.95926]
[1778738097931,33.58,79835.19,0.0,0.56028,0.00016,28.95453]
[1778738100483,33.58,79825.5,0.0,0.55873,0.00016,28.96804]
[1778738105395,33.58,79819.16,0.0,0.55772,0.00016,28.97668]
[1778738106394,33.58,79809.43,0.0,0.55616,0.00016,28.98954]
[1778738107401,33.58,79807.29,0.0,0.55581,0.00016,28.99232]
[1778738110422,33.59,79816.34,0.0,0.55726,0.00016,28.98051]
[1778738115457,33.59,79814.0,0.0,0.55688,0.00016,28.98367]
[1778738119486,33.59,79808.8,0.0,0.55604,0.00016,28.9905]
[1778738120385,33.59,79808.8,0.0,0.55604,0.00016,28.9905]
[1778738121499,33.59,79798.86,0.0,0.55445,0.00016,29.00315]
[1778738123513,33.6,79793.26,0.0,0.55354,0.00016,29.0101]
[1778738123952,33.6,79793.26,0.0,0.55354,0.00016,29.0101]
[1778738123967,33.6,79793.26,0.0,0.55354,0.00016,29.0101]
[1778738125215,33.6,79791.79,0.0,0.55331,0.00016,29.01191]
[1778738125292,33.6,79791.79,0.0,0.55331,0.00016,29.01191]
[1778738125528,33.6,79792.08,0.0,0.55335,0.00016,29.01157]
[1778738127541,33.6,79781.01,0.0,0.55157,0.00016,29.02474]
[1778738128366,33.6,79781.01,0.0,0.55157,0.00016,29.02474]
[1778738128633,33.6,79775.66,0.0,0.55072,0.00016,29.03089]
[1778738130793,33.6,79776.04,0.0,0.55078,0.00016,29.03044]
[1778738132011,33.6,79776.04,0.0,0.55078,0.00016,29.02714]
[1778738132013,33.6,79776.04,0.0,0.55078,0.00016,29.02714]
[1778738132102,33.6,79776.04,0.0,0.55078,0.00016,29.02714]
[1778738132578,33.6,79782.85,0.0,0.55188,0.00016,29.01926]
[1778738133585,33.6,79788.47,0.0,0.55278,0.00016,29.01262]
[1778738138620,33.61,79791.63,0.0,0.55327,0.00016,29.00892]
[1778738143657,33.62,79791.46,0.0,0.55324,0.00016,29.00922]
[1778738148694,33.63,79795.99,0.0,0.55395,0.00016,29.00378]
[1778738152491,33.63,79796.39,0.0,0.55401,0.00016,29.00334]
[1778738154740,33.63,79786.63,0.0,0.55244,0.00016,29.01518]
[1778738157460,33.63,79781.92,0.0,0.55169,0.00016,29.0207]
[1778738157561,33.63,79784.23,0.0,0.55206,0.00016,29.01799]
[1778738160140,33.63,79793.16,0.0,0.55349,0.00016,29.00731]
[1778738165815,33.64,79787.99,0.0,0.55266,0.00016,29.01361]
[1778738170851,33.63,79789.7,0.0,0.55293,0.00016,29.01152]
[1778738174403,33.63,79790.62,0.0,0.55308,0.00016,29.0104]
[1778738180280,33.63,79783.28,0.0,0.55191,0.00016,29.01907]
[1778738185960,33.62,79785.21,0.0,0.55223,0.00016,29.01675]
[1778738188990,33.62,79785.65,0.0,0.5523,0.00016,29.01622]
[1778738195021,33.62,79784.82,0.0,0.55218,0.00016,29.01385]
[1778738200683,33.62,79784.91,0.0,0.55219,0.00016,29.01372]
[1778738203582,33.61,79782.52,0.0,0.55181,0.00016,29.01651]
[1778738203588,33.61,79782.52,0.0,0.55181,0.00016,29.01651]
[1778738203693,33.61,79782.52,0.0,0.55181,0.00016,29.01651]
[1778738205689,33.61,79766.29,0.0,0.54921,0.00016,29.03485]
[1778738207104,33.61,79763.14,0.0,0.5487,0.00016,29.03827]
[1778738212132,33.62,79759.73,0.0,0.54815,0.00016,29.04194]
[1778738212250,33.62,79759.73,0.0,0.54815,0.00016,29.04194]
[1778738213904,33.61,79762.8,0.0,0.54864,0.00016,29.03865]
[1778738213976,33.61,79762.8,0.0,0.54864,0.00016,29.03865]
[1778738218733,33.61,79766.91,0.0,0.54931,0.00016,29.03418]
[1778738218768,33.61,79766.99,0.0,0.54932,0.00016,29.03409]
[1778738220747,33.61,79766.99,0.0,0.54932,0.00016,29.03409]
[1778738222699,33.61,79766.32,0.0,0.54921,0.00016,29.03481]
[1778738229259,33.61,79765.01,0.0,0.549,0.00016,29.03622]
[1778738232372,33.61,79769.26,0.0,0.54969,0.00016,29.03156]
[1778738232453,33.61,79764.74,0.0,0.54896,0.00016,29.03652]
[1778738238322,33.61,79759.19,0.0,0.54807,0.00016,29.04246]
[1778738243357,33.61,79760.45,0.0,0.54827,0.00016,29.0411]
[1778738247385,33.61,79766.59,0.0,0.54926,0.00016,29.03446]
[1778738252420,33.61,79766.19,0.0,0.5492,0.00016,29.03159]
[1778738253886,33.61,79765.17,0.0,0.54904,0.00016,29.0327]
[1778738254433,33.61,79764.98,0.0,0.54901,0.00016,29.03291]
[1778738256588,33.61,79769.58,0.0,0.54975,0.00016,29.02786]
[1778738256658,33.61,79775.77,0.0,0.55074,0.00016,29.02091]
[1778738259552,33.61,79775.95,0.0,0.55077,0.00016,29.02071]
[1778738259760,33.61,79775.95,0.0,0.55077,0.00016,29.02071]
[1778738260647,33.61,79780.59,0.0,0.55151,0.00016,29.01538]
[1778738260707,33.61,79780.59,0.0,0.55151,0.00016,29.01538]
[1778738260718,33.61,79784.37,0.0,0.55212,0.00016,29.01094]
[1778738261293,33.61,79784.37,0.0,0.55212,0.00016,29.01094]
[1778738261334,33.61,79784.37,0.0,0.55212,0.00016,29.01094]
[1778738261655,33.61,79784.37,0.0,0.55212,0.00016,29.01094]
[1778738261690,33.61,79784.37,0.0,0.55212,0.00016,29.01094]
[1778738262435,33.61,79788.51,0.0,0.55279,0.00016,29.00601]
[1778738262549,33.61,79788.51,0.0,0.55279,0.00016,29.00601]
[1778738262616,33.6,79794.6,0.0,0.55376,0.00016,28.99862]
[1778738263423,33.6,79794.6,0.0,0.55376,0.00016,28.99862]
[1778738263524,33.6,79795.44,0.0,0.5539,0.00016,28.99758]
[1778738267785,33.61,79792.12,0.0,0.55336,0.00016,29.00172]
[1778738269101,33.61,79792.12,0.0,0.55336,0.00016,29.00171]
[1778738269744,33.61,79790.53,0.0,0.55311,0.00016,29.00363]
[1778738275584,33.61,79791.51,0.0,0.55327,0.00016,29.00239]
[1778738280618,33.6,79789.89,0.0,0.55301,0.00016,29.00431]
[1778738285653,33.6,79790.06,0.0,0.55304,0.00016,29.00406]
[1778738290691,33.6,79793.18,0.0,0.55354,0.00016,29.00029]
[1778738293712,33.6,79799.2,0.0,0.55451,0.00016,28.99286]
[1778738298747,33.6,79804.14,0.0,0.5553,0.00016,28.98665]
[1778738300785,33.6,79803.82,0.0,0.55524,0.00016,28.98708]
[1778738300856,33.6,79803.82,0.0,0.55524,0.00016,28.98708]
[1778738300882,33.6,79804.48,0.0,0.55535,0.00016,28.98625]
[1778738302802,33.6,79804.48,0.0,0.55535,0.00016,28.98627]
[1778738308817,33.61,79805.65,0.0,0.55552,0.00016,28.98489]
[1778738312711,33.62,79805.01,0.0,0.55542,0.00016,28.98244]
[1778738313098,33.62,79804.87,0.0,0.5554,0.00016,28.98264]
[1778738313860,33.62,79812.63,0.0,0.55664,0.00016,28.97263]
[1778738315555,33.62,79814.42,0.0,0.55692,0.00016,28.97029]
[1778738315874,33.62,79814.68,0.0,0.55696,0.00016,28.96996]
[1778738320908,33.63,79817.22,0.0,0.55737,0.00016,28.96665]
[1778738324249,33.63,79815.46,0.0,0.55708,0.00016,28.96901]
[1778738324339,33.63,79811.74,0.0,0.55648,0.00016,28.97391]
[1778738328089,33.63,79801.84,0.0,0.5549,0.00016,28.98665]
[1778738330395,33.63,79801.84,0.0,0.55489,0.00016,28.98666]
[1778738331454,33.64,79798.97,0.0,0.55443,0.00016,28.99029]
[1778738331555,33.64,79781.95,0.0,0.5517,0.00016,29.01079]
[1778738333001,33.63,79777.61,0.0,0.55101,0.00016,29.01579]
[1778738334505,33.63,79777.61,0.0,0.55101,0.00016,29.01579]
[1778738340044,33.63,79783.94,0.0,0.55203,0.00016,29.00838]
[1778738345084,33.62,79789.77,0.0,0.55297,0.00016,29.0014]
[1778738349110,33.63,79797.07,0.0,0.55414,0.00016,28.99252]
[1778738354147,33.63,79803.04,0.0,0.55509,0.00016,28.98514]
[1778738360187,33.64,79805.41,0.0,0.55546,0.00016,28.98223]
[1778738366234,33.65,79805.8,0.0,0.55551,0.00016,28.98185]
[1778738370257,33.65,79811.31,0.0,0.55638,0.00016,28.97482]
[1778738378313,33.66,79812.73,0.0,0.5566,0.00016,28.96978]
[1778738383348,33.67,79811.25,0.0,0.55636,0.00016,28.97179]
[1778738387379,33.67,79804.89,0.0,0.55534,0.00016,28.97998]
[1778738391773,33.67,79798.65,0.0,0.55434,0.00016,28.98778]
[1778738397455,33.66,79797.15,0.0,0.55411,0.00016,28.98958]
[1778738399192,33.66,79797.05,0.0,0.55409,0.00016,28.9897]
[1778738399471,33.66,79797.05,0.0,0.55409,0.00016,28.98969]
[1778738401303,33.66,79796.61,0.0,0.55403,0.00016,28.99022]
[1778738401843,33.66,79799.8,0.0,0.55454,0.00016,28.98626]
[1778738406336,33.66,79796.01,0.0,0.55393,0.00016,28.99097]
[1778738407011,33.66,79805.1,0.0,0.55538,0.00016,28.97963]
[1778738410548,33.67,79812.15,0.0,0.5565,0.00016,28.97062]
[1778738413567,33.67,79818.35,0.0,0.55749,0.00016,28.96248]
[1778738416959,33.67,79820.99,0.0,0.55791,0.00016,28.95897]
[1778738416740,33.67,79828.31,0.0,0.55908,0.00016,28.94902]
[1778738421986,33.68,79822.8,0.0,0.55819,0.00016,28.9566]
[1778738428672,33.68,79817.53,0.0,0.55734,0.00016,28.96374]
[1778738431844,33.69,79812.95,0.0,0.55661,0.00016,28.9698]
[1778738437736,33.69,79807.36,0.0,0.55571,0.00016,28.97382]
[1778738440756,33.7,79815.1,0.0,0.55694,0.00016,28.96381]
[1778738443562,33.7,79814.7,0.0,0.55688,0.00016,28.96438]
[1778738443781,33.7,79816.92,0.0,0.55723,0.00016,28.96147]
[1778738446885,33.7,79822.16,0.0,0.55806,0.00016,28.9545]
[1778738450827,33.71,79827.51,0.0,0.55891,0.00016,28.94726]
[1778738455862,33.71,79824.04,0.0,0.55836,0.00016,28.95202]
[1778738458953,33.71,79829.26,0.0,0.55919,0.00016,28.9449]
[1778738461225,33.71,79829.37,0.0,0.5592,0.00016,28.94476]
[1778738463077,33.71,79841.66,0.0,0.56116,0.00016,28.92745]
[1778738464928,33.71,79841.82,0.0,0.56119,0.00016,28.92723]
[1778738465467,33.71,79841.82,0.0,0.56119,0.00016,28.92723]
[1778738465511,33.71,79841.82,0.0,0.56119,0.00016,28.92723]
[1778738468872,33.71,79840.77,0.0,0.56102,0.00016,28.92875]
[1778738469964,33.71,79833.37,0.0,0.55984,0.00016,28.93926]
[1778738470819,33.71,79833.37,0.0,0.55984,0.00016,28.93926]
[1778738475684,33.71,79829.49,0.0,0.55922,0.00016,28.94467]
[1778738476094,33.71,79829.49,0.0,0.55922,0.00016,28.94467]
[1778738476196,33.71,79828.98,0.0,0.55913,0.00016,28.94538]
[1778738476215,33.71,79828.98,0.0,0.55913,0.00016,28.94538]
[1778738476392,33.71,79828.98,0.0,0.55913,0.00016,28.94538]
[1778738476716,33.71,79828.98,0.0,0.55913,0.00016,28.94538]
[1778738477036,33.72,79830.74,0.0,0.55941,0.00016,28.94295]
[1778738478041,33.72,79848.22,0.0,0.5622,0.00016,28.91803]
[1778738479046,33.72,79847.96,0.0,0.56216,0.00016,28.91842]
[1778738480456,33.72,79848.19,0.0,0.56219,0.00016,28.91809]
[1778738480488,33.72,79848.19,0.0,0.56219,0.00016,28.91809]
[1778738481060,33.72,79849.19,0.0,0.56235,0.00016,28.91663]
[1778738486096,33.71,79845.21,0.0,0.56172,0.00016,28.92238]
[1778738486617,33.71,79845.21,0.0,0.56172,0.00016,28.92238]
[1778738487477,33.71,79846.47,0.0,0.56192,0.00016,28.92054]
[1778738490228,33.71,79845.49,0.0,0.56177,0.00016,28.92193]
[1778738490852,33.71,79845.49,0.0,0.56177,0.00016,28.92193]
[1778738493110,33.71,79847.45,0.0,0.56209,0.00016,28.91574]
[1778738498183,33.71,79851.91,0.0,0.56281,0.00016,28.9091]
[1778738502704,33.7,79851.48,0.0,0.56274,0.00016,28.90969]
[1778738508763,33.71,79844.72,0.0,0.56166,0.00016,28.91968]
[1778738510759,33.71,79845.2,0.0,0.56173,0.00016,28.91899]
[1778738512623,33.71,79831.28,0.0,0.55951,0.00016,28.93886]
[1778738520338,33.72,79829.21,0.0,0.55917,0.00016,28.94179]
[1778738522693,33.72,79824.14,0.0,0.55836,0.00016,28.94877]
[1778738526396,33.72,79815.42,0.0,0.55696,0.00016,28.96044]
[1778738527831,33.72,79805.46,0.0,0.55537,0.00016,28.97331]
[1778738528788,33.72,79805.46,0.0,0.55537,0.00016,28.97331]
[1778738531155,33.72,79804.56,0.0,0.55523,0.00016,28.97446]
[1778738534922,33.73,79808.67,0.0,0.55588,0.00016,28.96927]
[1778738534960,33.73,79808.67,0.0,0.55588,0.00016,28.96927]
[1778738537477,33.73,79801.24,0.0,0.55469,0.00016,28.97873]
[1778738542843,33.74,79795.91,0.0,0.55383,0.00016,28.98538]
[1778738548553,33.74,79798.15,0.0,0.55418,0.00016,28.98272]
[1778738553588,33.75,79800.56,0.0,0.55456,0.00016,28.9765]
[1778738556403,33.75,79796.97,0.0,0.55398,0.00016,28.98096]
[1778738556610,33.75,79797.0,0.0,0.55399,0.00016,28.98094]
[1778738559966,33.76,79791.5,0.0,0.5531,0.00016,28.98767]
[1778738565543,33.76,79794.55,0.0,0.55359,0.00016,28.98396]
[1778738565789,33.76,79794.55,0.0,0.55359,0.00016,28.98396]
[1778738565859,33.76,79813.2,0.0,0.55657,0.00016,28.96051]
[1778738567148,33.76,79813.2,0.0,0.55657,0.00016,28.96051]
[1778738567157,33.76,79813.95,0.0,0.55669,0.00016,28.95955]
[1778738567575,33.76,79813.95,0.0,0.55669,0.00016,28.95955]
[1778738569291,33.76,79818.65,0.0,0.55744,0.00016,28.95338]
[1778738569309,33.76,79818.65,0.0,0.55744,0.00016,28.95338]
[1778738569701,33.76,79827.6,0.0,0.55886,0.00016,28.94133]
[1778738570260,33.76,79827.6,0.0,0.55886,0.00016,28.94133]
[1778738570321,33.76,79827.6,0.0,0.55886,0.00016,28.94133]
[1778738570708,33.76,79831.44,0.0,0.55947,0.00016,28.93604]
[1778738573051,33.76,79836.66,0.0,0.5603,0.00016,28.92876]
[1778738578764,33.77,79837.54,0.0,0.56044,0.00016,28.92759]
[1778738579771,33.77,79831.36,0.0,0.55945,0.00016,28.93625]
[1778738580657,33.77,79831.36,0.0,0.55945,0.00016,28.93625]
[1778738581260,33.77,79828.82,0.0,0.55905,0.00016,28.93976]
[1778738582357,33.77,79828.82,0.0,0.55905,0.00016,28.93977]
[1778738582932,33.77,79828.82,0.0,0.55905,0.00016,28.93977]
[1778738583161,33.77,79828.82,0.0,0.55905,0.00016,28.93977]
[1778738583163,33.77,79838.59,0.0,0.5606,0.00016,28.92614]
[1778738583499,33.77,79838.59,0.0,0.5606,0.00016,28.92614]
[1778738584807,33.77,79845.62,0.0,0.56172,0.00016,28.91604]
[1778738585680,33.77,79845.62,0.0,0.56172,0.00016,28.91604]
[1778738585732,33.77,79845.62,0.0,0.56172,0.00016,28.91604]
[1778738585814,33.77,79848.15,0.0,0.56212,0.00016,28.91235]
[1778738590850,33.77,79850.77,0.0,0.56254,0.00016,28.90851]
[1778738594636,33.77,79849.91,0.0,0.5624,0.00016,28.90978]
[1778738597407,33.77,79848.1,0.0,0.56211,0.00016,28.91245]
[1778738597897,33.77,79847.17,0.0,0.56196,0.00016,28.91381]
[1778738602932,33.77,79840.27,0.0,0.56087,0.00016,28.92378]
[1778738603939,33.77,79833.76,0.0,0.55983,0.00016,28.93298]
[1778738608973,33.78,79832.26,0.0,0.55958,0.00016,28.93513]
[1778738614009,33.78,79829.76,0.0,0.55919,0.00016,28.93532]
[1778738618638,33.78,79827.5,0.0,0.55882,0.00016,28.93847]
[1778738618720,33.78,79827.5,0.0,0.55882,0.00016,28.93847]
[1778738620052,33.78,79818.77,0.0,0.55743,0.00016,28.95024]
[1778738624053,33.79,79818.04,0.0,0.55731,0.00016,28.95123]
[1778738626096,33.79,79825.53,0.0,0.5585,0.00016,28.94122]
[1778738629116,33.79,79829.75,0.0,0.55917,0.00016,28.93549]
[1778738634153,33.79,79829.97,0.0,0.5592,0.00016,28.93525]
[1778738639189,33.79,79832.37,0.0,0.55958,0.00016,28.93193]
[1778738644224,33.79,79835.62,0.0,0.5601,0.00016,28.92737]
[1778738649260,33.8,79838.39,0.0,0.56054,0.00016,28.92353]
[1778738651345,33.8,79838.3,0.0,0.56052,0.00016,28.92369]
[1778738655580,33.8,79843.09,0.0,0.56128,0.00016,28.91688]
[1778738655585,33.8,79843.09,0.0,0.56128,0.00016,28.91688]
[1778738656305,33.8,79843.51,0.0,0.56135,0.00016,28.91628]
[1778738658578,33.8,79846.86,0.0,0.56188,0.00016,28.91146]
[1778738663684,33.81,79856.15,0.0,0.56334,0.00016,28.89792]
[1778738667387,33.81,79863.78,0.0,0.56454,0.00016,28.88645]
[1778738672423,33.82,79867.12,0.0,0.56507,0.00016,28.87811]
[1778738677457,33.83,79870.46,0.0,0.56559,0.00016,28.87305]
[1778738679471,33.83,79862.76,0.0,0.56437,0.00016,28.88494]
[1778738684505,33.83,79861.68,0.0,0.5642,0.00016,28.88657]
[1778738689527,33.83,79861.24,0.0,0.56413,0.00016,28.88723]
[1778738695582,33.83,79860.26,0.0,0.56397,0.00016,28.88869]
[1778738697596,33.83,79865.64,0.0,0.56483,0.00016,28.88048]
[1778738702631,33.82,79863.29,0.0,0.56445,0.00016,28.88407]
[1778738706678,33.82,79869.55,0.0,0.56545,0.00016,28.87442]
[1778738711696,33.83,79872.42,0.0,0.5659,0.00016,28.86995]
[1778738716423,33.83,79874.05,0.0,0.56616,0.00016,28.86739]
[1778738719606,33.83,79877.83,0.0,0.56676,0.00016,28.86141]
[1778738719757,33.83,79884.76,0.0,0.56785,0.00016,28.85026]
[1778738722271,33.83,79884.76,0.0,0.56785,0.00016,28.85028]
[1778738722372,33.83,79887.08,0.0,0.56822,0.00016,28.84652]
[1778738727808,33.83,79888.02,0.0,0.56836,0.00016,28.84507]
[1778738731330,33.83,79884.99,0.0,0.56788,0.00016,28.85005]
[1778738731628,33.84,79883.65,0.0,0.56767,0.00016,28.84891]
[1778738732844,33.84,79891.62,0.0,0.56893,0.00016,28.83588]
[1778738734180,33.84,79897.97,0.0,0.56994,0.00016,28.82528]
[1778738735204,33.84,79897.97,0.0,0.56994,0.00016,28.82528]
[1778738735234,33.84,79897.97,0.0,0.56994,0.00016,28.82528]
[1778738740899,33.84,79900.06,0.0,0.57026,0.00016,28.82178]
[1778738741477,33.84,79900.06,0.0,0.57026,0.00016,28.82178]
[1778738742913,33.84,79890.8,0.0,0.5688,0.00016,28.83729]
[1778738744254,33.84,79883.54,0.0,0.56765,0.00016,28.84918]
[1778738748216,33.84,79882.42,0.0,0.56747,0.00016,28.85103]
[1778738748267,33.84,79882.42,0.0,0.56747,0.00016,28.85103]
[1778738748441,33.84,79879.52,0.0,0.56701,0.00016,28.85571]
[1778738748955,33.84,79879.11,0.0,0.56694,0.00016,28.85638]
[1778738749962,33.84,79870.05,0.0,0.5655,0.00016,28.87068]
[1778738752983,33.85,79869.38,0.0,0.56539,0.00016,28.8718]
[1778738758288,33.85,79867.06,0.0,0.56502,0.00016,28.87538]
[1778738764396,33.84,79870.9,0.0,0.56564,0.00016,28.86937]
[1778738770102,33.84,79874.25,0.0,0.56618,0.00016,28.86399]
[1778738773123,33.84,79880.41,0.0,0.56715,0.00016,28.85418]
[1778738778158,33.84,79879.13,0.0,0.56694,0.00016,28.85631]
[1778738783193,33.85,79876.6,0.0,0.56654,0.00016,28.86042]
[1778738784985,33.85,79876.55,0.0,0.56653,0.00016,28.86052]
[1778738787911,33.85,79878.59,0.0,0.56685,0.00016,28.85732]
[1778738788228,33.85,79883.95,0.0,0.5677,0.00016,28.84872]
[1778738790242,33.85,79889.88,0.0,0.56863,0.00016,28.83905]
[1778738792389,33.85,79892.1,0.0,0.56899,0.00016,28.83206]
[1778738796284,33.85,79898.83,0.0,0.57005,0.00016,28.82081]
[1778738799966,33.85,79898.07,0.0,0.56993,0.00016,28.82209]
[1778738800021,33.85,79898.07,0.0,0.56993,0.00016,28.82209]
[1778738805349,33.85,79900.98,0.0,0.5704,0.00016,28.81715]
[1778738808703,33.85,79899.69,0.0,0.57019,0.00016,28.81933]
[1778738815418,33.85,79901.5,0.0,0.57048,0.00016,28.81624]
[1778738816425,33.85,79895.83,0.0,0.56958,0.00016,28.8258]
[1778738821461,33.85,79892.76,0.0,0.5691,0.00016,28.83092]
[1778738823474,33.85,79884.47,0.0,0.56779,0.00016,28.84452]
[1778738828509,33.85,79881.86,0.0,0.56737,0.00016,28.84878]
[1778738833544,33.85,79882.73,0.0,0.5675,0.00016,28.84743]
[1778738838579,33.86,79887.85,0.0,0.56831,0.00016,28.83915]
[1778738841629,33.86,79888.09,0.0,0.56835,0.00016,28.83877]
[1778738842058,33.86,79888.09,0.0,0.56835,0.00016,28.83877]
[1778738842077,33.86,79888.09,0.0,0.56835,0.00016,28.83877]
[1778738842269,33.86,79888.09,0.0,0.56835,0.00016,28.83877]
[1778738842297,33.86,79892.32,0.0,0.56902,0.00016,28.83181]
[1778738842651,33.86,79892.32,0.0,0.56902,0.00016,28.83181]
[1778738842663,33.86,79901.25,0.0,0.57043,0.00016,28.81683]
[1778738845022,33.86,79901.25,0.0,0.57043,0.00016,28.81682]
[1778738845052,33.86,79901.25,0.0,0.57043,0.00016,28.81682]
[1778738845242,33.86,79901.25,0.0,0.57043,0.00016,28.81682]
[1778738845273,33.86,79901.25,0.0,0.57043,0.00016,28.81682]
[1778738845294,33.86,79885.41,0.0,0.56792,0.00016,28.84314]
[1778738847184,33.86,79885.41,0.0,0.56792,0.00016,28.84314]
[1778738847222,33.86,79885.41,0.0,0.56792,0.00016,28.84314]
[1778738847272,33.86,79880.99,0.0,0.56722,0.00016,28.85029]
[1778738852704,33.86,79880.13,0.0,0.56709,0.00016,28.84839]
[1778738853769,33.86,79880.13,0.0,0.56709,0.00016,28.84839]
[1778738853821,33.86,79880.13,0.0,0.56709,0.00016,28.84839]
[1778738859753,33.86,79877.13,0.0,0.56661,0.00016,28.85326]
[1778738865102,33.87,79878.72,0.0,0.56685,0.00016,28.85082]
[1778738868711,33.87,79877.93,0.0,0.56672,0.00016,28.8521]
[1778738868782,33.87,79877.93,0.0,0.56672,0.00016,28.8521]
[1778738869182,33.87,79868.86,0.0,0.56528,0.00016,28.86637]
[1778738870982,33.87,79861.15,0.0,0.56406,0.00016,28.87822]
[1778738876875,33.88,79862.5,0.0,0.56426,0.00016,28.87631]
[1778738877882,33.88,79870.03,0.0,0.56545,0.00016,28.86476]
[1778738882073,33.89,79878.6,0.0,0.5668,0.00016,28.85136]
[1778738887954,33.89,79875.58,0.0,0.56632,0.00016,28.85622]
[1778738892988,33.89,79872.11,0.0,0.56576,0.00016,28.86175]
[1778738897854,33.9,79871.05,0.0,0.56559,0.00016,28.86347]
[1778738898025,33.9,79865.29,0.0,0.56468,0.00016,28.87237]
[1778738902053,33.9,79853.77,0.0,0.56285,0.00016,28.88973]
[1778738907087,33.89,79854.68,0.0,0.563,0.00016,28.88826]
[1778738911115,33.89,79842.48,0.0,0.56108,0.00016,28.90261]
[1778738912125,33.89,79842.77,0.0,0.56112,0.00016,28.90221]
[1778738917163,33.89,79847.56,0.0,0.56188,0.00016,28.89534]
[1778738919171,33.89,79853.4,0.0,0.56281,0.00016,28.88681]
[1778738924206,33.89,79849.6,0.0,0.56221,0.00016,28.89235]
[1778738929241,33.89,79851.4,0.0,0.5625,0.00016,28.88967]
[1778738934382,33.89,79847.63,0.0,0.5619,0.00016,28.89513]
[1778738937298,33.89,79838.43,0.0,0.56044,0.00016,28.90828]
[1778738940994,33.89,79834.04,0.0,0.55974,0.00016,28.91445]
[1778738941327,33.89,79830.63,0.0,0.5592,0.00016,28.91916]
[1778738946361,33.89,79826.24,0.0,0.5585,0.00016,28.92517]
[1778738951398,33.89,79824.96,0.0,0.55829,0.00016,28.92692]
[1778738953900,33.89,79830.12,0.0,0.55911,0.00016,28.91992]
[1778738959455,33.89,79830.09,0.0,0.55911,0.00016,28.92]
[1778738964489,33.9,79827.29,0.0,0.55866,0.00016,28.92384]
[1778738969524,33.9,79828.18,0.0,0.5588,0.00016,28.92266]
[1778738973553,33.9,79833.56,0.0,0.55966,0.00016,28.91197]
[1778738978587,33.9,79832.77,0.0,0.55953,0.00016,28.91304]
[1778738982619,33.9,79824.32,0.0,0.55819,0.00016,28.92455]
[1778738987654,33.9,79825.13,0.0,0.55832,0.00016,28.92348]
[1778738992690,33.9,79825.93,0.0,0.55844,0.00016,28.92243]
[1778738997725,33.9,79824.81,0.0,0.55826,0.00016,28.92396]
[1778739003682,33.9,79823.92,0.0,0.55812,0.00016,28.92518]
[1778739013851,33.91,79824.26,0.0,0.55817,0.00016,28.92478]
[1778739015591,33.91,79832.28,0.0,0.55944,0.00016,28.91389]
[1778739018514,33.91,79826.39,0.0,0.5585,0.00016,28.92195]
[1778739018930,33.91,79826.39,0.0,0.5585,0.00016,28.92195]
[1778739018973,33.91,79827.6,0.0,0.55869,0.00016,28.92031]
[1778739020973,33.91,79827.6,0.0,0.55869,0.00016,28.92032]
[1778739023921,33.91,79838.54,0.0,0.56043,0.00016,28.90525]
[1778739028956,33.92,79838.0,0.0,0.56033,0.00016,28.90607]
[1778739032986,33.92,79843.63,0.0,0.56123,0.00016,28.89481]
[1778739038022,33.92,79848.46,0.0,0.562,0.00016,28.88783]
[1778739039709,33.92,79848.46,0.0,0.562,0.00016,28.88783]
[1778739045079,33.92,79853.38,0.0,0.56278,0.00016,28.8806]
[1778739046677,33.92,79853.38,0.0,0.56278,0.00016,28.8806]
[1778739047040,33.92,79854.96,0.0,0.56303,0.00016,28.87826]
[1778739047318,33.92,79854.96,0.0,0.56303,0.00016,28.87826]
[1778739047343,33.92,79868.78,0.0,0.56522,0.00016,28.85735]
[1778739048100,33.92,79868.78,0.0,0.56522,0.00016,28.85736]
[1778739048851,33.92,79868.78,0.0,0.56522,0.00016,28.85736]
[1778739050302,33.92,79873.63,0.0,0.56599,0.00016,28.84982]
[1778739050365,33.92,79873.63,0.0,0.56599,0.00016,28.84982]
[1778739050428,33.92,79873.54,0.0,0.56597,0.00016,28.84999]
[1778739056446,33.92,79875.16,0.0,0.56622,0.00016,28.84752]
[1778739062199,33.93,79875.47,0.0,0.56626,0.00016,28.8471]
[1778739065131,33.93,79874.06,0.0,0.56604,0.00016,28.84933]
[1778739065232,33.93,79885.76,0.0,0.56789,0.00016,28.83069]
[1778739065855,33.93,79885.76,0.0,0.56789,0.00016,28.83069]
[1778739065923,33.93,79885.76,0.0,0.56789,0.00016,28.83069]
[1778739065976,33.93,79885.76,0.0,0.56789,0.00016,28.83069]
[1778739066524,33.93,79888.23,0.0,0.56828,0.00016,28.82669]
[1778739068657,33.93,79888.23,0.0,0.56828,0.00016,28.82669]
[1778739074283,33.93,79893.76,0.0,0.56915,0.00016,28.81759]
[1778739079316,33.93,79898.29,0.0,0.56987,0.00016,28.81002]
[1778739084351,33.93,79898.0,0.0,0.56982,0.00016,28.81048]
[1778739086666,33.93,79886.05,0.0,0.56794,0.00016,28.83018]
[1778739088379,33.92,79884.86,0.0,0.56775,0.00016,28.8321]
[1778739093476,33.92,79886.03,0.0,0.56794,0.00016,28.82688]
[1778739093625,33.92,79886.03,0.0,0.56794,0.00016,28.82688]
[1778739093704,33.92,79886.03,0.0,0.56794,0.00016,28.82688]
[1778739093683,33.92,79894.14,0.0,0.56922,0.00016,28.81357]
[1778739094422,33.92,79894.14,0.0,0.56922,0.00016,28.81357]
[1778739095428,33.92,79902.23,0.0,0.5705,0.00016,28.79999]
[1778739096309,33.92,79902.23,0.0,0.5705,0.00016,28.79999]
[1778739102057,33.92,79905.96,0.0,0.57109,0.00016,28.79363]
[1778739104057,33.92,79907.19,0.0,0.57128,0.00016,28.79152]
[1778739109527,33.92,79909.75,0.0,0.57169,0.00016,28.78711]
[1778739114223,33.92,79908.23,0.0,0.57145,0.00016,28.78974]
[1778739114561,33.92,79906.16,0.0,0.57112,0.00016,28.7933]
[1778739119597,33.93,79904.28,0.0,0.57082,0.00016,28.79652]
[1778739124633,33.93,79907.33,0.0,0.5713,0.00016,28.7913]
[1778739129666,33.93,79909.4,0.0,0.57163,0.00016,28.78775]
[1778739134701,33.93,79910.69,0.0,0.57183,0.00016,28.78554]
[1778739140743,33.93,79911.61,0.0,0.57197,0.00016,28.78396]
[1778739144772,33.93,79902.13,0.0,0.57048,0.00016,28.80024]
[1778739146786,33.93,79890.85,0.0,0.5687,0.00016,28.81907]
[1778739150973,33.93,79889.07,0.0,0.56842,0.00016,28.82199]
[1778739151039,33.93,79889.07,0.0,0.56842,0.00016,28.82199]
[1778739157166,33.93,79887.25,0.0,0.56813,0.00016,28.82163]
[1778739161891,33.93,79879.53,0.0,0.56691,0.00016,28.83407]
[1778739163026,33.93,79883.61,0.0,0.56756,0.00016,28.82754]
[1778739168941,33.93,79883.18,0.0,0.56749,0.00016,28.82827]
[1778739173977,33.93,79882.66,0.0,0.5674,0.00016,28.82914]
[1778739179013,33.94,79879.81,0.0,0.56695,0.00016,28.83375]
[1778739183678,33.94,79889.86,0.0,0.56853,0.00016,28.81754]
[1778739185571,33.94,79889.86,0.0,0.56853,0.00016,28.81754]
[1778739185672,33.94,79898.47,0.0,0.56989,0.00016,28.80326]
[1778739191098,33.94,79898.98,0.0,0.56997,0.00016,28.80238]
[1778739194902,33.94,79898.0,0.0,0.56982,0.00016,28.80402]
[1778739201169,33.94,79895.67,0.0,0.56945,0.00016,28.80791]
[1778739206203,33.94,79894.31,0.0,0.56924,0.00016,28.81018]
[1778739213253,33.94,79895.25,0.0,0.56939,0.00016,28.80529]
[1778739218287,33.94,79892.83,0.0,0.56901,0.00016,28.80931]
[1778739221308,33.94,79876.52,0.0,0.56643,0.00016,28.83566]
[1778739222315,33.94,79872.6,0.0,0.56581,0.00016,28.84183]
[1778739227658,33.94,79870.91,0.0,0.56553,0.00016,28.84456]
[1778739233393,33.95,79869.36,0.0,0.56528,0.00016,28.84705]
[1778739237728,33.95,79874.52,0.0,0.56609,0.00016,28.8391]
[1778739242464,33.96,79881.16,0.0,0.56713,0.00016,28.82866]
[1778739247798,33.96,79878.62,0.0,0.56673,0.00016,28.83275]
[1778739253538,33.96,79878.92,0.0,0.56677,0.00016,28.83234]
[1778739258573,33.96,79878.62,0.0,0.56672,0.00016,28.83286]
[1778739263609,33.97,79879.02,0.0,0.56678,0.00016,28.83227]
[1778739268646,33.97,79881.48,0.0,0.56716,0.00016,28.8284]
[1778739272052,33.97,79889.0,0.0,0.56836,0.00016,28.81295]
[1778739273412,33.97,79889.0,0.0,0.56836,0.00016,28.81295]
[1778739278714,33.97,79890.76,0.0,0.56863,0.00016,28.8101]
[1778739283749,33.97,79888.84,0.0,0.56833,0.00016,28.81327]
[1778739288785,33.97,79888.49,0.0,0.56827,0.00016,28.81388]
[1778739293821,33.98,79887.57,0.0,0.56812,0.00016,28.81542]
[1778739298854,33.98,79886.87,0.0,0.568,0.00016,28.81661]
[1778739303892,33.98,79888.54,0.0,0.56826,0.00016,28.81395]
[1778739307918,33.98,79893.63,0.0,0.56906,0.00016,28.80564]
[1778739312954,33.98,79888.76,0.0,0.56829,0.00016,28.81366]
[1778739313781,33.98,79888.76,0.0,0.56829,0.00016,28.81366]
[1778739314967,33.99,79879.18,0.0,0.56678,0.00016,28.82907]
[1778739315974,33.99,79868.98,0.0,0.56517,0.00016,28.84502]
[1778739316981,33.99,79870.34,0.0,0.56538,0.00016,28.84295]
[1778739321011,33.99,79865.21,0.0,0.56456,0.00016,28.85089]
[1778739322486,33.99,79866.56,0.0,0.56477,0.00016,28.84885]
[1778739325286,33.99,79866.27,0.0,0.56473,0.00016,28.84932]
[1778739326185,34.0,79864.51,0.0,0.56445,0.00016,28.85204]
[1778739327002,34.0,79864.51,0.0,0.56445,0.00016,28.85204]
[1778739329048,34.0,79858.08,0.0,0.56342,0.00016,28.86178]
[1778739331920,34.0,79863.42,0.0,0.56427,0.00016,28.85049]
[1778739336937,34.01,79861.16,0.0,0.5639,0.00016,28.85397]
[1778739341961,34.01,79860.07,0.0,0.56372,0.00016,28.85571]
[1778739346693,34.02,79856.88,0.0,0.56321,0.00016,28.86055]
[1778739346701,34.02,79856.88,0.0,0.56321,0.00016,28.86055]
[1778739346735,34.02,79851.48,0.0,0.56236,0.00016,28.8685]
[1778739352229,34.01,79854.25,0.0,0.5628,0.00016,28.86434]
[1778739357264,34.01,79859.63,0.0,0.56366,0.00016,28.85626]
[1778739362300,34.0,79857.85,0.0,0.56339,0.00016,28.85882]
[1778739366932,34.0,79853.34,0.0,0.56267,0.00016,28.86552]
[1778739367640,34.01,79853.88,0.0,0.56276,0.00016,28.86475]
[1778739367693,34.01,79853.88,0.0,0.56276,0.00016,28.86475]
[1778739368073,34.01,79853.88,0.0,0.56276,0.00016,28.86475]
[1778739368498,34.01,79826.83,0.0,0.55847,0.00016,28.90281]
[1778739370703,34.01,79826.83,0.0,0.55847,0.00016,28.90282]
[1778739370809,34.01,79819.02,0.0,0.55723,0.00016,28.91319]
[1778739374091,34.01,79819.13,0.0,0.55725,0.00016,28.91305]
[1778739374206,34.01,79819.13,0.0,0.55725,0.00016,28.91305]
[1778739374386,34.01,79817.68,0.0,0.55702,0.00016,28.91495]
[1778739376400,34.01,79826.01,0.0,0.55834,0.00016,28.90394]
[1778739378728,34.01,79826.78,0.0,0.55846,0.00016,28.9029]
[1778739384456,34.01,79826.84,0.0,0.55847,0.00016,28.90281]
[1778739389491,34.01,79824.21,0.0,0.55806,0.00016,28.90633]
[1778739394528,34.01,79823.49,0.0,0.55795,0.00016,28.90396]
[1778739398868,34.01,79815.66,0.0,0.55671,0.00016,28.91423]
[1778739404596,34.01,79821.12,0.0,0.55757,0.00016,28.90711]
[1778739408938,34.01,79827.69,0.0,0.55861,0.00016,28.89834]
[1778739415673,34.01,79824.83,0.0,0.55816,0.00016,28.90218]
[1778739420709,34.01,79822.61,0.0,0.55781,0.00016,28.90513]
[1778739422354,34.01,79822.04,0.0,0.55772,0.00016,28.90589]
[1778739422727,34.01,79827.24,0.0,0.55854,0.00016,28.89894]
[1778739427760,34.0,79828.89,0.0,0.55881,0.00016,28.89667]
[1778739432091,34.0,79835.41,0.0,0.55984,0.00016,28.88772]
[1778739435817,34.0,79824.95,0.0,0.55819,0.00016,28.90196]
[1778739436307,34.0,79824.95,0.0,0.55819,0.00016,28.90196]
[1778739436824,34.0,79822.12,0.0,0.55774,0.00016,28.90573]
[1778739440851,34.0,79816.63,0.0,0.55687,0.00016,28.91293]
[1778739445886,34.0,79818.89,0.0,0.55722,0.00016,28.90997]
[1778739450921,34.0,79820.6,0.0,0.5575,0.00016,28.90772]
[1778739454815,34.0,79820.51,0.0,0.55749,0.00016,28.90452]
[1778739456963,34.0,79826.54,0.0,0.55844,0.00016,28.89649]
[1778739463006,34.0,79827.19,0.0,0.55855,0.00016,28.89563]
[1778739468043,34.0,79823.24,0.0,0.55792,0.00016,28.90093]
[1778739473076,34.0,79822.33,0.0,0.55777,0.00016,28.90215]
[1778739478110,34.01,79820.66,0.0,0.55751,0.00016,28.90437]
[1778739483147,34.01,79820.42,0.0,0.55747,0.00016,28.90471]
[1778739488181,34.01,79817.71,0.0,0.55704,0.00016,28.90827]
[1778739493216,34.01,79818.95,0.0,0.55723,0.00016,28.90667]
[1778739498251,34.01,79818.41,0.0,0.55714,0.00016,28.9074]
[1778739503285,34.01,79816.68,0.0,0.55687,0.00016,28.90968]
[1778739507250,34.01,79816.78,0.0,0.55688,0.00016,28.90957]
[1778739511342,34.02,79811.62,0.0,0.55606,0.00016,28.91291]
[1778739514364,34.02,79804.08,0.0,0.55487,0.00016,28.9224]
[1778739516631,34.02,79801.72,0.0,0.55449,0.00016,28.92532]
[1778739518615,34.02,79809.65,0.0,0.55575,0.00016,28.91542]
[1778739524439,34.02,79808.46,0.0,0.55556,0.00016,28.91692]
[1778739529785,34.02,79809.72,0.0,0.55576,0.00016,28.91533]
[1778739530535,34.02,79809.72,0.0,0.55576,0.00016,28.91533]
[1778739533502,34.02,79818.33,0.0,0.55713,0.00016,28.90426]
[1778739539856,34.02,79819.74,0.0,0.55735,0.00016,28.90244]
[1778739545585,34.02,79817.21,0.0,0.55695,0.00016,28.90576]
[1778739546788,34.02,79817.21,0.0,0.55695,0.00016,28.90576]
[1778739552635,34.02,79811.27,0.0,0.556,0.00016,28.9134]
[1778739557670,34.02,79810.72,0.0,0.55592,0.00016,28.91409]
[1778739562705,34.02,79810.51,0.0,0.55588,0.00016,28.91436]
[1778739567742,34.02,79809.82,0.0,0.55578,0.00016,28.91523]
[1778739574792,34.02,79814.56,0.0,0.55653,0.00016,28.90585]
[1778739580138,34.02,79816.71,0.0,0.55687,0.00016,28.90307]
[1778739585870,34.02,79813.6,0.0,0.55638,0.00016,28.90708]
[1778739590904,34.02,79813.45,0.0,0.55636,0.00016,28.90728]
[1778739593926,34.02,79806.66,0.0,0.55528,0.00016,28.91588]
[1778739598965,34.02,79804.35,0.0,0.55491,0.00016,28.91878]
[1778739603998,34.02,79810.48,0.0,0.55588,0.00016,28.9111]
[1778739607018,34.02,79816.32,0.0,0.55681,0.00016,28.90362]
[1778739612140,34.02,79815.59,0.0,0.55669,0.00016,28.90456]
[1778739621116,34.02,79820.37,0.0,0.55745,0.00016,28.89833]
[1778739626151,34.02,79815.92,0.0,0.55674,0.00016,28.90414]
[1778739631186,34.02,79814.75,0.0,0.55656,0.00016,28.90235]
[1778739633812,34.02,79810.66,0.0,0.55591,0.00016,28.90759]
[1778739640249,34.02,79809.78,0.0,0.55577,0.00016,28.90871]
[1778739645284,34.02,79807.76,0.0,0.55545,0.00016,28.91127]
[1778739648356,34.02,79806.43,0.0,0.55524,0.00016,28.91294]
[1778739654350,34.02,79807.06,0.0,0.55534,0.00016,28.91215]
[1778739660703,34.02,79805.94,0.0,0.55516,0.00016,28.91355]
[1778739665902,34.02,79805.84,0.0,0.55515,0.00016,28.91368]
[1778739669586,34.02,79803.35,0.0,0.55475,0.00016,28.91677]
[1778739675839,34.02,79802.15,0.0,0.55456,0.00016,28.91824]
[1778739675959,34.02,79802.15,0.0,0.55456,0.00016,28.91824]
[1778739678396,34.02,79801.56,0.0,0.55447,0.00016,28.91896]
[1778739677513,34.02,79808.99,0.0,0.55565,0.00016,28.90971]
[1778739680684,34.02,79815.67,0.0,0.55671,0.00016,28.90117]
[1778739684497,34.02,79818.2,0.0,0.55711,0.00016,28.89785]
[1778739684683,34.02,79818.2,0.0,0.55711,0.00016,28.89785]
[1778739684757,34.02,79819.14,0.0,0.55726,0.00016,28.8966]
[1778739689596,34.01,79825.05,0.0,0.55821,0.00016,28.88871]
[1778739691819,34.01,79827.53,0.0,0.5586,0.00016,28.88537]
[1778739693123,34.01,79827.51,0.0,0.5586,0.00016,28.88206]
[1778739695638,34.01,79835.53,0.0,0.55988,0.00016,28.87105]
[1778739698930,34.01,79837.46,0.0,0.56019,0.00016,28.86835]
[1778739702314,34.01,79843.4,0.0,0.56113,0.00016,28.85995]
[1778739708028,34.0,79849.75,0.0,0.56214,0.00016,28.85074]
[1778739711173,33.99,79841.86,0.0,0.5609,0.00016,28.86194]
[1778739714889,33.99,79842.11,0.0,0.56095,0.00016,28.86154]
[1778739714946,33.99,79842.11,0.0,0.56095,0.00016,28.86154]
[1778739714981,33.99,79841.03,0.0,0.56078,0.00016,28.86303]
[1778739721296,33.99,79840.45,0.0,0.56069,0.00016,28.86379]
[1778739726864,33.98,79845.04,0.0,0.56142,0.00016,28.85722]
[1778739731900,33.98,79845.43,0.0,0.56149,0.00016,28.85663]
[1778739737942,33.98,79846.55,0.0,0.56167,0.00016,28.85498]
[1778739742979,33.98,79845.64,0.0,0.56153,0.00016,28.85624]
[1778739748025,33.97,79847.24,0.0,0.56179,0.00016,28.85391]
[1778739751335,33.97,79853.04,0.0,0.56271,0.00016,28.8421]
[1778739757080,33.97,79852.12,0.0,0.56257,0.00016,28.84342]
[1778739762115,33.97,79853.04,0.0,0.56272,0.00016,28.84204]
[1778739768157,33.97,79853.88,0.0,0.56285,0.00016,28.84078]
[1778739773193,33.97,79853.14,0.0,0.56274,0.00016,28.84185]
[1778739779235,33.96,79852.76,0.0,0.56268,0.00016,28.84237]
[1778739781248,33.96,79845.27,0.0,0.56149,0.00016,28.85324]
[1778739786283,33.96,79849.56,0.0,0.56218,0.00016,28.84701]
[1778739788186,33.96,79848.93,0.0,0.56208,0.00016,28.84792]
[1778739790191,33.96,79847.6,0.0,0.56187,0.00016,28.84983]
[1778739793202,33.96,79842.79,0.0,0.56111,0.00016,28.85671]
[1778739793333,33.96,79841.55,0.0,0.56091,0.00016,28.85846]
[1778739798368,33.96,79844.17,0.0,0.56133,0.00016,28.85469]
[1778739802491,33.95,79844.88,0.0,0.56145,0.00016,28.85365]
[1778739803403,33.95,79846.33,0.0,0.56168,0.00016,28.85155]
[1778739804515,33.95,79846.33,0.0,0.56168,0.00016,28.85155]
[1778739809446,33.95,79853.69,0.0,0.56285,0.00016,28.84081]
[1778739813751,33.95,79849.01,0.0,0.56211,0.00016,28.84432]
[1778739814481,33.95,79848.88,0.0,0.56209,0.00016,28.8445]
[1778739819911,33.95,79848.23,0.0,0.56199,0.00016,28.84543]
[1778739826564,33.95,79845.12,0.0,0.5615,0.00016,28.84988]
[1778739831895,33.95,79846.42,0.0,0.56171,0.00016,28.84799]
[1778739833342,33.95,79846.42,0.0,0.56171,0.00016,28.84799]
[1778739833435,33.95,79850.93,0.0,0.56242,0.00016,28.84142]
[1778739836407,33.94,79852.12,0.0,0.56261,0.00016,28.83965]
[1778739841965,33.93,79852.06,0.0,0.56262,0.00016,28.83955]
[1778739847712,33.92,79852.53,0.0,0.56271,0.00016,28.83872]
[1778739852750,33.92,79853.04,0.0,0.5628,0.00016,28.83786]
[1778739857786,33.91,79856.0,0.0,0.56328,0.00016,28.83335]
[1778739863827,33.9,79856.9,0.0,0.56344,0.00016,28.83183]
[1778739868862,33.89,79852.93,0.0,0.56282,0.00016,28.83761]
[1778739873897,33.89,79855.19,0.0,0.56319,0.00016,28.83083]
[1778739878933,33.88,79855.09,0.0,0.56318,0.00016,28.83088]
[1778739880713,33.88,79851.65,0.0,0.56264,0.00016,28.83597]
[1778739885982,33.88,79849.13,0.0,0.56224,0.00016,28.83963]
[1778739891211,33.88,79848.55,0.0,0.56215,0.00016,28.84045]
[1778739891312,33.88,79850.14,0.0,0.5624,0.00016,28.83812]
[1778739894038,33.88,79835.55,0.0,0.56008,0.00016,28.85902]
[1778739895046,33.88,79833.26,0.0,0.55972,0.00016,28.86222]
[1778739898066,33.88,79827.01,0.0,0.55872,0.00016,28.87082]
[1778739900050,33.88,79827.87,0.0,0.55885,0.00016,28.86966]
[1778739900094,33.88,79827.87,0.0,0.55885,0.00016,28.86966]
[1778739901248,33.88,79824.56,0.0,0.55833,0.00016,28.87415]
[1778739901670,33.88,79825.92,0.0,0.55854,0.00016,28.87232]
[1778739902387,33.88,79832.55,0.0,0.5596,0.00016,28.86324]
[1778739904140,33.88,79832.55,0.0,0.5596,0.00016,28.86324]
[1778739909145,33.88,79842.34,0.0,0.56116,0.00016,28.84946]
[1778739914180,33.88,79842.6,0.0,0.5612,0.00016,28.84908]
[1778739915678,33.88,79842.68,0.0,0.56121,0.00016,28.84897]
[1778739920697,33.88,79843.94,0.0,0.56141,0.00016,28.84716]
[1778739924579,33.88,79833.03,0.0,0.55968,0.00016,28.86255]
[1778739926563,33.88,79824.98,0.0,0.5584,0.00016,28.87356]
[1778739928657,33.88,79819.24,0.0,0.55748,0.00016,28.88123]
[1778739929976,33.88,79818.71,0.0,0.5574,0.00016,28.88194]
[1778739930019,33.88,79818.71,0.0,0.5574,0.00016,28.88194]
[1778739934326,33.88,79813.04,0.0,0.5565,0.00016,28.88605]
[1778739939360,33.88,79810.28,0.0,0.55605,0.00016,28.88962]
[1778739944396,33.89,79810.11,0.0,0.55602,0.00016,28.88987]
[1778739949431,33.89,79809.5,0.0,0.55592,0.00016,28.89068]
[1778739954465,33.89,79803.59,0.0,0.55498,0.00016,28.89819]
[1778739959500,33.9,79803.74,0.0,0.555,0.00016,28.89805]
[1778739964535,33.9,79802.24,0.0,0.55475,0.00016,28.89997]
[1778739969571,33.9,79805.59,0.0,0.55528,0.00016,28.89583]
[1778739974605,33.91,79806.51,0.0,0.55542,0.00016,28.89472]
[1778739980648,33.91,79805.98,0.0,0.55533,0.00016,28.89544]
[1778739982582,33.91,79806.18,0.0,0.55537,0.00016,28.8952]
[1778739987696,33.92,79802.26,0.0,0.55474,0.00016,28.90016]
[1778739992730,33.92,79800.64,0.0,0.55448,0.00016,28.8989]
[1778739997766,33.92,79798.85,0.0,0.55419,0.00016,28.90114]
[1778739999244,33.93,79798.9,0.0,0.55419,0.00016,28.90109]
[1778740004248,33.93,79802.26,0.0,0.55472,0.00016,28.89703]
[1778740009271,33.94,79801.71,0.0,0.55463,0.00016,28.89777]
[1778740014327,33.94,79799.91,0.0,0.55434,0.00016,28.90005]
[1778740019374,33.95,79800.69,0.0,0.55445,0.00016,28.89916]
[1778740023678,33.95,79806.81,0.0,0.55542,0.00016,28.8916]
[1778740024764,33.95,79814.72,0.0,0.55668,0.00016,28.8815]
[1778740029766,33.95,79817.18,0.0,0.55707,0.00016,28.87833]
[1778740034790,33.96,79814.69,0.0,0.55667,0.00016,28.88161]
[1778740037573,33.96,79812.11,0.0,0.55625,0.00016,28.88497]
[1778740037587,33.96,79812.11,0.0,0.55625,0.00016,28.88497]
[1778740037610,33.96,79812.11,0.0,0.55625,0.00016,28.88497]
[1778740037679,33.96,79809.96,0.0,0.55591,0.00016,28.88773]
[1778740043370,33.97,79815.86,0.0,0.55684,0.00016,28.8802]
[1778740048852,33.97,79815.29,0.0,0.55675,0.00016,28.88095]
[1778740054164,33.97,79810.56,0.0,0.556,0.00016,28.88378]
[1778740059199,33.97,79809.6,0.0,0.55584,0.00016,28.88504]
[1778740064237,33.98,79809.38,0.0,0.5558,0.00016,28.88536]
[1778740069272,33.98,79807.76,0.0,0.55554,0.00016,28.88745]
[1778740074307,33.98,79806.45,0.0,0.55533,0.00016,28.88914]
[1778740077331,33.98,79800.95,0.0,0.55445,0.00016,28.89598]
[1778740078336,33.98,79807.51,0.0,0.5555,0.00016,28.88781]
[1778740083651,33.99,79806.97,0.0,0.55541,0.00016,28.88853]
[1778740089412,33.99,79808.43,0.0,0.55563,0.00016,28.88674]
[1778740094448,33.99,79806.42,0.0,0.55531,0.00016,28.8893]
[1778740099484,33.99,79802.16,0.0,0.55463,0.00016,28.89461]
[1778740104520,34.0,79803.66,0.0,0.55487,0.00016,28.8928]
[1778740111569,34.0,79807.83,0.0,0.55553,0.00016,28.88431]
[1778740116605,34.0,79808.78,0.0,0.55568,0.00016,28.88314]
[1778740119631,34.01,79815.74,0.0,0.55678,0.00016,28.87424]
[1778740120545,34.01,79815.74,0.0,0.55678,0.00016,28.87424]
[1778740120639,34.01,79816.38,0.0,0.55688,0.00016,28.87341]
[1778740125667,34.01,79817.79,0.0,0.55711,0.00016,28.87158]
[1778740131709,34.01,79815.41,0.0,0.55673,0.00016,28.87469]
[1778740137751,34.01,79813.63,0.0,0.55644,0.00016,28.877]
[1778740142789,34.01,79813.55,0.0,0.55643,0.00016,28.87711]
[1778740147823,34.01,79811.66,0.0,0.55613,0.00016,28.87955]
[1778740150778,34.01,79811.17,0.0,0.55605,0.00016,28.88018]
[1778740150843,34.01,79810.81,0.0,0.55599,0.00016,28.88064]
[1778740150948,34.01,79810.81,0.0,0.55599,0.00016,28.88064]
[1778740151597,34.01,79810.81,0.0,0.55599,0.00016,28.88064]
[1778740151628,34.01,79810.81,0.0,0.55599,0.00016,28.88064]
[1778740151850,34.01,79810.43,0.0,0.55593,0.00016,28.88112]
[1778740156885,34.01,79811.07,0.0,0.55603,0.00016,28.88032]
[1778740161920,34.01,79811.27,0.0,0.55606,0.00016,28.88007]
[1778740167964,34.01,79812.17,0.0,0.55621,0.00016,28.87892]
[1778740172998,34.01,79807.67,0.0,0.5555,0.00016,28.8813]
[1778740178033,34.01,79806.86,0.0,0.55537,0.00016,28.88233]
[1778740180727,34.01,79804.62,0.0,0.55501,0.00016,28.88514]
[1778740180736,34.01,79804.62,0.0,0.55501,0.00016,28.88514]
[1778740180806,34.01,79802.5,0.0,0.55467,0.00016,28.88778]
[1778740180967,34.01,79802.5,0.0,0.55467,0.00016,28.88778]
[1778740186088,34.02,79802.95,0.0,0.55474,0.00016,28.88725]
[1778740190052,34.02,79801.52,0.0,0.55451,0.00016,28.88904]
[1778740195152,34.02,79795.91,0.0,0.55362,0.00016,28.89586]
[1778740200614,34.01,79793.95,0.0,0.55331,0.00016,28.89818]
[1778740200681,34.01,79793.95,0.0,0.55331,0.00016,28.89818]
[1778740200737,34.01,79793.95,0.0,0.55331,0.00016,28.89818]
[1778740200781,34.01,79793.48,0.0,0.55324,0.00016,28.89872]
[1778740204323,34.01,79790.47,0.0,0.55276,0.00016,28.90227]
[1778740204494,34.01,79804.29,0.0,0.55496,0.00016,28.88552]
[1778740209248,34.01,79798.72,0.0,0.55407,0.00016,28.89241]
[1778740211263,34.01,79791.06,0.0,0.55286,0.00016,28.90158]
[1778740216299,34.01,79791.05,0.0,0.55286,0.00016,28.90154]
[1778740221657,34.0,79789.61,0.0,0.55264,0.00016,28.90319]
[1778740227376,33.99,79785.73,0.0,0.55203,0.00016,28.90764]
[1778740232412,33.99,79787.25,0.0,0.55228,0.00016,28.90248]
[1778740237447,33.98,79786.52,0.0,0.55217,0.00016,28.90327]
[1778740243492,33.97,79786.99,0.0,0.55226,0.00016,28.90264]
[1778740249533,33.97,79786.82,0.0,0.55224,0.00016,28.90276]
[1778740251546,33.97,79794.48,0.0,0.55346,0.00016,28.89365]
[1778740256581,33.96,79795.5,0.0,0.55363,0.00016,28.89236]
[1778740259221,33.96,79795.02,0.0,0.55355,0.00016,28.89291]
[1778740261619,33.96,79803.29,0.0,0.55487,0.00016,28.88282]
[1778740266656,33.96,79802.5,0.0,0.55474,0.00016,28.88385]
[1778740269674,33.96,79796.92,0.0,0.55385,0.00016,28.89068]
[1778740270166,33.96,79796.92,0.0,0.55385,0.00016,28.89068]
[1778740270226,33.96,79796.92,0.0,0.55385,0.00016,28.89068]
[1778740270684,33.96,79796.23,0.0,0.55374,0.00016,28.89152]
[1778740271690,33.96,79787.44,0.0,0.55234,0.00016,28.90196]
[1778740272736,33.96,79773.77,0.0,0.55016,0.00016,28.91751]
[1778740274915,33.96,79769.46,0.0,0.54948,0.00016,28.92222]
[1778740277883,33.96,79771.85,0.0,0.54986,0.00016,28.91959]
[1778740283772,33.95,79775.02,0.0,0.55037,0.00016,28.91603]
[1778740287266,33.95,79774.93,0.0,0.55036,0.00016,28.9161]
[1778740292737,33.94,79772.31,0.0,0.54995,0.00016,28.91564]
[1778740293387,33.94,79772.55,0.0,0.54999,0.00016,28.91537]
[1778740298878,33.94,79772.97,0.0,0.55006,0.00016,28.91488]
[1778740303918,33.94,79769.72,0.0,0.54955,0.00016,28.91843]
[1778740309003,33.94,79768.01,0.0,0.54927,0.00016,28.92028]
[1778740312532,33.94,79764.35,0.0,0.54869,0.00016,28.9242]
[1778740312844,33.94,79764.35,0.0,0.54869,0.00016,28.9242]
[1778740312986,33.94,79764.35,0.0,0.54869,0.00016,28.9242]
[1778740317101,33.94,79769.63,0.0,0.54954,0.00016,28.91849]
[1778740319701,33.93,79772.59,0.0,0.55001,0.00016,28.91523]
[1778740323102,33.93,79781.84,0.0,0.55149,0.00016,28.9048]
[1778740330045,33.93,79782.87,0.0,0.55165,0.00016,28.9036]
[1778740335412,33.92,79776.13,0.0,0.55059,0.00016,28.91119]
[1778740339644,33.92,79768.02,0.0,0.54929,0.00016,28.92009]
[1778740344417,33.92,79769.66,0.0,0.54956,0.00016,28.9183]
[1778740345054,33.92,79769.66,0.0,0.54956,0.00016,28.9183]
[1778740345197,33.92,79770.2,0.0,0.54964,0.00016,28.91771]
[1778740345845,33.92,79760.76,0.0,0.54813,0.00016,28.92783]
[1778740347281,33.92,79758.66,0.0,0.5478,0.00016,28.93002]
[1778740348549,33.92,79758.66,0.0,0.5478,0.00016,28.93002]
[1778740348672,33.92,79758.66,0.0,0.5478,0.00016,28.93002]
[1778740348743,33.92,79764.79,0.0,0.54878,0.00016,28.92356]
[1778740350538,33.92,79764.79,0.0,0.54878,0.00016,28.92356]
[1778740356519,33.92,79767.22,0.0,0.54917,0.00016,28.91761]
[1778740358612,33.92,79767.65,0.0,0.54924,0.00016,28.91714]
[1778740358757,33.92,79767.65,0.0,0.54924,0.00016,28.91714]
[1778740358858,33.92,79763.95,0.0,0.54865,0.00016,28.92111]
[1778740360371,33.92,79756.3,0.0,0.54743,0.00016,28.92912]
[1778740362740,33.92,79756.87,0.0,0.54752,0.00016,28.92854]
[1778740362833,33.92,79756.87,0.0,0.54752,0.00016,28.92854]
[1778740362932,33.92,79757.68,0.0,0.54765,0.00016,28.92771]
[1778740368431,33.92,79755.52,0.0,0.5473,0.00016,28.92996]
[1778740372145,33.92,79755.53,0.0,0.5473,0.00016,28.92996]
[1778740372831,33.92,79751.6,0.0,0.54667,0.00016,28.93396]
[1778740373689,33.92,79748.33,0.0,0.54615,0.00016,28.93723]
[1778740374276,33.92,79749.3,0.0,0.5463,0.00016,28.93627]
[1778740379508,33.92,79753.77,0.0,0.54702,0.00016,28.93175]
[1778740383539,33.92,79760.13,0.0,0.54804,0.00016,28.92516]
[1778740388580,33.92,79759.68,0.0,0.54797,0.00016,28.92561]
[1778740392837,33.92,79758.37,0.0,0.54776,0.00016,28.92696]
[1778740398651,33.91,79759.35,0.0,0.54792,0.00016,28.92593]
[1778740403685,33.92,79755.39,0.0,0.54728,0.00016,28.93005]
[1778740407713,33.92,79749.6,0.0,0.54635,0.00016,28.93593]
[1778740409475,33.92,79748.45,0.0,0.54617,0.00016,28.93708]
[1778740412875,33.92,79748.66,0.0,0.54621,0.00016,28.93357]
[1778740414609,33.92,79747.7,0.0,0.54605,0.00016,28.93452]
[1778740417783,33.92,79756.8,0.0,0.54751,0.00016,28.92534]
[1778740422972,33.92,79759.08,0.0,0.54787,0.00016,28.92296]
[1778740428859,33.92,79759.29,0.0,0.54791,0.00016,28.92272]
[1778740433895,33.92,79758.21,0.0,0.54774,0.00016,28.92382]
[1778740438932,33.91,79751.82,0.0,0.54672,0.00016,28.93035]
[1778740441967,33.91,79752.39,0.0,0.54681,0.00016,28.92977]
[1778740442872,33.91,79757.15,0.0,0.54757,0.00016,28.9249]
[1778740447879,33.91,79756.83,0.0,0.54752,0.00016,28.92521]
[1778740452899,33.91,79758.18,0.0,0.54774,0.00016,28.92379]
[1778740455258,33.91,79752.33,0.0,0.54681,0.00016,28.92978]
[1778740460308,33.91,79753.38,0.0,0.54697,0.00016,28.92873]
[1778740465329,33.91,79753.42,0.0,0.54698,0.00016,28.92871]
[1778740470363,33.91,79751.7,0.0,0.5467,0.00016,28.93047]
[1778740475373,33.92,79750.58,0.0,0.54652,0.00016,28.92829]
[1778740480395,33.92,79748.12,0.0,0.54613,0.00016,28.93076]
[1778740485395,33.92,79747.49,0.0,0.54602,0.00016,28.9314]
[1778740487880,33.92,79746.97,0.0,0.54594,0.00016,28.93192]
[1778740487891,33.92,79746.97,0.0,0.54594,0.00016,28.93192]
[1778740493309,33.92,79747.53,0.0,0.54603,0.00016,28.9314]
[1778740498345,33.93,79747.33,0.0,0.54599,0.00016,28.93161]
[1778740503379,33.93,79745.45,0.0,0.54569,0.00016,28.93348]
[1778740505896,33.93,79744.49,0.0,0.54554,0.00016,28.93442]
[1778740511962,33.93,79743.45,0.0,0.54537,0.00016,28.93545]
[1778740512219,33.93,79743.45,0.0,0.54537,0.00016,28.93545]
[1778740514154,33.93,79751.18,0.0,0.5466,0.00016,28.92783]
[1778740519491,33.93,79750.26,0.0,0.54645,0.00016,28.92876]
[1778740522743,33.93,79750.02,0.0,0.54641,0.00016,28.929]
[1778740527817,33.94,79751.63,0.0,0.54667,0.00016,28.92741]
[1778740533593,33.94,79756.73,0.0,0.54749,0.00016,28.91893]
[1778740538717,33.94,79756.38,0.0,0.54743,0.00016,28.91932]
[1778740542743,33.95,79757.82,0.0,0.54765,0.00016,28.91786]
[1778740548698,33.95,79758.44,0.0,0.54775,0.00016,28.91725]
[1778740553732,33.95,79756.14,0.0,0.54738,0.00016,28.91966]
[1778740560812,33.96,79752.38,0.0,0.54677,0.00016,28.92352]
[1778740562905,33.96,79753.01,0.0,0.54687,0.00016,28.92289]
[1778740563007,33.96,79759.61,0.0,0.54793,0.00016,28.91613]
[1778740567033,33.96,79767.44,0.0,0.54917,0.00016,28.90785]
[1778740572924,33.96,79767.11,0.0,0.54912,0.00016,28.90821]
[1778740578909,33.96,79766.14,0.0,0.54897,0.00016,28.90925]
[1778740582675,33.96,79765.63,0.0,0.54888,0.00016,28.90979]
[1778740587973,33.96,79765.13,0.0,0.54881,0.00016,28.91032]
[1778740593008,33.96,79764.52,0.0,0.54871,0.00016,28.90765]
[1778740598045,33.96,79765.2,0.0,0.54882,0.00016,28.90692]
[1778740603086,33.96,79765.78,0.0,0.54891,0.00016,28.9063]
[1778740610127,33.96,79764.15,0.0,0.54865,0.00016,28.90803]
[1778740615163,33.97,79764.53,0.0,0.54871,0.00016,28.90768]
[1778740621204,33.97,79764.14,0.0,0.54864,0.00016,28.90816]
[1778740626241,33.98,79764.79,0.0,0.54874,0.00016,28.90752]
[1778740631274,33.98,79763.79,0.0,0.54857,0.00016,28.90863]
[1778740636311,33.99,79764.15,0.0,0.54863,0.00016,28.90829]
[1778740642351,33.99,79765.08,0.0,0.54877,0.00016,28.90736]
[1778740648394,34.0,79765.38,0.0,0.54881,0.00016,28.90709]
[1778740650407,34.0,79757.66,0.0,0.54758,0.00016,28.9152]
[1778740656450,34.01,79756.2,0.0,0.54734,0.00016,28.91343]
[1778740661484,34.01,79753.08,0.0,0.54684,0.00016,28.91663]
[1778740665295,34.01,79752.34,0.0,0.54672,0.00016,28.91738]
[1778740666560,34.01,79757.97,0.0,0.54762,0.00016,28.91165]
[1778740667439,34.01,79763.26,0.0,0.54846,0.00016,28.90612]
[1778740672473,34.01,79766.38,0.0,0.54897,0.00016,28.90277]
[1778740674512,34.0,79775.55,0.0,0.55043,0.00016,28.89275]
[1778740676874,34.0,79779.18,0.0,0.55101,0.00016,28.88867]
[1778740677000,34.0,79779.18,0.0,0.55101,0.00016,28.88867]
[1778740677107,34.0,79780.15,0.0,0.55116,0.00016,28.88758]
[1778740677721,34.0,79780.15,0.0,0.55116,0.00016,28.88758]
[1778740679442,34.0,79784.9,0.0,0.55192,0.00016,28.88213]
[1778740684107,34.0,79790.85,0.0,0.55287,0.00016,28.87511]
[1778740684188,34.0,79790.85,0.0,0.55287,0.00016,28.87511]
[1778740684226,34.0,79798.83,0.0,0.55414,0.00016,28.86552]
[1778740689699,34.0,79802.24,0.0,0.55468,0.00016,28.86136]
[1778740693712,34.0,79796.52,0.0,0.55377,0.00016,28.8684]
[1778740698747,34.0,79796.37,0.0,0.55375,0.00016,28.86853]
[1778740703782,34.0,79796.44,0.0,0.55377,0.00016,28.8684]
[1778740709824,33.99,79794.82,0.0,0.55351,0.00016,28.8703]
[1778740714859,33.99,79793.76,0.0,0.55335,0.00016,28.8682]
[1778740719897,33.99,79798.93,0.0,0.55418,0.00016,28.86192]
[1778740724932,33.99,79804.67,0.0,0.55509,0.00016,28.85488]
[1778740728167,33.99,79810.16,0.0,0.55596,0.00016,28.84799]
[1778740733994,34.0,79811.27,0.0,0.55613,0.00016,28.84662]
[1778740739029,34.0,79812.7,0.0,0.55635,0.00016,28.84485]
[1778740745075,34.01,79814.55,0.0,0.55664,0.00016,28.84254]
[1778740750111,34.01,79815.24,0.0,0.55674,0.00016,28.8417]
[1778740755146,34.02,79816.65,0.0,0.55696,0.00016,28.83993]
[1778740760181,34.02,79811.69,0.0,0.55617,0.00016,28.84632]
[1778740765216,34.01,79808.79,0.0,0.55572,0.00016,28.84996]
[1778740767231,34.01,79803.61,0.0,0.5549,0.00016,28.85643]
[1778740773272,34.0,79800.66,0.0,0.55444,0.00016,28.85668]
[1778740778518,34.0,79803.99,0.0,0.55498,0.00016,28.8525]
[1778740783554,34.0,79806.46,0.0,0.55537,0.00016,28.84944]
[1778740790391,34.01,79810.4,0.0,0.55598,0.00016,28.84455]
[1778740795426,34.0,79808.87,0.0,0.55574,0.00016,28.84645]
[1778740800464,34.0,79809.38,0.0,0.55583,0.00016,28.84575]
[1778740805496,34.01,79809.94,0.0,0.55591,0.00016,28.8451]
[1778740810532,34.01,79809.33,0.0,0.55581,0.00016,28.84593]
[1778740813690,34.01,79809.05,0.0,0.55576,0.00016,28.84632]
[1778740821608,34.02,79814.48,0.0,0.55662,0.00016,28.83944]
[1778740825772,34.02,79818.94,0.0,0.55733,0.00016,28.83366]
[1778740825950,34.02,79818.94,0.0,0.55733,0.00016,28.83366]
[1778740826648,34.02,79819.4,0.0,0.5574,0.00016,28.83307]
[1778740827605,34.02,79819.4,0.0,0.5574,0.00016,28.83307]
[1778740830153,34.02,79821.06,0.0,0.55766,0.00016,28.83089]
[1778740830195,34.02,79821.06,0.0,0.55766,0.00016,28.83089]
[1778740830677,34.02,79819.51,0.0,0.55741,0.00016,28.83294]
[1778740835714,34.02,79812.76,0.0,0.55634,0.00016,28.83841]
[1778740840749,34.03,79809.29,0.0,0.55579,0.00016,28.84287]
[1778740845784,34.03,79806.21,0.0,0.5553,0.00016,28.84679]
[1778740849251,34.03,79805.63,0.0,0.5552,0.00016,28.84753]
[1778740849284,34.03,79815.37,0.0,0.55675,0.00016,28.83515]
[1778740850513,34.03,79819.09,0.0,0.55734,0.00016,28.83031]
[1778740851680,34.03,79819.09,0.0,0.55734,0.00016,28.83031]
[1778740851917,34.03,79820.65,0.0,0.55759,0.00016,28.82826]
[1778740851929,34.03,79838.38,0.0,0.5604,0.00016,28.80415]
[1778740853327,34.03,79838.38,0.0,0.5604,0.00016,28.80415]
[1778740853355,34.03,79838.38,0.0,0.5604,0.00016,28.80415]
[1778740853457,34.03,79841.38,0.0,0.56088,0.00016,28.7999]
[1778740856194,34.03,79841.75,0.0,0.56094,0.00016,28.79936]
[1778740856225,34.03,79841.75,0.0,0.56094,0.00016,28.79936]
[1778740856323,34.03,79843.62,0.0,0.56124,0.00016,28.79669]
[1778740860335,34.03,79848.33,0.0,0.56199,0.00016,28.7899]
[1778740863983,34.02,79854.95,0.0,0.56304,0.00016,28.78018]
[1778740867948,34.02,79862.21,0.0,0.5642,0.00016,28.76923]
[1778740872985,34.01,79858.76,0.0,0.56366,0.00016,28.77431]
[1778740878018,34.01,79854.56,0.0,0.563,0.00016,28.78046]
[1778740883055,34.0,79856.54,0.0,0.56333,0.00016,28.77743]
[1778740885394,34.0,79856.54,0.0,0.56333,0.00016,28.77738]
[1778740891110,33.99,79855.38,0.0,0.56317,0.00016,28.77561]
[1778740893365,33.99,79855.7,0.0,0.56322,0.00016,28.77511]
[1778740896995,33.98,79861.1,0.0,0.56408,0.00016,28.76693]
[1778740900339,33.98,79862.01,0.0,0.56424,0.00016,28.76546]
[1778740906222,33.97,79861.34,0.0,0.56414,0.00016,28.76631]
[1778740912259,33.96,79860.21,0.0,0.56398,0.00016,28.76787]
[1778740917292,33.95,79860.08,0.0,0.56396,0.00016,28.76796]
[1778740922327,33.95,79860.12,0.0,0.56398,0.00016,28.76778]
[1778740927362,33.94,79859.42,0.0,0.56388,0.00016,28.76873]
[1778740933404,33.93,79859.76,0.0,0.56394,0.00016,28.7681]
[1778740938439,33.93,79859.67,0.0,0.56394,0.00016,28.76815]
[1778740943474,33.93,79860.61,0.0,0.56409,0.00016,28.76665]
[1778740945404,33.92,79859.88,0.0,0.56398,0.00016,28.76773]
[1778740945560,33.92,79852.7,0.0,0.56284,0.00016,28.77843]
[1778740948509,33.92,79848.29,0.0,0.56214,0.00016,28.78486]
[1778740948912,33.92,79848.29,0.0,0.56214,0.00016,28.78486]
[1778740949239,33.92,79848.29,0.0,0.56214,0.00016,28.78486]
[1778740958580,33.91,79834.18,0.0,0.55991,0.00016,28.80146]
[1778740959786,33.91,79832.17,0.0,0.5596,0.00016,28.80424]
[1778740966635,33.9,79833.17,0.0,0.55977,0.00016,28.80272]
[1778740973685,33.89,79836.42,0.0,0.5603,0.00016,28.79801]
[1778740977712,33.88,79844.43,0.0,0.56158,0.00016,28.78652]
[1778740978719,33.88,79850.07,0.0,0.56249,0.00016,28.77828]
[1778740981955,33.88,79850.95,0.0,0.56263,0.00016,28.7769]
[1778740983758,33.87,79857.84,0.0,0.56373,0.00016,28.76659]
[1778740988905,33.87,79857.05,0.0,0.56362,0.00016,28.76769]
[1778740996849,33.86,79853.14,0.0,0.56301,0.00016,28.77335]
[1778741000129,33.86,79852.35,0.0,0.56289,0.00016,28.77447]
[1778741002780,33.85,79847.21,0.0,0.56207,0.00016,28.78198]
[1778741007926,33.85,79845.81,0.0,0.56186,0.00016,28.78389]
[1778741010143,33.84,79852.64,0.0,0.56295,0.00016,28.77382]
[1778741015982,33.84,79849.49,0.0,0.56247,0.00016,28.77503]
[1778741021024,33.83,79848.77,0.0,0.56236,0.00016,28.776]
[1778741026056,33.83,79847.3,0.0,0.56213,0.00016,28.77807]
[1778741031094,33.82,79843.36,0.0,0.56151,0.00016,28.78371]
[1778741036128,33.82,79843.77,0.0,0.56158,0.00016,28.78303]
[1778741041163,33.81,79842.74,0.0,0.56143,0.00016,28.78443]
[1778741046198,33.81,79843.82,0.0,0.56161,0.00016,28.78278]
[1778741051233,33.8,79843.69,0.0,0.56159,0.00016,28.78289]
[1778741057275,33.8,79843.9,0.0,0.56163,0.00016,28.78249]
[1778741063317,33.79,79844.36,0.0,0.56172,0.00016,28.78173]
[1778741068352,33.78,79843.0,0.0,0.56151,0.00016,28.78361]
[1778741070569,33.78,79849.63,0.0,0.56257,0.00016,28.77386]
[1778741076408,33.77,79850.17,0.0,0.56267,0.00016,28.7696]
[1778741077568,33.77,79850.17,0.0,0.56267,0.00016,28.7696]
[1778741083197,33.77,79855.6,0.0,0.56355,0.00016,28.76138]
[1778741088493,33.76,79858.36,0.0,0.564,0.00016,28.75709]
[1778741093528,33.75,79855.43,0.0,0.56354,0.00016,28.76143]
[1778741098562,33.75,79851.92,0.0,0.56299,0.00016,28.7666]
[1778741103813,33.75,79854.91,0.0,0.56347,0.00016,28.76205]
[1778741107705,33.74,79851.64,0.0,0.56295,0.00016,28.76689]
[1778741107817,33.74,79851.64,0.0,0.56295,0.00016,28.76689]
[1778741107914,33.74,79851.64,0.0,0.56295,0.00016,28.76689]
[1778741108016,33.74,79851.64,0.0,0.56295,0.00016,28.76689]
[1778741108059,33.74,79850.72,0.0,0.56281,0.00016,28.76824]
[1778741108111,33.74,79850.72,0.0,0.56281,0.00016,28.76824]
[1778741108325,33.74,79850.72,0.0,0.56281,0.00016,28.76824]
[1778741108521,33.74,79850.72,0.0,0.56281,0.00016,28.76824]
[1778741108637,33.74,79850.72,0.0,0.56281,0.00016,28.76822]
[1778741109645,33.74,79834.33,0.0,0.56019,0.00016,28.79198]
[1778741110222,33.74,79834.33,0.0,0.56019,0.00016,28.79198]
[1778741110288,33.74,79834.33,0.0,0.56019,0.00016,28.79198]
[1778741110352,33.74,79834.33,0.0,0.56019,0.00016,28.79198]
[1778741110850,33.74,79832.11,0.0,0.55983,0.00016,28.79511]
[1778741112584,33.74,79832.11,0.0,0.55983,0.00016,28.79511]
[1778741112667,33.74,79831.88,0.0,0.55979,0.00016,28.79544]
[1778741117700,33.75,79830.88,0.0,0.55962,0.00016,28.7969]
[1778741122738,33.75,79838.35,0.0,0.56082,0.00016,28.78641]
[1778741126763,33.75,79843.53,0.0,0.56165,0.00016,28.77891]
[1778741131800,33.74,79847.5,0.0,0.5623,0.00016,28.76967]
[1778741133809,33.74,79849.0,0.0,0.56254,0.00016,28.76744]
[1778741139855,33.73,79851.57,0.0,0.56296,0.00016,28.76351]
[1778741144890,33.73,79852.46,0.0,0.56311,0.00016,28.7621]
[1778741149257,33.73,79851.63,0.0,0.56298,0.00016,28.76328]
[1778741150932,33.72,79844.13,0.0,0.56179,0.00016,28.77431]
[1778741152946,33.72,79841.41,0.0,0.56135,0.00016,28.77824]
[1778741157982,33.72,79845.02,0.0,0.56194,0.00016,28.7729]
[1778741163021,33.71,79845.98,0.0,0.5621,0.00016,28.77142]
[1778741168055,33.71,79845.13,0.0,0.56197,0.00016,28.77259]
[1778741173090,33.7,79846.68,0.0,0.56222,0.00016,28.77025]
[1778741178125,33.7,79849.35,0.0,0.56266,0.00016,28.76625]
[1778741183806,33.7,79852.85,0.0,0.56322,0.00016,28.76098]
[1778741184052,33.7,79852.85,0.0,0.56322,0.00016,28.76098]
[1778741185700,33.7,79853.65,0.0,0.56335,0.00016,28.75976]
[1778741185801,33.7,79860.83,0.0,0.5645,0.00016,28.74882]
[1778741191410,33.69,79860.6,0.0,0.56447,0.00016,28.7458]
[1778741197494,33.69,79859.3,0.0,0.56427,0.00016,28.74775]
[1778741199729,33.69,79848.11,0.0,0.56248,0.00016,28.76455]
[1778741205319,33.69,79846.65,0.0,0.56225,0.00016,28.76666]
[1778741210355,33.68,79845.8,0.0,0.56212,0.00016,28.76782]
[1778741213377,33.68,79850.97,0.0,0.56295,0.00016,28.7601]
[1778741214699,33.68,79850.97,0.0,0.56295,0.00016,28.7601]
[1778741220426,33.67,79853.91,0.0,0.56344,0.00016,28.75557]
[1778741225462,33.67,79853.2,0.0,0.56333,0.00016,28.75655]
[1778741230083,33.66,79852.61,0.0,0.56324,0.00016,28.75738]
[1778741235534,33.66,79847.92,0.0,0.5625,0.00016,28.76426]
[1778741239312,33.65,79847.65,0.0,0.56246,0.00016,28.76461]
[1778741244594,33.65,79851.1,0.0,0.56302,0.00016,28.75939]
[1778741245857,33.65,79851.1,0.0,0.56302,0.00016,28.75939]
[1778741251166,33.64,79846.47,0.0,0.56228,0.00016,28.7662]
[1778741251180,33.64,79846.15,0.0,0.56224,0.00016,28.76332]
[1778741251844,33.64,79837.56,0.0,0.56086,0.00016,28.7758]
[1778741254665,33.64,79836.14,0.0,0.56064,0.00016,28.77779]
[1778741259702,33.64,79838.54,0.0,0.56103,0.00016,28.77428]
[1778741264759,33.63,79835.4,0.0,0.56053,0.00016,28.77872]
[1778741269771,33.63,79832.48,0.0,0.56006,0.00016,28.78287]
[1778741274809,33.63,79835.18,0.0,0.5605,0.00016,28.77896]
[1778741279844,33.62,79837.9,0.0,0.56095,0.00016,28.77496]
[1778741284850,33.62,79837.07,0.0,0.56082,0.00016,28.7761]
[1778741285003,33.62,79831.72,0.0,0.55996,0.00016,28.78372]
[1778741286894,33.62,79821.52,0.0,0.55831,0.00016,28.79788]
[1778741287900,33.62,79818.37,0.0,0.55781,0.00016,28.80215]
[1778741292935,33.62,79814.73,0.0,0.55722,0.00016,28.80704]
[1778741297970,33.62,79812.79,0.0,0.55691,0.00016,28.80963]
[1778741302200,33.62,79807.6,0.0,0.55607,0.00016,28.81643]
[1778741308042,33.62,79806.66,0.0,0.55592,0.00016,28.81765]
[1778741313075,33.63,79821.18,0.0,0.55826,0.00016,28.7951]
[1778741315089,33.63,79822.73,0.0,0.5585,0.00016,28.79303]
[1778741320125,33.64,79820.31,0.0,0.5581,0.00016,28.79641]
[1778741325159,33.64,79822.62,0.0,0.55847,0.00016,28.79337]
[1778741330194,33.65,79818.86,0.0,0.55785,0.00016,28.79855]
[1778741336239,33.66,79817.07,0.0,0.55756,0.00016,28.80107]
[1778741341274,33.66,79818.24,0.0,0.55773,0.00016,28.79959]
[1778741343758,33.66,79816.52,0.0,0.55746,0.00016,28.80191]
[1778741349901,33.67,79818.5,0.0,0.55777,0.00016,28.79934]
[1778741356379,33.68,79812.89,0.0,0.55685,0.00016,28.80693]
[1778741359058,33.68,79811.58,0.0,0.55664,0.00016,28.80867]
[1778741364435,33.69,79813.13,0.0,0.55688,0.00016,28.80672]
[1778741370477,33.69,79811.68,0.0,0.55664,0.00016,28.80869]
[1778741375512,33.7,79810.3,0.0,0.55642,0.00016,28.80722]
[1778741380547,33.7,79809.61,0.0,0.5563,0.00016,28.80819]
[1778741384535,33.7,79810.27,0.0,0.5564,0.00016,28.80738]
[1778741384575,33.71,79804.27,0.0,0.55544,0.00016,28.81512]
[1778741385583,33.71,79790.68,0.0,0.55325,0.00016,28.832]
[1778741386589,33.71,79786.72,0.0,0.55261,0.00016,28.83675]
[1778741392831,33.71,79782.5,0.0,0.55193,0.00016,28.84175]
[1778741396704,33.71,79782.35,0.0,0.55191,0.00016,28.84193]
[1778741400182,33.71,79776.11,0.0,0.5509,0.00016,28.84914]
[1778741400278,33.71,79774.47,0.0,0.55064,0.00016,28.851]
[1778741402293,33.71,79774.47,0.0,0.55064,0.00016,28.851]
[1778741402901,33.71,79782.05,0.0,0.55186,0.00016,28.84227]
[1778741404351,33.71,79782.05,0.0,0.55186,0.00016,28.84227]
[1778741404717,33.71,79787.99,0.0,0.55282,0.00016,28.83525]
[1778741407736,33.71,79794.52,0.0,0.55386,0.00016,28.82738]
[1778741412971,33.72,79797.36,0.0,0.55431,0.00016,28.82398]
[1778741418071,33.73,79798.42,0.0,0.55447,0.00016,28.82273]
[1778741418169,33.73,79798.42,0.0,0.55447,0.00016,28.82273]
[1778741418172,33.73,79806.44,0.0,0.55576,0.00016,28.81261]
[1778741419004,33.73,79806.44,0.0,0.55576,0.00016,28.81261]
[1778741421828,33.73,79806.76,0.0,0.55581,0.00016,28.81223]
[1778741421913,33.73,79795.64,0.0,0.55402,0.00016,28.82622]
[1778741424871,33.73,79795.42,0.0,0.55398,0.00016,28.82651]
[1778741431913,33.74,79794.0,0.0,0.55375,0.00016,28.82506]
[1778741436948,33.75,79794.22,0.0,0.55377,0.00016,28.82488]
[1778741439970,33.75,79799.43,0.0,0.5546,0.00016,28.8185]
[1778741445010,33.76,79801.16,0.0,0.55487,0.00016,28.81642]
[1778741451047,33.77,79804.09,0.0,0.55533,0.00016,28.81282]
[1778741456082,33.77,79799.88,0.0,0.55466,0.00016,28.81815]
[1778741457715,33.77,79798.96,0.0,0.55451,0.00016,28.81929]
[1778741463390,33.77,79803.42,0.0,0.55522,0.00016,28.81369]
[1778741464138,33.77,79804.07,0.0,0.55533,0.00016,28.8129]
[1778741470180,33.78,79803.98,0.0,0.5553,0.00016,28.81311]
[1778741475216,33.79,79803.83,0.0,0.55527,0.00016,28.81339]
[1778741478703,33.79,79804.25,0.0,0.55533,0.00016,28.81289]
[1778741487300,33.8,79808.36,0.0,0.55598,0.00016,28.8078]
[1778741492340,33.81,79808.73,0.0,0.55603,0.00016,28.80407]
[1778741497375,33.81,79806.75,0.0,0.55571,0.00016,28.80667]
[1778741502410,33.82,79806.6,0.0,0.55568,0.00016,28.80694]
[1778741507445,33.82,79805.69,0.0,0.55552,0.00016,28.80818]
[1778741512481,33.83,79805.57,0.0,0.5555,0.00016,28.80841]
[1778741517516,33.83,79801.93,0.0,0.55492,0.00016,28.81299]
[1778741522555,33.83,79799.01,0.0,0.55445,0.00016,28.81661]
[1778741523496,33.83,79799.01,0.0,0.55445,0.00016,28.81661]
[1778741523571,33.83,79799.01,0.0,0.55445,0.00016,28.81661]
[1778741523621,33.83,79790.4,0.0,0.55307,0.00016,28.82709]
[1778741527209,33.83,79786.39,0.0,0.55243,0.00016,28.83185]
[1778741527259,33.83,79785.66,0.0,0.55231,0.00016,28.8327]
[1778741530941,33.83,79787.3,0.0,0.55258,0.00016,28.83076]
[1778741531042,33.82,79788.79,0.0,0.55282,0.00016,28.82897]
[1778741532977,33.82,79788.79,0.0,0.55282,0.00016,28.82897]
[1778741538666,33.83,79793.47,0.0,0.55356,0.00016,28.82345]
[1778741543887,33.84,79793.49,0.0,0.55356,0.00016,28.82347]
[1778741550751,33.83,79793.39,0.0,0.55354,0.00016,28.82356]
[1778741554009,33.83,79788.26,0.0,0.55273,0.00016,28.82636]
[1778741558047,33.83,79785.16,0.0,0.55223,0.00016,28.83001]
[1778741558144,33.83,79782.65,0.0,0.55183,0.00016,28.83293]
[1778741564026,33.83,79785.66,0.0,0.55232,0.00016,28.82937]
[1778741570895,33.82,79785.66,0.0,0.55232,0.00016,28.82933]
[1778741576932,33.82,79788.3,0.0,0.55275,0.00016,28.82618]
[1778741581967,33.82,79788.2,0.0,0.55273,0.00016,28.82628]
[1778741587002,33.82,79787.0,0.0,0.55254,0.00016,28.82769]
[1778741592039,33.82,79782.81,0.0,0.55187,0.00016,28.8326]
[1778741597074,33.81,79781.63,0.0,0.55168,0.00016,28.83394]
[1778741602109,33.81,79782.05,0.0,0.55175,0.00016,28.83344]
[1778741609164,33.81,79782.55,0.0,0.55184,0.00016,28.83283]
[1778741614381,33.81,79782.34,0.0,0.55181,0.00016,28.82973]
[1778741620274,33.81,79781.81,0.0,0.55173,0.00016,28.83032]
[1778741626317,33.81,79781.42,0.0,0.55166,0.00016,28.83076]
[1778741631351,33.8,79781.52,0.0,0.55168,0.00016,28.83063]
[1778741639407,33.8,79780.25,0.0,0.55148,0.00016,28.83208]
[1778741644443,33.8,79781.03,0.0,0.55161,0.00016,28.83117]
[1778741649479,33.8,79781.05,0.0,0.55161,0.00016,28.83114]
[1778741654515,33.8,79781.82,0.0,0.55174,0.00016,28.83023]
[1778741659551,33.8,79783.58,0.0,0.55202,0.00016,28.82818]
[1778741664736,33.8,79781.77,0.0,0.55173,0.00016,28.83027]
[1778741670626,33.8,79784.67,0.0,0.5522,0.00016,28.82688]
[1778741676669,33.8,79784.34,0.0,0.55215,0.00016,28.82393]
[1778741681704,33.8,79785.08,0.0,0.55227,0.00016,28.82306]
[1778741686739,33.8,79783.93,0.0,0.55208,0.00016,28.8244]
[1778741692781,33.79,79782.84,0.0,0.55191,0.00016,28.82566]
[1778741697819,33.79,79786.52,0.0,0.5525,0.00016,28.82135]
[1778741703862,33.8,79790.35,0.0,0.55311,0.00016,28.81686]
[1778741708898,33.81,79794.68,0.0,0.55379,0.00016,28.81169]
[1778741715089,33.82,79798.83,0.0,0.55445,0.00016,28.80668]
[1778741720982,33.82,79800.86,0.0,0.55477,0.00016,28.8042]
[1778741726017,33.82,79800.3,0.0,0.55468,0.00016,28.80489]
[1778741731051,33.82,79795.86,0.0,0.55398,0.00016,28.80703]
[1778741736086,33.82,79796.78,0.0,0.55413,0.00016,28.80588]
[1778741741133,33.81,79794.41,0.0,0.55375,0.00016,28.80876]
[1778741746168,33.81,79795.51,0.0,0.55393,0.00016,28.8074]
[1778741751203,33.81,79793.62,0.0,0.55362,0.00016,28.8097]
[1778741756238,33.81,79791.12,0.0,0.55322,0.00016,28.81271]
[1778741761273,33.81,79790.03,0.0,0.55305,0.00016,28.81401]
[1778741765439,33.81,79784.68,0.0,0.55219,0.00016,28.82035]
[1778741771343,33.81,79784.06,0.0,0.55209,0.00016,28.82106]
[1778741777385,33.81,79783.9,0.0,0.55207,0.00016,28.82124]
[1778741782419,33.81,79782.34,0.0,0.55182,0.00016,28.82304]
[1778741787455,33.8,79783.08,0.0,0.55194,0.00016,28.82217]
[1778741792492,33.8,79782.04,0.0,0.55178,0.00016,28.82004]
[1778741797526,33.8,79781.43,0.0,0.55168,0.00016,28.82074]
[1778741802561,33.8,79782.27,0.0,0.55182,0.00016,28.81975]
[1778741807597,33.8,79782.03,0.0,0.55178,0.00016,28.82002]
[1778741812632,33.8,79780.11,0.0,0.55147,0.00016,28.82224]
[1778741817667,33.8,79781.35,0.0,0.55167,0.00016,28.82079]
[1778741822702,33.8,79781.47,0.0,0.55169,0.00016,28.82064]
[1778741827737,33.8,79781.25,0.0,0.55166,0.00016,28.82089]
[1778741832772,33.8,79780.89,0.0,0.5516,0.00016,28.8213]
[1778741837807,33.8,79779.88,0.0,0.55144,0.00016,28.82246]
[1778741842841,33.8,79780.07,0.0,0.55147,0.00016,28.82223]
[1778741847877,33.79,79781.21,0.0,0.55166,0.00016,28.8209]
[1778741853919,33.79,79780.52,0.0,0.55155,0.00016,28.81836]
[1778741858954,33.79,79780.43,0.0,0.55154,0.00016,28.81845]
[1778741863990,33.79,79779.96,0.0,0.55146,0.00016,28.81899]
[1778741869026,33.79,79780.67,0.0,0.55158,0.00016,28.81816]
[1778741874061,33.79,79780.38,0.0,0.55153,0.00016,28.81849]
[1778741879095,33.79,79780.57,0.0,0.55157,0.00016,28.81823]
[1778741884437,33.78,79780.11,0.0,0.5515,0.00016,28.81871]
[1778741890172,33.78,79777.5,0.0,0.55109,0.00016,28.82164]
[1778741891920,33.78,79776.07,0.0,0.55086,0.00016,28.82326]
[1778741891923,33.78,79776.07,0.0,0.55086,0.00016,28.82326]
[1778741892012,33.78,79776.07,0.0,0.55086,0.00016,28.82326]
[1778741892186,33.77,79776.3,0.0,0.55089,0.00016,28.82299]
[1778741893194,33.77,79763.39,0.0,0.54882,0.00016,28.83728]
[1778741894200,33.77,79759.44,0.0,0.54818,0.00016,28.84149]
[1778741895032,33.77,79759.44,0.0,0.54818,0.00016,28.84149]
[1778741895092,33.77,79759.44,0.0,0.54818,0.00016,28.84149]
[1778741899812,33.77,79760.74,0.0,0.54839,0.00016,28.84009]
[1778741901250,33.77,79770.5,0.0,0.54997,0.00016,28.82947]
[1778741902860,33.77,79770.5,0.0,0.54997,0.00016,28.82947]
[1778741902939,33.77,79772.51,0.0,0.55029,0.00016,28.82722]
[1778741906424,33.77,79778.99,0.0,0.55134,0.00016,28.81984]
[1778741912327,33.76,79782.25,0.0,0.55187,0.00016,28.8127]
[1778741917361,33.76,79784.78,0.0,0.55228,0.00016,28.8097]
[1778741923403,33.76,79786.92,0.0,0.55262,0.00016,28.80715]
[1778741928437,33.76,79787.26,0.0,0.55268,0.00016,28.80673]
[1778741934480,33.76,79790.86,0.0,0.55326,0.00016,28.8024]
[1778741941529,33.76,79791.99,0.0,0.55344,0.00016,28.80102]
[1778741946706,33.75,79789.19,0.0,0.553,0.00016,28.80434]
[1778741952606,33.75,79788.51,0.0,0.55289,0.00016,28.80513]
[1778741957641,33.75,79789.21,0.0,0.55301,0.00016,28.80428]
[1778741962676,33.75,79789.99,0.0,0.55313,0.00016,28.80334]
[1778741967712,33.75,79791.46,0.0,0.55337,0.00016,28.80156]
[1778741972747,33.75,79793.17,0.0,0.55365,0.00016,28.79615]
[1778741977781,33.75,79793.44,0.0,0.55369,0.00016,28.79582]
[1778741982324,33.75,79790.31,0.0,0.55319,0.00016,28.79961]
[1778741982815,33.75,79784.08,0.0,0.55219,0.00016,28.80703]
[1778741984830,33.75,79780.56,0.0,0.55162,0.00016,28.81113]
[1778741989866,33.74,79777.13,0.0,0.55107,0.00016,28.81506]
[1778741995907,33.74,79775.8,0.0,0.55086,0.00016,28.81658]
[1778742000942,33.74,79781.09,0.0,0.55171,0.00016,28.81049]
[1778742003623,33.74,79776.62,0.0,0.55099,0.00016,28.81563]
[1778742003762,33.74,79776.62,0.0,0.55099,0.00016,28.81563]
[1778742003964,33.74,79775.19,0.0,0.55076,0.00016,28.81726]
[1778742004223,33.74,79775.19,0.0,0.55076,0.00016,28.81726]
[1778742004316,33.74,79775.19,0.0,0.55076,0.00016,28.81726]
[1778742004383,33.74,79765.54,0.0,0.54921,0.00016,28.82799]
[1778742005294,33.74,79765.54,0.0,0.54921,0.00016,28.82799]
[1778742006000,33.74,79760.92,0.0,0.54846,0.00016,28.83298]
[1778742007008,33.74,79767.6,0.0,0.54954,0.00016,28.82575]
[1778742007452,33.74,79767.6,0.0,0.54954,0.00016,28.82575]
[1778742007481,33.74,79767.6,0.0,0.54954,0.00016,28.82575]
[1778742007582,33.74,79771.55,0.0,0.55017,0.00016,28.82138]
[1778742009105,33.74,79776.7,0.0,0.551,0.00016,28.81556]
[1778742012045,33.74,79788.0,0.0,0.55282,0.00016,28.80235]
[1778742014063,33.74,79793.48,0.0,0.5537,0.00016,28.79572]
[1778742017499,33.74,79798.67,0.0,0.55454,0.00016,28.7893]
[1778742023339,33.74,79799.43,0.0,0.55466,0.00016,28.78834]
[1778742023400,33.74,79799.43,0.0,0.55466,0.00016,28.78834]
[1778742029163,33.74,79800.83,0.0,0.55489,0.00016,28.7866]
[1778742034267,33.74,79801.29,0.0,0.55496,0.00016,28.7827]
[1778742041114,33.74,79801.35,0.0,0.55497,0.00016,28.78264]
[1778742043399,33.74,79801.02,0.0,0.55492,0.00016,28.78306]
[1778742048442,33.74,79803.76,0.0,0.55536,0.00016,28.7796]
[1778742053495,33.74,79803.59,0.0,0.55533,0.00016,28.77981]
[1778742057273,33.74,79803.04,0.0,0.55525,0.00016,28.7805]
[1778742057308,33.74,79803.04,0.0,0.55525,0.00016,28.7805]
[1778742057409,33.74,79803.97,0.0,0.5554,0.00016,28.77932]
[1778742059282,33.74,79803.97,0.0,0.5554,0.00016,28.77932]
[1778742064411,33.75,79805.93,0.0,0.5557,0.00016,28.77692]
[1778742067564,33.76,79812.72,0.0,0.55678,0.00016,28.76819]
[1778742070155,33.76,79816.08,0.0,0.55732,0.00016,28.76379]
[1778742071985,33.76,79815.76,0.0,0.55727,0.00016,28.76421]
[1778742071990,33.76,79817.47,0.0,0.55754,0.00016,28.76197]
[1778742077634,33.77,79816.38,0.0,0.55736,0.00016,28.76349]
[1778742083544,33.77,79813.63,0.0,0.55691,0.00016,28.76719]
[1778742089586,33.78,79813.02,0.0,0.55681,0.00016,28.76807]
[1778742096636,33.78,79812.64,0.0,0.55674,0.00016,28.76531]
[1778742101670,33.79,79810.48,0.0,0.55639,0.00016,28.76818]
[1778742104691,33.79,79816.95,0.0,0.55743,0.00016,28.75971]
[1778742107844,33.79,79822.14,0.0,0.55826,0.00016,28.75274]
[1778742111558,33.79,79820.76,0.0,0.55804,0.00016,28.7546]
[1778742111741,33.79,79816.66,0.0,0.55738,0.00016,28.76009]
[1778742112748,33.79,79803.68,0.0,0.5553,0.00016,28.77692]
[1778742114108,33.79,79793.59,0.0,0.55368,0.00016,28.78946]
[1778742114761,33.79,79793.59,0.0,0.55368,0.00016,28.78946]
[1778742116097,33.79,79793.59,0.0,0.55368,0.00016,28.78946]
[1778742116188,33.79,79794.06,0.0,0.55375,0.00016,28.78889]
[1778742119896,33.79,79793.34,0.0,0.55364,0.00016,28.78977]
[1778742121824,33.79,79780.83,0.0,0.55162,0.00016,28.80463]
[1778742122829,33.8,79784.96,0.0,0.55228,0.00016,28.79988]
[1778742124844,33.8,79790.84,0.0,0.55322,0.00016,28.79294]
[1778742129879,33.8,79800.35,0.0,0.55474,0.00016,28.78131]
[1778742133654,33.8,79800.46,0.0,0.55476,0.00016,28.78117]
[1778742133907,33.81,79802.23,0.0,0.55504,0.00016,28.77897]
[1778742135922,33.81,79807.76,0.0,0.55593,0.00016,28.77196]
[1778742140957,33.81,79804.54,0.0,0.5554,0.00016,28.77614]
[1778742145992,33.82,79803.92,0.0,0.5553,0.00016,28.777]
[1778742150020,33.82,79792.76,0.0,0.5535,0.00016,28.79087]
[1778742151028,33.82,79789.53,0.0,0.55298,0.00016,28.79145]
[1778742152035,33.82,79796.0,0.0,0.55402,0.00016,28.78361]
[1778742156063,33.83,79798.93,0.0,0.55449,0.00016,28.78007]
[1778742160780,33.84,79800.77,0.0,0.55477,0.00016,28.77785]
[1778742166132,33.84,79801.87,0.0,0.55494,0.00016,28.77658]
[1778742171167,33.85,79800.51,0.0,0.55471,0.00016,28.77836]
[1778742176202,33.86,79801.79,0.0,0.55491,0.00016,28.77684]
[1778742181237,33.86,79801.06,0.0,0.55479,0.00016,28.77783]
[1778742185372,33.87,79794.06,0.0,0.55366,0.00016,28.7865]
[1778742186275,33.87,79793.9,0.0,0.55363,0.00016,28.78669]
[1778742189237,33.87,79793.58,0.0,0.55358,0.00016,28.78713]
[1778742192307,33.87,79792.76,0.0,0.55344,0.00016,28.78815]
[1778742192322,33.88,79787.11,0.0,0.55254,0.00016,28.79492]
[1778742193329,33.88,79779.06,0.0,0.55125,0.00016,28.80426]
[1778742194735,33.88,79779.06,0.0,0.55125,0.00016,28.80426]
[1778742194805,33.87,79778.84,0.0,0.55121,0.00016,28.8045]
[1778742200377,33.87,79778.62,0.0,0.55118,0.00016,28.80471]
[1778742205415,33.87,79775.65,0.0,0.55071,0.00016,28.80804]
[1778742208561,33.86,79769.04,0.0,0.54965,0.00016,28.81537]
[1778742214478,33.86,79767.8,0.0,0.54945,0.00016,28.8134]
[1778742219800,33.87,79764.78,0.0,0.54897,0.00016,28.81669]
[1778742220987,33.87,79762.43,0.0,0.54859,0.00016,28.81921]
[1778742221025,33.87,79762.43,0.0,0.54859,0.00016,28.81921]
[1778742226562,33.87,79759.91,0.0,0.54818,0.00016,28.82194]
[1778742230123,33.88,79751.24,0.0,0.54678,0.00016,28.83094]
[1778742233611,33.88,79746.64,0.0,0.54604,0.00016,28.83558]
[1778742238771,33.88,79745.27,0.0,0.54581,0.00016,28.83697]
[1778742243662,33.89,79744.21,0.0,0.54564,0.00016,28.83804]
[1778742247952,33.89,79744.54,0.0,0.54569,0.00016,28.83775]
[1778742252709,33.9,79740.96,0.0,0.54511,0.00016,28.84126]
[1778742252738,33.9,79740.96,0.0,0.54511,0.00016,28.84126]
[1778742255218,33.9,79738.81,0.0,0.54476,0.00016,28.84333]
[1778742255242,33.9,79735.77,0.0,0.54427,0.00016,28.84621]
[1778742256994,33.9,79732.11,0.0,0.54368,0.00016,28.84962]
[1778742257036,33.9,79732.11,0.0,0.54368,0.00016,28.84962]
[1778742257269,33.9,79732.11,0.0,0.54368,0.00016,28.84962]
[1778742257257,33.9,79721.84,0.0,0.54203,0.00016,28.85884]
[1778742258919,33.9,79716.23,0.0,0.54113,0.00016,28.86366]
[1778742260476,33.9,79716.23,0.0,0.54113,0.00016,28.86366]
[1778742260802,33.9,79715.8,0.0,0.54106,0.00016,28.86403]
[1778742265836,33.9,79709.46,0.0,0.54004,0.00016,28.86929]
[1778742267061,33.9,79709.46,0.0,0.54004,0.00016,28.86929]
[1778742267092,33.9,79709.46,0.0,0.54004,0.00016,28.86929]
[1778742267143,33.9,79708.48,0.0,0.53988,0.00016,28.87008]
[1778742268989,33.9,79714.2,0.0,0.5408,0.00016,28.86538]
[1778742271013,33.9,79714.2,0.0,0.5408,0.00016,28.86538]
[1778742271061,33.9,79709.84,0.0,0.5401,0.00016,28.86566]
[1778742272452,33.9,79709.84,0.0,0.5401,0.00016,28.86566]
[1778742277458,33.89,79709.92,0.0,0.54012,0.00016,28.86558]
[1778742282237,33.89,79701.81,0.0,0.53882,0.00016,28.87203]
[1778742284158,33.89,79696.77,0.0,0.538,0.00016,28.8759]
[1778742285976,33.89,79691.87,0.0,0.53722,0.00016,28.87954]
[1778742288391,33.89,79692.22,0.0,0.53727,0.00016,28.87928]
[1778742293333,33.89,79687.46,0.0,0.53651,0.00016,28.88272]
[1778742296045,33.89,79700.25,0.0,0.53857,0.00016,28.87322]
[1778742297696,33.89,79703.26,0.0,0.53905,0.00016,28.87087]
[1778742299848,33.89,79707.02,0.0,0.53966,0.00016,28.8679]
[1778742300077,33.89,79707.02,0.0,0.53966,0.00016,28.86791]
[1778742300757,33.89,79707.02,0.0,0.53966,0.00016,28.86791]
[1778742300952,33.89,79707.02,0.0,0.53966,0.00016,28.86791]
[1778742301069,33.89,79707.02,0.0,0.53966,0.00016,28.86791]
[1778742301164,33.89,79717.17,0.0,0.54129,0.00016,28.85952]
[1778742302637,33.9,79717.17,0.0,0.54129,0.00016,28.85953]
[1778742304722,33.9,79720.79,0.0,0.54187,0.00016,28.85644]
[1778742310150,33.91,79716.95,0.0,0.54124,0.00016,28.85979]
[1778742313179,33.91,79725.58,0.0,0.54263,0.00016,28.85232]
[1778742315192,33.91,79729.39,0.0,0.54324,0.00016,28.84891]
[1778742320227,33.92,79729.65,0.0,0.54327,0.00016,28.84871]
[1778742325261,33.93,79728.04,0.0,0.54301,0.00016,28.85021]
[1778742330297,33.93,79730.97,0.0,0.54347,0.00016,28.8476]
[1778742332310,33.94,79725.66,0.0,0.54262,0.00016,28.84908]
[1778742337345,33.94,79722.66,0.0,0.54213,0.00016,28.85177]
[1778742342380,33.95,79721.24,0.0,0.5419,0.00016,28.85305]
[1778742344395,33.95,79714.48,0.0,0.54081,0.00016,28.85883]
[1778742347415,33.95,79717.87,0.0,0.54136,0.00016,28.85596]
[1778742352454,33.96,79725.12,0.0,0.54251,0.00016,28.84972]
[1778742355480,33.96,79730.85,0.0,0.54343,0.00016,28.84459]
[1778742357805,33.96,79730.69,0.0,0.5434,0.00016,28.84475]
[1778742357876,33.97,79737.38,0.0,0.54448,0.00016,28.83857]
[1778742359635,33.97,79737.38,0.0,0.54448,0.00016,28.83857]
[1778742359694,33.97,79747.88,0.0,0.54616,0.00016,28.82842]
[1778742361565,33.97,79747.88,0.0,0.54616,0.00016,28.82842]
[1778742361607,33.97,79747.88,0.0,0.54616,0.00016,28.82842]
[1778742361708,33.97,79748.61,0.0,0.54628,0.00016,28.8277]
[1778742367556,33.97,79750.88,0.0,0.54664,0.00016,28.82546]
[1778742369659,33.97,79750.88,0.0,0.54664,0.00016,28.82547]
[1778742374080,33.97,79749.4,0.0,0.5464,0.00016,28.82697]
[1778742379838,33.98,79750.54,0.0,0.54657,0.00016,28.82589]
[1778742385683,33.99,79749.79,0.0,0.54645,0.00016,28.82669]
[1778742390717,33.99,79751.39,0.0,0.5467,0.00016,28.82513]
[1778742393947,33.99,79751.39,0.0,0.5467,0.00016,28.82513]
[1778742399979,34.0,79745.89,0.0,0.54581,0.00016,28.82737]
[1778742406831,34.01,79745.77,0.0,0.54578,0.00016,28.82755]
[1778742411864,34.02,79747.14,0.0,0.54599,0.00016,28.82626]
[1778742413775,34.02,79746.96,0.0,0.54596,0.00016,28.82644]
[1778742418913,34.03,79749.65,0.0,0.54639,0.00016,28.82384]
[1778742423948,34.03,79750.24,0.0,0.54647,0.00016,28.82331]
[1778742430189,34.04,79750.46,0.0,0.5465,0.00016,28.82315]
[1778742436032,34.05,79750.93,0.0,0.54657,0.00016,28.82275]
[1778742441067,34.06,79753.39,0.0,0.54696,0.00016,28.82033]
[1778742446102,34.06,79754.3,0.0,0.5471,0.00016,28.81947]
[1778742451138,34.07,79753.14,0.0,0.54691,0.00016,28.81737]
[1778742454313,34.07,79753.14,0.0,0.54691,0.00016,28.81737]
[1778742460400,34.08,79753.13,0.0,0.54689,0.00016,28.81748]
[1778742465753,34.09,79753.86,0.0,0.54701,0.00016,28.81679]
[1778742466341,34.09,79759.7,0.0,0.54794,0.00016,28.81081]
[1778742470469,34.09,79765.58,0.0,0.54887,0.00016,28.80464]
[1778742477320,34.09,79764.57,0.0,0.54871,0.00016,28.80573]
[1778742481411,34.09,79764.21,0.0,0.54865,0.00016,28.80611]
[1778742483365,34.09,79776.47,0.0,0.55061,0.00016,28.79277]
[1778742483721,34.09,79776.47,0.0,0.55061,0.00016,28.79277]
[1778742484370,34.09,79778.84,0.0,0.55099,0.00016,28.79011]
[1778742488701,34.08,79776.91,0.0,0.55069,0.00016,28.79222]
[1778742494440,34.08,79778.16,0.0,0.55089,0.00016,28.79076]
[1778742499476,34.07,79777.72,0.0,0.55083,0.00016,28.7912]
[1778742504511,34.07,79782.26,0.0,0.55156,0.00016,28.786]
[1778742509546,34.06,79784.41,0.0,0.55191,0.00016,28.78347]
[1778742514580,34.06,79787.74,0.0,0.55245,0.00016,28.77621]
[1778742519617,34.05,79792.81,0.0,0.55327,0.00016,28.77016]
[1778742524652,34.05,79791.42,0.0,0.55305,0.00016,28.77176]
[1778742529686,34.04,79790.45,0.0,0.5529,0.00016,28.77287]
[1778742534722,34.04,79789.21,0.0,0.55271,0.00016,28.77428]
[1778742539757,34.03,79786.87,0.0,0.55234,0.00016,28.77698]
[1778742542073,34.03,79786.53,0.0,0.55228,0.00016,28.77737]
[1778742542347,34.03,79786.53,0.0,0.55228,0.00016,28.77737]
[1778742542434,34.03,79786.53,0.0,0.55228,0.00016,28.77737]
[1778742542654,34.03,79786.48,0.0,0.55228,0.00016,28.77741]
[1778742543498,34.03,79768.55,0.0,0.54941,0.00016,28.79757]
[1778742544502,34.03,79767.69,0.0,0.54928,0.00016,28.79849]
[1778742545666,34.03,79767.5,0.0,0.54925,0.00016,28.79869]
[1778742550683,34.03,79764.76,0.0,0.54881,0.00016,28.80161]
[1778742553629,34.03,79758.31,0.0,0.54778,0.00016,28.80837]
[1778742555646,34.03,79752.63,0.0,0.54687,0.00016,28.8142]
[1778742560590,34.03,79745.14,0.0,0.54567,0.00016,28.82164]
[1778742565560,34.03,79738.82,0.0,0.54466,0.00016,28.82772]
[1778742566286,34.03,79738.82,0.0,0.54466,0.00016,28.82772]
[1778742566301,34.03,79738.82,0.0,0.54466,0.00016,28.82772]
[1778742566335,34.03,79738.82,0.0,0.54466,0.00016,28.82772]
[1778742566387,34.03,79738.39,0.0,0.54459,0.00016,28.82812]
[1778742572281,34.03,79734.48,0.0,0.54397,0.00016,28.82843]
[1778742573896,34.03,79737.1,0.0,0.54439,0.00016,28.82598]
[1778742574698,34.03,79741.33,0.0,0.54507,0.00016,28.82197]
[1778742575501,34.03,79746.04,0.0,0.54582,0.00016,28.81742]
[1778742576076,34.03,79746.04,0.0,0.54582,0.00016,28.81742]
[1778742577934,34.03,79746.31,0.0,0.54586,0.00016,28.81715]
[1778742578037,34.03,79737.03,0.0,0.54438,0.00016,28.82606]
[1778742578759,34.03,79737.03,0.0,0.54438,0.00016,28.82606]
[1778742583279,34.03,79737.67,0.0,0.54448,0.00016,28.82546]
[1778742583380,34.03,79733.76,0.0,0.54385,0.00016,28.8291]
[1778742586689,34.03,79730.74,0.0,0.54337,0.00016,28.83186]
[1778742586703,34.03,79730.74,0.0,0.54337,0.00016,28.83186]
[1778742594149,34.02,79728.37,0.0,0.54299,0.00016,28.83396]
[1778742596325,34.02,79729.13,0.0,0.54311,0.00016,28.83328]
[1778742596419,34.02,79733.73,0.0,0.54385,0.00016,28.82908]
[1778742601776,34.02,79737.28,0.0,0.54442,0.00016,28.82578]
[1778742602204,34.02,79737.57,0.0,0.54447,0.00016,28.82551]
[1778742603216,34.02,79728.14,0.0,0.54296,0.00016,28.83416]
[1778742604222,34.02,79723.49,0.0,0.54221,0.00016,28.83827]
[1778742609258,34.02,79722.25,0.0,0.54201,0.00016,28.83934]
[1778742614293,34.02,79724.75,0.0,0.54242,0.00016,28.83714]
[1778742619330,34.01,79727.42,0.0,0.54285,0.00016,28.83476]
[1778742624364,34.02,79723.59,0.0,0.54223,0.00016,28.83817]
[1778742629399,34.02,79723.3,0.0,0.54218,0.00016,28.83846]
[1778742634434,34.03,79723.47,0.0,0.54221,0.00016,28.83501]
[1778742640476,34.03,79725.81,0.0,0.54258,0.00016,28.833]
[1778742645511,34.04,79725.98,0.0,0.5426,0.00016,28.83288]
[1778742652560,34.04,79728.44,0.0,0.54299,0.00016,28.83073]
[1778742658602,34.05,79725.99,0.0,0.54259,0.00016,28.83295]
[1778742670686,34.06,79726.58,0.0,0.54268,0.00016,28.83249]
[1778742675726,34.06,79727.21,0.0,0.54277,0.00016,28.83196]
[1778742680759,34.07,79727.78,0.0,0.54286,0.00016,28.83148]
[1778742685794,34.07,79729.61,0.0,0.54315,0.00016,28.82987]
[1778742687646,34.07,79729.61,0.0,0.54315,0.00016,28.82987]
[1778742687808,34.07,79732.35,0.0,0.54359,0.00016,28.82739]
[1778742693662,34.07,79731.77,0.0,0.5435,0.00016,28.82461]
[1778742698886,34.08,79735.12,0.0,0.54403,0.00016,28.82155]
[1778742703921,34.07,79736.4,0.0,0.54424,0.00016,28.82035]
[1778742709962,34.08,79736.49,0.0,0.54425,0.00016,28.82027]
[1778742713990,34.08,79730.05,0.0,0.54322,0.00016,28.8262]
[1778742719026,34.08,79731.12,0.0,0.54339,0.00016,28.82526]
[1778742724061,34.09,79732.04,0.0,0.54353,0.00016,28.82445]
[1778742730104,34.09,79732.06,0.0,0.54353,0.00016,28.82447]
[1778742731957,34.09,79731.15,0.0,0.54338,0.00016,28.8253]
[1778742732447,34.09,79724.99,0.0,0.54239,0.00016,28.8308]
[1778742734131,34.09,79715.13,0.0,0.54082,0.00016,28.83921]
[1778742737736,34.09,79713.78,0.0,0.5406,0.00016,28.84032]
[1778742737770,34.09,79713.9,0.0,0.54062,0.00016,28.84022]
[1778742743196,34.09,79714.75,0.0,0.54076,0.00016,28.83949]
[1778742748207,34.08,79716.82,0.0,0.5411,0.00016,28.83775]
[1778742748322,34.08,79716.82,0.0,0.5411,0.00016,28.83775]
[1778742748404,34.08,79716.82,0.0,0.5411,0.00016,28.83775]
[1778742748769,34.08,79710.38,0.0,0.54006,0.00016,28.84305]
[1778742750719,34.08,79705.64,0.0,0.53931,0.00016,28.84683]
[1778742754080,34.08,79701.58,0.0,0.53866,0.00016,28.84665]
[1778742759308,34.07,79702.42,0.0,0.5388,0.00016,28.84598]
[1778742764344,34.07,79706.1,0.0,0.53939,0.00016,28.84309]
[1778742770386,34.07,79706.79,0.0,0.5395,0.00016,28.84252]
[1778742771062,34.07,79706.79,0.0,0.5395,0.00016,28.84252]
[1778742777435,34.06,79709.26,0.0,0.5399,0.00016,28.84051]
[1778742781465,34.06,79715.22,0.0,0.54086,0.00016,28.8356]
[1778742786498,34.05,79719.11,0.0,0.54149,0.00016,28.8323]
[1778742788494,34.06,79719.29,0.0,0.54152,0.00016,28.83216]
[1778742788643,34.06,79723.89,0.0,0.54225,0.00016,28.82819]
[1778742794554,34.06,79724.46,0.0,0.54234,0.00016,28.82775]
[1778742799589,34.07,79724.19,0.0,0.54229,0.00016,28.82802]
[1778742800270,34.07,79724.19,0.0,0.54229,0.00016,28.82802]
[1778742800600,34.07,79724.19,0.0,0.54229,0.00016,28.82802]
[1778742800638,34.07,79724.13,0.0,0.54228,0.00016,28.82809]
[1778742806638,34.08,79724.0,0.0,0.54225,0.00016,28.82825]
[1778742811674,34.09,79723.88,0.0,0.54223,0.00016,28.82507]
[1778742817715,34.09,79723.55,0.0,0.54217,0.00016,28.82541]
[1778742823758,34.1,79723.22,0.0,0.54211,0.00016,28.82576]
[1778742828792,34.11,79721.6,0.0,0.54184,0.00016,28.8272]
[1778742832820,34.11,79712.47,0.0,0.54038,0.00016,28.83487]
[1778742837855,34.11,79712.11,0.0,0.54033,0.00016,28.83514]
[1778742843085,34.1,79713.37,0.0,0.54053,0.00016,28.83408]
[1778742849939,34.1,79716.21,0.0,0.54099,0.00016,28.8317]
[1778742854974,34.09,79717.5,0.0,0.5412,0.00016,28.8306]
[1778742860014,34.09,79719.87,0.0,0.54158,0.00016,28.82857]
[1778742866056,34.09,79720.37,0.0,0.54166,0.00016,28.82813]
[1778742868070,34.09,79728.13,0.0,0.54291,0.00016,28.82135]
[1778742873298,34.09,79725.67,0.0,0.54252,0.00016,28.8202]
[1778742879146,34.09,79725.49,0.0,0.54249,0.00016,28.82035]
[1778742884183,34.09,79724.74,0.0,0.54237,0.00016,28.821]
[1778742892237,34.09,79723.87,0.0,0.54223,0.00016,28.82176]
[1778742897372,34.09,79723.74,0.0,0.54221,0.00016,28.82187]
[1778742900555,34.09,79723.5,0.0,0.54217,0.00016,28.82207]
[1778742900762,34.09,79722.62,0.0,0.54203,0.00016,28.82283]
[1778742906338,34.08,79716.61,0.0,0.54107,0.00016,28.82795]
[1778742911536,34.08,79716.29,0.0,0.54102,0.00016,28.82821]
[1778742911574,34.08,79709.98,0.0,0.54001,0.00016,28.8334]
[1778742913389,34.08,79704.43,0.0,0.53912,0.00016,28.83781]
[1778742918427,34.08,79700.17,0.0,0.53844,0.00016,28.84108]
[1778742921445,34.07,79706.75,0.0,0.5395,0.00016,28.83594]
[1778742926486,34.07,79706.08,0.0,0.53939,0.00016,28.83646]
[1778742931521,34.07,79706.76,0.0,0.53951,0.00016,28.83257]
[1778742933726,34.07,79712.87,0.0,0.54049,0.00016,28.82762]
[1778742939578,34.06,79718.95,0.0,0.54147,0.00016,28.82249]
[1778742945621,34.06,79718.95,0.0,0.54147,0.00016,28.82248]
[1778742953866,34.05,79719.62,0.0,0.54158,0.00016,28.82189]
[1778742959720,34.05,79720.3,0.0,0.54169,0.00016,28.82129]
[1778742963818,34.05,79712.18,0.0,0.54039,0.00016,28.82811]
[1778742965760,34.05,79708.16,0.0,0.53975,0.00016,28.83136]
[1778742970795,34.05,79707.98,0.0,0.53972,0.00016,28.83149]
[1778742975830,34.05,79706.8,0.0,0.53953,0.00016,28.83241]
[1778742980872,34.04,79706.38,0.0,0.53947,0.00016,28.83272]
[1778742985901,34.04,79709.24,0.0,0.53993,0.00016,28.8304]
[1778742989928,34.03,79714.57,0.0,0.54079,0.00016,28.82599]
[1778742994964,34.02,79712.93,0.0,0.54054,0.00016,28.82398]
[1778743001006,34.01,79711.97,0.0,0.54039,0.00016,28.82472]
[1778743006040,34.01,79710.89,0.0,0.54022,0.00016,28.82557]
[1778743011075,34.0,79710.64,0.0,0.54019,0.00016,28.82573]
[1778743016110,33.99,79711.96,0.0,0.54041,0.00016,28.8246]
[1778743021145,33.99,79711.03,0.0,0.54026,0.00016,28.82532]
[1778743026184,33.98,79712.52,0.0,0.54051,0.00016,28.82407]
[1778743033156,33.98,79712.52,0.0,0.54051,0.00016,28.82407]
[1778743040011,33.98,79714.77,0.0,0.54087,0.00016,28.82218]
[1778743049172,33.98,79719.48,0.0,0.54163,0.00016,28.81816]
[1778743055386,33.98,79720.14,0.0,0.54173,0.00016,28.81432]
[1778743060423,33.99,79716.17,0.0,0.54109,0.00016,28.81773]
[1778743065458,33.99,79716.96,0.0,0.54122,0.00016,28.81706]
[1778743070535,33.99,79717.79,0.0,0.54135,0.00016,28.81635]
[1778743076535,33.99,79717.56,0.0,0.54132,0.00016,28.81655]
[1778743079832,33.99,79705.29,0.0,0.53934,0.00016,28.82662]
[1778743080943,33.99,79705.29,0.0,0.53934,0.00016,28.82662]
[1778743086606,33.98,79702.23,0.0,0.53885,0.00016,28.829]
[1778743091640,33.98,79702.46,0.0,0.53889,0.00016,28.8288]
[1778743096676,33.98,79701.66,0.0,0.53877,0.00016,28.8294]
[1778743101714,33.97,79699.74,0.0,0.53846,0.00016,28.83087]
[1778743106749,33.97,79696.78,0.0,0.53798,0.00016,28.83311]
[1778743108691,33.97,79696.53,0.0,0.53794,0.00016,28.83329]
[1778743113796,33.97,79690.1,0.0,0.53691,0.00016,28.8347]
[1778743119837,33.97,79688.41,0.0,0.53664,0.00016,28.83591]
[1778743125060,33.97,79688.04,0.0,0.53658,0.00016,28.83617]
[1778743130916,33.97,79687.21,0.0,0.53645,0.00016,28.83676]
[1778743135129,33.97,79694.4,0.0,0.53761,0.00016,28.83154]
[1778743140988,33.96,79694.52,0.0,0.53763,0.00016,28.83144]
[1778743145387,33.96,79696.63,0.0,0.53797,0.00016,28.82986]
[1778743148670,33.96,79693.39,0.0,0.53745,0.00016,28.83227]
[1778743155270,33.96,79694.47,0.0,0.53762,0.00016,28.83146]
[1778743161125,33.96,79694.88,0.0,0.53769,0.00016,28.83115]
[1778743166160,33.96,79693.08,0.0,0.5374,0.00016,28.83248]
[1778743171195,33.96,79689.5,0.0,0.53683,0.00016,28.83175]
[1778743175764,33.96,79688.13,0.0,0.53661,0.00016,28.83273]
[1778743175772,33.96,79688.13,0.0,0.53661,0.00016,28.83273]
[1778743175952,33.96,79688.13,0.0,0.53661,0.00016,28.83273]
[1778743179998,33.96,79684.36,0.0,0.536,0.00016,28.83539]
[1778743180038,33.96,79684.36,0.0,0.536,0.00016,28.83539]
[1778743185481,33.96,79683.94,0.0,0.53593,0.00016,28.83569]
[1778743190510,33.96,79684.17,0.0,0.53597,0.00016,28.83553]
[1778743196648,33.96,79680.71,0.0,0.53541,0.00016,28.83792]
[1778743203420,33.97,79680.39,0.0,0.53535,0.00016,28.83815]
[1778743208456,33.97,79684.25,0.0,0.53597,0.00016,28.83551]
[1778743214498,33.97,79685.11,0.0,0.53611,0.00016,28.83492]
[1778743219534,33.97,79684.64,0.0,0.53603,0.00016,28.83525]
[1778743225763,33.97,79684.91,0.0,0.53608,0.00016,28.83507]
[1778743231617,33.97,79684.57,0.0,0.53602,0.00016,28.83199]
[1778743234799,33.97,79684.37,0.0,0.53599,0.00016,28.83213]
[1778743234856,33.97,79684.4,0.0,0.536,0.00016,28.83211]
[1778743237842,33.97,79684.47,0.0,0.53601,0.00016,28.83206]
[1778743237869,33.97,79684.7,0.0,0.53604,0.00016,28.8319]
[1778743243704,33.97,79683.87,0.0,0.53591,0.00016,28.83248]
[1778743248736,33.97,79690.63,0.0,0.537,0.00016,28.8277]
[1778743254873,33.97,79690.39,0.0,0.53696,0.00016,28.82787]
[1778743260820,33.97,79686.37,0.0,0.53631,0.00016,28.83073]
[1778743266044,33.97,79686.68,0.0,0.53636,0.00016,28.83052]
[1778743272904,33.97,79686.71,0.0,0.53637,0.00016,28.83049]
[1778743277944,33.97,79688.7,0.0,0.53669,0.00016,28.82908]
[1778743283981,33.97,79688.12,0.0,0.5366,0.00016,28.82949]
[1778743289017,33.97,79687.03,0.0,0.53642,0.00016,28.83026]
[1778743295060,33.97,79686.73,0.0,0.53638,0.00016,28.82714]
[1778743298074,33.97,79686.71,0.0,0.53637,0.00016,28.82716]
[1778743298129,33.97,79686.71,0.0,0.53637,0.00016,28.82716]
[1778743301725,33.97,79695.3,0.0,0.53776,0.00016,28.82091]
[1778743308726,33.97,79694.39,0.0,0.53761,0.00016,28.82157]
[1778743308897,33.97,79694.39,0.0,0.53761,0.00016,28.82157]
[1778743308921,33.97,79694.39,0.0,0.53761,0.00016,28.82157]
[1778743311171,33.96,79701.01,0.0,0.53868,0.00016,28.81654]
[1778743317028,33.96,79702.5,0.0,0.53892,0.00016,28.81537]
[1778743322248,33.96,79706.97,0.0,0.53965,0.00016,28.81181]
[1778743328290,33.96,79708.52,0.0,0.5399,0.00016,28.81054]
[1778743333325,33.95,79711.65,0.0,0.54041,0.00016,28.80797]
[1778743333455,33.95,79711.65,0.0,0.54041,0.00016,28.80797]
[1778743341381,33.95,79712.71,0.0,0.54058,0.00016,28.80707]
[1778743346605,33.95,79714.16,0.0,0.54082,0.00016,28.80584]
[1778743353582,33.94,79714.16,0.0,0.54082,0.00016,28.80583]
[1778743353652,33.94,79714.16,0.0,0.54082,0.00016,28.80583]
[1778743354548,33.94,79715.8,0.0,0.54109,0.00016,28.80111]
[1778743354853,33.94,79723.05,0.0,0.54225,0.00016,28.79486]
[1778743356675,33.94,79730.08,0.0,0.54339,0.00016,28.78856]
[1778743362532,33.94,79729.6,0.0,0.54331,0.00016,28.78897]
[1778743365551,33.93,79737.41,0.0,0.54457,0.00016,28.7817]
[1778743368159,33.93,79736.46,0.0,0.54442,0.00016,28.78259]
[1778743368192,33.93,79736.46,0.0,0.54442,0.00016,28.78259]
[1778743368292,33.93,79735.5,0.0,0.54427,0.00016,28.78348]
[1778743373605,33.94,79737.87,0.0,0.54464,0.00016,28.78128]
[1778743375620,33.94,79743.26,0.0,0.54551,0.00016,28.7761]
[1778743380657,33.94,79742.91,0.0,0.54545,0.00016,28.77645]
[1778743385693,33.94,79741.25,0.0,0.54519,0.00016,28.77806]
[1778743386889,33.94,79729.29,0.0,0.54326,0.00016,28.78926]
[1778743393747,33.94,79726.04,0.0,0.54274,0.00016,28.79219]
[1778743398782,33.94,79724.71,0.0,0.54252,0.00016,28.79337]
[1778743403818,33.94,79724.67,0.0,0.54252,0.00016,28.79341]
[1778743408852,33.94,79724.91,0.0,0.54255,0.00016,28.79321]
[1778743413572,33.94,79724.91,0.0,0.54255,0.00016,28.79321]
[1778743414951,33.94,79725.02,0.0,0.54258,0.00016,28.78978]
[1778743420939,33.94,79726.35,0.0,0.54279,0.00016,28.78861]
[1778743425974,33.94,79726.33,0.0,0.54278,0.00016,28.78864]
[1778743431009,33.94,79725.26,0.0,0.54261,0.00016,28.7896]
[1778743436044,33.95,79724.53,0.0,0.54249,0.00016,28.79025]
[1778743441081,33.95,79724.03,0.0,0.54241,0.00016,28.7907]
[1778743446119,33.95,79725.32,0.0,0.54262,0.00016,28.78956]
[1778743449469,33.95,79722.92,0.0,0.54223,0.00016,28.79169]
[1778743450148,33.95,79712.86,0.0,0.54061,0.00016,28.80028]
[1778743451503,33.95,79712.86,0.0,0.54061,0.00016,28.80028]
[1778743451572,33.95,79710.6,0.0,0.54025,0.00016,28.80215]
[1778743452158,33.95,79709.93,0.0,0.54014,0.00016,28.80269]
[1778743453944,33.95,79709.37,0.0,0.54005,0.00016,28.80315]
[1778743454600,33.95,79709.12,0.0,0.54001,0.00016,28.80335]
[1778743456895,33.95,79709.07,0.0,0.54,0.00016,28.80339]
[1778743457105,33.95,79709.07,0.0,0.54,0.00016,28.80339]
[1778743460556,33.95,79709.49,0.0,0.54007,0.00016,28.80304]
[1778743463103,33.94,79710.13,0.0,0.54017,0.00016,28.80251]
[1778743474311,33.94,79709.38,0.0,0.54006,0.00016,28.79978]
[1778743479346,33.94,79708.71,0.0,0.53995,0.00016,28.80032]
[1778743483920,33.94,79708.63,0.0,0.53994,0.00016,28.80038]
[1778743489417,33.94,79708.4,0.0,0.5399,0.00016,28.80057]
[1778743496465,33.94,79708.27,0.0,0.53988,0.00016,28.80067]
[1778743498157,33.94,79707.44,0.0,0.53975,0.00016,28.80134]
[1778743498718,33.94,79708.8,0.0,0.53997,0.00016,28.80024]
[1778743499486,33.94,79725.29,0.0,0.54262,0.00016,28.78621]
[1778743500662,33.94,79728.64,0.0,0.54316,0.00016,28.7832]
[1778743500720,33.94,79728.64,0.0,0.54316,0.00016,28.7832]
[1778743501503,33.94,79730.67,0.0,0.54349,0.00016,28.78136]
[1778743502511,33.94,79736.07,0.0,0.54436,0.00016,28.77636]
[1778743507545,33.94,79736.15,0.0,0.54437,0.00016,28.77627]
[1778743512580,33.94,79734.17,0.0,0.54405,0.00016,28.77811]
[1778743517805,33.93,79734.46,0.0,0.54411,0.00016,28.77778]
[1778743523659,33.92,79735.17,0.0,0.54423,0.00016,28.77702]
[1778743533731,33.9,79736.55,0.0,0.54448,0.00016,28.77224]
[1778743539772,33.89,79738.91,0.0,0.54487,0.00016,28.76991]
[1778743546822,33.88,79738.95,0.0,0.54489,0.00016,28.76979]
[1778743552865,33.87,79739.05,0.0,0.54491,0.00016,28.7696]
[1778743554879,33.86,79744.72,0.0,0.54583,0.00016,28.76406]
[1778743558088,33.87,79750.18,0.0,0.54671,0.00016,28.75862]
[1778743563942,33.87,79754.02,0.0,0.54732,0.00016,28.75473]
[1778743566963,33.87,79760.56,0.0,0.54837,0.00016,28.74791]
[1778743568157,33.87,79771.68,0.0,0.55016,0.00016,28.73583]
[1778743574012,33.87,79773.79,0.0,0.5505,0.00016,28.73347]
[1778743578339,33.87,79772.71,0.0,0.55033,0.00016,28.73468]
[1778743578409,33.87,79778.35,0.0,0.55124,0.00016,28.7283]
[1778743583740,33.87,79779.13,0.0,0.55136,0.00016,28.72739]
[1778743588296,33.87,79786.81,0.0,0.5526,0.00016,28.7184]
[1778743594153,33.86,79785.68,0.0,0.55243,0.00016,28.71637]
[1778743599324,33.86,79786.92,0.0,0.55263,0.00016,28.71487]
[1778743599378,33.86,79786.92,0.0,0.55263,0.00016,28.71487]
[1778743606241,33.86,79786.94,0.0,0.55264,0.00016,28.71481]
[1778743607085,33.86,79786.94,0.0,0.55264,0.00016,28.71481]
[1778743609691,33.86,79790.14,0.0,0.55315,0.00016,28.71098]
[1778743609973,33.86,79790.14,0.0,0.55315,0.00016,28.71098]
[1778743617318,33.86,79788.83,0.0,0.55295,0.00016,28.71253]
[1778743621884,33.85,79789.35,0.0,0.55303,0.00016,28.71189]
[1778743623364,33.85,79782.67,0.0,0.55196,0.00016,28.71978]
[1778743625022,33.85,79780.01,0.0,0.55153,0.00016,28.72286]
[1778743626381,33.85,79788.49,0.0,0.5529,0.00016,28.71289]
[1778743631883,33.85,79791.6,0.0,0.5534,0.00016,28.70915]
[1778743637458,33.85,79792.48,0.0,0.55354,0.00016,28.70808]
[1778743642578,33.85,79792.68,0.0,0.55357,0.00016,28.70783]
[1778743645515,33.85,79798.2,0.0,0.55446,0.00016,28.70106]
[1778743646047,33.85,79798.2,0.0,0.55446,0.00016,28.70106]
[1778743646260,33.85,79798.2,0.0,0.55446,0.00016,28.70106]
[1778743646523,33.85,79798.22,0.0,0.55446,0.00016,28.70103]
[1778743647532,33.85,79809.67,0.0,0.5563,0.00016,28.68654]
[1778743648043,33.85,79809.67,0.0,0.5563,0.00016,28.68654]
[1778743648096,33.85,79809.67,0.0,0.5563,0.00016,28.68654]
[1778743648537,33.85,79810.64,0.0,0.55646,0.00016,28.68529]
[1778743648728,33.85,79810.64,0.0,0.55646,0.00016,28.68529]
[1778743648763,33.85,79810.64,0.0,0.55646,0.00016,28.68529]
[1778743649544,33.85,79811.53,0.0,0.5566,0.00016,28.68414]
[1778743654579,33.84,79811.45,0.0,0.55661,0.00016,28.68076]
[1778743659614,33.83,79814.08,0.0,0.55704,0.00016,28.6772]
[1778743665656,33.83,79818.41,0.0,0.55775,0.00016,28.67136]
[1778743670705,33.82,79811.33,0.0,0.55661,0.00016,28.68069]
[1778743672712,33.82,79804.09,0.0,0.55544,0.00016,28.69]
[1778743673674,33.82,79804.09,0.0,0.55544,0.00016,28.69]
[1778743678928,33.83,79799.32,0.0,0.55467,0.00016,28.69604]
[1778743684796,33.83,79795.25,0.0,0.55402,0.00016,28.7011]
[1778743689836,33.83,79793.67,0.0,0.55376,0.00016,28.70305]
[1778743694866,33.83,79791.31,0.0,0.55338,0.00016,28.70592]
[1778743699901,33.83,79790.45,0.0,0.55324,0.00016,28.70695]
[1778743701279,33.83,79790.45,0.0,0.55324,0.00016,28.70695]
[1778743702007,33.83,79788.43,0.0,0.55292,0.00016,28.70937]
[1778743702108,33.83,79781.71,0.0,0.55183,0.00016,28.7173]
[1778743703934,33.83,79787.65,0.0,0.55279,0.00016,28.7103]
[1778743709139,33.83,79788.77,0.0,0.55297,0.00016,28.70897]
[1778743715014,33.83,79788.71,0.0,0.55297,0.00016,28.70569]
[1778743720118,33.83,79789.62,0.0,0.55311,0.00016,28.70459]
[1778743725135,33.83,79787.72,0.0,0.55281,0.00016,28.70687]
[1778743730168,33.83,79786.51,0.0,0.55261,0.00016,28.70831]
[1778743735222,33.83,79784.67,0.0,0.55232,0.00016,28.71048]
[1778743740234,33.83,79783.63,0.0,0.55215,0.00016,28.71169]
[1778743745247,33.83,79784.25,0.0,0.55225,0.00016,28.71095]
[1778743750369,33.83,79783.54,0.0,0.55214,0.00016,28.71177]
[1778743755413,33.82,79783.74,0.0,0.55217,0.00016,28.71151]
[1778743755815,33.82,79777.84,0.0,0.55122,0.00016,28.71836]
[1778743757829,33.82,79773.36,0.0,0.5505,0.00016,28.72344]
[1778743762886,33.82,79769.65,0.0,0.54991,0.00016,28.72755]
[1778743763587,33.82,79769.65,0.0,0.54991,0.00016,28.72755]
[1778743763631,33.82,79769.65,0.0,0.54991,0.00016,28.72755]
[1778743769564,33.82,79768.72,0.0,0.54976,0.00016,28.72856]
[1778743774571,33.82,79767.17,0.0,0.54951,0.00016,28.72692]
[1778743774626,33.82,79767.17,0.0,0.54951,0.00016,28.72692]
[1778743777450,33.82,79758.91,0.0,0.54818,0.00016,28.73582]
[1778743778718,33.82,79757.35,0.0,0.54793,0.00016,28.73746]
[1778743784501,33.82,79761.9,0.0,0.54866,0.00016,28.73266]
[1778743785847,33.82,79761.9,0.0,0.54866,0.00016,28.73266]
[1778743786515,33.82,79761.93,0.0,0.54866,0.00016,28.73263]
[1778743788533,33.82,79754.82,0.0,0.54752,0.00016,28.74014]
[1778743793565,33.83,79756.37,0.0,0.54776,0.00016,28.73855]
[1778743798599,33.83,79760.72,0.0,0.54846,0.00016,28.73398]
[1778743803633,33.83,79761.63,0.0,0.54861,0.00016,28.73301]
[1778743808671,33.83,79762.87,0.0,0.54881,0.00016,28.73169]
[1778743809844,33.83,79770.76,0.0,0.55008,0.00016,28.72305]
[1778743818742,33.83,79770.18,0.0,0.54999,0.00016,28.72367]
[1778743823775,33.82,79770.93,0.0,0.55011,0.00016,28.72282]
[1778743829816,33.82,79765.39,0.0,0.54922,0.00016,28.72891]
[1778743835858,33.82,79765.15,0.0,0.54919,0.00016,28.72582]
[1778743840893,33.82,79765.56,0.0,0.54925,0.00016,28.72538]
[1778743845928,33.82,79767.75,0.0,0.54961,0.00016,28.72299]
[1778743850963,33.82,79770.66,0.0,0.55008,0.00016,28.71977]
[1778743855998,33.82,79771.0,0.0,0.55013,0.00016,28.71938]
[1778743861035,33.82,79770.18,0.0,0.55,0.00016,28.72029]
[1778743862464,33.82,79776.57,0.0,0.55103,0.00016,28.71309]
[1778743869091,33.82,79775.36,0.0,0.55084,0.00016,28.71445]
[1778743874126,33.82,79775.59,0.0,0.55088,0.00016,28.71417]
[1778743879162,33.82,79776.66,0.0,0.55105,0.00016,28.71293]
[1778743884196,33.81,79776.99,0.0,0.55111,0.00016,28.71253]
[1778743889232,33.81,79777.74,0.0,0.55123,0.00016,28.71166]
[1778743890391,33.81,79785.14,0.0,0.55242,0.00016,28.70304]
[1778743891837,33.81,79785.14,0.0,0.55242,0.00016,28.70304]
[1778743891885,33.81,79785.17,0.0,0.55243,0.00016,28.69966]
[1778743897289,33.81,79785.1,0.0,0.55242,0.00016,28.69974]
[1778743902322,33.81,79784.36,0.0,0.5523,0.00016,28.70062]
[1778743907357,33.81,79786.89,0.0,0.55271,0.00016,28.69763]
[1778743912398,33.81,79791.43,0.0,0.55344,0.00016,28.69219]
[1778743915606,33.81,79791.5,0.0,0.55345,0.00016,28.69211]
[1778743921461,33.82,79796.08,0.0,0.55418,0.00016,28.68655]
[1778743926495,33.82,79798.55,0.0,0.55458,0.00016,28.6835]
[1778743931531,33.81,79800.78,0.0,0.55494,0.00016,28.68066]
[1778743932563,33.81,79800.78,0.0,0.55494,0.00016,28.68066]
[1778743932591,33.81,79800.78,0.0,0.55494,0.00016,28.68066]
[1778743937825,33.81,79807.19,0.0,0.55598,0.00016,28.67243]
[1778743942609,33.8,79816.33,0.0,0.55747,0.00016,28.66033]
[1778743946636,33.79,79823.43,0.0,0.55862,0.00016,28.65068]
[1778743950833,33.79,79830.66,0.0,0.55979,0.00016,28.64063]
[1778743956710,33.78,79833.5,0.0,0.56026,0.00016,28.63319]
[1778743961889,33.78,79834.34,0.0,0.5604,0.00016,28.63194]
[1778743962300,33.77,79835.33,0.0,0.56056,0.00016,28.6305]
[1778743962791,33.77,79835.33,0.0,0.56056,0.00016,28.6305]
[1778743962987,33.77,79835.33,0.0,0.56056,0.00016,28.6305]
[1778743963067,33.77,79835.33,0.0,0.56056,0.00016,28.6305]
[1778743963037,33.77,79862.11,0.0,0.56487,0.00016,28.59079]
[1778743964768,33.77,79863.51,0.0,0.56509,0.00016,28.5886]
[1778743965772,33.77,79858.17,0.0,0.56424,0.00016,28.59681]
[1778743966379,33.77,79858.17,0.0,0.56424,0.00016,28.59681]
[1778743967013,33.77,79858.17,0.0,0.56424,0.00016,28.59681]
[1778743967062,33.77,79858.17,0.0,0.56424,0.00016,28.59681]
[1778743967075,33.77,79862.19,0.0,0.56488,0.00016,28.59063]
[1778743970322,33.77,79860.89,0.0,0.56468,0.00016,28.5926]
[1778743972784,33.77,79860.77,0.0,0.56466,0.00016,28.59277]
[1778743972879,33.77,79863.52,0.0,0.5651,0.00016,28.58851]
[1778743976852,33.77,79858.39,0.0,0.56428,0.00016,28.59638]
[1778743981047,33.76,79848.69,0.0,0.56272,0.00016,28.61095]
[1778743984908,33.76,79855.38,0.0,0.5638,0.00016,28.60089]
[1778743989943,33.76,79858.04,0.0,0.56423,0.00016,28.5968]
[1778743994979,33.76,79856.43,0.0,0.56398,0.00016,28.59921]
[1778744000017,33.76,79856.22,0.0,0.56395,0.00016,28.59949]
[1778744005051,33.75,79853.58,0.0,0.56353,0.00016,28.60343]
[1778744010086,33.75,79856.81,0.0,0.56405,0.00016,28.5985]
[1778744015120,33.75,79860.82,0.0,0.5647,0.00016,28.58895]
[1778744016061,33.75,79860.82,0.0,0.5647,0.00016,28.58895]
[1778744017134,33.75,79875.51,0.0,0.56706,0.00016,28.5658]
[1778744018471,33.75,79878.75,0.0,0.56758,0.00016,28.56059]
[1778744024183,33.74,79876.96,0.0,0.56732,0.00016,28.5632]
[1778744027136,33.74,79876.96,0.0,0.56732,0.00016,28.5632]
[1778744027232,33.73,79877.15,0.0,0.56735,0.00016,28.56285]
[1778744029219,33.73,79871.06,0.0,0.56638,0.00016,28.57256]
[1778744034257,33.7,79870.69,0.0,0.56637,0.00016,28.57251]
[1778744039289,33.69,79872.17,0.0,0.56662,0.00016,28.57004]
[1778744044326,33.69,79874.43,0.0,0.56698,0.00016,28.56641]
[1778744049360,33.69,79875.53,0.0,0.56716,0.00016,28.56464]
[1778744054398,33.69,79876.65,0.0,0.56734,0.00016,28.56283]
[1778744060441,33.69,79877.04,0.0,0.5674,0.00016,28.5622]
[1778744065477,33.69,79876.1,0.0,0.56725,0.00016,28.56372]
[1778744070512,33.69,79878.4,0.0,0.56762,0.00016,28.55998]
[1778744075547,33.69,79877.3,0.0,0.56745,0.00016,28.5584]
[1778744080582,33.69,79879.45,0.0,0.5678,0.00016,28.55486]
[1778744085621,33.69,79884.12,0.0,0.56855,0.00016,28.54714]
[1778744088639,33.69,79889.12,0.0,0.56936,0.00016,28.53876]
[1778744089611,33.69,79889.12,0.0,0.56936,0.00016,28.53876]
[1778744089651,33.69,79889.12,0.0,0.56936,0.00016,28.53876]
[1778744094681,33.68,79886.85,0.0,0.569,0.00016,28.54246]
[1778744099716,33.67,79888.97,0.0,0.56935,0.00016,28.53877]
[1778744101896,33.67,79879.61,0.0,0.56785,0.00016,28.55423]
[1778744107772,33.66,79878.0,0.0,0.5676,0.00016,28.55673]
[1778744111966,33.66,79884.5,0.0,0.56866,0.00016,28.5459]
[1778744117842,33.65,79884.95,0.0,0.56874,0.00016,28.54501]
[1778744122315,33.65,79884.23,0.0,0.56863,0.00016,28.54611]
[1778744122883,33.65,79884.23,0.0,0.56863,0.00016,28.54611]
[1778744124438,33.64,79887.06,0.0,0.56909,0.00016,28.54134]
[1778744126910,33.64,79897.72,0.0,0.57081,0.00016,28.52317]
[1778744132105,33.64,79897.27,0.0,0.57075,0.00016,28.52046]
[1778744137788,33.63,79896.37,0.0,0.57061,0.00016,28.52193]
[1778744144029,33.63,79894.79,0.0,0.57037,0.00016,28.52454]
[1778744149064,33.63,79899.01,0.0,0.57105,0.00016,28.5172]
[1778744154099,33.62,79899.75,0.0,0.57118,0.00016,28.51586]
[1778744159134,33.62,79898.57,0.0,0.57099,0.00016,28.51785]
[1778744164179,33.62,79900.41,0.0,0.57129,0.00016,28.5146]
[1778744169215,33.62,79902.51,0.0,0.57163,0.00016,28.5109]
[1778744172202,33.62,79902.39,0.0,0.57161,0.00016,28.51109]
[1778744172270,33.62,79906.83,0.0,0.57233,0.00016,28.50326]
[1778744172413,33.62,79906.83,0.0,0.57233,0.00016,28.50326]
[1778744173264,33.62,79906.83,0.0,0.57233,0.00016,28.50326]
[1778744175074,33.61,79905.54,0.0,0.57212,0.00016,28.5055]
[1778744175167,33.61,79905.54,0.0,0.57212,0.00016,28.5055]
[1778744175278,33.61,79905.16,0.0,0.57206,0.00016,28.50613]
[1778744180313,33.6,79904.57,0.0,0.57198,0.00016,28.50698]
[1778744185348,33.6,79903.29,0.0,0.57179,0.00016,28.50904]
[1778744190383,33.59,79901.33,0.0,0.57148,0.00016,28.51241]
[1778744193795,33.59,79898.54,0.0,0.57104,0.00016,28.51389]
[1778744193935,33.59,79898.54,0.0,0.57104,0.00016,28.51389]
[1778744193962,33.59,79890.55,0.0,0.56976,0.00016,28.5276]
[1778744195079,33.59,79885.15,0.0,0.56889,0.00016,28.53668]
[1778744197432,33.59,79878.09,0.0,0.56775,0.00016,28.54834]
[1778744200215,33.59,79875.37,0.0,0.56732,0.00016,28.55277]
[1778744200293,33.59,79875.37,0.0,0.56732,0.00016,28.55277]
[1778744200274,33.59,79875.37,0.0,0.56732,0.00016,28.55273]
[1778744205488,33.58,79877.87,0.0,0.56773,0.00016,28.54855]
[1778744209308,33.58,79877.87,0.0,0.56773,0.00016,28.54855]
[1778744210523,33.58,79884.31,0.0,0.56878,0.00016,28.5378]
[1778744213059,33.58,79885.34,0.0,0.56894,0.00016,28.53606]
[1778744213487,33.58,79884.89,0.0,0.56887,0.00016,28.53679]
[1778744213555,33.58,79878.0,0.0,0.56776,0.00016,28.54821]
[1778744216081,33.58,79878.0,0.0,0.56776,0.00016,28.54819]
[1778744221600,33.57,79877.0,0.0,0.56761,0.00016,28.54969]
[1778744226636,33.56,79880.07,0.0,0.56811,0.00016,28.54456]
[1778744231670,33.56,79880.16,0.0,0.56814,0.00016,28.54433]
[1778744236705,33.56,79879.09,0.0,0.56797,0.00016,28.54601]
[1778744241741,33.55,79879.22,0.0,0.568,0.00016,28.54571]
[1778744246776,33.55,79878.55,0.0,0.5679,0.00016,28.54673]
[1778744251810,33.54,79879.21,0.0,0.56802,0.00016,28.54219]
[1778744256846,33.54,79878.95,0.0,0.56798,0.00016,28.54254]
[1778744261880,33.54,79879.48,0.0,0.56807,0.00016,28.54158]
[1778744264901,33.53,79873.24,0.0,0.56707,0.00016,28.55175]
[1778744269936,33.53,79871.97,0.0,0.56687,0.00016,28.55371]
[1778744274972,33.52,79871.97,0.0,0.56688,0.00016,28.55362]
[1778744280014,33.52,79870.04,0.0,0.56658,0.00016,28.55663]
[1778744285046,33.51,79871.44,0.0,0.56681,0.00016,28.55424]
[1778744291085,33.51,79872.12,0.0,0.56693,0.00016,28.55302]
[1778744296118,33.5,79870.39,0.0,0.56666,0.00016,28.55572]
[1778744301153,33.5,79868.25,0.0,0.56632,0.00016,28.55906]
[1778744306189,33.49,79869.14,0.0,0.56648,0.00016,28.55753]
[1778744307383,33.49,79885.76,0.0,0.56916,0.00016,28.53013]
[1778744313378,33.49,79882.47,0.0,0.56864,0.00016,28.53222]
[1778744319283,33.48,79882.28,0.0,0.56862,0.00016,28.53247]
[1778744320570,33.48,79882.05,0.0,0.56858,0.00016,28.53284]
[1778744322304,33.48,79887.58,0.0,0.56948,0.00016,28.52351]
[1778744327340,33.48,79885.95,0.0,0.56922,0.00016,28.52622]
[1778744332376,33.48,79884.54,0.0,0.56899,0.00016,28.52855]
[1778744338416,33.47,79883.31,0.0,0.5688,0.00016,28.53055]
[1778744340872,33.47,79882.99,0.0,0.56875,0.00016,28.53107]
[1778744346473,33.47,79882.43,0.0,0.56867,0.00016,28.53194]
[1778744351508,33.47,79882.66,0.0,0.56871,0.00016,28.5315]
[1778744356548,33.46,79879.63,0.0,0.56822,0.00016,28.5365]
[1778744361587,33.46,79879.83,0.0,0.56826,0.00016,28.53611]
[1778744366624,33.46,79875.1,0.0,0.5675,0.00016,28.54385]
[1778744372665,33.45,79877.15,0.0,0.56784,0.00016,28.53703]
[1778744377700,33.45,79878.42,0.0,0.56805,0.00016,28.53486]
[1778744382735,33.45,79880.65,0.0,0.56842,0.00016,28.53109]
[1778744387770,33.45,79881.16,0.0,0.56851,0.00016,28.53018]
[1778744393939,33.44,79881.53,0.0,0.56857,0.00016,28.52949]
[1778744399854,33.44,79880.24,0.0,0.56837,0.00016,28.53158]
[1778744401868,33.44,79874.31,0.0,0.56741,0.00016,28.54135]
[1778744406924,33.43,79876.02,0.0,0.56769,0.00016,28.53847]
[1778744411959,33.43,79874.77,0.0,0.5675,0.00016,28.54046]
[1778744416999,33.43,79874.93,0.0,0.56753,0.00016,28.54012]
[1778744423038,33.42,79875.55,0.0,0.56764,0.00016,28.53902]
[1778744425427,33.42,79875.74,0.0,0.56767,0.00016,28.53869]
[1778744425509,33.42,79875.74,0.0,0.56767,0.00016,28.53869]
[1778744425844,33.42,79876.06,0.0,0.56772,0.00016,28.53814]
[1778744425986,33.42,79876.06,0.0,0.56772,0.00016,28.53814]
[1778744426177,33.42,79876.06,0.0,0.56772,0.00016,28.53814]
[1778744426232,33.42,79857.04,0.0,0.56464,0.00016,28.56865]
[1778744426713,33.42,79857.04,0.0,0.56464,0.00016,28.56865]
[1778744427066,33.42,79857.04,0.0,0.56464,0.00016,28.56865]
[1778744427882,33.42,79857.04,0.0,0.56464,0.00016,28.56865]
[1778744427949,33.42,79857.04,0.0,0.56464,0.00016,28.56865]
[1778744428073,33.42,79850.29,0.0,0.56354,0.00016,28.57905]
[1778744429101,33.42,79850.29,0.0,0.56354,0.00016,28.57905]
[1778744434484,33.41,79856.31,0.0,0.56453,0.00016,28.56631]
[1778744438809,33.41,79859.24,0.0,0.56502,0.00016,28.56165]
[1778744438817,33.41,79860.25,0.0,0.56518,0.00016,28.56002]
[1778744442178,33.4,79855.21,0.0,0.56437,0.00016,28.56784]
[1778744447212,33.4,79856.84,0.0,0.56465,0.00016,28.56519]
[1778744454370,33.39,79865.63,0.0,0.56609,0.00016,28.5511]
[1778744460308,33.38,79868.48,0.0,0.56656,0.00016,28.54637]
[1778744465345,33.38,79871.29,0.0,0.56703,0.00016,28.5417]
[1778744470379,33.37,79866.8,0.0,0.56631,0.00016,28.54887]
[1778744475414,33.36,79867.2,0.0,0.56638,0.00016,28.54811]
[1778744480449,33.36,79863.16,0.0,0.56573,0.00016,28.55449]
[1778744485484,33.35,79861.15,0.0,0.56541,0.00016,28.55759]
[1778744491526,33.35,79858.43,0.0,0.56499,0.00016,28.55842]
[1778744496561,33.35,79858.46,0.0,0.565,0.00016,28.5583]
[1778744501597,33.34,79856.69,0.0,0.56472,0.00016,28.561]
[1778744506635,33.34,79855.65,0.0,0.56455,0.00016,28.56255]
[1778744511666,33.33,79856.02,0.0,0.56462,0.00016,28.56189]
[1778744516707,33.33,79857.94,0.0,0.56494,0.00016,28.55881]
[1778744521737,33.32,79858.34,0.0,0.56501,0.00016,28.5581]
[1778744526946,33.32,79856.07,0.0,0.56465,0.00016,28.5616]
[1778744528787,33.32,79867.9,0.0,0.56658,0.00016,28.5427]
[1778744530668,33.32,79867.9,0.0,0.56658,0.00016,28.5427]
[1778744531551,33.32,79867.98,0.0,0.56659,0.00016,28.54256]
[1778744531619,33.32,79867.98,0.0,0.56659,0.00016,28.54256]
[1778744536843,33.32,79872.58,0.0,0.56734,0.00016,28.535]
[1778744538703,33.31,79872.96,0.0,0.56741,0.00016,28.53436]
[1778744545013,33.31,79873.98,0.0,0.56758,0.00016,28.53259]
[1778744552957,33.31,79874.87,0.0,0.56774,0.00016,28.52766]
[1778744557990,33.3,79875.49,0.0,0.56784,0.00016,28.52657]
[1778744563026,33.3,79877.67,0.0,0.5682,0.00016,28.5229]
[1778744568067,33.3,79879.53,0.0,0.56851,0.00016,28.51975]
[1778744573102,33.3,79877.95,0.0,0.56825,0.00016,28.52236]
[1778744578141,33.3,79878.03,0.0,0.56827,0.00016,28.52218]
[1778744585286,33.29,79878.81,0.0,0.5684,0.00016,28.52082]
[1778744591240,33.29,79879.0,0.0,0.56843,0.00016,28.52046]
[1778744598284,33.29,79879.13,0.0,0.56846,0.00016,28.52019]
[1778744604741,33.29,79881.13,0.0,0.56879,0.00016,28.5168]
[1778744604923,33.29,79881.13,0.0,0.56879,0.00016,28.5168]
[1778744605426,33.29,79881.11,0.0,0.56879,0.00016,28.51681]
[1778744606631,33.29,79881.11,0.0,0.56879,0.00016,28.51681]
[1778744606727,33.29,79881.11,0.0,0.56879,0.00016,28.51681]
[1778744606636,33.29,79881.08,0.0,0.56878,0.00016,28.51686]
[1778744608633,33.29,79881.08,0.0,0.56878,0.00016,28.51685]
[1778744608703,33.29,79881.0,0.0,0.56877,0.00016,28.51698]
[1778744614396,33.28,79880.32,0.0,0.56867,0.00016,28.51472]
[1778744620090,33.28,79880.24,0.0,0.56866,0.00016,28.51485]
[1778744625568,33.28,79880.43,0.0,0.56869,0.00016,28.51448]
[1778744631520,33.28,79877.44,0.0,0.56821,0.00016,28.51946]
[1778744636550,33.28,79875.98,0.0,0.56797,0.00016,28.52185]
[1778744641585,33.28,79874.88,0.0,0.5678,0.00016,28.52364]
[1778744647627,33.27,79875.14,0.0,0.56784,0.00016,28.52316]
[1778744652662,33.27,79873.28,0.0,0.56754,0.00016,28.52619]
[1778744657698,33.27,79874.72,0.0,0.56778,0.00016,28.52377]
[1778744659711,33.27,79880.13,0.0,0.56866,0.00016,28.51469]
[1778744664746,33.27,79881.62,0.0,0.56891,0.00016,28.51215]
[1778744669781,33.27,79879.8,0.0,0.56861,0.00016,28.5152]
[1778744674816,33.26,79879.55,0.0,0.56858,0.00016,28.51222]
[1778744679851,33.26,79879.95,0.0,0.56865,0.00016,28.51152]
[1778744685992,33.26,79879.93,0.0,0.56865,0.00016,28.51153]
[1778744691936,33.26,79879.85,0.0,0.56864,0.00016,28.51163]
[1778744696062,33.26,79885.97,0.0,0.56964,0.00016,28.5012]
[1778744699992,33.26,79878.26,0.0,0.56838,0.00016,28.51428]
[1778744705035,33.26,79877.86,0.0,0.56832,0.00016,28.51491]
[1778744706132,33.26,79884.7,0.0,0.56943,0.00016,28.50332]
[1778744712082,33.26,79883.9,0.0,0.5693,0.00016,28.50468]
[1778744717115,33.26,79882.23,0.0,0.56903,0.00016,28.50751]
[1778744722150,33.25,79882.67,0.0,0.56911,0.00016,28.50675]
[1778744731773,33.25,79883.21,0.0,0.5692,0.00016,28.50581]
[1778744737255,33.25,79881.91,0.0,0.56899,0.00016,28.50462]
[1778744739269,33.25,79874.29,0.0,0.56775,0.00016,28.5174]
[1778744744304,33.25,79874.92,0.0,0.56786,0.00016,28.51632]
[1778744749342,33.25,79875.93,0.0,0.56803,0.00016,28.5146]
[1778744754374,33.25,79871.21,0.0,0.56726,0.00016,28.52239]
[1778744757395,33.24,79867.14,0.0,0.5666,0.00016,28.52901]
[1778744763437,33.24,79870.66,0.0,0.56718,0.00016,28.52317]
[1778744768473,33.24,79874.87,0.0,0.56787,0.00016,28.51613]
[1778744774515,33.23,79875.97,0.0,0.56806,0.00016,28.51421]
[1778744779551,33.23,79877.0,0.0,0.56823,0.00016,28.51242]
[1778744784585,33.23,79875.02,0.0,0.56791,0.00016,28.51565]
[1778744791635,33.22,79873.19,0.0,0.56763,0.00016,28.51523]
[1778744796763,33.23,79869.16,0.0,0.56697,0.00016,28.52195]
[1778744801704,33.23,79859.01,0.0,0.5653,0.00016,28.53843]
[1778744806833,33.23,79856.37,0.0,0.56486,0.00016,28.5427]
[1778744810767,33.24,79861.87,0.0,0.56575,0.00016,28.53407]
[1778744815802,33.25,79861.66,0.0,0.56571,0.00016,28.5345]
[1778744820837,33.25,79861.52,0.0,0.56568,0.00016,28.53481]
[1778744825872,33.25,79859.05,0.0,0.56527,0.00016,28.53882]
[1778744828893,33.26,79848.96,0.0,0.56362,0.00016,28.55467]
[1778744833505,33.26,79846.57,0.0,0.56322,0.00016,28.55842]
[1778744833671,33.26,79846.57,0.0,0.56322,0.00016,28.55842]
[1778744833928,33.26,79846.36,0.0,0.56318,0.00016,28.55874]
[1778744835394,33.26,79845.07,0.0,0.56297,0.00016,28.5607]
[1778744835474,33.26,79845.07,0.0,0.56297,0.00016,28.5607]
[1778744835942,33.26,79842.76,0.0,0.5626,0.00016,28.5642]
[1778744836193,33.26,79842.76,0.0,0.5626,0.00016,28.5642]
[1778744838380,33.26,79841.78,0.0,0.56244,0.00016,28.56567]
[1778744838963,33.26,79841.32,0.0,0.56236,0.00016,28.56636]
[1778744843998,33.27,79842.35,0.0,0.56252,0.00016,28.56488]
[1778744848485,33.27,79843.79,0.0,0.56275,0.00016,28.56275]
[1778744848522,33.27,79843.79,0.0,0.56275,0.00016,28.56275]
[1778744848526,33.27,79838.09,0.0,0.56182,0.00016,28.57131]
[1778744854068,33.27,79835.74,0.0,0.56144,0.00016,28.57141]
[1778744862124,33.26,79833.33,0.0,0.56106,0.00016,28.57489]
[1778744867271,33.26,79831.57,0.0,0.56077,0.00016,28.57739]
[1778744873201,33.26,79829.8,0.0,0.56049,0.00016,28.5799]
[1778744878236,33.25,79826.72,0.0,0.55999,0.00016,28.58428]
[1778744883272,33.25,79825.64,0.0,0.55982,0.00016,28.58578]
[1778744888306,33.25,79824.49,0.0,0.55963,0.00016,28.58738]
[1778744893955,33.24,79824.34,0.0,0.55961,0.00016,28.58754]
[1778744899383,33.24,79828.69,0.0,0.56033,0.00016,28.58124]
[1778744904418,33.24,79828.62,0.0,0.56033,0.00016,28.58128]
[1778744910460,33.23,79828.36,0.0,0.56029,0.00016,28.58158]
[1778744915494,33.23,79827.72,0.0,0.56019,0.00016,28.57911]
[1778744920530,33.23,79826.47,0.0,0.55999,0.00016,28.58089]
[1778744923654,33.23,79826.61,0.0,0.56002,0.00016,28.58068]
[1778744923962,33.23,79826.61,0.0,0.56002,0.00016,28.58068]
[1778744925565,33.23,79831.96,0.0,0.56089,0.00016,28.57298]
[1778744926942,33.23,79831.96,0.0,0.56089,0.00016,28.57298]
[1778744926971,33.23,79829.03,0.0,0.5604,0.00016,28.57729]
[1778744932614,33.24,79829.79,0.0,0.56052,0.00016,28.57625]
[1778744937764,33.25,79836.52,0.0,0.56161,0.00016,28.56656]
[1778744944698,33.25,79838.18,0.0,0.56187,0.00016,28.5642]
[1778744950741,33.26,79838.46,0.0,0.5619,0.00016,28.56394]
[1778744957905,33.27,79840.89,0.0,0.56229,0.00016,28.56044]
[1778744963832,33.28,79842.79,0.0,0.56259,0.00016,28.55767]
[1778744968867,33.28,79843.22,0.0,0.56265,0.00016,28.55713]
[1778744973903,33.29,79846.9,0.0,0.56325,0.00016,28.54824]
[1778744979647,33.29,79846.61,0.0,0.5632,0.00016,28.54875]
[1778744984980,33.3,79847.84,0.0,0.56339,0.00016,28.54699]
[1778744990013,33.3,79849.9,0.0,0.56372,0.00016,28.54392]
[1778744995048,33.31,79850.72,0.0,0.56385,0.00016,28.54273]
[1778745000084,33.31,79851.29,0.0,0.56393,0.00016,28.54192]
[1778745005118,33.31,79851.96,0.0,0.56404,0.00016,28.54094]
[1778745009148,33.32,79846.32,0.0,0.56311,0.00016,28.54965]
[1778745015190,33.32,79844.13,0.0,0.56275,0.00016,28.55308]
[1778745018325,33.32,79832.99,0.0,0.56092,0.00016,28.56963]
[1778745024253,33.33,79833.69,0.0,0.56104,0.00016,28.56863]
[1778745029288,33.33,79834.4,0.0,0.56115,0.00016,28.56761]
[1778745034323,33.33,79835.41,0.0,0.56132,0.00016,28.56279]
[1778745039682,33.33,79837.81,0.0,0.56171,0.00016,28.55928]
[1778745045401,33.33,79836.97,0.0,0.56157,0.00016,28.56055]
[1778745049759,33.33,79834.43,0.0,0.56115,0.00016,28.5643]
[1778745050051,33.33,79834.4,0.0,0.56115,0.00016,28.56436]
[1778745050504,33.33,79825.53,0.0,0.5597,0.00016,28.57714]
[1778745052449,33.33,79821.74,0.0,0.55908,0.00016,28.58247]
[1778745056478,33.33,79829.42,0.0,0.56034,0.00016,28.57153]
[1778745061513,33.33,79831.8,0.0,0.56073,0.00016,28.56803]
[1778745066548,33.32,79833.9,0.0,0.56108,0.00016,28.56491]
[1778745072004,33.32,79837.54,0.0,0.56168,0.00016,28.55954]
[1778745078745,33.32,79834.98,0.0,0.56127,0.00016,28.56323]
[1778745085684,33.31,79833.92,0.0,0.5611,0.00016,28.56472]
[1778745090717,33.31,79833.78,0.0,0.56108,0.00016,28.56488]
[1778745095752,33.31,79832.23,0.0,0.56084,0.00016,28.56374]
[1778745100787,33.31,79829.25,0.0,0.56035,0.00016,28.56803]
[1778745105823,33.3,79828.9,0.0,0.5603,0.00016,28.5685]
[1778745111864,33.3,79829.21,0.0,0.56035,0.00016,28.568]
[1778745116899,33.3,79828.88,0.0,0.5603,0.00016,28.56844]
[1778745120331,33.3,79828.64,0.0,0.56026,0.00016,28.56877]
[1778745121340,33.3,79827.93,0.0,0.56015,0.00016,28.56979]
[1778745122131,33.3,79833.7,0.0,0.56109,0.00016,28.56142]
[1778745127976,33.3,79835.03,0.0,0.56131,0.00016,28.55951]
[1778745133011,33.3,79837.04,0.0,0.56163,0.00016,28.5566]
[1778745138047,33.31,79836.68,0.0,0.56156,0.00016,28.55721]
[1778745143081,33.31,79835.61,0.0,0.56138,0.00016,28.5589]
[1778745148119,33.32,79832.92,0.0,0.56093,0.00016,28.56293]
[1778745156179,33.33,79832.45,0.0,0.56085,0.00016,28.56039]
[1778745161215,33.33,79830.07,0.0,0.56045,0.00016,28.56394]
[1778745166249,33.34,79829.23,0.0,0.5603,0.00016,28.56525]
[1778745169894,33.35,79828.38,0.0,0.56016,0.00016,28.56655]
[1778745170278,33.35,79827.35,0.0,0.55999,0.00016,28.56803]
[1778745170904,33.35,79827.35,0.0,0.55999,0.00016,28.56803]
[1778745171284,33.35,79819.94,0.0,0.55878,0.00016,28.57848]
[1778745172291,33.35,79812.26,0.0,0.55752,0.00016,28.58901]
[1778745173307,33.35,79812.26,0.0,0.55752,0.00016,28.58901]
[1778745175317,33.34,79811.23,0.0,0.55736,0.00016,28.59038]
[1778745175312,33.34,79805.9,0.0,0.55649,0.00016,28.5975]
[1778745176319,33.34,79807.3,0.0,0.55672,0.00016,28.59564]
[1778745179341,33.34,79812.72,0.0,0.55761,0.00016,28.58832]
[1778745184376,33.34,79816.66,0.0,0.55825,0.00016,28.58288]
[1778745189582,33.33,79820.74,0.0,0.55893,0.00016,28.57717]
[1778745195455,33.33,79825.2,0.0,0.55966,0.00016,28.57082]
[1778745200490,33.33,79826.75,0.0,0.55992,0.00016,28.56856]
[1778745205526,33.32,79827.06,0.0,0.55998,0.00016,28.56807]
[1778745210562,33.32,79823.76,0.0,0.55944,0.00016,28.57271]
[1778745215597,33.32,79822.64,0.0,0.55927,0.00016,28.57088]
[1778745220633,33.31,79824.38,0.0,0.55956,0.00016,28.56837]
[1778745225675,33.31,79825.78,0.0,0.55979,0.00016,28.56635]
[1778745231716,33.31,79824.86,0.0,0.55964,0.00016,28.56761]
[1778745236751,33.3,79825.71,0.0,0.55979,0.00016,28.56635]
[1778745241786,33.3,79828.2,0.0,0.5602,0.00016,28.56275]
[1778745246823,33.3,79828.99,0.0,0.56033,0.00016,28.56158]
[1778745251856,33.3,79829.46,0.0,0.56041,0.00016,28.56086]
[1778745256892,33.29,79829.32,0.0,0.56039,0.00016,28.56101]
[1778745257900,33.29,79823.79,0.0,0.55949,0.00016,28.56891]
[1778745262933,33.29,79820.85,0.0,0.55901,0.00016,28.573]
[1778745267968,33.29,79823.5,0.0,0.55945,0.00016,28.56922]
[1778745271996,33.28,79817.31,0.0,0.55844,0.00016,28.57449]
[1778745277032,33.29,79813.52,0.0,0.55782,0.00016,28.57974]
[1778745284080,33.29,79815.21,0.0,0.55809,0.00016,28.57747]
[1778745289116,33.29,79818.03,0.0,0.55855,0.00016,28.57361]
[1778745294151,33.29,79818.34,0.0,0.5586,0.00016,28.5732]
[1778745296165,33.29,79812.07,0.0,0.55757,0.00016,28.58183]
[1778745301200,33.3,79809.81,0.0,0.5572,0.00016,28.5849]
[1778745306236,33.3,79813.27,0.0,0.55777,0.00016,28.58022]
[1778745311270,33.3,79814.4,0.0,0.55795,0.00016,28.5787]
[1778745316305,33.3,79815.53,0.0,0.55814,0.00016,28.57713]
[1778745321339,33.3,79816.35,0.0,0.55827,0.00016,28.57597]
[1778745326375,33.29,79815.44,0.0,0.55813,0.00016,28.57719]
[1778745329396,33.29,79822.82,0.0,0.55934,0.00016,28.56688]
[1778745334430,33.29,79821.0,0.0,0.55905,0.00016,28.56603]
[1778745338459,33.28,79828.23,0.0,0.56024,0.00016,28.55572]
[1778745343494,33.28,79830.64,0.0,0.56063,0.00016,28.5522]
[1778745348534,33.28,79831.72,0.0,0.56081,0.00016,28.55061]
[1778745353565,33.28,79829.82,0.0,0.5605,0.00016,28.55335]
[1778745358600,33.28,79830.07,0.0,0.56055,0.00016,28.55296]
[1778745364327,33.28,79829.25,0.0,0.56042,0.00016,28.55412]
[1778745365298,33.28,79829.09,0.0,0.56039,0.00016,28.55433]
[1778745365438,33.28,79830.07,0.0,0.56055,0.00016,28.55291]
[1778745366656,33.27,79838.47,0.0,0.56193,0.00016,28.54056]
[1778745368403,33.27,79838.47,0.0,0.56193,0.00016,28.54056]
[1778745374383,33.27,79837.13,0.0,0.56171,0.00016,28.54249]
[1778745379748,33.26,79834.61,0.0,0.56131,0.00016,28.5461]
[1778745385790,33.26,79834.3,0.0,0.56126,0.00016,28.54654]
[1778745387149,33.26,79834.3,0.0,0.56126,0.00016,28.54654]
[1778745387227,33.26,79832.38,0.0,0.56095,0.00016,28.54935]
[1778745388832,33.26,79832.38,0.0,0.56095,0.00016,28.54935]
[1778745388904,33.26,79829.42,0.0,0.56046,0.00016,28.55367]
[1778745394853,33.26,79828.94,0.0,0.5604,0.00016,28.55092]
[1778745399804,33.26,79828.67,0.0,0.56036,0.00016,28.55127]
[1778745404923,33.25,79822.34,0.0,0.55933,0.00016,28.56022]
[1778745410514,33.25,79822.89,0.0,0.55942,0.00016,28.55944]
[1778745412980,33.25,79817.78,0.0,0.55858,0.00016,28.5666]
[1778745419022,33.25,79817.22,0.0,0.55849,0.00016,28.56734]
[1778745424058,33.25,79818.8,0.0,0.55875,0.00016,28.56512]
[1778745429093,33.24,79823.05,0.0,0.55945,0.00016,28.55911]
[1778745434129,33.24,79823.34,0.0,0.5595,0.00016,28.55867]
[1778745439164,33.24,79822.34,0.0,0.55934,0.00016,28.56006]
[1778745440493,33.24,79822.34,0.0,0.55934,0.00016,28.56006]
[1778745440594,33.24,79822.27,0.0,0.55933,0.00016,28.56015]
[1778745446214,33.24,79818.72,0.0,0.55875,0.00016,28.5651]
[1778745450245,33.24,79812.55,0.0,0.55774,0.00016,28.57364]
[1778745455277,33.24,79811.91,0.0,0.55763,0.00016,28.57121]
[1778745460310,33.24,79811.36,0.0,0.55754,0.00016,28.57199]
[1778745465346,33.25,79811.54,0.0,0.55757,0.00016,28.57179]
[1778745470381,33.25,79811.28,0.0,0.55752,0.00016,28.57219]
[1778745480632,33.25,79812.38,0.0,0.5577,0.00016,28.57069]
[1778745481631,33.26,79806.92,0.0,0.55679,0.00016,28.57817]
[1778745486782,33.26,79805.53,0.0,0.55656,0.00016,28.58006]
[1778745488524,33.26,79796.71,0.0,0.55511,0.00016,28.59163]
[1778745493559,33.26,79793.19,0.0,0.55453,0.00016,28.59614]
[1778745497860,33.26,79793.94,0.0,0.55466,0.00016,28.59519]
[1778745498595,33.26,79781.92,0.0,0.55268,0.00016,28.61017]
[1778745499601,33.26,79775.24,0.0,0.55158,0.00016,28.61818]
[1778745500682,33.26,79772.63,0.0,0.55115,0.00016,28.62126]
[1778745501615,33.26,79772.8,0.0,0.55118,0.00016,28.62107]
[1778745506650,33.27,79770.51,0.0,0.5508,0.00016,28.62378]
[1778745511685,33.27,79768.29,0.0,0.55044,0.00016,28.62297]
[1778745516720,33.26,79767.77,0.0,0.55036,0.00016,28.62355]
[1778745521936,33.26,79762.19,0.0,0.54944,0.00016,28.62985]
[1778745527797,33.26,79762.76,0.0,0.54954,0.00016,28.62919]
[1778745532832,33.26,79762.74,0.0,0.54954,0.00016,28.62921]
[1778745539881,33.26,79762.88,0.0,0.54956,0.00016,28.62904]
[1778745541839,33.26,79764.7,0.0,0.54986,0.00016,28.62699]
[1778745543636,33.26,79762.31,0.0,0.54947,0.00016,28.62969]
[1778745543662,33.26,79758.08,0.0,0.54877,0.00016,28.63439]
[1778745543872,33.26,79758.08,0.0,0.54877,0.00016,28.63439]
[1778745543967,33.26,79757.22,0.0,0.54863,0.00016,28.63533]
[1778745548943,33.26,79763.25,0.0,0.54962,0.00016,28.62866]
[1778745553980,33.27,79764.09,0.0,0.54975,0.00016,28.62774]
[1778745560023,33.27,79764.35,0.0,0.54979,0.00016,28.62749]
[1778745565059,33.27,79765.2,0.0,0.54993,0.00016,28.62656]
[1778745567407,33.27,79763.99,0.0,0.54973,0.00016,28.62794]
[1778745567569,33.27,79763.99,0.0,0.54973,0.00016,28.62794]
[1778745567662,33.27,79762.93,0.0,0.54955,0.00016,28.62914]
[1778745569087,33.27,79753.35,0.0,0.54797,0.00016,28.63967]
[1778745569872,33.27,79753.35,0.0,0.54797,0.00016,28.63967]
[1778745569910,33.27,79753.35,0.0,0.54797,0.00016,28.63967]
[1778745570076,33.27,79753.35,0.0,0.54797,0.00016,28.63967]
[1778745570105,33.27,79749.45,0.0,0.54733,0.00016,28.64384]
[1778745572613,33.28,79749.45,0.0,0.54734,0.00016,28.64049]
[1778745572687,33.27,79742.05,0.0,0.54612,0.00016,28.64817]
[1778745572808,33.27,79742.05,0.0,0.54612,0.00016,28.64817]
[1778745572813,33.27,79742.05,0.0,0.54612,0.00016,28.64817]
[1778745573013,33.27,79742.05,0.0,0.54612,0.00016,28.64817]
[1778745573117,33.27,79742.8,0.0,0.54624,0.00016,28.6474]
[1778745573950,33.27,79742.8,0.0,0.54624,0.00016,28.6474]
[1778745574122,33.27,79742.73,0.0,0.54623,0.00016,28.64747]
[1778745575130,33.28,79728.73,0.0,0.54392,0.00016,28.66133]
[1778745576137,33.28,79719.26,0.0,0.54236,0.00016,28.67016]
[1778745577144,33.28,79712.83,0.0,0.5413,0.00017,28.6759]
[1778745580234,33.28,79710.25,0.0,0.54087,0.00017,28.67815]
[1778745580272,33.28,79708.57,0.0,0.5406,0.00017,28.67959]
[1778745586211,33.28,79703.73,0.0,0.5398,0.00017,28.68368]
[1778745591251,33.28,79700.17,0.0,0.53921,0.00017,28.68661]
[1778745596296,33.27,79706.05,0.0,0.54018,0.00017,28.68171]
[1778745600681,33.27,79705.52,0.0,0.5401,0.00017,28.68213]
[1778745602856,33.27,79714.67,0.0,0.54161,0.00017,28.67423]
[1778745600108,33.27,79714.67,0.0,0.54161,0.00017,28.67423]
[1778745612454,33.27,79714.67,0.0,0.54161,0.00017,28.67423]
[1778745619480,33.27,79713.36,0.0,0.54139,0.00017,28.67538]
[1778745624514,33.27,79713.9,0.0,0.54148,0.00017,28.67491]
[1778745629549,33.27,79714.55,0.0,0.54159,0.00017,28.67433]
[1778745630556,33.27,79725.84,0.0,0.54345,0.00016,28.66402]
[1778745631563,33.27,79737.7,0.0,0.54541,0.00016,28.64916]
[1778745634586,33.27,79725.25,0.0,0.54336,0.00016,28.66123]
[1778745637606,33.27,79715.2,0.0,0.5417,0.00017,28.67041]
[1778745642790,33.27,79711.05,0.0,0.54102,0.00017,28.67406]
[1778745648684,33.27,79714.31,0.0,0.54155,0.00017,28.6712]
[1778745651707,33.27,79726.6,0.0,0.54358,0.00016,28.65997]
[1778745652607,33.27,79726.6,0.0,0.54358,0.00016,28.65997]
[1778745652713,33.27,79737.15,0.0,0.54532,0.00016,28.64972]
[1778745653720,33.27,79740.69,0.0,0.5459,0.00016,28.64615]
[1778745656445,33.27,79739.98,0.0,0.54579,0.00016,28.64686]
[1778745656740,33.27,79741.97,0.0,0.54612,0.00016,28.64484]
[1778745658754,33.27,79729.94,0.0,0.54413,0.00016,28.65676]
[1778745662522,33.27,79730.48,0.0,0.54422,0.00016,28.65624]
[1778745662784,33.27,79729.89,0.0,0.54413,0.00016,28.65681]
[1778745663792,33.27,79724.08,0.0,0.54317,0.00016,28.66231]
[1778745668827,33.27,79722.17,0.0,0.54285,0.00016,28.66409]
[1778745668902,33.27,79722.17,0.0,0.54285,0.00016,28.66409]
[1778745669833,33.27,79721.63,0.0,0.54276,0.00016,28.66459]
[1778745671696,33.27,79721.5,0.0,0.54274,0.00016,28.66471]
[1778745671847,33.27,79721.61,0.0,0.54276,0.00016,28.66461]
[1778745673281,33.27,79718.97,0.0,0.54232,0.00017,28.66702]
[1778745675876,33.27,79707.5,0.0,0.54043,0.00017,28.67713]
[1778745680916,33.28,79710.7,0.0,0.54095,0.00017,28.67442]
[1778745685952,33.28,79708.53,0.0,0.54059,0.00017,28.67634]
[1778745688821,33.29,79707.83,0.0,0.54047,0.00017,28.67694]
[1778745688972,33.29,79707.43,0.0,0.5404,0.00017,28.6773]
[1778745694008,33.29,79704.1,0.0,0.53985,0.00017,28.67679]
[1778745699727,33.3,79705.42,0.0,0.54006,0.00016,28.67572]
[1778745699816,33.3,79704.54,0.0,0.53992,0.00016,28.67647]
[1778745705085,33.31,79701.9,0.0,0.53948,0.00016,28.67869]
[1778745706236,33.31,79701.9,0.0,0.53948,0.00016,28.67869]
[1778745706335,33.31,79703.64,0.0,0.53976,0.00016,28.67727]
[1778745712134,33.32,79708.2,0.0,0.54051,0.00016,28.67347]
[1778745717170,33.32,79705.12,0.0,0.53999,0.00016,28.67611]
[1778745721058,33.32,79708.1,0.0,0.54048,0.00016,28.67361]
[1778745721198,33.32,79708.58,0.0,0.54056,0.00016,28.6732]
[1778745722421,33.32,79708.58,0.0,0.54056,0.00016,28.6732]
[1778745722521,33.33,79701.08,0.0,0.53932,0.00016,28.67947]
[1778745723449,33.33,79701.08,0.0,0.53932,0.00016,28.67947]
[1778745725226,33.33,79688.44,0.0,0.53724,0.00017,28.68941]
[1778745728247,33.33,79687.24,0.0,0.53704,0.00017,28.69032]
[1778745732464,33.33,79682.78,0.0,0.5363,0.00017,28.69361]
[1778745732562,33.33,79682.33,0.0,0.53623,0.00017,28.69394]
[1778745733324,33.33,79682.33,0.0,0.53623,0.00017,28.69394]
[1778745733534,33.33,79682.33,0.0,0.53623,0.00017,28.69394]
[1778745733622,33.33,79681.01,0.0,0.53601,0.00017,28.69489]
[1778745735296,33.33,79666.19,0.0,0.53356,0.00017,28.70498]
[1778745736430,33.33,79666.19,0.0,0.53356,0.00017,28.70498]
[1778745738317,33.33,79655.25,0.0,0.53175,0.00017,28.71173]
[1778745743507,33.33,79653.54,0.0,0.53147,0.00017,28.71274]
[1778745744276,33.33,79653.54,0.0,0.53147,0.00017,28.71274]
[1778745744691,33.33,79653.54,0.0,0.53147,0.00017,28.71274]
[1778745744780,33.33,79650.48,0.0,0.53097,0.00017,28.7145]
[1778745746373,33.33,79639.71,0.0,0.52919,0.00017,28.72031]
[1778745749394,33.33,79648.99,0.0,0.53072,0.00017,28.71534]
[1778745752260,33.34,79653.18,0.0,0.53141,0.00017,28.70962]
[1778745752448,33.34,79653.18,0.0,0.53141,0.00017,28.70962]
[1778745752523,33.34,79657.72,0.0,0.53216,0.00017,28.70694]
[1778745758458,33.34,79661.22,0.0,0.53274,0.00017,28.7048]
[1778745759789,33.34,79661.22,0.0,0.53274,0.00017,28.7048]
[1778745759881,33.34,79661.93,0.0,0.53286,0.00017,28.70436]
[1778745762778,33.34,79661.88,0.0,0.53285,0.00017,28.70439]
[1778745762867,33.34,79658.76,0.0,0.53233,0.00017,28.70631]
[1778745763646,33.34,79648.83,0.0,0.53069,0.00017,28.7121]
[1778745764501,33.34,79648.83,0.0,0.53069,0.00017,28.7121]
[1778745769536,33.34,79649.17,0.0,0.53075,0.00017,28.71192]
[1778745774572,33.34,79655.56,0.0,0.5318,0.00017,28.70824]
[1778745779606,33.34,79658.26,0.0,0.53225,0.00017,28.70663]
[1778745784641,33.34,79660.96,0.0,0.53269,0.00017,28.70499]
[1778745789676,33.34,79663.21,0.0,0.53306,0.00017,28.70359]
[1778745793027,33.35,79667.07,0.0,0.5337,0.00017,28.70113]
[1778745797732,33.35,79658.74,0.0,0.53232,0.00017,28.70637]
[1778745798740,33.35,79666.34,0.0,0.53358,0.00017,28.70162]
[1778745800753,33.35,79665.56,0.0,0.53345,0.00017,28.70213]
[1778745803928,33.36,79659.93,0.0,0.53252,0.00017,28.70567]
[1778745809816,33.36,79659.13,0.0,0.53238,0.00017,28.70617]
[1778745814851,33.36,79657.78,0.0,0.53216,0.00017,28.70365]
[1778745817117,33.36,79656.91,0.0,0.53202,0.00017,28.70417]
[1778745819888,33.36,79668.34,0.0,0.5339,0.00017,28.69703]
[1778745824922,33.36,79667.73,0.0,0.5338,0.00017,28.69743]
[1778745829957,33.36,79666.79,0.0,0.53364,0.00017,28.69804]
[1778745834996,33.37,79666.38,0.0,0.53358,0.00017,28.69832]
[1778745837025,33.37,79664.46,0.0,0.53326,0.00017,28.69955]
[1778745837329,33.37,79664.46,0.0,0.53326,0.00017,28.69955]
[1778745838013,33.37,79664.7,0.0,0.5333,0.00017,28.6994]
[1778745843054,33.37,79662.93,0.0,0.533,0.00017,28.70052]
[1778745846545,33.37,79658.74,0.0,0.53231,0.00017,28.70311]
[1778745849705,33.37,79653.34,0.0,0.53142,0.00017,28.70632]
[1778745855136,33.38,79655.98,0.0,0.53185,0.00017,28.70479]
[1778745859165,33.38,79661.45,0.0,0.53275,0.00016,28.70148]
[1778745861159,33.38,79660.85,0.0,0.53265,0.00016,28.70186]
[1778745867219,33.39,79662.34,0.0,0.5329,0.00016,28.70095]
[1778745872253,33.39,79665.97,0.0,0.5335,0.00016,28.69533]
[1778745877289,33.39,79668.39,0.0,0.53389,0.00016,28.69378]
[1778745882323,33.4,79669.73,0.0,0.53411,0.00016,28.69291]
[1778745887361,33.4,79679.66,0.0,0.53575,0.00016,28.68613]
[1778745889374,33.4,79680.75,0.0,0.53593,0.00016,28.68536]
[1778745894093,33.4,79667.02,0.0,0.53366,0.00016,28.69469]
[1778745899443,33.4,79666.32,0.0,0.53355,0.00016,28.69515]
[1778745900565,33.4,79666.32,0.0,0.53355,0.00016,28.69515]
[1778745900965,33.4,79666.32,0.0,0.53355,0.00016,28.69515]
[1778745901035,33.4,79666.32,0.0,0.53355,0.00016,28.69515]
[1778745902997,33.4,79661.5,0.0,0.53275,0.00016,28.69819]
[1778745903089,33.4,79661.5,0.0,0.53275,0.00016,28.69819]
[1778745903098,33.4,79658.07,0.0,0.53218,0.00016,28.70028]
[1778745903298,33.4,79658.07,0.0,0.53218,0.00016,28.70028]
[1778745903394,33.4,79658.07,0.0,0.53218,0.00016,28.70028]
[1778745903521,33.4,79658.07,0.0,0.53218,0.00016,28.70028]
[1778745903622,33.4,79657.32,0.0,0.53206,0.00016,28.70074]
[1778745905063,33.4,79657.32,0.0,0.53206,0.00016,28.70074]
[1778745905146,33.4,79655.26,0.0,0.53172,0.00016,28.70196]
[1778745907622,33.41,79647.59,0.0,0.53045,0.00016,28.70632]
[1778745912008,33.4,79640.43,0.0,0.52928,0.00017,28.71012]
[1778745917036,33.4,79638.79,0.0,0.529,0.00017,28.71095]
[1778745917781,33.4,79632.7,0.0,0.528,0.00017,28.71394]
[1778745923611,33.4,79636.14,0.0,0.52857,0.00017,28.71228]
[1778745928646,33.4,79638.6,0.0,0.52897,0.00017,28.71106]
[1778745933681,33.4,79638.55,0.0,0.52896,0.00017,28.70775]
[1778745934891,33.41,79644.25,0.0,0.52991,0.00017,28.70479]
[1778745940987,33.41,79646.73,0.0,0.53031,0.00017,28.70346]
[1778745946146,33.41,79647.81,0.0,0.53049,0.00017,28.70286]
[1778745951807,33.41,79656.65,0.0,0.53195,0.00016,28.69781]
[1778745956843,33.41,79658.77,0.0,0.5323,0.00016,28.69656]
[1778745957850,33.41,79652.97,0.0,0.53134,0.00016,28.69998]
[1778745962252,33.42,79649.36,0.0,0.53074,0.00016,28.70204]
[1778745962304,33.42,79649.36,0.0,0.53074,0.00016,28.70204]
[1778745962396,33.42,79649.36,0.0,0.53074,0.00016,28.70204]
[1778745962455,33.42,79649.36,0.0,0.53074,0.00016,28.70204]
[1778745962632,33.42,79649.36,0.0,0.53074,0.00016,28.70204]
[1778745962884,33.42,79647.33,0.0,0.53041,0.00016,28.70316]
[1778745965229,33.41,79649.36,0.0,0.53074,0.00016,28.70202]
[1778745970541,33.4,79651.71,0.0,0.53114,0.00016,28.70068]
[1778745975976,33.4,79653.09,0.0,0.53137,0.00017,28.69987]
[1778745981012,33.39,79648.03,0.0,0.53054,0.00017,28.7027]
[1778745986047,33.38,79648.97,0.0,0.5307,0.00017,28.70215]
[1778745989068,33.38,79654.5,0.0,0.53161,0.00017,28.69898]
[1778745994103,33.38,79652.41,0.0,0.53127,0.00017,28.69685]
[1778745997330,33.38,79653.32,0.0,0.53142,0.00017,28.69632]
[1778746001155,33.38,79660.96,0.0,0.53268,0.00017,28.69175]
[1778746001783,33.38,79660.96,0.0,0.53268,0.00017,28.69175]
[1778746002159,33.38,79661.03,0.0,0.53269,0.00017,28.69171]
[1778746007194,33.38,79664.57,0.0,0.53328,0.00017,28.6895]
[1778746012231,33.38,79665.59,0.0,0.53344,0.00017,28.68886]
[1778746017527,33.38,79666.42,0.0,0.53358,0.00017,28.68834]
[1778746017534,33.38,79670.89,0.0,0.53432,0.00016,28.68541]
[1778746023307,33.38,79665.55,0.0,0.53343,0.00017,28.6889]
[1778746028343,33.39,79666.65,0.0,0.53362,0.00016,28.6882]
[1778746033377,33.39,79667.09,0.0,0.53369,0.00016,28.68792]
[1778746038413,33.39,79665.04,0.0,0.53335,0.00016,28.68924]
[1778746043451,33.39,79664.21,0.0,0.53321,0.00016,28.68977]
[1778746048486,33.39,79660.8,0.0,0.53265,0.00017,28.6919]
[1778746053521,33.39,79660.9,0.0,0.53266,0.00017,28.68851]
[1778746055139,33.39,79667.4,0.0,0.53374,0.00016,28.6844]
[1778746060606,33.39,79671.94,0.0,0.53449,0.00016,28.68141]
[1778746065812,33.39,79673.36,0.0,0.53472,0.00016,28.68045]
[1778746070628,33.39,79673.96,0.0,0.53482,0.00016,28.68004]
[1778746070720,33.39,79679.94,0.0,0.53581,0.00016,28.67588]
[1778746071833,33.39,79679.94,0.0,0.53581,0.00016,28.67588]
[1778746071856,33.39,79687.71,0.0,0.53709,0.00016,28.67022]
[1778746072592,33.39,79687.71,0.0,0.53709,0.00016,28.67022]
[1778746072623,33.39,79687.71,0.0,0.53709,0.00016,28.67022]
[1778746072655,33.39,79687.71,0.0,0.53709,0.00016,28.67022]
[1778746074372,33.39,79692.12,0.0,0.53781,0.00016,28.66687]
[1778746074462,33.39,79692.12,0.0,0.53781,0.00016,28.66687]
[1778746074641,33.39,79692.12,0.0,0.53781,0.00016,28.66687]
[1778746074669,33.39,79693.36,0.0,0.53802,0.00016,28.66591]
[1778746079705,33.39,79694.82,0.0,0.53826,0.00016,28.66476]
[1778746082159,33.39,79699.71,0.0,0.53907,0.00016,28.66087]
[1778746083388,33.38,79702.46,0.0,0.53952,0.00016,28.65861]
[1778746085977,33.38,79702.11,0.0,0.53947,0.00016,28.65888]
[1778746086224,33.38,79693.95,0.0,0.53812,0.00016,28.66539]
[1778746090781,33.37,79688.52,0.0,0.53723,0.00016,28.66953]
[1778746096025,33.37,79689.55,0.0,0.53741,0.00016,28.66872]
[1778746101858,33.36,79692.28,0.0,0.53786,0.00016,28.6666]
[1778746106893,33.36,79695.41,0.0,0.53838,0.00016,28.66414]
[1778746111963,33.36,79693.15,0.0,0.53801,0.00016,28.66589]
[1778746117971,33.35,79690.6,0.0,0.5376,0.00017,28.66448]
[1778746123005,33.35,79690.06,0.0,0.53751,0.00017,28.66488]
[1778746129048,33.34,79688.76,0.0,0.5373,0.00017,28.66584]
[1778746134083,33.34,79688.1,0.0,0.53719,0.00017,28.66632]
[1778746139119,33.33,79691.2,0.0,0.53771,0.00017,28.66394]
[1778746140001,33.33,79691.2,0.0,0.53771,0.00017,28.66394]
[1778746140149,33.33,79691.2,0.0,0.53771,0.00017,28.66394]
[1778746140236,33.33,79698.12,0.0,0.53885,0.00017,28.6585]
[1778746144159,33.33,79709.38,0.0,0.54072,0.00016,28.64911]
[1778746149190,33.32,79708.95,0.0,0.54065,0.00017,28.64942]
[1778746154224,33.31,79707.53,0.0,0.54043,0.00017,28.65058]
[1778746159259,33.3,79704.7,0.0,0.53997,0.00017,28.65291]
[1778746164298,33.29,79704.83,0.0,0.53999,0.00017,28.65276]
[1778746169329,33.28,79706.5,0.0,0.54028,0.00017,28.6513]
[1778746175371,33.28,79705.65,0.0,0.54015,0.00017,28.64862]
[1778746175989,33.28,79705.65,0.0,0.54015,0.00017,28.64862]
[1778746177292,33.27,79705.51,0.0,0.54012,0.00017,28.64873]
[1778746182593,33.27,79705.52,0.0,0.54013,0.00017,28.64867]
[1778746185538,33.26,79709.69,0.0,0.54082,0.00017,28.6451]
[1778746185894,33.27,79716.23,0.0,0.5419,0.00017,28.63935]
[1778746186862,33.27,79721.9,0.0,0.54284,0.00017,28.6342]
[1778746189856,33.27,79726.26,0.0,0.54356,0.00017,28.63012]
[1778746189956,33.27,79719.01,0.0,0.54236,0.00017,28.63684]
[1778746193753,33.27,79717.36,0.0,0.54209,0.00017,28.63834]
[1778746193955,33.27,79717.36,0.0,0.54209,0.00017,28.63834]
[1778746194054,33.27,79710.1,0.0,0.54089,0.00017,28.64476]
[1778746197191,33.27,79718.71,0.0,0.54231,0.00017,28.63712]
[1778746198977,33.27,79718.71,0.0,0.54231,0.00017,28.63712]
[1778746199070,33.27,79727.2,0.0,0.54371,0.00017,28.62923]
[1778746201653,33.27,79732.55,0.0,0.5446,0.00017,28.62408]
[1778746204378,33.26,79732.55,0.0,0.5446,0.00017,28.62407]
[1778746211626,33.26,79733.03,0.0,0.54468,0.00017,28.62356]
[1778746213894,33.26,79734.09,0.0,0.54486,0.00017,28.62252]
[1778746216767,33.26,79740.77,0.0,0.54596,0.00017,28.61583]
[1778746216869,33.26,79748.07,0.0,0.54717,0.00016,28.60826]
[1778746222703,33.25,79753.87,0.0,0.54813,0.00016,28.60203]
[1778746223673,33.25,79753.87,0.0,0.54813,0.00016,28.60203]
[1778746229752,33.25,79759.54,0.0,0.54907,0.00016,28.59578]
[1778746234786,33.25,79762.38,0.0,0.54954,0.00016,28.58923]
[1778746238816,33.24,79771.11,0.0,0.55099,0.00016,28.57919]
[1778746240775,33.24,79772.72,0.0,0.55125,0.00016,28.57728]
[1778746240783,33.24,79772.72,0.0,0.55125,0.00016,28.57728]
[1778746240835,33.24,79772.72,0.0,0.55125,0.00016,28.57728]
[1778746240921,33.24,79776.09,0.0,0.55181,0.00016,28.57328]
[1778746242151,33.24,79782.44,0.0,0.55286,0.00016,28.56559]
[1778746242569,33.24,79782.44,0.0,0.55286,0.00016,28.56559]
[1778746242752,33.24,79782.44,0.0,0.55286,0.00016,28.56559]
[1778746243035,33.24,79785.78,0.0,0.55341,0.00016,28.56146]
[1778746243846,33.24,79785.78,0.0,0.55341,0.00016,28.56146]
[1778746244194,33.23,79786.31,0.0,0.5535,0.00016,28.56078]
[1778746245865,33.24,79791.62,0.0,0.55437,0.00016,28.55417]
[1778746247083,33.24,79801.13,0.0,0.55593,0.00016,28.54193]
[1778746252913,33.24,79803.23,0.0,0.55627,0.00016,28.5392]
[1778746256439,33.24,79803.97,0.0,0.55639,0.00016,28.53822]
[1778746257153,33.25,79814.01,0.0,0.55804,0.00016,28.52469]
[1778746260973,33.24,79822.64,0.0,0.55947,0.00016,28.51253]
[1778746266006,33.23,79820.17,0.0,0.55908,0.00016,28.51586]
[1778746269096,33.23,79822.15,0.0,0.5594,0.00016,28.51305]
[1778746269150,33.23,79823.77,0.0,0.55967,0.00016,28.51075]
[1778746275473,33.23,79823.31,0.0,0.5596,0.00016,28.51137]
[1778746276082,33.23,79822.01,0.0,0.55938,0.00016,28.51321]
[1778746281119,33.22,79820.48,0.0,0.55914,0.00016,28.51532]
[1778746283223,33.22,79822.17,0.0,0.55941,0.00016,28.51293]
[1778746283237,33.22,79835.44,0.0,0.5616,0.00016,28.49362]
[1778746284141,33.22,79835.44,0.0,0.5616,0.00016,28.49359]
[1778746289175,33.18,79836.44,0.0,0.56181,0.00016,28.49156]
[1778746292431,33.18,79837.39,0.0,0.56199,0.00016,28.48665]
[1778746295353,33.18,79837.14,0.0,0.56195,0.00016,28.48699]
[1778746295562,33.17,79839.89,0.0,0.5624,0.00016,28.48285]
[1778746295659,33.17,79839.89,0.0,0.5624,0.00016,28.48285]
[1778746296225,33.17,79839.61,0.0,0.56236,0.00016,28.4832]
[1778746297434,33.17,79851.05,0.0,0.56424,0.00016,28.46562]
[1778746298203,33.17,79851.05,0.0,0.56424,0.00016,28.46562]
[1778746298329,33.17,79851.05,0.0,0.56424,0.00016,28.46562]
[1778746298462,33.17,79851.05,0.0,0.56424,0.00016,28.46562]
[1778746298431,33.16,79849.85,0.0,0.56406,0.00016,28.46735]
[1778746299245,33.15,79849.85,0.0,0.56407,0.00016,28.4672]
[1778746299657,33.15,79849.85,0.0,0.56407,0.00016,28.4672]
[1778746303726,33.14,79847.88,0.0,0.56377,0.00016,28.46994]
[1778746306294,33.13,79835.3,0.0,0.56171,0.00016,28.48904]
[1778746306654,33.13,79835.3,0.0,0.56171,0.00016,28.48904]
[1778746307504,33.13,79830.75,0.0,0.56096,0.00016,28.49575]
[1778746309316,33.13,79824.94,0.0,0.56001,0.00016,28.50416]
[1778746311329,33.1,79820.35,0.0,0.55929,0.00016,28.51027]
[1778746313975,33.07,79820.17,0.0,0.55931,0.00017,28.51006]
[1778746320393,32.98,79821.41,0.0,0.55964,0.00017,28.50688]
[1778746322905,32.97,79821.81,0.0,0.55973,0.00017,28.50611]
[1778746323282,32.97,79821.81,0.0,0.55973,0.00017,28.50611]
[1778746323414,32.97,79821.97,0.0,0.55975,0.00017,28.50593]
[1778746323845,32.97,79821.97,0.0,0.55975,0.00017,28.50593]
[1778746324683,32.96,79817.39,0.0,0.55901,0.00017,28.51232]
[1778746327441,32.94,79811.8,0.0,0.55811,0.00017,28.5199]
[1778746333485,32.91,79807.69,0.0,0.55746,0.00017,28.52518]
[1778746337511,32.9,79799.89,0.0,0.55618,0.00017,28.53561]
[1778746342546,32.87,79799.66,0.0,0.55618,0.00017,28.53552]
[1778746347784,32.86,79804.83,0.0,0.55705,0.00017,28.52842]
[1778746351632,32.86,79805.86,0.0,0.55723,0.00017,28.527]
[1778746352507,32.86,79805.86,0.0,0.55723,0.00017,28.527]
[1778746351717,32.86,79806.59,0.0,0.55735,0.00017,28.52262]
[1778746352616,32.86,79806.59,0.0,0.55735,0.00017,28.52262]
[1778746354533,32.86,79806.59,0.0,0.55735,0.00017,28.52262]
[1778746354735,32.86,79807.43,0.0,0.5575,0.00017,28.52144]
[1778746360600,32.85,79804.22,0.0,0.55698,0.00017,28.52569]
[1778746365700,32.84,79806.47,0.0,0.55737,0.00017,28.52241]
[1778746372318,32.83,79811.63,0.0,0.55824,0.00017,28.51507]
[1778746372509,32.83,79811.63,0.0,0.55824,0.00017,28.51507]
[1778746372397,32.82,79807.16,0.0,0.5575,0.00017,28.52128]
[1778746372756,32.82,79807.16,0.0,0.5575,0.00017,28.52128]
[1778746375225,32.82,79804.96,0.0,0.55714,0.00017,28.5243]
[1778746375290,32.82,79803.34,0.0,0.55687,0.00017,28.52649]
[1778746379111,32.82,79803.86,0.0,0.55696,0.00017,28.52575]
[1778746379173,32.82,79803.86,0.0,0.55696,0.00017,28.52575]
[1778746379248,32.82,79803.21,0.0,0.55685,0.00017,28.52664]
[1778746379952,32.82,79803.21,0.0,0.55685,0.00017,28.52664]
[1778746380144,32.82,79803.21,0.0,0.55685,0.00017,28.52664]
[1778746380245,32.82,79803.23,0.0,0.55685,0.00017,28.52661]
[1778746380989,32.82,79803.23,0.0,0.55685,0.00017,28.52661]
[1778746381261,32.82,79803.24,0.0,0.55686,0.00017,28.52659]
[1778746387059,32.8,79802.78,0.0,0.5568,0.00017,28.52699]
[1778746390657,32.8,79807.33,0.0,0.55756,0.00017,28.5207]
[1778746395917,32.77,79809.18,0.0,0.55791,0.00017,28.51767]
[1778746400952,32.75,79809.99,0.0,0.55808,0.00017,28.51622]
[1778746405987,32.74,79808.69,0.0,0.55787,0.00017,28.51795]
[1778746411537,32.74,79806.91,0.0,0.55758,0.00017,28.52041]
[1778746419652,32.74,79803.47,0.0,0.557,0.00017,28.52183]
[1778746426127,32.69,79807.24,0.0,0.55771,0.00017,28.51581]
[1778746431163,32.64,79804.2,0.0,0.55727,0.00017,28.51932]
[1778746436197,32.6,79803.28,0.0,0.55717,0.00017,28.52005]
[1778746441240,32.57,79804.3,0.0,0.55738,0.00017,28.51821]
[1778746446277,32.56,79804.83,0.0,0.55748,0.00017,28.51737]
[1778746451310,32.56,79805.79,0.0,0.55764,0.00017,28.51599]
[1778746456345,32.56,79805.27,0.0,0.55756,0.00017,28.51669]
[1778746461383,32.56,79805.82,0.0,0.55765,0.00017,28.5159]
[1778746466418,32.56,79805.54,0.0,0.55761,0.00017,28.51626]
[1778746471449,32.55,79801.32,0.0,0.55691,0.00017,28.51872]
[1778746476485,32.54,79801.4,0.0,0.55694,0.00017,28.5184]
[1778746481523,32.52,79798.53,0.0,0.55649,0.00017,28.52202]
[1778746486555,32.5,79799.65,0.0,0.5567,0.00017,28.52025]
[1778746491591,32.49,79803.27,0.0,0.55732,0.00017,28.51518]
[1778746496625,32.49,79807.8,0.0,0.55809,0.00017,28.50874]
[1778746501023,32.49,79807.8,0.0,0.55809,0.00017,28.50869]
[1778746504075,32.48,79813.48,0.0,0.55905,0.00017,28.50052]
[1778746510325,32.48,79810.54,0.0,0.55856,0.00017,28.50468]
[1778746510723,32.48,79815.97,0.0,0.55947,0.00017,28.49685]
[1778746514280,32.48,79829.46,0.0,0.56174,0.00017,28.47663]
[1778746515235,32.48,79829.46,0.0,0.56174,0.00017,28.47663]
[1778746519342,32.47,79835.37,0.0,0.56274,0.00017,28.46744]
[1778746521354,32.47,79829.08,0.0,0.56169,0.00017,28.4771]
[1778746526568,32.47,79833.2,0.0,0.56239,0.00017,28.47071]
[1778746531876,32.46,79837.04,0.0,0.56305,0.00017,28.46121]
[1778746536911,32.46,79838.34,0.0,0.56328,0.00017,28.45908]
[1778746539753,32.46,79838.16,0.0,0.56325,0.00017,28.45934]
[1778746545976,32.44,79834.69,0.0,0.5627,0.00017,28.46444]
[1778746551009,32.42,79831.36,0.0,0.56216,0.00017,28.46928]
[1778746556145,32.4,79830.36,0.0,0.56202,0.00017,28.47053]
[1778746562297,32.4,79832.53,0.0,0.56239,0.00017,28.46716]
[1778746562426,32.4,79832.53,0.0,0.56239,0.00017,28.46716]
[1778746562517,32.4,79829.35,0.0,0.56185,0.00017,28.47207]
[1778746564133,32.4,79829.35,0.0,0.56185,0.00017,28.47207]
[1778746564491,32.4,79832.3,0.0,0.56235,0.00017,28.46751]
[1778746564932,32.4,79832.3,0.0,0.56235,0.00017,28.46751]
[1778746565105,32.4,79832.3,0.0,0.56235,0.00017,28.46751]
[1778746565192,32.4,79836.04,0.0,0.56298,0.00017,28.46167]
[1778746566041,32.4,79836.04,0.0,0.56298,0.00017,28.46167]
[1778746566117,32.4,79836.04,0.0,0.56298,0.00017,28.46167]
[1778746568006,32.4,79839.93,0.0,0.56363,0.00017,28.45557]
[1778746568135,32.4,79840.29,0.0,0.56369,0.00017,28.45504]
[1778746570124,32.4,79839.62,0.0,0.56357,0.00017,28.45611]
[1778746570499,32.4,79838.83,0.0,0.56344,0.00017,28.45737]
[1778746573686,32.41,79838.08,0.0,0.56331,0.00017,28.45857]
[1778746573767,32.41,79829.7,0.0,0.5619,0.00017,28.47164]
[1778746573927,32.41,79829.7,0.0,0.5619,0.00017,28.47164]
[1778746574172,32.41,79829.7,0.0,0.5619,0.00017,28.47164]
[1778746575529,32.41,79829.7,0.0,0.5619,0.00017,28.47164]
[1778746575755,32.41,79826.75,0.0,0.56141,0.00017,28.47616]
[1778746579216,32.41,79824.87,0.0,0.56109,0.00017,28.47902]
[1778746579596,32.41,79825.19,0.0,0.56114,0.00017,28.47853]
[1778746582217,32.41,79825.31,0.0,0.56116,0.00017,28.47835]
[1778746582522,32.41,79825.31,0.0,0.56116,0.00017,28.47835]
[1778746582597,32.41,79825.39,0.0,0.56118,0.00017,28.47823]
[1778746584109,32.41,79825.39,0.0,0.56118,0.00017,28.47823]
[1778746584562,32.41,79825.08,0.0,0.56112,0.00017,28.4787]
[1778746590284,32.41,79821.24,0.0,0.56048,0.00017,28.48448]
[1778746595319,32.41,79825.21,0.0,0.56115,0.00017,28.47512]
[1778746601362,32.4,79829.16,0.0,0.56182,0.00017,28.46909]
[1778746606396,32.4,79832.85,0.0,0.56244,0.00017,28.46338]
[1778746611433,32.41,79833.69,0.0,0.56258,0.00017,28.46209]
[1778746612537,32.41,79833.69,0.0,0.56258,0.00017,28.46209]
[1778746612657,32.41,79833.69,0.0,0.56258,0.00017,28.46209]
[1778746612740,32.41,79832.85,0.0,0.56244,0.00017,28.4634]
[1778746614112,32.41,79832.85,0.0,0.56244,0.00017,28.46341]
[1778746614159,32.41,79832.85,0.0,0.56244,0.00017,28.46341]
[1778746614394,32.41,79832.85,0.0,0.56244,0.00017,28.46341]
[1778746614474,32.41,79832.65,0.0,0.5624,0.00017,28.46372]
[1778746619696,32.41,79828.73,0.0,0.56174,0.00017,28.46976]
[1778746625529,32.4,79833.17,0.0,0.5625,0.00017,28.46284]
[1778746627666,32.4,79824.59,0.0,0.56106,0.00017,28.47598]
[1778746632117,32.4,79824.21,0.0,0.56099,0.00017,28.47655]
[1778746632249,32.4,79824.21,0.0,0.56099,0.00017,28.47655]
[1778746632581,32.4,79825.34,0.0,0.56118,0.00017,28.47484]
[1778746634008,32.4,79825.34,0.0,0.56118,0.00017,28.47485]
[1778746634606,32.4,79826.32,0.0,0.56135,0.00017,28.47336]
[1778746638641,32.4,79828.64,0.0,0.56174,0.00017,28.46983]
[1778746638704,32.4,79828.87,0.0,0.56177,0.00017,28.46948]
[1778746639024,32.4,79828.87,0.0,0.56177,0.00017,28.46948]
[1778746639635,32.4,79828.87,0.0,0.56177,0.00017,28.46948]
[1778746639737,32.4,79828.87,0.0,0.56177,0.00017,28.46948]
[1778746639943,32.4,79828.87,0.0,0.56177,0.00017,28.46948]
[1778746640515,32.4,79828.87,0.0,0.56177,0.00017,28.46948]
[1778746640605,32.4,79828.87,0.0,0.56177,0.00017,28.46949]
[1778746645671,32.4,79825.96,0.0,0.56128,0.00017,28.47395]
[1778746650706,32.41,79829.8,0.0,0.56192,0.00017,28.46811]
[1778746655742,32.41,79824.05,0.0,0.56096,0.00017,28.47354]
[1778746659117,32.41,79821.17,0.0,0.56047,0.00017,28.47788]
[1778746659333,32.41,79821.17,0.0,0.56047,0.00017,28.47788]
[1778746659777,32.41,79821.19,0.0,0.56048,0.00017,28.47785]
[1778746660983,32.41,79821.36,0.0,0.5605,0.00017,28.4776]
[1778746661789,32.41,79820.08,0.0,0.56029,0.00017,28.47952]
[1778746666823,32.41,79818.17,0.0,0.55997,0.00017,28.48236]
[1778746671859,32.41,79816.97,0.0,0.55976,0.00017,28.48415]
[1778746674888,32.41,79816.16,0.0,0.55962,0.00017,28.48534]
[1778746675505,32.41,79816.03,0.0,0.5596,0.00017,28.48554]
[1778746675723,32.41,79816.03,0.0,0.5596,0.00017,28.48554]
[1778746675887,32.41,79813.58,0.0,0.55919,0.00017,28.48912]
[1778746677394,32.41,79811.39,0.0,0.55882,0.00017,28.4923]
[1778746677527,32.41,79811.39,0.0,0.55882,0.00017,28.4923]
[1778746677628,32.41,79810.88,0.0,0.55873,0.00017,28.49303]
[1778746682936,32.41,79810.74,0.0,0.55871,0.00017,28.49322]
[1778746687973,32.41,79808.31,0.0,0.5583,0.00017,28.49669]
[1778746693007,32.41,79807.66,0.0,0.55819,0.00017,28.49761]
[1778746698042,32.41,79805.68,0.0,0.55786,0.00017,28.50041]
[1778746703077,32.41,79806.99,0.0,0.55808,0.00017,28.49855]
[1778746708112,32.41,79804.35,0.0,0.55764,0.00017,28.50228]
[1778746710343,32.41,79798.41,0.0,0.55664,0.00017,28.51055]
[1778746713147,32.41,79793.15,0.0,0.55575,0.00017,28.51435]
[1778746718182,32.4,79798.86,0.0,0.55672,0.00017,28.50652]
[1778746723808,32.4,79800.95,0.0,0.55708,0.00017,28.5036]
[1778746726914,32.4,79801.59,0.0,0.55719,0.00017,28.5027]
[1778746727245,32.4,79802.66,0.0,0.55737,0.00017,28.50118]
[1778746732280,32.4,79803.72,0.0,0.55755,0.00017,28.49965]
[1778746737316,32.39,79805.31,0.0,0.55782,0.00017,28.49737]
[1778746740446,32.39,79806.07,0.0,0.55795,0.00017,28.49628]
[1778746740521,32.39,79806.07,0.0,0.55795,0.00017,28.49628]
[1778746740680,32.39,79806.07,0.0,0.55795,0.00017,28.49628]
[1778746740724,32.39,79805.85,0.0,0.55792,0.00017,28.49659]
[1778746742254,32.39,79805.85,0.0,0.55792,0.00017,28.49658]
[1778746742566,32.39,79817.91,0.0,0.55995,0.00017,28.4791]
[1778746745642,32.39,79817.88,0.0,0.55995,0.00017,28.47914]
[1778746745796,32.39,79817.88,0.0,0.55995,0.00017,28.47914]
[1778746745889,32.39,79817.85,0.0,0.55994,0.00017,28.47919]
[1778746751421,32.39,79816.43,0.0,0.5597,0.00017,28.48127]
[1778746756455,32.39,79812.78,0.0,0.55909,0.00017,28.4866]
[1778746758815,32.39,79812.04,0.0,0.55896,0.00017,28.48767]
[1778746761082,32.39,79805.77,0.0,0.55791,0.00017,28.49665]
[1778746766947,32.39,79807.39,0.0,0.55818,0.00017,28.49432]
[1778746767421,32.39,79808.03,0.0,0.55829,0.00017,28.49341]
[1778746767532,32.39,79808.15,0.0,0.55831,0.00017,28.49323]
[1778746772567,32.39,79807.5,0.0,0.55821,0.00017,28.49076]
[1778746777602,32.38,79806.2,0.0,0.55799,0.00017,28.49258]
[1778746782637,32.38,79809.24,0.0,0.55851,0.00017,28.48822]
[1778746787674,32.38,79808.81,0.0,0.55844,0.00017,28.48881]
[1778746792708,32.38,79806.65,0.0,0.55808,0.00017,28.49186]
[1778746797745,32.38,79807.46,0.0,0.55822,0.00017,28.49067]
[1778746802779,32.37,79809.02,0.0,0.55848,0.00017,28.48841]
[1778746807814,32.37,79810.34,0.0,0.55871,0.00017,28.48648]
[1778746812849,32.37,79808.53,0.0,0.55841,0.00017,28.48905]
[1778746817886,32.37,79808.06,0.0,0.55833,0.00017,28.48969]
[1778746822923,32.37,79809.71,0.0,0.55861,0.00017,28.48728]
[1778746824936,32.36,79802.13,0.0,0.55733,0.00017,28.49804]
[1778746826114,32.36,79801.81,0.0,0.55728,0.00017,28.49848]
[1778746831982,32.34,79801.05,0.0,0.55718,0.00017,28.49589]
[1778746837019,32.33,79800.05,0.0,0.55703,0.00017,28.49709]
[1778746842053,32.28,79799.74,0.0,0.55705,0.00017,28.49682]
[1778746847090,32.25,79799.55,0.0,0.55706,0.00017,28.49663]
[1778746851025,32.25,79799.28,0.0,0.55702,0.00017,28.49698]
[1778746851783,32.24,79794.82,0.0,0.55628,0.00017,28.503]
[1778746852374,32.24,79788.31,0.0,0.55517,0.00017,28.51186]
[1778746854797,32.23,79785.54,0.0,0.55472,0.00017,28.51542]
[1778746860187,32.22,79783.54,0.0,0.55439,0.00017,28.51795]
[1778746865524,32.19,79778.72,0.0,0.5536,0.00017,28.52396]
[1778746867238,32.18,79771.92,0.0,0.55246,0.00017,28.53251]
[1778746872272,32.16,79771.18,0.0,0.55235,0.00017,28.53323]
[1778746873549,32.16,79771.18,0.0,0.55235,0.00017,28.53323]
[1778746873650,32.13,79768.73,0.0,0.55198,0.00017,28.53592]
[1778746879323,32.05,79767.5,0.0,0.55186,0.00017,28.53655]
[1778746884357,32.02,79763.93,0.0,0.55129,0.00017,28.54061]
[1778746887380,32.02,79763.43,0.0,0.55121,0.00017,28.54119]
[1778746887597,32.02,79763.43,0.0,0.55121,0.00017,28.54119]
[1778746887906,32.02,79758.07,0.0,0.5503,0.00017,28.54769]
[1778746889017,32.02,79758.07,0.0,0.5503,0.00017,28.54769]
[1778746889135,32.02,79758.07,0.0,0.5503,0.00017,28.54769]
[1778746889395,32.02,79757.23,0.0,0.55015,0.00017,28.5487]
[1778746890412,32.02,79757.23,0.0,0.55015,0.00017,28.5487]
[1778746890484,32.02,79758.67,0.0,0.5504,0.00017,28.54696]
[1778746896442,32.01,79755.03,0.0,0.54978,0.00017,28.54795]
[1778746901694,32.01,79750.22,0.0,0.54896,0.00017,28.55359]
[1778746904419,32.01,79748.89,0.0,0.54873,0.00017,28.55513]
[1778746906460,32.01,79749.37,0.0,0.54881,0.00017,28.55457]
[1778746907674,32.01,79746.75,0.0,0.54836,0.00017,28.55759]
[1778746907768,32.01,79740.39,0.0,0.54727,0.00017,28.56476]
[1778746911764,32.01,79734.47,0.0,0.54626,0.00017,28.57124]
[1778746917864,32.01,79733.13,0.0,0.54603,0.00017,28.57266]
[1778746923630,32.01,79733.73,0.0,0.54614,0.00017,28.57199]
[1778746928665,32.0,79736.27,0.0,0.54657,0.00017,28.56923]
[1778746933700,32.01,79732.97,0.0,0.546,0.00017,28.57282]
[1778746938736,32.01,79730.71,0.0,0.54561,0.00017,28.57528]
[1778746943770,32.02,79726.01,0.0,0.5448,0.00017,28.58024]
[1778746948805,32.02,79722.43,0.0,0.54418,0.00017,28.58395]
[1778746953840,32.03,79718.23,0.0,0.54346,0.00017,28.58485]
[1778746958875,32.03,79720.6,0.0,0.54386,0.00017,28.58252]
[1778746963910,32.03,79715.83,0.0,0.54304,0.00017,28.58729]
[1778746967938,32.04,79709.92,0.0,0.54202,0.00017,28.593]
[1778746972974,32.04,79713.34,0.0,0.5426,0.00017,28.58975]
[1778746978008,32.04,79712.31,0.0,0.54242,0.00017,28.59076]
[1778746983044,32.04,79707.64,0.0,0.54162,0.00017,28.59519]
[1778746988088,32.04,79708.98,0.0,0.54185,0.00017,28.59394]
[1778746993119,32.04,79711.16,0.0,0.54222,0.00017,28.59187]
[1778746997147,32.04,79704.04,0.0,0.541,0.00017,28.59853]
[1778747000482,32.05,79699.73,0.0,0.54026,0.00017,28.60245]
[1778747003464,32.05,79693.28,0.0,0.53915,0.00017,28.60811]
[1778747008225,32.05,79699.44,0.0,0.5402,0.00017,28.60276]
[1778747013262,32.06,79695.48,0.0,0.53952,0.00017,28.60293]
[1778747018296,32.07,79693.4,0.0,0.53916,0.00017,28.60476]
[1778747023334,32.07,79693.44,0.0,0.53916,0.00017,28.60476]
[1778747028367,32.08,79692.02,0.0,0.53891,0.00017,28.60602]
[1778747033402,32.08,79694.4,0.0,0.53931,0.00017,28.60401]
[1778747038436,32.08,79699.64,0.0,0.54021,0.00017,28.59942]
[1778747041459,32.09,79693.33,0.0,0.53913,0.00017,28.60495]
[1778747046494,32.09,79691.07,0.0,0.53873,0.00017,28.60691]
[1778747049835,32.1,79693.35,0.0,0.53912,0.00017,28.60499]
[1778747049936,32.1,79695.1,0.0,0.53942,0.00017,28.6035]
[1778747055557,32.1,79694.91,0.0,0.53939,0.00017,28.60366]
[1778747061198,32.1,79696.02,0.0,0.53958,0.00017,28.60269]
[1778747061901,32.1,79696.03,0.0,0.53958,0.00017,28.60268]
[1778747067289,32.09,79701.43,0.0,0.54051,0.00017,28.59788]
[1778747072895,32.09,79702.91,0.0,0.54077,0.00017,28.59315]
[1778747078467,32.08,79703.73,0.0,0.54092,0.00017,28.59238]
[1778747083757,32.08,79709.26,0.0,0.54187,0.00017,28.58722]
[1778747086846,32.08,79709.75,0.0,0.54196,0.00017,28.58675]
[1778747089363,32.08,79711.89,0.0,0.54233,0.00017,28.58469]
[1778747090117,32.07,79713.21,0.0,0.54255,0.00017,28.58342]
[1778747092403,32.07,79716.87,0.0,0.54318,0.00017,28.57985]
[1778747093183,32.07,79719.86,0.0,0.5437,0.00017,28.57689]
[1778747096847,32.07,79725.14,0.0,0.5446,0.00017,28.57153]
[1778747101882,32.07,79724.83,0.0,0.54455,0.00017,28.57184]
[1778747105763,32.07,79728.11,0.0,0.54511,0.00017,28.56845]
[1778747109907,32.07,79731.04,0.0,0.54562,0.00017,28.56538]
[1778747110140,32.07,79731.04,0.0,0.54562,0.00017,28.56538]
[1778747110240,32.07,79730.47,0.0,0.54552,0.00017,28.56599]
[1778747110962,32.07,79730.47,0.0,0.54552,0.00017,28.56599]
[1778747112001,32.07,79735.38,0.0,0.54636,0.00017,28.56074]
[1778747112793,32.07,79738.42,0.0,0.54688,0.00017,28.55743]
[1778747112881,32.07,79738.42,0.0,0.54688,0.00017,28.55743]
[1778747112969,32.07,79739.4,0.0,0.54705,0.00017,28.55635]
[1778747117994,32.07,79743.11,0.0,0.54769,0.00017,28.55221]
[1778747123245,32.07,79739.81,0.0,0.54712,0.00017,28.55586]
[1778747129073,32.07,79738.22,0.0,0.54685,0.00017,28.55759]
[1778747134108,32.06,79736.09,0.0,0.54649,0.00017,28.55654]
[1778747139146,32.06,79734.52,0.0,0.54623,0.00017,28.55821]
[1778747139816,32.06,79734.52,0.0,0.54623,0.00017,28.55821]
[1778747145189,32.06,79732.92,0.0,0.54596,0.00017,28.55991]
[1778747150223,32.06,79732.09,0.0,0.54581,0.00017,28.56078]
[1778747152459,32.06,79731.39,0.0,0.5457,0.00017,28.56152]
[1778747152529,32.06,79731.39,0.0,0.5457,0.00017,28.56152]
[1778747153247,32.06,79730.69,0.0,0.54558,0.00017,28.56226]
[1778747154334,32.06,79730.69,0.0,0.54558,0.00017,28.56226]
[1778747154357,32.06,79729.92,0.0,0.54544,0.00017,28.56306]
[1778747154414,32.06,79729.92,0.0,0.54544,0.00017,28.56306]
[1778747154782,32.06,79729.92,0.0,0.54544,0.00017,28.56306]
[1778747155262,32.05,79729.92,0.0,0.54545,0.00017,28.56305]
[1778747157535,32.05,79732.03,0.0,0.54581,0.00017,28.56081]
[1778747157908,32.05,79732.03,0.0,0.54581,0.00017,28.56081]
[1778747158282,32.05,79732.62,0.0,0.54591,0.00017,28.56017]
[1778747163317,32.05,79729.92,0.0,0.54545,0.00017,28.56302]
[1778747168352,32.05,79731.7,0.0,0.54576,0.00017,28.56113]
[1778747168717,32.05,79731.7,0.0,0.54576,0.00017,28.56113]
[1778747169832,32.05,79731.9,0.0,0.54579,0.00017,28.56092]
[1778747175402,32.05,79730.82,0.0,0.54561,0.00017,28.56205]
[1778747181178,32.05,79729.89,0.0,0.54545,0.00017,28.56303]
[1778747187300,32.05,79731.06,0.0,0.54565,0.00017,28.56179]
[1778747193735,32.05,79734.66,0.0,0.54627,0.00017,28.55458]
[1778747199856,32.05,79735.64,0.0,0.54644,0.00017,28.55352]
[1778747205635,32.05,79738.36,0.0,0.5469,0.00017,28.55055]
[1778747210670,32.05,79739.59,0.0,0.54711,0.00017,28.5492]
[1778747215704,32.05,79739.88,0.0,0.54716,0.00017,28.54889]
[1778747221088,32.05,79740.2,0.0,0.54722,0.00017,28.54854]
[1778747223094,32.05,79731.02,0.0,0.54564,0.00017,28.5585]
[1778747228800,32.05,79729.25,0.0,0.54534,0.00017,28.56036]
[1778747234016,32.05,79730.65,0.0,0.54558,0.00017,28.55888]
[1778747237456,32.05,79739.57,0.0,0.54711,0.00017,28.54923]
[1778747242893,32.05,79739.14,0.0,0.54704,0.00017,28.54971]
[1778747247928,32.05,79737.83,0.0,0.54681,0.00017,28.55114]
[1778747252964,32.05,79738.63,0.0,0.54695,0.00017,28.5469]
[1778747257998,32.05,79740.91,0.0,0.54735,0.00017,28.54437]
[1778747263033,32.05,79741.77,0.0,0.5475,0.00017,28.54339]
[1778747266638,32.04,79740.76,0.0,0.54732,0.00017,28.54451]
[1778747267588,32.04,79741.51,0.0,0.54745,0.00017,28.54367]
[1778747268991,32.04,79746.33,0.0,0.54828,0.00017,28.53822]
[1778747269077,32.04,79751.82,0.0,0.54922,0.00017,28.53187]
[1778747273716,32.04,79752.54,0.0,0.54935,0.00017,28.531]
[1778747279022,32.04,79752.01,0.0,0.54926,0.00017,28.53158]
[1778747284584,32.03,79752.09,0.0,0.54928,0.00017,28.53144]
[1778747285030,32.03,79752.09,0.0,0.54928,0.00017,28.53144]
[1778747285081,32.03,79752.09,0.0,0.54928,0.00017,28.53144]
[1778747285354,32.03,79752.09,0.0,0.54928,0.00017,28.53144]
[1778747285479,32.03,79752.09,0.0,0.54928,0.00017,28.53144]
[1778747285429,32.03,79763.26,0.0,0.5512,0.00017,28.518]
[1778747285606,32.03,79763.26,0.0,0.5512,0.00017,28.518]
[1778747286201,32.03,79763.88,0.0,0.5513,0.00017,28.51725]
[1778747287346,32.03,79763.88,0.0,0.5513,0.00017,28.51725]
[1778747287388,32.03,79769.59,0.0,0.55228,0.00017,28.51013]
[1778747290142,32.04,79768.86,0.0,0.55215,0.00017,28.51108]
[1778747290334,32.04,79770.68,0.0,0.55246,0.00017,28.50879]
[1778747298285,32.05,79771.82,0.0,0.55264,0.00017,28.50745]
[1778747304507,32.05,79773.61,0.0,0.55294,0.00017,28.50525]
[1778747310369,32.06,79776.45,0.0,0.55342,0.00017,28.50166]
[1778747315404,32.07,79779.99,0.0,0.55402,0.00017,28.49374]
[1778747320439,32.07,79780.8,0.0,0.55415,0.00017,28.49273]
[1778747320878,32.07,79780.8,0.0,0.55415,0.00017,28.49273]
[1778747323460,32.07,79790.13,0.0,0.55575,0.00017,28.48019]
[1778747324006,32.07,79790.13,0.0,0.55575,0.00017,28.48019]
[1778747324468,32.07,79784.64,0.0,0.55481,0.00017,28.48764]
[1778747327487,32.08,79781.53,0.0,0.55427,0.00017,28.49183]
[1778747332523,32.08,79782.66,0.0,0.55446,0.00017,28.49039]
[1778747337558,32.09,79782.99,0.0,0.55451,0.00017,28.49002]
[1778747343472,32.09,79783.27,0.0,0.55455,0.00017,28.48969]
[1778747344256,32.09,79783.09,0.0,0.55452,0.00017,28.48996]
[1778747344279,32.09,79780.96,0.0,0.55415,0.00017,28.4928]
[1778747345003,32.09,79780.96,0.0,0.55415,0.00017,28.4928]
[1778747345114,32.09,79780.96,0.0,0.55415,0.00017,28.4928]
[1778747345206,32.09,79776.89,0.0,0.55346,0.00017,28.49812]
[1778747346272,32.09,79776.89,0.0,0.55346,0.00017,28.49812]
[1778747346527,32.09,79776.1,0.0,0.55332,0.00017,28.49914]
[1778747347301,32.09,79776.1,0.0,0.55332,0.00017,28.49914]
[1778747347402,32.09,79776.6,0.0,0.55341,0.00017,28.49851]
[1778747348663,32.09,79776.6,0.0,0.55341,0.00017,28.49851]
[1778747348993,32.1,79777.29,0.0,0.55352,0.00017,28.49764]
[1778747354857,32.1,79774.17,0.0,0.55298,0.00017,28.50171]
[1778747356328,32.1,79774.17,0.0,0.55298,0.00017,28.50171]
[1778747358352,32.1,79778.81,0.0,0.55378,0.00017,28.49571]
[1778747358453,32.1,79779.56,0.0,0.5539,0.00017,28.49476]
[1778747363743,32.11,79781.85,0.0,0.55429,0.00017,28.4918]
[1778747364849,32.11,79781.85,0.0,0.55429,0.00017,28.4918]
[1778747364851,32.11,79776.83,0.0,0.55343,0.00017,28.49839]
[1778747368694,32.11,79774.35,0.0,0.553,0.00017,28.50161]
[1778747369001,32.11,79774.35,0.0,0.553,0.00017,28.50161]
[1778747369170,32.11,79774.35,0.0,0.553,0.00017,28.50161]
[1778747369265,32.11,79781.3,0.0,0.55419,0.00017,28.49259]
[1778747372331,32.11,79781.5,0.0,0.55422,0.00017,28.49233]
[1778747372525,32.11,79781.57,0.0,0.55424,0.00017,28.48888]
[1778747377844,32.12,79774.48,0.0,0.55302,0.00017,28.49818]
[1778747382880,32.12,79775.21,0.0,0.55314,0.00017,28.49732]
[1778747388428,32.13,79774.18,0.0,0.55295,0.00017,28.49869]
[1778747390434,32.13,79772.02,0.0,0.55258,0.00017,28.50148]
[1778747390440,32.13,79772.02,0.0,0.55258,0.00017,28.50148]
[1778747390576,32.13,79768.41,0.0,0.55196,0.00017,28.50606]
[1778747390776,32.13,79768.41,0.0,0.55196,0.00017,28.50606]
[1778747391271,32.13,79760.93,0.0,0.55068,0.00017,28.51528]
[1778747393189,32.13,79757.6,0.0,0.55011,0.00017,28.51928]
[1778747393283,32.13,79755.97,0.0,0.54983,0.00017,28.52122]
[1778747400000,32.14,79755.03,0.0,0.54967,0.00017,28.52237]
[1778747402404,32.14,79755.35,0.0,0.54972,0.00017,28.52199]
[1778747402436,32.14,79758.74,0.0,0.5503,0.00017,28.51796]
[1778747405044,32.14,79760.59,0.0,0.55062,0.00017,28.51577]
[1778747405141,32.14,79763.96,0.0,0.55119,0.00017,28.51169]
[1778747411079,32.14,79759.54,0.0,0.55043,0.00017,28.51707]
[1778747416115,32.15,79758.98,0.0,0.55033,0.00017,28.51776]
[1778747421149,32.15,79758.38,0.0,0.55023,0.00017,28.5185]
[1778747426184,32.15,79758.04,0.0,0.55017,0.00017,28.51892]
[1778747428993,32.15,79755.61,0.0,0.54975,0.00017,28.52182]
[1778747429302,32.15,79755.61,0.0,0.54975,0.00017,28.52182]
[1778747429311,32.15,79761.04,0.0,0.55068,0.00017,28.51533]
[1778747431219,32.15,79766.34,0.0,0.55159,0.00017,28.50551]
[1778747436256,32.16,79762.9,0.0,0.55099,0.00017,28.50981]
[1778747438195,32.16,79762.43,0.0,0.55091,0.00017,28.5104]
[1778747438296,32.16,79761.23,0.0,0.5507,0.00017,28.51187]
[1778747443303,32.16,79759.95,0.0,0.55048,0.00017,28.51343]
[1778747448338,32.17,79759.49,0.0,0.5504,0.00017,28.51399]
[1778747449047,32.17,79759.49,0.0,0.5504,0.00017,28.51399]
[1778747449344,32.17,79762.75,0.0,0.55096,0.00017,28.51005]
[1778747452575,32.17,79774.23,0.0,0.55291,0.00017,28.49576]
[1778747454380,32.17,79776.96,0.0,0.55338,0.00017,28.49228]
[1778747455190,32.17,79776.96,0.0,0.55338,0.00017,28.49228]
[1778747455565,32.17,79784.93,0.0,0.55474,0.00017,28.48182]
[1778747457401,32.17,79788.0,0.0,0.55526,0.00017,28.47772]
[1778747460645,32.17,79787.12,0.0,0.55511,0.00017,28.47892]
[1778747464455,32.18,79777.78,0.0,0.55351,0.00017,28.4913]
[1778747465505,32.18,79777.78,0.0,0.55351,0.00017,28.4913]
[1778747465561,32.18,79782.27,0.0,0.55427,0.00017,28.48544]
[1778747471499,32.18,79784.71,0.0,0.55468,0.00017,28.48225]
[1778747476536,32.18,79783.06,0.0,0.5544,0.00017,28.48447]
[1778747481569,32.19,79783.01,0.0,0.55439,0.00017,28.48457]
[1778747486604,32.19,79784.23,0.0,0.55459,0.00017,28.48298]
[1778747491639,32.19,79780.15,0.0,0.5539,0.00017,28.48502]
[1778747493653,32.19,79774.28,0.0,0.5529,0.00017,28.49261]
[1778747498689,32.2,79771.47,0.0,0.55241,0.00017,28.49623]
[1778747501310,32.2,79770.83,0.0,0.5523,0.00017,28.49705]
[1778747501519,32.2,79770.83,0.0,0.5523,0.00017,28.49705]
[1778747501710,32.2,79770.75,0.0,0.55229,0.00017,28.49716]
[1778747505126,32.2,79767.78,0.0,0.55178,0.00017,28.5009]
[1778747505354,32.2,79767.78,0.0,0.55178,0.00017,28.5009]
[1778747505455,32.2,79767.42,0.0,0.55172,0.00017,28.50136]
[1778747507401,32.2,79767.45,0.0,0.55172,0.00017,28.50132]
[1778747509707,32.2,79767.87,0.0,0.55179,0.00017,28.50082]
[1778747509799,32.21,79775.53,0.0,0.55309,0.00017,28.49118]
[1778747514801,32.21,79772.47,0.0,0.55257,0.00017,28.49512]
[1778747519836,32.21,79773.87,0.0,0.5528,0.00017,28.49338]
[1778747524871,32.22,79772.27,0.0,0.55253,0.00017,28.49546]
[1778747529910,32.22,79770.37,0.0,0.5522,0.00017,28.49789]
[1778747534944,32.22,79768.87,0.0,0.55194,0.00017,28.49981]
[1778747536139,32.23,79778.94,0.0,0.55365,0.00017,28.48703]
[1778747541993,32.23,79781.34,0.0,0.55406,0.00017,28.48393]
[1778747547028,32.23,79778.31,0.0,0.55354,0.00017,28.4879]
[1778747552064,32.23,79780.49,0.0,0.55391,0.00017,28.48173]
[1778747553771,32.23,79780.49,0.0,0.55391,0.00017,28.48173]
[1778747553892,32.23,79780.61,0.0,0.55393,0.00017,28.48158]
[1778747554079,32.23,79780.15,0.0,0.55385,0.00017,28.48218]
[1778747555627,32.23,79780.15,0.0,0.55385,0.00017,28.48218]
[1778747555710,32.23,79785.88,0.0,0.55482,0.00017,28.47464]
[1778747557056,32.23,79786.68,0.0,0.55496,0.00017,28.47358]
[1778747557779,32.23,79786.68,0.0,0.55496,0.00017,28.47358]
[1778747557325,32.23,79786.8,0.0,0.55498,0.00017,28.47342]
[1778747558478,32.24,79786.74,0.0,0.55497,0.00017,28.47351]
[1778747560181,32.24,79779.31,0.0,0.5537,0.00017,28.48332]
[1778747562001,32.24,79779.31,0.0,0.5537,0.00017,28.48332]
[1778747562150,32.24,79779.31,0.0,0.5537,0.00017,28.48332]
[1778747562238,32.24,79780.44,0.0,0.55389,0.00017,28.48186]
[1778747564225,32.24,79780.44,0.0,0.55389,0.00017,28.48186]
[1778747565274,32.24,79784.67,0.0,0.55461,0.00017,28.4763]
[1778747565557,32.24,79786.25,0.0,0.55488,0.00017,28.4742]
[1778747566341,32.24,79786.25,0.0,0.55488,0.00017,28.4742]
[1778747566672,32.24,79789.58,0.0,0.55545,0.00017,28.46974]
[1778747572216,32.24,79790.41,0.0,0.55558,0.00017,28.46865]
[1778747577249,32.24,79788.2,0.0,0.5552,0.00017,28.47168]
[1778747579580,32.25,79789.86,0.0,0.55549,0.00017,28.46945]
[1778747582547,32.25,79794.4,0.0,0.55626,0.00017,28.46327]
[1778747582648,32.25,79794.22,0.0,0.55623,0.00017,28.46352]
[1778747583104,32.25,79794.22,0.0,0.55623,0.00017,28.46352]
[1778747583688,32.25,79794.22,0.0,0.55623,0.00017,28.46352]
[1778747583789,32.25,79802.2,0.0,0.55758,0.00017,28.45238]
[1778747584944,32.25,79802.2,0.0,0.55758,0.00017,28.4524]
[1778747585304,32.25,79806.91,0.0,0.55838,0.00017,28.44567]
[1778747587323,32.25,79807.86,0.0,0.55854,0.00017,28.44431]
[1778747587408,32.25,79808.24,0.0,0.5586,0.00017,28.44377]
[1778747593361,32.25,79807.0,0.0,0.55839,0.00017,28.44557]
[1778747598395,32.25,79807.11,0.0,0.55841,0.00017,28.44541]
[1778747603757,32.25,79810.01,0.0,0.5589,0.00017,28.44121]
[1778747614510,32.25,79809.49,0.0,0.55882,0.00017,28.4386]
[1778747619545,32.25,79809.19,0.0,0.55877,0.00017,28.43904]
[1778747624579,32.25,79809.15,0.0,0.55876,0.00017,28.4391]
[1778747626697,32.25,79816.45,0.0,0.56,0.00017,28.42836]
[1778747628042,32.25,79816.45,0.0,0.56,0.00017,28.42836]
[1778747628607,32.25,79821.85,0.0,0.56092,0.00017,28.42023]
[1778747630481,32.25,79822.43,0.0,0.56101,0.00017,28.41935]
[1778747635086,32.25,79826.21,0.0,0.56166,0.00017,28.41357]
[1778747635657,32.25,79825.82,0.0,0.56159,0.00017,28.41416]
[1778747640692,32.25,79826.85,0.0,0.56176,0.00017,28.41257]
[1778747645726,32.25,79827.66,0.0,0.5619,0.00017,28.41131]
[1778747646245,32.25,79827.66,0.0,0.5619,0.00017,28.41131]
[1778747646733,32.25,79828.7,0.0,0.56208,0.00017,28.40969]
[1778747647740,32.25,79837.28,0.0,0.56353,0.00017,28.39617]
[1778747649439,32.25,79839.62,0.0,0.56393,0.00017,28.39242]
[1778747649536,32.25,79839.62,0.0,0.56393,0.00017,28.39242]
[1778747654789,32.25,79843.04,0.0,0.56451,0.00017,28.3869]
[1778747659824,32.25,79843.76,0.0,0.56463,0.00017,28.38575]
[1778747664859,32.25,79846.36,0.0,0.56506,0.00017,28.38154]
[1778747665512,32.25,79846.36,0.0,0.56506,0.00017,28.38154]
[1778747667814,32.25,79848.5,0.0,0.56542,0.00017,28.37803]
[1778747670226,32.26,79848.39,0.0,0.5654,0.00017,28.37825]
[1778747670343,32.26,79848.39,0.0,0.5654,0.00017,28.37825]
[1778747670433,32.26,79848.39,0.0,0.5654,0.00017,28.37825]
[1778747670494,32.26,79848.02,0.0,0.56534,0.00017,28.37887]
[1778747672154,32.26,79848.02,0.0,0.56534,0.00017,28.37887]
[1778747672181,32.26,79848.02,0.0,0.56534,0.00017,28.37887]
[1778747672184,32.26,79849.9,0.0,0.56566,0.00017,28.37238]
[1778747674368,32.26,79849.9,0.0,0.56566,0.00017,28.37238]
[1778747674497,32.26,79849.9,0.0,0.56566,0.00017,28.37238]
[1778747674598,32.26,79851.97,0.0,0.56601,0.00017,28.36894]
[1778747675147,32.26,79851.97,0.0,0.56601,0.00017,28.36894]
[1778747675222,32.26,79851.62,0.0,0.56595,0.00017,28.36953]
[1778747680972,32.26,79853.34,0.0,0.56624,0.00017,28.36667]
[1778747686006,32.26,79854.93,0.0,0.56651,0.00017,28.36401]
[1778747691041,32.26,79855.61,0.0,0.56662,0.00017,28.36288]
[1778747696076,32.26,79856.38,0.0,0.56675,0.00017,28.3616]
[1778747701115,32.26,79858.89,0.0,0.56717,0.00017,28.35735]
[1778747706151,32.26,79854.21,0.0,0.56638,0.00017,28.3653]
[1778747706987,32.26,79854.21,0.0,0.56638,0.00017,28.3653]
[1778747709189,32.26,79855.46,0.0,0.56659,0.00017,28.3632]
[1778747709275,32.26,79861.47,0.0,0.56761,0.00017,28.35296]
[1778747715225,32.27,79862.55,0.0,0.56779,0.00017,28.35112]
[1778747720260,32.27,79861.23,0.0,0.56756,0.00017,28.35341]
[1778747725296,32.27,79862.45,0.0,0.56777,0.00017,28.35133]
[1778747730330,32.27,79860.22,0.0,0.56739,0.00017,28.35518]
[1778747735533,32.27,79860.25,0.0,0.5674,0.00017,28.35175]
[1778747739203,32.27,79860.11,0.0,0.56738,0.00017,28.352]
[1778747739373,32.27,79860.11,0.0,0.56738,0.00017,28.352]
[1778747739474,32.27,79862.1,0.0,0.56771,0.00017,28.34858]
[1778747740998,32.27,79862.1,0.0,0.56771,0.00017,28.34859]
[1778747741407,32.27,79863.0,0.0,0.56786,0.00017,28.34704]
[1778747743743,32.27,79862.89,0.0,0.56785,0.00017,28.34723]
[1778747743825,32.27,79863.1,0.0,0.56788,0.00017,28.34687]
[1778747750473,32.27,79864.13,0.0,0.56805,0.00017,28.3451]
[1778747753537,32.27,79868.23,0.0,0.56874,0.00017,28.33797]
[1778747759536,32.27,79870.02,0.0,0.56905,0.00017,28.33484]
[1778747765580,32.27,79868.88,0.0,0.56885,0.00017,28.33684]
[1778747772627,32.27,79867.12,0.0,0.56856,0.00017,28.33992]
[1778747777866,32.27,79866.68,0.0,0.56848,0.00017,28.34069]
[1778747783704,32.27,79867.24,0.0,0.56858,0.00017,28.33971]
[1778747787936,32.27,79861.39,0.0,0.56759,0.00017,28.34985]
[1778747789028,32.27,79861.39,0.0,0.56759,0.00017,28.34986]
[1778747789073,32.27,79861.39,0.0,0.56759,0.00017,28.34986]
[1778747789747,32.27,79860.67,0.0,0.56747,0.00017,28.3511]
[1778747790896,32.27,79860.67,0.0,0.56747,0.00017,28.3511]
[1778747790984,32.27,79858.3,0.0,0.56707,0.00017,28.35515]
[1778747794341,32.27,79861.61,0.0,0.56763,0.00017,28.3461]
[1778747794419,32.27,79861.61,0.0,0.56763,0.00017,28.3461]
[1778747794781,32.27,79862.74,0.0,0.56782,0.00017,28.34416]
[1778747797772,32.27,79867.37,0.0,0.5686,0.00017,28.33611]
[1778747797850,32.27,79868.89,0.0,0.56886,0.00017,28.33344]
[1778747802837,32.27,79874.54,0.0,0.56982,0.00017,28.3234]
[1778747807874,32.27,79878.84,0.0,0.57055,0.00017,28.31564]
[1778747812908,32.27,79880.11,0.0,0.57076,0.00017,28.3133]
[1778747817943,32.27,79884.2,0.0,0.57146,0.00017,28.30578]
[1778747822978,32.27,79877.34,0.0,0.5703,0.00017,28.31824]
[1778747825000,32.27,79872.65,0.0,0.56951,0.00017,28.32665]
[1778747830036,32.27,79872.76,0.0,0.56952,0.00017,28.3265]
[1778747835070,32.27,79874.27,0.0,0.56978,0.00017,28.32384]
[1778747838291,32.27,79881.32,0.0,0.57097,0.00017,28.31112]
[1778747839109,32.27,79881.32,0.0,0.57097,0.00017,28.31112]
[1778747845140,32.27,79881.52,0.0,0.571,0.00017,28.3107]
[1778747849749,32.27,79879.98,0.0,0.57075,0.00017,28.31347]
[1778747849768,32.26,79879.3,0.0,0.57063,0.00017,28.31468]
[1778747852409,32.26,79880.78,0.0,0.57089,0.00017,28.30859]
[1778747853077,32.26,79880.78,0.0,0.57089,0.00017,28.30859]
[1778747852485,32.26,79886.04,0.0,0.57178,0.00017,28.29893]
[1778747855209,32.27,79890.18,0.0,0.57247,0.00017,28.29133]
[1778747860594,32.27,79888.92,0.0,0.57226,0.00017,28.29364]
[1778747860724,32.27,79888.92,0.0,0.57226,0.00017,28.29364]
[1778747860817,32.26,79883.16,0.0,0.57129,0.00017,28.30423]
[1778747862455,32.26,79883.16,0.0,0.57129,0.00017,28.30423]
[1778747862640,32.26,79883.0,0.0,0.57127,0.00017,28.3045]
[1778747866149,32.26,79882.69,0.0,0.57122,0.00017,28.30502]
[1778747866289,32.26,79883.52,0.0,0.57136,0.00017,28.30348]
[1778747871760,32.26,79881.59,0.0,0.57104,0.00017,28.30693]
[1778747871788,32.26,79881.59,0.0,0.57104,0.00017,28.30693]
[1778747871838,32.25,79881.68,0.0,0.57106,0.00017,28.30673]
[1778747873159,32.25,79881.68,0.0,0.57106,0.00017,28.30673]
[1778747873652,32.25,79881.68,0.0,0.57106,0.00017,28.30673]
[1778747873961,32.25,79879.32,0.0,0.57066,0.00017,28.31099]
[1778747875832,32.25,79879.32,0.0,0.57066,0.00017,28.31099]
[1778747875903,32.25,79882.42,0.0,0.57119,0.00017,28.30531]
[1778747881395,32.25,79883.1,0.0,0.57131,0.00017,28.304]
[1778747886432,32.25,79888.08,0.0,0.57216,0.00017,28.29472]
[1778747891465,32.24,79890.4,0.0,0.57255,0.00017,28.29035]
[1778747896500,32.24,79888.91,0.0,0.5723,0.00017,28.2931]
[1778747901535,32.24,79891.88,0.0,0.57281,0.00017,28.28749]
[1778747906570,32.24,79888.0,0.0,0.57216,0.00017,28.29469]
[1778747911605,32.24,79884.34,0.0,0.57155,0.00017,28.298]
[1778747915633,32.23,79891.48,0.0,0.57276,0.00017,28.28466]
[1778747916428,32.23,79891.48,0.0,0.57276,0.00017,28.28466]
[1778747916537,32.23,79891.48,0.0,0.57276,0.00017,28.28466]
[1778747916640,32.23,79892.61,0.0,0.57295,0.00017,28.28252]
[1778747917808,32.23,79892.61,0.0,0.57295,0.00017,28.28252]
[1778747918321,32.23,79894.53,0.0,0.57328,0.00017,28.27887]
[1778747918858,32.23,79895.79,0.0,0.57349,0.00017,28.27646]
[1778747921680,32.23,79904.22,0.0,0.57491,0.00017,28.26028]
[1778747926715,32.23,79902.79,0.0,0.57467,0.00017,28.26305]
[1778747928928,32.23,79897.79,0.0,0.57383,0.00017,28.27265]
[1778747933766,32.23,79891.68,0.0,0.5728,0.00017,28.28419]
[1778747938998,32.23,79891.02,0.0,0.57269,0.00017,28.28538]
[1778747944847,32.23,79896.12,0.0,0.57356,0.00017,28.27572]
[1778747949878,32.23,79898.41,0.0,0.57394,0.00017,28.27139]
[1778747954916,32.23,79893.76,0.0,0.57315,0.00017,28.28025]
[1778747959948,32.23,79890.3,0.0,0.57257,0.00017,28.28671]
[1778747963700,32.22,79890.83,0.0,0.57267,0.00017,28.28568]
[1778747963930,32.22,79890.83,0.0,0.57267,0.00017,28.28568]
[1778747964031,32.22,79889.53,0.0,0.57245,0.00017,28.28811]
[1778747966538,32.22,79889.17,0.0,0.57239,0.00017,28.28876]
[1778747966997,32.22,79888.81,0.0,0.57233,0.00017,28.28943]
[1778747972032,32.22,79890.19,0.0,0.57257,0.00017,28.2834]
[1778747975578,32.22,79892.5,0.0,0.57296,0.00017,28.27906]
[1778747975604,32.22,79892.5,0.0,0.57296,0.00017,28.27906]
[1778747976060,32.22,79893.72,0.0,0.57317,0.00017,28.27676]
[1778747977437,32.22,79894.31,0.0,0.57327,0.00017,28.27566]
[1778747978074,32.22,79895.35,0.0,0.57344,0.00017,28.27369]
[1778747983110,32.22,79899.22,0.0,0.57409,0.00017,28.26634]
[1778747988145,32.22,79900.19,0.0,0.57425,0.00017,28.26451]
[1778747993179,32.23,79899.91,0.0,0.5742,0.00017,28.26506]
[1778747995241,32.23,79897.61,0.0,0.57382,0.00017,28.26947]
[1778747995335,32.23,79897.61,0.0,0.57382,0.00017,28.26947]
[1778747996200,32.23,79895.17,0.0,0.5734,0.00017,28.27411]
[1778747998132,32.23,79895.57,0.0,0.57347,0.00017,28.27338]
[1778747998214,32.23,79895.92,0.0,0.57353,0.00017,28.27274]
[1778748004256,32.23,79894.5,0.0,0.57328,0.00017,28.27548]
[1778748009494,32.23,79888.22,0.0,0.57223,0.00017,28.28725]
[1778748015333,32.23,79886.83,0.0,0.57199,0.00017,28.28979]
[1778748021376,32.22,79884.63,0.0,0.57163,0.00017,28.29383]
[1778748026415,32.22,79882.98,0.0,0.57135,0.00017,28.29683]
[1778748031254,32.22,79880.79,0.0,0.57098,0.00017,28.30082]
[1778748031277,32.22,79880.79,0.0,0.57098,0.00017,28.30082]
[1778748032986,32.22,79875.77,0.0,0.57014,0.00017,28.3065]
[1778748033417,32.22,79875.77,0.0,0.57014,0.00017,28.3065]
[1778748033518,32.22,79873.16,0.0,0.5697,0.00017,28.31118]
[1778748039704,32.22,79873.9,0.0,0.56983,0.00017,28.30979]
[1778748045547,32.22,79874.66,0.0,0.56996,0.00017,28.30836]
[1778748047443,32.22,79874.56,0.0,0.56995,0.00017,28.30853]
[1778748047739,32.22,79874.56,0.0,0.56995,0.00017,28.30853]
[1778748047842,32.21,79871.53,0.0,0.56944,0.00017,28.31393]
[1778748049331,32.21,79871.53,0.0,0.56944,0.00017,28.31392]
[1778748049775,32.22,79870.29,0.0,0.56923,0.00017,28.31614]
[1778748051336,32.22,79870.29,0.0,0.56922,0.00017,28.31616]
[1778748051519,32.22,79870.29,0.0,0.56922,0.00017,28.31616]
[1778748051551,32.22,79870.29,0.0,0.56922,0.00017,28.31616]
[1778748051590,32.22,79871.13,0.0,0.56936,0.00017,28.31469]
[1778748053643,32.22,79870.76,0.0,0.5693,0.00017,28.31536]
[1778748053706,32.22,79869.97,0.0,0.56917,0.00017,28.31678]
[1778748059848,32.22,79862.43,0.0,0.56788,0.00017,28.33007]
[1778748065687,32.23,79863.65,0.0,0.56808,0.00017,28.32801]
[1778748071198,32.23,79866.07,0.0,0.56849,0.00017,28.32383]
[1778748076680,32.23,79867.98,0.0,0.56881,0.00017,28.32052]
[1778748081799,32.23,79863.41,0.0,0.56803,0.00017,28.32856]
[1778748083893,32.23,79860.32,0.0,0.56751,0.00017,28.3339]
[1778748090059,32.24,79856.75,0.0,0.5669,0.00017,28.34009]
[1778748095900,32.24,79857.44,0.0,0.56702,0.00017,28.33559]
[1778748100933,32.24,79858.91,0.0,0.56726,0.00017,28.33314]
[1778748107982,32.25,79858.88,0.0,0.56725,0.00017,28.33328]
[1778748110198,32.25,79853.71,0.0,0.56637,0.00017,28.34209]
[1778748114026,32.25,79848.11,0.0,0.56541,0.00017,28.35151]
[1778748118175,32.25,79846.85,0.0,0.5652,0.00017,28.35365]
[1778748118274,32.25,79844.89,0.0,0.56486,0.00017,28.35689]
[1778748120271,32.26,79837.74,0.0,0.56365,0.00017,28.36848]
[1778748126111,32.25,79836.12,0.0,0.56338,0.00017,28.37101]
[1778748127118,32.25,79842.63,0.0,0.56448,0.00017,28.36055]
[1778748128127,32.25,79851.19,0.0,0.56593,0.00017,28.34646]
[1778748128734,32.25,79851.19,0.0,0.56593,0.00017,28.34646]
[1778748129131,32.26,79850.74,0.0,0.56585,0.00017,28.34723]
[1778748134166,32.26,79848.76,0.0,0.56551,0.00017,28.3506]
[1778748139109,32.26,79849.12,0.0,0.56557,0.00017,28.35007]
[1778748139205,32.26,79845.09,0.0,0.56488,0.00017,28.35672]
[1778748142222,32.26,79840.06,0.0,0.56403,0.00017,28.36486]
[1778748145243,32.26,79846.27,0.0,0.56509,0.00017,28.35472]
[1778748150480,32.26,79845.35,0.0,0.56494,0.00017,28.35619]
[1778748156320,32.26,79844.33,0.0,0.56477,0.00017,28.35448]
[1778748165384,32.26,79842.57,0.0,0.56448,0.00017,28.35729]
[1778748170623,32.25,79841.43,0.0,0.56428,0.00017,28.35911]
[1778748176460,32.25,79840.71,0.0,0.56417,0.00017,28.36024]
[1778748181496,32.25,79841.25,0.0,0.56426,0.00017,28.35931]
[1778748186530,32.25,79840.35,0.0,0.56411,0.00017,28.36072]
[1778748192575,32.24,79840.27,0.0,0.5641,0.00017,28.36081]
[1778748197611,32.25,79840.43,0.0,0.56413,0.00017,28.36062]
[1778748210907,32.26,79841.09,0.0,0.56422,0.00017,28.35974]
[1778748216745,32.26,79839.59,0.0,0.56396,0.00017,28.35887]
[1778748221779,32.27,79842.27,0.0,0.56441,0.00017,28.35462]
[1778748226814,32.27,79836.51,0.0,0.56343,0.00017,28.36394]
[1778748231784,32.27,79839.81,0.0,0.56399,0.00017,28.35867]
[1778748234578,32.27,79836.16,0.0,0.56337,0.00017,28.3645]
[1778748234870,32.27,79836.52,0.0,0.56343,0.00017,28.36393]
[1778748238525,32.27,79841.36,0.0,0.56425,0.00017,28.35616]
[1778748238810,32.27,79841.36,0.0,0.56425,0.00017,28.35616]
[1778748238911,32.27,79848.5,0.0,0.56546,0.00017,28.34447]
[1778748241118,32.27,79859.8,0.0,0.56737,0.00017,28.32547]
[1778748241919,32.27,79859.8,0.0,0.56737,0.00017,28.32548]
[1778748242992,32.27,79859.8,0.0,0.56737,0.00017,28.32548]
[1778748253715,32.28,79863.84,0.0,0.56804,0.00017,28.31863]
[1778748257750,32.28,79867.9,0.0,0.56873,0.00017,28.31158]
[1778748258036,32.28,79867.74,0.0,0.5687,0.00017,28.31187]
[1778748263074,32.28,79870.46,0.0,0.56916,0.00017,28.30712]
[1778748267986,32.28,79870.77,0.0,0.56921,0.00017,28.30662]
[1778748273146,32.29,79873.99,0.0,0.56975,0.00017,28.29759]
[1778748274152,32.29,79882.04,0.0,0.57111,0.00017,28.28309]
[1778748277172,32.29,79876.52,0.0,0.57017,0.00017,28.29315]
[1778748281401,32.29,79867.16,0.0,0.56858,0.00017,28.3098]
[1778748283215,32.29,79860.13,0.0,0.56739,0.00017,28.32198]
[1778748288250,32.3,79856.6,0.0,0.5668,0.00017,28.32802]
[1778748293284,32.3,79855.99,0.0,0.56669,0.00017,28.32909]
[1778748298319,32.3,79853.57,0.0,0.56628,0.00017,28.33319]
[1778748303354,32.3,79853.5,0.0,0.56626,0.00017,28.33334]
[1778748308389,32.3,79853.48,0.0,0.56626,0.00017,28.3334]
[1778748313424,32.3,79854.39,0.0,0.56641,0.00017,28.33191]
[1778748319493,32.31,79853.42,0.0,0.56624,0.00017,28.33358]
[1778748323521,32.31,79845.12,0.0,0.56484,0.00017,28.34735]
[1778748324528,32.31,79837.86,0.0,0.56361,0.00017,28.35908]
[1778748326542,32.31,79834.59,0.0,0.56305,0.00017,28.36429]
[1778748331755,32.31,79838.17,0.0,0.56366,0.00017,28.35525]
[1778748333005,32.31,79838.17,0.0,0.56366,0.00017,28.35525]
[1778748333152,32.31,79838.17,0.0,0.56366,0.00017,28.35525]
[1778748333270,32.31,79838.17,0.0,0.56366,0.00017,28.35525]
[1778748333370,32.31,79838.56,0.0,0.56372,0.00017,28.35464]
[1778748334563,32.31,79828.08,0.0,0.56195,0.00017,28.37111]
[1778748334701,32.31,79822.75,0.0,0.56105,0.00017,28.37928]
[1778748335825,32.31,79822.9,0.0,0.56107,0.00017,28.37904]
[1778748341114,32.31,79824.59,0.0,0.56137,0.00017,28.37641]
[1778748341215,32.3,79826.25,0.0,0.56165,0.00017,28.37386]
[1778748344668,32.3,79821.15,0.0,0.56079,0.00017,28.38159]
[1778748347080,32.3,79827.2,0.0,0.56182,0.00017,28.37231]
[1778748351733,32.29,79822.03,0.0,0.56095,0.00017,28.38012]
[1778748355406,32.29,79820.95,0.0,0.56077,0.00017,28.3817]
[1778748360782,32.29,79817.93,0.0,0.56027,0.00017,28.38616]
[1778748361941,32.29,79817.93,0.0,0.56027,0.00017,28.38616]
[1778748362098,32.28,79825.04,0.0,0.56147,0.00017,28.37537]
[1778748364036,32.28,79837.19,0.0,0.56354,0.00017,28.35634]
[1778748365663,32.28,79837.19,0.0,0.56354,0.00017,28.35634]
[1778748365817,32.28,79837.19,0.0,0.56354,0.00017,28.35633]
[1778748366882,32.28,79837.19,0.0,0.56354,0.00017,28.35633]
[1778748368107,32.28,79841.78,0.0,0.56431,0.00017,28.34894]
[1778748370852,32.29,79835.65,0.0,0.56327,0.00017,28.35884]
[1778748376955,32.28,79833.3,0.0,0.56288,0.00017,28.36249]
[1778748382107,32.27,79828.07,0.0,0.562,0.00017,28.37051]
[1778748387970,32.27,79828.52,0.0,0.56209,0.00017,28.3697]
[1778748392177,32.26,79834.32,0.0,0.56309,0.00017,28.35714]
[1778748398043,32.25,79834.8,0.0,0.56318,0.00017,28.35622]
[1778748400699,32.25,79834.41,0.0,0.56312,0.00017,28.35679]
[1778748406096,32.24,79832.2,0.0,0.56276,0.00017,28.36012]
[1778748411131,32.24,79832.9,0.0,0.56289,0.00017,28.35889]
[1778748416167,32.23,79832.05,0.0,0.56276,0.00017,28.36012]
[1778748421201,32.22,79832.44,0.0,0.56283,0.00017,28.3594]
[1778748426236,32.22,79832.27,0.0,0.56281,0.00017,28.35956]
[1778748429257,32.21,79837.66,0.0,0.56373,0.00017,28.35092]
[1778748434291,32.21,79839.4,0.0,0.56404,0.00017,28.34801]
[1778748440334,32.2,79841.8,0.0,0.56445,0.00017,28.34401]
[1778748445369,32.2,79835.19,0.0,0.56334,0.00017,28.35455]
[1778748452312,32.19,79834.19,0.0,0.56318,0.00017,28.35607]
[1778748457453,32.18,79835.92,0.0,0.56349,0.00017,28.34977]
[1778748462667,32.18,79836.06,0.0,0.56352,0.00017,28.34946]
[1778748468688,32.18,79837.41,0.0,0.56376,0.00017,28.3472]
[1778748475579,32.17,79837.44,0.0,0.56378,0.00017,28.34702]
[1778748480614,32.16,79837.67,0.0,0.56382,0.00017,28.34656]
[1778748485649,32.16,79838.03,0.0,0.56389,0.00017,28.3459]
[1778748490685,32.15,79838.08,0.0,0.56391,0.00017,28.34573]
[1778748498658,32.15,79837.92,0.0,0.56388,0.00017,28.34593]
[1778748500904,32.15,79835.56,0.0,0.56349,0.00017,28.34965]
[1778748501005,32.15,79828.33,0.0,0.56226,0.00017,28.36109]
[1778748506443,32.14,79826.45,0.0,0.56194,0.00017,28.36398]
[1778748511837,32.14,79825.86,0.0,0.56186,0.00017,28.36143]
[1778748516873,32.14,79825.19,0.0,0.56175,0.00017,28.36241]
[1778748521760,32.13,79819.32,0.0,0.56075,0.00017,28.37137]
[1778748526943,32.13,79819.47,0.0,0.56078,0.00017,28.37109]
[1778748531977,32.13,79819.48,0.0,0.56079,0.00017,28.37103]
[1778748537012,32.12,79820.96,0.0,0.56104,0.00017,28.36872]
[1778748539110,32.12,79820.2,0.0,0.56092,0.00017,28.36988]
[1778748539207,32.12,79813.22,0.0,0.55973,0.00017,28.38039]
[1778748541041,32.12,79809.72,0.0,0.55913,0.00017,28.38556]
[1778748546078,32.12,79810.84,0.0,0.55932,0.00017,28.38391]
[1778748553300,32.12,79808.63,0.0,0.55894,0.00017,28.38716]
[1778748558229,32.12,79806.74,0.0,0.55862,0.00017,28.38992]
[1778748560280,32.12,79813.09,0.0,0.5597,0.00017,28.38057]
[1778748560843,32.12,79813.09,0.0,0.5597,0.00017,28.38057]
[1778748568232,32.12,79814.44,0.0,0.55994,0.00017,28.37853]
[1778748573441,32.12,79810.61,0.0,0.55929,0.00017,28.38082]
[1778748579309,32.12,79808.84,0.0,0.55899,0.00017,28.38342]
[1778748584344,32.12,79807.75,0.0,0.5588,0.00017,28.38502]
[1778748589379,32.12,79808.97,0.0,0.55901,0.00017,28.38323]
[1778748594435,32.12,79804.12,0.0,0.55818,0.00017,28.39028]
[1778748596181,32.12,79803.04,0.0,0.558,0.00017,28.39183]
[1778748598344,32.12,79797.44,0.0,0.55704,0.00017,28.39979]
[1778748598387,32.12,79797.44,0.0,0.55704,0.00017,28.39979]
[1778748598409,32.12,79797.44,0.0,0.55704,0.00017,28.39979]
[1778748598565,32.12,79797.44,0.0,0.55704,0.00017,28.39979]
[1778748598666,32.12,79790.22,0.0,0.55581,0.00017,28.4098]
[1778748600591,32.12,79790.22,0.0,0.55581,0.00017,28.4098]
[1778748600692,32.11,79782.06,0.0,0.55442,0.00017,28.42079]
[1778748605500,32.11,79772.78,0.0,0.55283,0.00017,28.43286]
[1778748607512,32.11,79767.19,0.0,0.55187,0.00017,28.43993]
[1778748612552,32.11,79769.82,0.0,0.55232,0.00017,28.43662]
[1778748617586,32.11,79773.19,0.0,0.5529,0.00017,28.43233]
[1778748623795,32.11,79776.85,0.0,0.55353,0.00017,28.42761]
[1778748627662,32.11,79771.06,0.0,0.55254,0.00017,28.43505]
[1778748632693,32.11,79774.6,0.0,0.55315,0.00017,28.42714]
[1778748637728,32.11,79780.03,0.0,0.55408,0.00017,28.42006]
[1778748642762,32.11,79781.14,0.0,0.55427,0.00017,28.41861]
[1778748646790,32.11,79787.25,0.0,0.55531,0.00017,28.41045]
[1778748649501,32.12,79787.83,0.0,0.55541,0.00017,28.4097]
[1778748650309,32.12,79787.93,0.0,0.55542,0.00017,28.40958]
[1778748651825,32.12,79797.5,0.0,0.55706,0.00017,28.39637]
[1778748653839,32.12,79801.5,0.0,0.55774,0.00017,28.39071]
[1778748654503,32.12,79801.5,0.0,0.55774,0.00017,28.39071]
[1778748654847,32.12,79800.66,0.0,0.55759,0.00017,28.39192]
[1778748661895,32.13,79798.43,0.0,0.5572,0.00017,28.39517]
[1778748662902,32.13,79791.29,0.0,0.55598,0.00017,28.40513]
[1778748667937,32.13,79788.93,0.0,0.55557,0.00017,28.40843]
[1778748672972,32.14,79783.17,0.0,0.55458,0.00017,28.41625]
[1778748674227,32.14,79776.44,0.0,0.55343,0.00017,28.42511]
[1778748678795,32.14,79770.49,0.0,0.5524,0.00017,28.43278]
[1778748684872,32.15,79767.46,0.0,0.55188,0.00017,28.43662]
[1778748691102,32.15,79763.0,0.0,0.55111,0.00017,28.43884]
[1778748696137,32.16,79763.26,0.0,0.55115,0.00017,28.43858]
[1778748701175,32.16,79763.22,0.0,0.55114,0.00017,28.43869]
[1778748706208,32.17,79767.61,0.0,0.55188,0.00017,28.43333]
[1778748710471,32.17,79767.63,0.0,0.55188,0.00017,28.43334]
[1778748714431,32.17,79760.68,0.0,0.55069,0.00017,28.4419]
[1778748720309,32.18,79764.25,0.0,0.55129,0.00017,28.43761]
[1778748725343,32.19,79768.77,0.0,0.55206,0.00017,28.43207]
[1778748731162,32.19,79769.62,0.0,0.5522,0.00017,28.43103]
[1778748736420,32.2,79769.58,0.0,0.55218,0.00017,28.43121]
[1778748741455,32.2,79768.16,0.0,0.55193,0.00017,28.43305]
[1778748747497,32.21,79767.49,0.0,0.55181,0.00017,28.43397]
[1778748752532,32.22,79766.81,0.0,0.55169,0.00017,28.4315]
[1778748757570,32.22,79765.24,0.0,0.55141,0.00017,28.43352]
[1778748762603,32.23,79765.38,0.0,0.55143,0.00017,28.43342]
[1778748767637,32.24,79763.95,0.0,0.55118,0.00017,28.43524]
[1778748772673,32.24,79763.84,0.0,0.55115,0.00017,28.43545]
[1778748775904,32.25,79771.95,0.0,0.55253,0.00017,28.42541]
[1778748780730,32.25,79774.93,0.0,0.55304,0.00017,28.42167]
[1778748785765,32.25,79775.99,0.0,0.55321,0.00017,28.42035]
[1778748790804,32.26,79776.32,0.0,0.55327,0.00017,28.41996]
[1778748792816,32.26,79787.39,0.0,0.55515,0.00017,28.40543]
[1778748793822,32.26,79788.97,0.0,0.55542,0.00017,28.40331]
[1778748798862,32.26,79787.78,0.0,0.55521,0.00017,28.40498]
[1778748804904,32.26,79786.27,0.0,0.55496,0.00017,28.40698]
[1778748809939,32.26,79788.64,0.0,0.55536,0.00017,28.40377]
[1778748815981,32.26,79789.44,0.0,0.55551,0.00017,28.39928]
[1778748821016,32.26,79793.56,0.0,0.55621,0.00017,28.39364]
[1778748826051,32.25,79794.81,0.0,0.55642,0.00017,28.3919]
[1778748829682,32.25,79793.89,0.0,0.55627,0.00017,28.39316]
[1778748835319,32.25,79793.73,0.0,0.55624,0.00017,28.39336]
[1778748838135,32.25,79800.65,0.0,0.55742,0.00017,28.3837]
[1778748844177,32.25,79801.85,0.0,0.55763,0.00017,28.38196]
[1778748850133,32.25,79798.06,0.0,0.55699,0.00017,28.38729]
[1778748855417,32.24,79800.66,0.0,0.55744,0.00017,28.38348]
[1778748862304,32.23,79802.69,0.0,0.5578,0.00017,28.38047]
[1778748867339,32.22,79807.51,0.0,0.55863,0.00017,28.37344]
[1778748872374,32.22,79811.79,0.0,0.55938,0.00017,28.3637]
[1778748877411,32.21,79814.48,0.0,0.55984,0.00017,28.35964]
[1778748882444,32.21,79811.01,0.0,0.55926,0.00017,28.36471]
[1778748887480,32.2,79808.0,0.0,0.55875,0.00017,28.36904]
[1778748894528,32.2,79811.57,0.0,0.55937,0.00017,28.36371]
[1778748899563,32.19,79810.77,0.0,0.55924,0.00017,28.36482]
[1778748904601,32.19,79800.7,0.0,0.55753,0.00017,28.37933]
[1778748909636,32.19,79798.07,0.0,0.55708,0.00017,28.38301]
[1778748914671,32.18,79796.7,0.0,0.55685,0.00017,28.3849]
[1778748919708,32.18,79795.44,0.0,0.55664,0.00017,28.38661]
[1778748924740,32.18,79794.73,0.0,0.55652,0.00017,28.38755]
[1778748930783,32.18,79790.78,0.0,0.55584,0.00017,28.39303]
[1778748935982,32.18,79787.99,0.0,0.55537,0.00017,28.3935]
[1778748941861,32.19,79782.84,0.0,0.55448,0.00017,28.40046]
[1778748946895,32.19,79781.15,0.0,0.55419,0.00017,28.40275]
[1778748954953,32.2,79779.84,0.0,0.55395,0.00017,28.40456]
[1778748959988,32.2,79778.41,0.0,0.5537,0.00017,28.40647]
[1778748965024,32.21,79777.32,0.0,0.55351,0.00017,28.40793]
[1778748972074,32.21,79776.82,0.0,0.55342,0.00017,28.40863]
[1778748976420,32.21,79774.28,0.0,0.55299,0.00017,28.41193]
[1778748977211,32.22,79765.48,0.0,0.55148,0.00017,28.42299]
[1778748978722,32.22,79765.48,0.0,0.55148,0.00017,28.423]
[1778748979121,32.22,79760.02,0.0,0.55054,0.00017,28.42967]
[1778748986332,32.23,79761.45,0.0,0.55078,0.00017,28.42804]
[1778748992211,32.23,79764.3,0.0,0.55126,0.00017,28.42127]
[1778748999261,32.24,79765.33,0.0,0.55143,0.00017,28.42008]
[1778749003289,32.24,79771.15,0.0,0.55242,0.00017,28.41287]
[1778749004522,32.24,79771.15,0.0,0.55242,0.00017,28.41287]
[1778749006479,32.24,79781.99,0.0,0.55427,0.00017,28.39893]
[1778749008324,32.25,79784.21,0.0,0.55464,0.00017,28.39601]
[1778749012352,32.25,79789.06,0.0,0.55547,0.00017,28.38956]
[1778749015523,32.25,79791.78,0.0,0.55593,0.00017,28.38589]
[1778749021418,32.25,79797.71,0.0,0.55694,0.00017,28.3777]
[1778749026619,32.25,79801.36,0.0,0.55756,0.00017,28.37257]
[1778749032493,32.25,79802.77,0.0,0.5578,0.00017,28.37056]
[1778749039542,32.25,79804.95,0.0,0.55817,0.00017,28.36744]
[1778749044577,32.25,79806.79,0.0,0.55848,0.00017,28.36479]
[1778749049614,32.25,79805.31,0.0,0.55823,0.00017,28.36692]
[1778749055655,32.25,79804.79,0.0,0.55815,0.00017,28.36428]
[1778749060692,32.25,79800.44,0.0,0.55741,0.00017,28.37046]
[1778749065725,32.25,79797.64,0.0,0.55693,0.00017,28.37439]
[1778749071767,32.25,79796.63,0.0,0.55676,0.00017,28.37578]
[1778749076970,32.25,79796.84,0.0,0.5568,0.00017,28.37547]
[1778749082848,32.25,79796.78,0.0,0.55679,0.00017,28.37554]
[1778749087882,32.25,79795.88,0.0,0.55663,0.00017,28.37688]
[1778749092917,32.26,79796.44,0.0,0.55672,0.00017,28.37613]
[1778749097952,32.26,79794.32,0.0,0.55635,0.00017,28.37916]
[1778749103457,32.26,79793.95,0.0,0.55629,0.00017,28.37969]
[1778749109026,32.28,79793.51,0.0,0.55619,0.00017,28.38049]
[1778749114066,32.28,79789.47,0.0,0.5555,0.00017,28.3827]
[1778749119101,32.29,79786.68,0.0,0.55502,0.00017,28.38653]
[1778749124137,32.3,79785.53,0.0,0.55481,0.00017,28.38814]
[1778749129172,32.3,79785.47,0.0,0.5548,0.00017,28.3883]
[1778749131188,32.3,79779.23,0.0,0.55373,0.00017,28.39652]
[1778749135214,32.31,79777.58,0.0,0.55344,0.00017,28.3987]
[1778749140250,32.31,79776.1,0.0,0.55319,0.00017,28.40065]
[1778749145284,32.31,79777.11,0.0,0.55335,0.00017,28.3994]
[1778749150319,32.32,79777.6,0.0,0.55343,0.00017,28.39881]
[1778749155354,32.32,79778.07,0.0,0.55351,0.00017,28.39824]
[1778749160389,32.32,79781.26,0.0,0.55405,0.00017,28.39413]
[1778749165424,32.33,79783.44,0.0,0.55442,0.00017,28.39132]
[1778749170459,32.33,79785.89,0.0,0.55483,0.00017,28.38812]
[1778749177671,32.33,79789.64,0.0,0.55547,0.00017,28.37978]
[1778749183550,32.34,79790.68,0.0,0.55564,0.00017,28.37845]
[1778749188585,32.34,79791.54,0.0,0.55578,0.00017,28.37734]
[1778749193621,32.35,79791.86,0.0,0.55582,0.00017,28.37696]
[1778749198655,32.35,79794.14,0.0,0.55621,0.00017,28.37391]
[1778749201857,32.35,79794.52,0.0,0.55627,0.00017,28.37341]
[1778749202033,32.35,79794.52,0.0,0.55627,0.00017,28.37341]
[1778749202192,32.35,79794.52,0.0,0.55627,0.00017,28.37341]
[1778749202428,32.35,79794.52,0.0,0.55627,0.00017,28.37341]
[1778749202431,32.35,79794.52,0.0,0.55627,0.00017,28.37341]
[1778749202378,32.36,79795.15,0.0,0.55637,0.00017,28.37256]
[1778749202628,32.36,79795.15,0.0,0.55637,0.00017,28.37256]
[1778749203279,32.36,79795.15,0.0,0.55637,0.00017,28.37256]
[1778749203317,32.36,79795.15,0.0,0.55637,0.00017,28.37256]
[1778749203467,32.36,79795.15,0.0,0.55637,0.00017,28.37256]
[1778749203397,32.36,79814.24,0.0,0.55961,0.00017,28.3454]
[1778749203674,32.36,79814.24,0.0,0.55961,0.00017,28.3454]
[1778749203748,32.36,79831.01,0.0,0.56246,0.00017,28.31997]
[1778749205236,32.36,79831.01,0.0,0.56246,0.00017,28.31997]
[1778749205424,32.36,79841.2,0.0,0.56418,0.00017,28.3038]
[1778749206050,32.36,79841.2,0.0,0.56418,0.00017,28.3038]
[1778749206062,32.36,79848.55,0.0,0.56543,0.00017,28.29181]
[1778749207251,32.36,79848.55,0.0,0.56543,0.00017,28.29181]
[1778749207353,32.36,79848.55,0.0,0.56543,0.00017,28.29181]
[1778749207464,32.36,79848.55,0.0,0.56543,0.00017,28.29181]
[1778749207472,32.36,79853.85,0.0,0.56632,0.00017,28.283]
[1778749207890,32.36,79867.23,0.0,0.56859,0.00017,28.26011]
[1778749209326,32.36,79867.23,0.0,0.56859,0.00017,28.26011]
[1778749209760,32.36,79865.45,0.0,0.56828,0.00017,28.26323]
[1778749210766,32.36,79860.48,0.0,0.56744,0.00017,28.27179]
[1778749211803,32.36,79860.48,0.0,0.56744,0.00017,28.27179]
[1778749211877,32.36,79860.48,0.0,0.56744,0.00017,28.27179]
[1778749212019,32.36,79860.48,0.0,0.56744,0.00017,28.27179]
[1778749212252,32.36,79860.48,0.0,0.56744,0.00017,28.27179]
[1778749212351,32.36,79868.53,0.0,0.5688,0.00017,28.25787]
[1778749213757,32.36,79869.82,0.0,0.56902,0.00017,28.2556]
[1778749213965,32.36,79866.43,0.0,0.56845,0.00017,28.26154]
[1778749216124,32.36,79862.06,0.0,0.56771,0.00017,28.26911]
[1778749220480,32.36,79858.41,0.0,0.56709,0.00017,28.27537]
[1778749222622,32.36,79854.28,0.0,0.56639,0.00017,28.28236]
[1778749222670,32.36,79854.28,0.0,0.56639,0.00017,28.28236]
[1778749222855,32.36,79852.05,0.0,0.56601,0.00017,28.28609]
[1778749224868,32.36,79844.75,0.0,0.56478,0.00017,28.29812]
[1778749226882,32.36,79852.78,0.0,0.56614,0.00017,28.28488]
[1778749228458,32.36,79852.78,0.0,0.56614,0.00017,28.28488]
[1778749231074,32.36,79859.63,0.0,0.56729,0.00017,28.27333]
[1778749231149,32.36,79861.67,0.0,0.56764,0.00017,28.26644]
[1778749236956,32.36,79862.07,0.0,0.56771,0.00017,28.26578]
[1778749241991,32.36,79861.62,0.0,0.56763,0.00017,28.26657]
[1778749247027,32.36,79860.22,0.0,0.56739,0.00017,28.26898]
[1778749249791,32.36,79860.18,0.0,0.56739,0.00017,28.26905]
[1778749250054,32.36,79860.18,0.0,0.56739,0.00017,28.26905]
[1778749251057,32.36,79854.35,0.0,0.5664,0.00017,28.27893]
[1778749253070,32.37,79848.77,0.0,0.56546,0.00017,28.28823]
[1778749258242,32.36,79839.54,0.0,0.5639,0.00017,28.30322]
[1778749260080,32.36,79839.54,0.0,0.5639,0.00017,28.30321]
[1778749260118,32.36,79839.24,0.0,0.56385,0.00017,28.30368]
[1778749261044,32.36,79839.24,0.0,0.56385,0.00017,28.30368]
[1778749261219,32.36,79839.24,0.0,0.56385,0.00017,28.30368]
[1778749261283,32.36,79835.85,0.0,0.56327,0.00017,28.30906]
[1778749264315,32.36,79836.78,0.0,0.56343,0.00017,28.30757]
[1778749264484,32.36,79842.22,0.0,0.56436,0.00017,28.29884]
[1778749270190,32.36,79839.87,0.0,0.56396,0.00017,28.30255]
[1778749275225,32.35,79845.05,0.0,0.56484,0.00017,28.29412]
[1778749280261,32.35,79844.6,0.0,0.56477,0.00017,28.29479]
[1778749282275,32.35,79839.19,0.0,0.56386,0.00017,28.30351]
[1778749287312,32.35,79835.35,0.0,0.56321,0.00017,28.3096]
[1778749292347,32.35,79840.12,0.0,0.56403,0.00017,28.29857]
[1778749297382,32.35,79839.7,0.0,0.56396,0.00017,28.29921]
[1778749303425,32.34,79840.93,0.0,0.56417,0.00017,28.2972]
[1778749308459,32.34,79841.23,0.0,0.56422,0.00017,28.29668]
[1778749313495,32.34,79839.9,0.0,0.564,0.00017,28.2988]
[1778749318529,32.34,79838.66,0.0,0.56379,0.00017,28.30078]
[1778749323564,32.34,79838.9,0.0,0.56383,0.00017,28.30038]
[1778749327984,32.34,79839.05,0.0,0.56386,0.00017,28.30013]
[1778749328603,32.34,79833.56,0.0,0.56293,0.00017,28.30886]
[1778749333639,32.34,79828.53,0.0,0.56208,0.00017,28.31671]
[1778749338810,32.34,79826.78,0.0,0.56178,0.00017,28.31942]
[1778749344721,32.34,79822.88,0.0,0.56112,0.00017,28.32538]
[1778749349750,32.34,79822.49,0.0,0.56105,0.00017,28.32597]
[1778749354791,32.34,79819.48,0.0,0.56055,0.00017,28.32713]
[1778749360643,32.34,79821.45,0.0,0.56088,0.00017,28.32414]
[1778749362841,32.34,79815.68,0.0,0.55991,0.00017,28.33276]
[1778749365000,32.34,79813.82,0.0,0.55959,0.00017,28.33551]
[1778749365038,32.34,79813.82,0.0,0.55959,0.00017,28.33551]
[1778749365492,32.34,79813.36,0.0,0.55951,0.00017,28.33619]
[1778749365839,32.34,79813.36,0.0,0.55951,0.00017,28.33619]
[1778749365948,32.34,79813.36,0.0,0.55951,0.00017,28.33619]
[1778749366012,32.34,79831.87,0.0,0.56265,0.00017,28.30806]
[1778749367149,32.34,79831.87,0.0,0.56265,0.00017,28.30806]
[1778749367191,32.34,79831.87,0.0,0.56265,0.00017,28.30806]
[1778749367253,32.33,79836.88,0.0,0.5635,0.00017,28.30013]
[1778749367723,32.33,79836.88,0.0,0.5635,0.00017,28.30013]
[1778749367878,32.34,79836.88,0.0,0.5635,0.00017,28.30015]
[1778749369022,32.34,79848.72,0.0,0.56551,0.00017,28.28095]
[1778749370293,32.34,79848.72,0.0,0.56551,0.00017,28.28095]
[1778749370341,32.34,79849.1,0.0,0.56557,0.00017,28.28034]
[1778749372911,32.34,79858.81,0.0,0.56721,0.00017,28.26406]
[1778749373950,32.34,79850.96,0.0,0.56588,0.00017,28.27729]
[1778749379093,32.34,79850.11,0.0,0.56573,0.00017,28.27875]
[1778749384995,32.34,79848.16,0.0,0.5654,0.00017,28.28203]
[1778749390030,32.35,79848.13,0.0,0.56539,0.00017,28.28213]
[1778749395066,32.35,79850.25,0.0,0.56575,0.00017,28.27865]
[1778749399233,32.35,79842.16,0.0,0.56438,0.00017,28.29192]
[1778749405136,32.35,79842.08,0.0,0.56436,0.00017,28.29203]
[1778749410406,32.35,79841.2,0.0,0.56422,0.00017,28.29345]
[1778749416213,32.35,79840.95,0.0,0.56418,0.00017,28.29043]
[1778749421247,32.34,79837.73,0.0,0.56364,0.00017,28.29555]
[1778749423262,32.34,79845.9,0.0,0.56502,0.00017,28.28236]
[1778749429444,32.35,79846.4,0.0,0.5651,0.00017,28.28159]
[1778749433473,32.35,79840.16,0.0,0.56405,0.00017,28.29174]
[1778749439373,32.35,79840.35,0.0,0.56408,0.00017,28.29138]
[1778749444410,32.34,79840.84,0.0,0.56417,0.00017,28.29054]
[1778749450452,32.34,79840.28,0.0,0.56408,0.00017,28.29137]
[1778749456494,32.34,79842.48,0.0,0.56446,0.00017,28.28776]
[1778749461530,32.33,79842.22,0.0,0.56442,0.00017,28.28812]
[1778749466565,32.33,79840.06,0.0,0.56406,0.00017,28.29154]
[1778749472614,32.32,79840.24,0.0,0.5641,0.00017,28.28778]
[1778749477648,32.32,79840.84,0.0,0.56421,0.00017,28.28674]
[1778749482491,32.32,79838.17,0.0,0.56376,0.00017,28.29098]
[1778749483488,32.32,79837.35,0.0,0.56362,0.00017,28.29228]
[1778749483538,32.32,79837.35,0.0,0.56362,0.00017,28.29228]
[1778749483691,32.32,79833.92,0.0,0.56304,0.00017,28.29771]
[1778749484698,32.32,79823.68,0.0,0.56131,0.00017,28.31361]
[1778749485361,32.32,79823.68,0.0,0.56131,0.00017,28.31361]
[1778749485705,32.32,79819.12,0.0,0.56053,0.00017,28.32052]
[1778749489211,32.32,79818.88,0.0,0.56049,0.00017,28.32088]
[1778749489405,32.32,79818.88,0.0,0.56049,0.00017,28.32088]
[1778749489733,32.32,79819.7,0.0,0.56063,0.00017,28.31965]
[1778749494768,32.31,79826.24,0.0,0.56174,0.00017,28.30966]
[1778749496877,32.31,79825.92,0.0,0.56169,0.00017,28.31014]
[1778749498875,32.31,79820.94,0.0,0.56084,0.00017,28.31773]
[1778749501130,32.31,79811.62,0.0,0.55926,0.00017,28.33161]
[1778749503692,32.31,79811.62,0.0,0.55926,0.00017,28.33161]
[1778749503788,32.31,79809.95,0.0,0.55898,0.00017,28.33405]
[1778749506852,32.31,79815.14,0.0,0.55986,0.00017,28.32642]
[1778749509873,32.31,79820.22,0.0,0.56072,0.00017,28.3188]
[1778749515741,32.31,79818.89,0.0,0.5605,0.00017,28.32079]
[1778749516350,32.31,79820.05,0.0,0.5607,0.00017,28.31903]
[1778749517935,32.31,79820.05,0.0,0.5607,0.00017,28.31903]
[1778749518032,32.31,79821.12,0.0,0.56088,0.00017,28.3174]
[1778749523971,32.31,79822.15,0.0,0.56106,0.00017,28.31581]
[1778749529006,32.31,79821.95,0.0,0.56103,0.00017,28.31608]
[1778749534173,32.3,79818.6,0.0,0.56047,0.00017,28.31772]
[1778749540084,32.3,79822.46,0.0,0.56113,0.00017,28.31185]
[1778749545119,32.3,79822.7,0.0,0.56117,0.00017,28.31145]
[1778749550832,32.3,79822.79,0.0,0.56119,0.00017,28.31129]
[1778749556964,32.3,79823.71,0.0,0.56135,0.00017,28.30984]
[1778749562237,32.29,79823.05,0.0,0.56124,0.00017,28.31081]
[1778749567273,32.29,79821.53,0.0,0.56098,0.00017,28.31311]
[1778749573321,32.29,79822.49,0.0,0.56115,0.00017,28.31162]
[1778749578351,32.29,79824.73,0.0,0.56153,0.00017,28.30818]
[1778749584524,32.29,79826.39,0.0,0.56181,0.00017,28.30559]
[1778749590434,32.29,79826.56,0.0,0.56185,0.00017,28.30529]
[1778749594594,32.29,79832.33,0.0,0.56283,0.00017,28.29287]
[1778749595217,32.29,79832.33,0.0,0.56283,0.00017,28.29287]
[1778749595469,32.28,79832.33,0.0,0.56284,0.00017,28.29286]
[1778749595996,32.28,79832.33,0.0,0.56284,0.00017,28.29286]
[1778749601511,32.29,79840.91,0.0,0.56429,0.00017,28.27924]
[1778749602518,32.29,79847.69,0.0,0.56543,0.00017,28.26817]
[1778749608560,32.3,79849.49,0.0,0.56573,0.00017,28.26529]
[1778749610437,32.3,79849.49,0.0,0.56573,0.00017,28.26529]
[1778749610935,32.3,79851.67,0.0,0.5661,0.00017,28.26168]
[1778749616616,32.3,79852.79,0.0,0.56628,0.00017,28.25988]
[1778749621674,32.3,79851.98,0.0,0.56614,0.00017,28.26129]
[1778749623689,32.31,79846.04,0.0,0.56513,0.00017,28.27117]
[1778749624813,32.31,79839.79,0.0,0.56407,0.00017,28.28136]
[1778749627533,32.31,79840.02,0.0,0.5641,0.00017,28.28102]
[1778749627649,32.31,79840.02,0.0,0.5641,0.00017,28.28102]
[1778749627719,32.31,79839.44,0.0,0.564,0.00017,28.28197]
[1778749629420,32.31,79839.44,0.0,0.56401,0.00017,28.28197]
[1778749629730,32.31,79836.87,0.0,0.56357,0.00017,28.28608]
[1778749631413,32.31,79836.64,0.0,0.56353,0.00017,28.28644]
[1778749631744,32.31,79837.39,0.0,0.56366,0.00017,28.28524]
[1778749637786,32.3,79838.18,0.0,0.5638,0.00017,28.28393]
[1778749642821,32.3,79838.8,0.0,0.5639,0.00017,28.28291]
[1778749647856,32.3,79834.3,0.0,0.56314,0.00017,28.29007]
[1778749652892,32.3,79832.04,0.0,0.56277,0.00017,28.29021]
[1778749657926,32.3,79837.39,0.0,0.56367,0.00017,28.28174]
[1778749662961,32.31,79838.19,0.0,0.5638,0.00017,28.28057]
[1778749667995,32.31,79838.63,0.0,0.56387,0.00017,28.27995]
[1778749673030,32.32,79839.6,0.0,0.56402,0.00017,28.27848]
[1778749678066,32.32,79835.36,0.0,0.5633,0.00017,28.28527]
[1778749683101,32.31,79835.7,0.0,0.56337,0.00017,28.28468]
[1778749688136,32.31,79834.65,0.0,0.56319,0.00017,28.2863]
[1778749693173,32.31,79835.5,0.0,0.56334,0.00017,28.28491]
[1778749698207,32.31,79837.34,0.0,0.56365,0.00017,28.28195]
[1778749702638,32.31,79837.6,0.0,0.5637,0.00017,28.28152]
[1778749702642,32.31,79832.11,0.0,0.56277,0.00017,28.29022]
[1778749705066,32.31,79829.05,0.0,0.56225,0.00017,28.29497]
[1778749705088,32.31,79829.05,0.0,0.56225,0.00017,28.29497]
[1778749705377,32.3,79828.79,0.0,0.56221,0.00017,28.29536]
[1778749712306,32.3,79829.91,0.0,0.56241,0.00017,28.29013]
[1778749717340,32.3,79828.65,0.0,0.5622,0.00017,28.29203]
[1778749723382,32.29,79826.09,0.0,0.56177,0.00017,28.29594]
[1778749728417,32.29,79828.28,0.0,0.56215,0.00017,28.2925]
[1778749733452,32.29,79831.97,0.0,0.56278,0.00017,28.28668]
[1778749738487,32.28,79831.7,0.0,0.56274,0.00017,28.28706]
[1778749743522,32.28,79832.98,0.0,0.56296,0.00017,28.285]
[1778749748557,32.28,79831.91,0.0,0.56278,0.00017,28.28664]
[1778749755727,32.28,79830.23,0.0,0.5625,0.00017,28.28922]
[1778749761648,32.27,79827.52,0.0,0.56205,0.00017,28.29341]
[1778749766683,32.27,79825.77,0.0,0.56175,0.00017,28.29609]
[1778749771718,32.27,79825.37,0.0,0.56169,0.00017,28.29328]
[1778749775851,32.27,79832.45,0.0,0.5629,0.00017,28.28221]
[1778749781789,32.27,79833.84,0.0,0.56314,0.00017,28.27995]
[1778749786824,32.26,79835.14,0.0,0.56336,0.00017,28.27784]
[1778749792865,32.26,79836.09,0.0,0.56353,0.00017,28.27627]
[1778749797900,32.26,79836.86,0.0,0.56367,0.00017,28.275]
[1778749803104,32.26,79837.22,0.0,0.56373,0.00017,28.27439]
[1778749803276,32.26,79837.73,0.0,0.56382,0.00017,28.27356]
[1778749803857,32.26,79837.73,0.0,0.56382,0.00017,28.27356]
[1778749803967,32.26,79849.06,0.0,0.56574,0.00017,28.25502]
[1778749804524,32.26,79849.06,0.0,0.56574,0.00017,28.25502]
[1778749804666,32.26,79849.06,0.0,0.56574,0.00017,28.25502]
[1778749804970,32.26,79865.75,0.0,0.56857,0.00017,28.22653]
[1778749806085,32.26,79863.9,0.0,0.56826,0.00017,28.22978]
[1778749807948,32.26,79863.9,0.0,0.56826,0.00017,28.22979]
[1778749807993,32.26,79865.35,0.0,0.5685,0.00017,28.22727]
[1778749810043,32.26,79871.83,0.0,0.5696,0.00017,28.21585]
[1778749813450,32.26,79868.9,0.0,0.5691,0.00017,28.22108]
[1778749813590,32.26,79868.9,0.0,0.5691,0.00017,28.22108]
[1778749814087,32.26,79868.9,0.0,0.5691,0.00017,28.22108]
[1778749814038,32.26,79857.85,0.0,0.56723,0.00017,28.24029]
[1778749814281,32.26,79857.85,0.0,0.56723,0.00017,28.24029]
[1778749814664,32.26,79857.85,0.0,0.56723,0.00017,28.24029]
[1778749814746,32.26,79857.85,0.0,0.56723,0.00017,28.24029]
[1778749814844,32.26,79857.85,0.0,0.56723,0.00017,28.24029]
[1778749815042,32.26,79839.32,0.0,0.56408,0.00017,28.27111]
[1778749815291,32.26,79839.32,0.0,0.56408,0.00017,28.27111]
[1778749815505,32.26,79839.32,0.0,0.56408,0.00017,28.27111]
[1778749815593,32.26,79839.32,0.0,0.56408,0.00017,28.27111]
[1778749816051,32.26,79808.78,0.0,0.55888,0.00017,28.31801]
[1778749817055,32.26,79798.33,0.0,0.5571,0.00017,28.33297]
[1778749818060,32.26,79791.55,0.0,0.55594,0.00017,28.34238]
[1778749820026,32.26,79788.49,0.0,0.55541,0.00017,28.34655]
[1778749820099,32.27,79792.04,0.0,0.55602,0.00017,28.34173]
[1778749823105,32.27,79784.47,0.0,0.55472,0.00017,28.35198]
[1778749824107,32.27,79776.53,0.0,0.55337,0.00017,28.36238]
[1778749826122,32.27,79772.38,0.0,0.55266,0.00017,28.36771]
[1778749827126,32.27,79780.3,0.0,0.55401,0.00017,28.35753]
[1778749829142,32.27,79787.17,0.0,0.55518,0.00017,28.34844]
[1778749831155,32.27,79775.54,0.0,0.5532,0.00017,28.36035]
[1778749832161,32.28,79781.1,0.0,0.55414,0.00017,28.35315]
[1778749834175,32.28,79785.92,0.0,0.55496,0.00017,28.34678]
[1778749836577,32.28,79788.04,0.0,0.55532,0.00017,28.34395]
[1778749838205,32.28,79795.24,0.0,0.55655,0.00017,28.33413]
[1778749843242,32.28,79794.58,0.0,0.55643,0.00017,28.33511]
[1778749847988,32.29,79792.11,0.0,0.55601,0.00017,28.33854]
[1778749849875,32.29,79798.8,0.0,0.55714,0.00017,28.32931]
[1778749851327,32.29,79798.8,0.0,0.55714,0.00017,28.32931]
[1778749851520,32.29,79798.8,0.0,0.55714,0.00017,28.32931]
[1778749851676,32.29,79798.8,0.0,0.55714,0.00017,28.32931]
[1778749851801,32.29,79798.8,0.0,0.55714,0.00017,28.32931]
[1778749851917,32.29,79798.8,0.0,0.55714,0.00017,28.32931]
[1778749852010,32.29,79799.46,0.0,0.55725,0.00017,28.32841]
[1778749854198,32.29,79799.46,0.0,0.55725,0.00017,28.32841]
[1778749854732,32.29,79799.1,0.0,0.55719,0.00017,28.32893]
[1778749854808,32.29,79798.71,0.0,0.55712,0.00017,28.32951]
[1778749858284,32.3,79796.47,0.0,0.55674,0.00017,28.33264]
[1778749858354,32.29,79790.67,0.0,0.55575,0.00017,28.34061]
[1778749863386,32.3,79792.58,0.0,0.55607,0.00017,28.33806]
[1778749866510,32.3,79785.14,0.0,0.5548,0.00017,28.34813]
[1778749871983,32.3,79786.58,0.0,0.55504,0.00017,28.34624]
[1778749875468,32.31,79794.31,0.0,0.55636,0.00017,28.33579]
[1778749881517,32.31,79791.68,0.0,0.5559,0.00017,28.33945]
[1778749884149,32.31,79783.21,0.0,0.55446,0.00017,28.35084]
[1778749889575,32.32,79779.48,0.0,0.55381,0.00017,28.35578]
[1778749894995,32.32,79776.28,0.0,0.55327,0.00017,28.35659]
[1778749900427,32.33,79774.8,0.0,0.55301,0.00017,28.35855]
[1778749904677,32.33,79781.4,0.0,0.55413,0.00017,28.35009]
[1778749906798,32.33,79785.28,0.0,0.55478,0.00017,28.345]
[1778749914052,32.34,79786.18,0.0,0.55493,0.00017,28.34383]
[1778749919746,32.34,79785.2,0.0,0.55476,0.00017,28.34521]
[1778749924876,32.34,79785.1,0.0,0.55474,0.00017,28.34535]
[1778749926938,32.34,79794.8,0.0,0.5564,0.00017,28.33223]
[1778749932878,32.34,79791.08,0.0,0.55576,0.00017,28.33733]
[1778749937914,32.34,79789.87,0.0,0.55555,0.00017,28.33897]
[1778749942948,32.34,79790.17,0.0,0.55561,0.00017,28.33856]
[1778749947983,32.34,79789.1,0.0,0.55542,0.00017,28.34]
[1778749953018,32.34,79789.51,0.0,0.5555,0.00017,28.33605]
[1778749958054,32.34,79789.72,0.0,0.55554,0.00017,28.33577]
[1778749959061,32.34,79796.78,0.0,0.55674,0.00017,28.3261]
[1778749960069,32.34,79802.72,0.0,0.55775,0.00017,28.31777]
[1778749962082,32.34,79806.64,0.0,0.55842,0.00017,28.31216]
[1778749966110,32.34,79812.26,0.0,0.55938,0.00017,28.30396]
[1778749971144,32.34,79810.93,0.0,0.55915,0.00017,28.30586]
[1778749976181,32.33,79813.56,0.0,0.55961,0.00017,28.30195]
[1778749981216,32.33,79814.42,0.0,0.55976,0.00017,28.30064]
[1778749986251,32.33,79811.2,0.0,0.55921,0.00017,28.30533]
[1778749991288,32.32,79812.27,0.0,0.5594,0.00017,28.30372]
[1778749996368,32.32,79816.15,0.0,0.56006,0.00017,28.29794]
[1778750002365,32.32,79820.1,0.0,0.56074,0.00017,28.29197]
[1778750007400,32.32,79822.52,0.0,0.56115,0.00017,28.28826]
[1778750013543,32.31,79826.58,0.0,0.56186,0.00017,28.27856]
[1778750020494,32.31,79827.9,0.0,0.56209,0.00017,28.27645]
[1778750025832,32.31,79823.4,0.0,0.56133,0.00017,28.28333]
[1778750025931,32.31,79814.68,0.0,0.55984,0.00017,28.29647]
[1778750031570,32.3,79812.03,0.0,0.55939,0.00017,28.30036]
[1778750036785,32.3,79813.43,0.0,0.55964,0.00017,28.29822]
[1778750042747,32.29,79813.32,0.0,0.55963,0.00017,28.29824]
[1778750048701,32.29,79809.6,0.0,0.559,0.00017,28.30367]
[1778750053794,32.29,79800.75,0.0,0.5575,0.00017,28.31635]
[1778750059769,32.28,79805.46,0.0,0.5583,0.00017,28.30959]
[1778750065428,32.28,79806.61,0.0,0.5585,0.00017,28.30792]
[1778750071852,32.28,79806.63,0.0,0.55851,0.00017,28.30448]
[1778750076887,32.28,79804.24,0.0,0.55811,0.00017,28.30791]
[1778750083028,32.28,79803.76,0.0,0.55802,0.00017,28.30859]
[1778750088971,32.28,79803.09,0.0,0.55791,0.00017,28.30954]
[1778750094361,32.28,79800.86,0.0,0.55753,0.00017,28.3127]
[1778750100049,32.28,79798.7,0.0,0.55716,0.00017,28.31574]
[1778750103282,32.28,79792.05,0.0,0.55603,0.00017,28.32495]
[1778750106112,32.28,79787.32,0.0,0.55522,0.00017,28.33137]
[1778750111147,32.28,79786.33,0.0,0.55505,0.00017,28.33275]
[1778750116183,32.29,79786.41,0.0,0.55506,0.00017,28.3327]
[1778750121219,32.29,79785.67,0.0,0.55492,0.00017,28.33374]
[1778750126252,32.29,79786.23,0.0,0.55501,0.00017,28.33305]
[1778750131288,32.3,79783.99,0.0,0.55463,0.00017,28.3327]
[1778750136323,32.3,79780.84,0.0,0.55409,0.00017,28.3369]
[1778750141358,32.31,79782.25,0.0,0.55432,0.00017,28.3351]
[1778750146393,32.31,79779.95,0.0,0.55393,0.00017,28.33817]
[1778750153529,32.32,79774.94,0.0,0.55306,0.00017,28.3447]
[1778750159484,32.32,79770.89,0.0,0.55237,0.00017,28.34988]
[1778750165526,32.32,79770.8,0.0,0.55235,0.00017,28.35004]
[1778750170562,32.33,79769.94,0.0,0.5522,0.00017,28.35116]
[1778750175712,32.33,79767.0,0.0,0.55169,0.00017,28.35485]
[1778750176058,32.33,79767.0,0.0,0.55169,0.00017,28.35485]
[1778750176132,32.33,79762.81,0.0,0.55097,0.00017,28.35998]
[1778750177819,32.33,79754.62,0.0,0.54958,0.00017,28.36973]
[1778750179651,32.33,79754.62,0.0,0.54958,0.00017,28.36972]
[1778750185667,32.32,79752.2,0.0,0.54917,0.00017,28.37246]
[1778750189799,32.32,79746.47,0.0,0.5482,0.00017,28.37898]
[1778750195019,32.32,79745.14,0.0,0.54798,0.00017,28.37707]
[1778750201781,32.31,79746.93,0.0,0.54829,0.00017,28.375]
[1778750206814,32.31,79751.46,0.0,0.54907,0.00017,28.36978]
[1778750211462,32.3,79749.88,0.0,0.5488,0.00017,28.37156]
[1778750211562,32.3,79749.19,0.0,0.54869,0.00017,28.37233]
[1778750216885,32.3,79747.97,0.0,0.54848,0.00017,28.37366]
[1778750221919,32.29,79746.69,0.0,0.54827,0.00017,28.37506]
[1778750226955,32.29,79750.58,0.0,0.54894,0.00017,28.37056]
[1778750227964,32.28,79757.68,0.0,0.55016,0.00017,28.36223]
[1778750232996,32.28,79756.24,0.0,0.54992,0.00017,28.36387]
[1778750239038,32.27,79752.24,0.0,0.54925,0.00017,28.36848]
[1778750244160,32.26,79750.65,0.0,0.54898,0.00017,28.37026]
[1778750250116,32.26,79748.13,0.0,0.54856,0.00017,28.37308]
[1778750252538,32.26,79748.13,0.0,0.54856,0.00017,28.37308]
[1778750252639,32.25,79747.98,0.0,0.54854,0.00017,28.36983]
[1778750258172,32.25,79750.54,0.0,0.54898,0.00017,28.36688]
[1778750263238,32.25,79750.24,0.0,0.54893,0.00017,28.36724]
[1778750268242,32.25,79754.41,0.0,0.54964,0.00017,28.36238]
[1778750273276,32.25,79756.78,0.0,0.55005,0.00017,28.35958]
[1778750278311,32.25,79757.61,0.0,0.55019,0.00017,28.3586]
[1778750284440,32.25,79758.53,0.0,0.55035,0.00017,28.35751]
[1778750289388,32.25,79763.71,0.0,0.55123,0.00017,28.35124]
[1778750294511,32.25,79766.27,0.0,0.55167,0.00017,28.3481]
[1778750300465,32.26,79767.74,0.0,0.55192,0.00017,28.34629]
[1778750311542,32.26,79766.29,0.0,0.55168,0.00017,28.34471]
[1778750316577,32.26,79764.97,0.0,0.55145,0.00017,28.34634]
[1778750322621,32.26,79764.24,0.0,0.55132,0.00017,28.34725]
[1778750329669,32.26,79765.0,0.0,0.55145,0.00017,28.34632]
[1778750334705,32.26,79768.52,0.0,0.55205,0.00017,28.34197]
[1778750339740,32.26,79771.24,0.0,0.55252,0.00017,28.33856]
[1778750344862,32.26,79773.82,0.0,0.55296,0.00017,28.3353]
[1778750350818,32.26,79775.38,0.0,0.55322,0.00017,28.33333]
[1778750356044,32.26,79777.0,0.0,0.5535,0.00017,28.33125]
[1778750361894,32.27,79783.5,0.0,0.55461,0.00017,28.32277]
[1778750371966,32.27,79784.7,0.0,0.55481,0.00017,28.31789]
[1778750378008,32.28,79782.97,0.0,0.5545,0.00017,28.32023]
[1778750383044,32.28,79776.22,0.0,0.55335,0.00017,28.32908]
[1778750388047,32.29,79776.52,0.0,0.55339,0.00017,28.32875]
[1778750388508,32.29,79785.55,0.0,0.55494,0.00017,28.31691]
[1778750390281,32.29,79785.55,0.0,0.55494,0.00017,28.31691]
[1778750390448,32.29,79791.02,0.0,0.55587,0.00017,28.30954]
[1778750392780,32.29,79791.02,0.0,0.55587,0.00017,28.30954]
[1778750393114,32.29,79795.15,0.0,0.55657,0.00017,28.30388]
[1778750398150,32.29,79792.65,0.0,0.55614,0.00017,28.30737]
[1778750403184,32.3,79792.67,0.0,0.55614,0.00017,28.30739]
[1778750412247,32.3,79790.51,0.0,0.55576,0.00017,28.31041]
[1778750415367,32.3,79795.59,0.0,0.55663,0.00017,28.30346]
[1778750421310,32.31,79795.26,0.0,0.55656,0.00017,28.30398]
[1778750426345,32.31,79795.22,0.0,0.55655,0.00017,28.30408]
[1778750431381,32.31,79795.13,0.0,0.55654,0.00017,28.30088]
[1778750436453,32.32,79797.31,0.0,0.5569,0.00017,28.29789]
[1778750442457,32.31,79802.24,0.0,0.55775,0.00017,28.29092]
[1778750447721,32.31,79800.43,0.0,0.55744,0.00017,28.29347]
[1778750453535,32.31,79804.65,0.0,0.55816,0.00017,28.28744]
[1778750459576,32.31,79805.17,0.0,0.55826,0.00017,28.28666]
[1778750464827,32.31,79807.33,0.0,0.55862,0.00017,28.28353]
[1778750472948,32.31,79805.34,0.0,0.55829,0.00017,28.28639]
[1778750479461,32.31,79800.68,0.0,0.55749,0.00017,28.29301]
[1778750484751,32.31,79801.56,0.0,0.55765,0.00017,28.29175]
[1778750490793,32.31,79801.19,0.0,0.55758,0.00017,28.29227]
[1778750492808,32.31,79793.8,0.0,0.55633,0.00017,28.29922]
[1778750497842,32.31,79789.41,0.0,0.55557,0.00017,28.30529]
[1778750502877,32.32,79793.69,0.0,0.55629,0.00017,28.29951]
[1778750506905,32.32,79788.55,0.0,0.55541,0.00017,28.30657]
[1778750511940,32.33,79784.61,0.0,0.55473,0.00017,28.3119]
[1778750516974,32.33,79785.79,0.0,0.55493,0.00017,28.31038]
[1778750522011,32.33,79789.1,0.0,0.55549,0.00017,28.306]
[1778750527046,32.34,79786.19,0.0,0.55499,0.00017,28.30994]
[1778750536209,32.34,79784.37,0.0,0.55468,0.00017,28.31238]
[1778750542153,32.34,79780.14,0.0,0.55395,0.00017,28.31794]
[1778750547187,32.34,79781.3,0.0,0.55415,0.00017,28.31643]
[1778750553230,32.34,79781.77,0.0,0.55424,0.00017,28.31242]
[1778750558265,32.34,79775.96,0.0,0.55324,0.00017,28.31997]
[1778750563299,32.34,79776.52,0.0,0.55334,0.00017,28.31928]
[1778750568334,32.34,79778.55,0.0,0.55368,0.00017,28.31669]
[1778750573369,32.35,79776.79,0.0,0.55337,0.00017,28.319]
[1778750579798,32.35,79773.53,0.0,0.55281,0.00017,28.3232]
[1778750583984,32.35,79765.74,0.0,0.55148,0.00017,28.33296]
[1778750589481,32.36,79767.9,0.0,0.55184,0.00017,28.33035]
[1778750595079,32.36,79769.66,0.0,0.55214,0.00017,28.32821]
[1778750596539,32.36,79769.91,0.0,0.55218,0.00017,28.3279]
[1778750601569,32.37,79768.63,0.0,0.55195,0.00017,28.32957]
[1778750606709,32.37,79772.33,0.0,0.55258,0.00017,28.32499]
[1778750612643,32.38,79774.11,0.0,0.55288,0.00017,28.3194]
[1778750617678,32.38,79775.66,0.0,0.55314,0.00017,28.31747]
[1778750622714,32.38,79775.27,0.0,0.55307,0.00017,28.31801]
[1778750628756,32.39,79773.99,0.0,0.55285,0.00017,28.31969]
[1778750629191,32.39,79773.99,0.0,0.55285,0.00017,28.31969]
[1778750630152,32.39,79773.54,0.0,0.55277,0.00017,28.32027]
[1778750630769,32.39,79771.26,0.0,0.55238,0.00017,28.32315]
[1778750634797,32.38,79765.61,0.0,0.55142,0.00017,28.33008]
[1778750639832,32.38,79762.61,0.0,0.55092,0.00017,28.33366]
[1778750644867,32.37,79757.87,0.0,0.55012,0.00017,28.33926]
[1778750649903,32.37,79756.69,0.0,0.54992,0.00017,28.34064]
[1778750651236,32.37,79756.09,0.0,0.54982,0.00017,28.34133]
[1778750651917,32.37,79756.77,0.0,0.54994,0.00017,28.34052]
[1778750655946,32.36,79749.46,0.0,0.54869,0.00017,28.34897]
[1778750660981,32.36,79745.34,0.0,0.54799,0.00017,28.35361]
[1778750663724,32.36,79742.01,0.0,0.54742,0.00017,28.3573]
[1778750666686,32.36,79739.92,0.0,0.54707,0.00017,28.35957]
[1778750672058,32.36,79738.5,0.0,0.54683,0.00017,28.3577]
[1778750677093,32.35,79735.63,0.0,0.54634,0.00017,28.36076]
[1778750682128,32.35,79732.47,0.0,0.54581,0.00017,28.36409]
[1778750687169,32.35,79728.9,0.0,0.5452,0.00017,28.36779]
[1778750692201,32.34,79728.08,0.0,0.54506,0.00017,28.36861]
[1778750695222,32.34,79722.86,0.0,0.54417,0.00017,28.37391]
[1778750701264,32.34,79722.52,0.0,0.54411,0.00017,28.37423]
[1778750704832,32.34,79722.5,0.0,0.54411,0.00017,28.37424]
[1778750710328,32.33,79718.66,0.0,0.54346,0.00017,28.37803]
[1778750715364,32.33,79717.16,0.0,0.5432,0.00017,28.37949]
[1778750720399,32.33,79718.18,0.0,0.54338,0.00017,28.37849]
[1778750725633,32.33,79717.68,0.0,0.54329,0.00017,28.37897]
[1778750735504,32.33,79717.7,0.0,0.5433,0.00017,28.37557]
[1778750740753,32.33,79718.91,0.0,0.54351,0.00017,28.37438]
[1778750746581,32.33,79720.2,0.0,0.54373,0.00017,28.37309]
[1778750747695,32.33,79713.83,0.0,0.54264,0.00017,28.3793]
[1778750753631,32.33,79716.08,0.0,0.54302,0.00017,28.37713]
[1778750760682,32.33,79715.2,0.0,0.54287,0.00017,28.37799]
[1778750765716,32.33,79715.61,0.0,0.54294,0.00017,28.3776]
[1778750771757,32.33,79717.89,0.0,0.54333,0.00017,28.37538]
[1778750776793,32.33,79718.66,0.0,0.54346,0.00017,28.37462]
[1778750781827,32.33,79719.78,0.0,0.54366,0.00017,28.37352]
[1778750786862,32.33,79718.56,0.0,0.54345,0.00017,28.37472]
[1778750791897,32.33,79720.92,0.0,0.54386,0.00017,28.36901]
[1778750798046,32.33,79721.05,0.0,0.54388,0.00017,28.36888]
[1778750804988,32.33,79721.0,0.0,0.54387,0.00017,28.36893]
[1778750810024,32.33,79721.28,0.0,0.54392,0.00017,28.36864]
[1778750815059,32.33,79721.01,0.0,0.54387,0.00017,28.36891]
[1778750820094,32.33,79721.45,0.0,0.54395,0.00017,28.36847]
[1778750825129,32.33,79721.13,0.0,0.54389,0.00017,28.36879]
[1778750830166,32.33,79721.62,0.0,0.54398,0.00017,28.3683]
[1778750835200,32.33,79722.25,0.0,0.54409,0.00017,28.36766]
[1778750840235,32.33,79729.43,0.0,0.54532,0.00017,28.36032]
[1778750846277,32.32,79730.78,0.0,0.54555,0.00017,28.35889]
[1778750852319,32.32,79729.18,0.0,0.54528,0.00017,28.35716]
[1778750853381,32.32,79729.18,0.0,0.54528,0.00017,28.35716]
[1778750853568,32.32,79729.18,0.0,0.54528,0.00017,28.35716]
[1778750853580,32.32,79729.18,0.0,0.54528,0.00017,28.35716]
[1778750853787,32.32,79729.18,0.0,0.54528,0.00017,28.35716]
[1778750853888,32.32,79728.29,0.0,0.54513,0.00017,28.35808]
[1778750855828,32.32,79728.29,0.0,0.54513,0.00017,28.35808]
[1778750855902,32.32,79728.29,0.0,0.54513,0.00017,28.35808]
[1778750856259,32.32,79728.29,0.0,0.54513,0.00017,28.35808]
[1778750855927,32.32,79728.29,0.0,0.54513,0.00017,28.35807]
[1778750856416,32.32,79728.29,0.0,0.54513,0.00017,28.35807]
[1778750856347,32.32,79728.29,0.0,0.54513,0.00017,28.35807]
[1778750861381,32.32,79727.21,0.0,0.54495,0.00017,28.35917]
[1778750866417,32.32,79726.41,0.0,0.54481,0.00017,28.35999]
[1778750871452,32.32,79725.43,0.0,0.54464,0.00017,28.36098]
[1778750873562,32.32,79724.73,0.0,0.54452,0.00017,28.36169]
[1778750878610,32.32,79724.25,0.0,0.54444,0.00017,28.36217]
[1778750883953,32.32,79723.93,0.0,0.54439,0.00017,28.36249]
[1778750884054,32.32,79717.43,0.0,0.54327,0.00017,28.36896]
[1778750885551,32.32,79711.73,0.0,0.5423,0.00017,28.37445]
[1778750888684,32.32,79707.86,0.0,0.54163,0.00017,28.37807]
[1778750894417,32.32,79707.86,0.0,0.54163,0.00017,28.37807]
[1778750894479,32.32,79707.86,0.0,0.54163,0.00017,28.37807]
[1778750894748,32.32,79707.86,0.0,0.54163,0.00017,28.37807]
[1778750894975,32.32,79707.86,0.0,0.54163,0.00017,28.37807]
[1778750894984,32.32,79707.86,0.0,0.54163,0.00017,28.37807]
[1778750895198,32.32,79707.86,0.0,0.54163,0.00017,28.37807]
[1778750895295,32.31,79709.22,0.0,0.54187,0.00017,28.37679]
[1778750896416,32.31,79709.22,0.0,0.54187,0.00017,28.37679]
[1778750896516,32.31,79709.22,0.0,0.54187,0.00017,28.37679]
[1778750896631,32.31,79708.21,0.0,0.5417,0.00017,28.37773]
[1778750898418,32.31,79707.93,0.0,0.54165,0.00017,28.37798]
[1778750898895,32.31,79708.65,0.0,0.54177,0.00017,28.37731]
[1778750904687,32.31,79710.69,0.0,0.54213,0.00017,28.37538]
[1778750906190,32.31,79710.69,0.0,0.54213,0.00017,28.37538]
[1778750906290,32.31,79703.71,0.0,0.54093,0.00017,28.38182]
[1778750906851,32.31,79703.71,0.0,0.54093,0.00017,28.38182]
[1778750912744,32.3,79703.22,0.0,0.54085,0.00017,28.37884]
[1778750917779,32.3,79706.93,0.0,0.54149,0.00017,28.37542]
[1778750919328,32.29,79697.09,0.0,0.5398,0.00017,28.38425]
[1778750924829,32.29,79696.4,0.0,0.53969,0.00017,28.38482]
[1778750929864,32.29,79693.65,0.0,0.53922,0.00017,28.38716]
[1778750934902,32.28,79696.91,0.0,0.53979,0.00017,28.38432]
[1778750939934,32.28,79696.48,0.0,0.53972,0.00017,28.38466]
[1778750944969,32.27,79696.39,0.0,0.5397,0.00017,28.38472]
[1778750950004,32.27,79700.59,0.0,0.54043,0.00017,28.38101]
[1778750955041,32.27,79701.69,0.0,0.54062,0.00017,28.38]
[1778750960076,32.26,79702.54,0.0,0.54077,0.00017,28.37922]
[1778750965117,32.26,79701.58,0.0,0.54061,0.00017,28.38007]
[1778750972072,32.26,79701.41,0.0,0.54058,0.00017,28.38021]
[1778750974469,32.26,79701.27,0.0,0.54056,0.00017,28.37694]
[1778750979861,32.26,79701.7,0.0,0.54064,0.00017,28.37654]
[1778750989390,32.25,79701.99,0.0,0.54069,0.00017,28.37625]
[1778750996614,32.25,79701.33,0.0,0.54058,0.00017,28.37683]
[1778751001737,32.25,79700.92,0.0,0.54051,0.00017,28.37719]
[1778751007410,32.25,79693.33,0.0,0.5392,0.00017,28.38383]
[1778751012446,32.25,79693.73,0.0,0.53927,0.00017,28.38348]
[1778751017480,32.25,79691.87,0.0,0.53895,0.00017,28.38507]
[1778751019601,32.25,79685.06,0.0,0.53778,0.00017,28.39072]
[1778751025536,32.25,79682.3,0.0,0.5373,0.00017,28.39294]
[1778751030571,32.25,79681.9,0.0,0.53723,0.00017,28.39326]
[1778751035606,32.25,79681.44,0.0,0.53716,0.00017,28.39025]
[1778751038175,32.25,79681.41,0.0,0.53715,0.00017,28.39027]
[1778751038193,32.25,79681.41,0.0,0.53715,0.00017,28.39027]
[1778751038230,32.25,79681.18,0.0,0.53711,0.00017,28.39045]
[1778751039112,32.25,79681.18,0.0,0.53711,0.00017,28.39045]
[1778751041032,32.25,79675.85,0.0,0.53619,0.00017,28.3946]
[1778751041114,32.25,79675.85,0.0,0.53619,0.00017,28.3946]
[1778751041418,32.25,79675.24,0.0,0.53609,0.00017,28.39506]
[1778751046683,32.25,79675.88,0.0,0.5362,0.00017,28.39458]
[1778751051706,32.25,79676.77,0.0,0.53635,0.00017,28.3939]
[1778751057760,32.25,79682.68,0.0,0.53737,0.00017,28.38927]
[1778751059376,32.25,79682.68,0.0,0.53737,0.00017,28.38927]
[1778751059464,32.25,79682.68,0.0,0.53737,0.00017,28.38927]
[1778751059448,32.25,79682.8,0.0,0.53739,0.00017,28.38917]
[1778751059881,32.25,79683.11,0.0,0.53744,0.00017,28.38892]
[1778751062064,32.25,79684.5,0.0,0.53768,0.00017,28.3878]
[1778751068023,32.25,79684.33,0.0,0.53766,0.00017,28.38793]
[1778751073872,32.25,79682.78,0.0,0.53739,0.00017,28.38917]
[1778751078907,32.24,79680.72,0.0,0.53704,0.00017,28.3908]
[1778751083942,32.24,79680.1,0.0,0.53693,0.00017,28.39128]
[1778751088978,32.24,79678.51,0.0,0.53666,0.00017,28.39252]
[1778751091998,32.24,79668.34,0.0,0.53491,0.00017,28.39677]
[1778751094013,32.24,79664.92,0.0,0.53432,0.00017,28.39922]
[1778751096712,32.24,79666.78,0.0,0.53464,0.00017,28.3979]
[1778751096872,32.24,79666.78,0.0,0.53464,0.00017,28.3979]
[1778751097036,32.24,79666.48,0.0,0.53458,0.00017,28.39812]
[1778751102072,32.24,79666.29,0.0,0.53455,0.00017,28.39826]
[1778751105427,32.24,79663.35,0.0,0.53404,0.00017,28.40033]
[1778751105516,32.24,79663.03,0.0,0.53399,0.00017,28.40056]
[1778751111136,32.25,79666.43,0.0,0.53457,0.00017,28.39817]
[1778751116170,32.24,79667.88,0.0,0.53482,0.00017,28.39712]
[1778751121206,32.24,79668.81,0.0,0.53499,0.00017,28.39644]
[1778751126241,32.24,79668.51,0.0,0.53493,0.00017,28.39665]
[1778751132283,32.24,79668.42,0.0,0.53492,0.00017,28.39672]
[1778751137318,32.24,79668.71,0.0,0.53497,0.00017,28.3965]
[1778751142354,32.24,79668.04,0.0,0.53486,0.00017,28.39698]
[1778751147268,32.24,79665.39,0.0,0.5344,0.00017,28.39887]
[1778751150752,32.24,79665.68,0.0,0.53445,0.00017,28.39866]
[1778751151022,32.24,79665.68,0.0,0.53445,0.00017,28.39866]
[1778751151544,32.24,79665.68,0.0,0.53445,0.00017,28.39866]
[1778751151554,32.24,79650.32,0.0,0.5318,0.00017,28.40556]
[1778751151691,32.24,79650.32,0.0,0.5318,0.00017,28.40556]
[1778751151705,32.24,79650.32,0.0,0.5318,0.00017,28.40556]
[1778751151891,32.24,79650.32,0.0,0.5318,0.00017,28.40556]
[1778751151902,32.24,79650.32,0.0,0.5318,0.00017,28.40556]
[1778751152100,32.24,79650.32,0.0,0.5318,0.00017,28.40556]
[1778751152424,32.24,79650.32,0.0,0.5318,0.00017,28.40556]
[1778751153488,32.24,79644.8,0.0,0.53085,0.00017,28.40894]
[1778751156249,32.24,79645.48,0.0,0.53096,0.00017,28.40854]
[1778751156468,32.24,79645.48,0.0,0.53096,0.00017,28.40854]
[1778751156474,32.24,79645.48,0.0,0.53096,0.00017,28.40854]
[1778751156478,32.24,79639.91,0.0,0.53,0.00017,28.41181]
[1778751157517,32.24,79639.91,0.0,0.53,0.00017,28.41181]
[1778751157584,32.24,79639.91,0.0,0.53,0.00017,28.41181]
[1778751158395,32.24,79639.74,0.0,0.52997,0.00017,28.41191]
[1778751158496,32.24,79639.74,0.0,0.52997,0.00017,28.41191]
[1778751158598,32.24,79629.76,0.0,0.52825,0.00017,28.41735]
[1778751160587,32.24,79628.16,0.0,0.52797,0.00017,28.41817]
[1778751161194,32.24,79628.16,0.0,0.52797,0.00017,28.41817]
[1778751161490,32.24,79628.16,0.0,0.52797,0.00017,28.41817]
[1778751165515,32.24,79636.11,0.0,0.52934,0.00017,28.41395]
[1778751167144,32.24,79638.83,0.0,0.52981,0.00017,28.41243]
[1778751167530,32.24,79639.2,0.0,0.52988,0.00017,28.41223]
[1778751170057,32.24,79638.24,0.0,0.52971,0.00017,28.41277]
[1778751170253,32.24,79638.24,0.0,0.52971,0.00017,28.41277]
[1778751170553,32.25,79638.38,0.0,0.52973,0.00017,28.4127]
[1778751173757,32.25,79640.55,0.0,0.53011,0.00017,28.41146]
[1778751174582,32.25,79643.09,0.0,0.53055,0.00017,28.40999]
[1778751176595,32.25,79650.16,0.0,0.53177,0.00017,28.40569]
[1778751177157,32.25,79650.16,0.0,0.53177,0.00017,28.40569]
[1778751177602,32.25,79652.05,0.0,0.53209,0.00017,28.4045]
[1778751182641,32.25,79657.01,0.0,0.53295,0.00017,28.40129]
[1778751187675,32.25,79658.06,0.0,0.53313,0.00017,28.40059]
[1778751192709,32.25,79658.29,0.0,0.53317,0.00017,28.40044]
[1778751194107,32.25,79658.29,0.0,0.53317,0.00017,28.40044]
[1778751199762,32.25,79656.44,0.0,0.53285,0.00017,28.40168]
[1778751204797,32.25,79657.65,0.0,0.53305,0.00017,28.40088]
[1778751209832,32.26,79662.71,0.0,0.53393,0.00017,28.39745]
[1778751213246,32.26,79665.23,0.0,0.53436,0.00017,28.39231]
[1778751213346,32.26,79666.16,0.0,0.53452,0.00017,28.39165]
[1778751218895,32.26,79670.17,0.0,0.53522,0.00017,28.38876]
[1778751224041,32.25,79671.52,0.0,0.53545,0.00017,28.38776]
[1778751229972,32.25,79672.09,0.0,0.53555,0.00017,28.38733]
[1778751235199,32.25,79674.49,0.0,0.53596,0.00017,28.38552]
[1778751240289,32.25,79674.95,0.0,0.53604,0.00017,28.38517]
[1778751240390,32.25,79684.0,0.0,0.53761,0.00017,28.37809]
[1778751246090,32.25,79684.07,0.0,0.53762,0.00017,28.37803]
[1778751251128,32.25,79682.82,0.0,0.5374,0.00017,28.37905]
[1778751256161,32.25,79686.64,0.0,0.53806,0.00017,28.37596]
[1778751261195,32.26,79685.13,0.0,0.53779,0.00017,28.3772]
[1778751264948,32.26,79685.2,0.0,0.53781,0.00017,28.37716]
[1778751270258,32.26,79684.87,0.0,0.53775,0.00017,28.37743]
[1778751275293,32.26,79683.4,0.0,0.5375,0.00017,28.37525]
[1778751280328,32.26,79683.98,0.0,0.53759,0.00017,28.3748]
[1778751283531,32.26,79683.57,0.0,0.53752,0.00017,28.37513]
[1778751283582,32.26,79683.57,0.0,0.53752,0.00017,28.37513]
[1778751283591,32.26,79683.57,0.0,0.53752,0.00017,28.37513]
[1778751285874,32.27,79687.17,0.0,0.53814,0.00017,28.37221]
[1778751286372,32.27,79687.86,0.0,0.53826,0.00017,28.37164]
[1778751291405,32.27,79685.95,0.0,0.53793,0.00017,28.37322]
[1778751296439,32.27,79689.08,0.0,0.53847,0.00017,28.37066]
[1778751301476,32.27,79688.89,0.0,0.53843,0.00017,28.37083]
[1778751307520,32.28,79688.15,0.0,0.5383,0.00017,28.37147]
[1778751312553,32.28,79686.31,0.0,0.53798,0.00017,28.37298]
[1778751317588,32.28,79686.29,0.0,0.53798,0.00017,28.37299]
[1778751322734,32.27,79684.62,0.0,0.5377,0.00017,28.37434]
[1778751327481,32.27,79684.05,0.0,0.5376,0.00017,28.37479]
[1778751327681,32.27,79684.05,0.0,0.5376,0.00017,28.37479]
[1778751327682,32.27,79685.56,0.0,0.53786,0.00017,28.37357]
[1778751327829,32.27,79685.56,0.0,0.53786,0.00017,28.37357]
[1778751328038,32.27,79685.56,0.0,0.53786,0.00017,28.37357]
[1778751328665,32.27,79685.56,0.0,0.53786,0.00017,28.37357]
[1778751329613,32.27,79685.56,0.0,0.53786,0.00017,28.37357]
[1778751329699,32.27,79693.98,0.0,0.53931,0.00017,28.36653]
[1778751329820,32.27,79693.98,0.0,0.53931,0.00017,28.36653]
[1778751332109,32.27,79694.64,0.0,0.53943,0.00017,28.36258]
[1778751332694,32.27,79695.23,0.0,0.53953,0.00017,28.36207]
[1778751336721,32.27,79689.11,0.0,0.53847,0.00017,28.36727]
[1778751341757,32.28,79689.02,0.0,0.53845,0.00017,28.36737]
[1778751346792,32.28,79689.56,0.0,0.53854,0.00017,28.36694]
[1778751350819,32.28,79683.27,0.0,0.53746,0.00017,28.37209]
[1778751354464,32.28,79677.21,0.0,0.53642,0.00017,28.37685]
[1778751355650,32.28,79677.21,0.0,0.53642,0.00017,28.37685]
[1778751355671,32.28,79677.21,0.0,0.53642,0.00017,28.37685]
[1778751355692,32.28,79677.21,0.0,0.53642,0.00017,28.37685]
[1778751355752,32.28,79677.21,0.0,0.53642,0.00017,28.37685]
[1778751357870,32.28,79667.57,0.0,0.53475,0.00017,28.38401]
[1778751360223,32.28,79663.27,0.0,0.53401,0.00017,28.38705]
[1778751360444,32.28,79663.27,0.0,0.53401,0.00017,28.38705]
[1778751360545,32.28,79663.02,0.0,0.53397,0.00017,28.38722]
[1778751365949,32.28,79664.02,0.0,0.53414,0.00017,28.38652]
[1778751366034,32.28,79659.42,0.0,0.53335,0.00017,28.38968]
[1778751371549,32.28,79658.96,0.0,0.53327,0.00017,28.38998]
[1778751371799,32.28,79652.59,0.0,0.53217,0.00017,28.39415]
[1778751372791,32.28,79644.62,0.0,0.5308,0.00017,28.39907]
[1778751375003,32.28,79639.62,0.0,0.52993,0.00017,28.40199]
[1778751376228,32.28,79639.62,0.0,0.52993,0.00017,28.40199]
[1778751376286,32.28,79646.13,0.0,0.53106,0.00017,28.39817]
[1778751382054,32.28,79650.92,0.0,0.53188,0.00017,28.39521]
[1778751387147,32.28,79652.05,0.0,0.53208,0.00017,28.39449]
[1778751387783,32.28,79643.29,0.0,0.53057,0.00017,28.39984]
[1778751387920,32.28,79643.29,0.0,0.53057,0.00017,28.39984]
[1778751388324,32.28,79643.29,0.0,0.53057,0.00017,28.39984]
[1778751388337,32.28,79643.29,0.0,0.53057,0.00017,28.39984]
[1778751388520,32.28,79643.29,0.0,0.53057,0.00017,28.39984]
[1778751388571,32.28,79631.49,0.0,0.52853,0.00017,28.40642]
[1778751389502,32.28,79631.49,0.0,0.52853,0.00017,28.40642]
[1778751389514,32.28,79631.05,0.0,0.52846,0.00017,28.40666]
[1778751390713,32.28,79631.05,0.0,0.52846,0.00017,28.40666]
[1778751390781,32.28,79631.86,0.0,0.5286,0.00017,28.40623]
[1778751390951,32.28,79631.86,0.0,0.5286,0.00017,28.40623]
[1778751392065,32.28,79631.86,0.0,0.5286,0.00017,28.40286]
[1778751392091,32.28,79631.86,0.0,0.5286,0.00017,28.40286]
[1778751392191,32.28,79631.09,0.0,0.52846,0.00017,28.40327]
[1778751394404,32.28,79631.09,0.0,0.52846,0.00017,28.40327]
[1778751397442,32.28,79640.87,0.0,0.53015,0.00017,28.3979]
[1778751400094,32.28,79648.18,0.0,0.53141,0.00017,28.39356]
[1778751400191,32.28,79648.92,0.0,0.53154,0.00017,28.3931]
[1778751403012,32.29,79648.5,0.0,0.53147,0.00017,28.39336]
[1778751403222,32.29,79648.5,0.0,0.53147,0.00017,28.39336]
[1778751403615,32.29,79648.5,0.0,0.53147,0.00017,28.39336]
[1778751403692,32.29,79648.92,0.0,0.53154,0.00017,28.3931]
[1778751404013,32.29,79648.92,0.0,0.53154,0.00017,28.3931]
[1778751410782,32.29,79648.52,0.0,0.53147,0.00017,28.39335]
[1778751420331,32.28,79656.89,0.0,0.53291,0.00017,28.388]
[1778751425366,32.28,79658.16,0.0,0.53314,0.00017,28.38714]
[1778751430540,32.28,79658.68,0.0,0.53323,0.00017,28.38679]
[1778751431596,32.28,79651.47,0.0,0.53198,0.00017,28.39149]
[1778751432219,32.28,79651.47,0.0,0.53198,0.00017,28.39149]
[1778751432420,32.28,79651.47,0.0,0.53198,0.00017,28.39149]
[1778751433427,32.28,79640.6,0.0,0.53011,0.00017,28.39805]
[1778751434543,32.28,79637.27,0.0,0.52953,0.00017,28.39993]
[1778751435422,32.28,79637.27,0.0,0.52953,0.00017,28.39993]
[1778751435521,32.28,79638.68,0.0,0.52977,0.00017,28.39914]
[1778751437653,32.28,79634.21,0.0,0.529,0.00017,28.40161]
[1778751437750,32.28,79632.6,0.0,0.52872,0.00017,28.40248]
[1778751439469,32.28,79625.28,0.0,0.52746,0.00017,28.40622]
[1778751444831,32.28,79621.83,0.0,0.52686,0.00017,28.40789]
[1778751444849,32.28,79631.02,0.0,0.52845,0.00017,28.40331]
[1778751448228,32.28,79630.55,0.0,0.52837,0.00017,28.40355]
[1778751453568,32.28,79625.17,0.0,0.52744,0.00017,28.4029]
[1778751456589,32.28,79630.86,0.0,0.52843,0.00017,28.40001]
[1778751461624,32.28,79632.65,0.0,0.52874,0.00017,28.39906]
[1778751466659,32.27,79637.62,0.0,0.5296,0.00017,28.39634]
[1778751471694,32.27,79636.45,0.0,0.5294,0.00017,28.39699]
[1778751472573,32.27,79636.45,0.0,0.5294,0.00017,28.39699]
[1778751472705,32.27,79637.43,0.0,0.52957,0.00017,28.39644]
[1778751473082,32.27,79637.43,0.0,0.52957,0.00017,28.39644]
[1778751473211,32.27,79637.43,0.0,0.52957,0.00017,28.39644]
[1778751473245,32.27,79637.43,0.0,0.52957,0.00017,28.39644]
[1778751473504,32.27,79637.43,0.0,0.52957,0.00017,28.39644]
[1778751473782,32.27,79637.43,0.0,0.52957,0.00017,28.39644]
[1778751473841,32.27,79620.39,0.0,0.52662,0.00017,28.40517]
[1778751474824,32.27,79611.66,0.0,0.52511,0.00017,28.40905]
[1778751475460,32.27,79611.66,0.0,0.52511,0.00017,28.40905]
[1778751475725,32.27,79611.66,0.0,0.52511,0.00017,28.40905]
[1778751476263,32.27,79611.66,0.0,0.52511,0.00017,28.40905]
[1778751476734,32.27,79609.46,0.0,0.52473,0.00017,28.40996]
[1778751481768,32.27,79604.9,0.0,0.52394,0.00017,28.41176]
[1778751483010,32.27,79602.58,0.0,0.52354,0.00017,28.41264]
[1778751483781,32.27,79598.6,0.0,0.52285,0.00017,28.41408]
[1778751485547,32.27,79597.62,0.0,0.52268,0.00017,28.41442]
[1778751485803,32.27,79597.34,0.0,0.52264,0.00017,28.41451]
[1778751486809,32.27,79586.62,0.0,0.52078,0.00017,28.41789]
[1778751487816,32.27,79583.29,0.0,0.5202,0.00017,28.41882]
[1778751489128,32.27,79585.44,0.0,0.52058,0.00017,28.41823]
[1778751489830,32.27,79587.81,0.0,0.52099,0.00017,28.41755]
[1778751494865,32.27,79584.19,0.0,0.52036,0.00017,28.41857]
[1778751499900,32.27,79589.23,0.0,0.52123,0.00017,28.41713]
[1778751500074,32.27,79589.23,0.0,0.52123,0.00017,28.41713]
[1778751500256,32.27,79589.23,0.0,0.52123,0.00017,28.41713]
[1778751500911,32.28,79589.42,0.0,0.52126,0.00017,28.41707]
[1778751502590,32.28,79591.64,0.0,0.52165,0.00017,28.41639]
[1778751502921,32.28,79592.11,0.0,0.52173,0.00017,28.41625]
[1778751507957,32.28,79587.41,0.0,0.52092,0.00017,28.41767]
[1778751512992,32.28,79586.78,0.0,0.52081,0.00017,28.41448]
[1778751518028,32.28,79590.06,0.0,0.52137,0.00017,28.41352]
[1778751523768,32.28,79591.21,0.0,0.52157,0.00017,28.41316]
[1778751529118,32.28,79600.38,0.0,0.52316,0.00017,28.41008]
[1778751534153,32.28,79594.4,0.0,0.52213,0.00017,28.41214]
[1778751539188,32.27,79590.16,0.0,0.52139,0.00017,28.41348]
[1778751540649,32.27,79582.59,0.0,0.52008,0.00017,28.41564]
[1778751542763,32.27,79582.59,0.0,0.52008,0.00017,28.41564]
[1778751542860,32.27,79582.47,0.0,0.52006,0.00017,28.41567]
[1778751548252,32.28,79582.4,0.0,0.52005,0.00017,28.41569]
[1778751553665,32.28,79584.05,0.0,0.52033,0.00017,28.41525]
[1778751561342,32.28,79584.8,0.0,0.52046,0.00017,28.41504]
[1778751566376,32.28,79584.28,0.0,0.52037,0.00017,28.41519]
[1778751571412,32.28,79585.14,0.0,0.52052,0.00017,28.41158]
[1778751572664,32.28,79585.14,0.0,0.52052,0.00017,28.41158]
[1778751575545,32.28,79592.64,0.0,0.52182,0.00017,28.40934]
[1778751577275,32.28,79592.64,0.0,0.52182,0.00017,28.40934]
[1778751577455,32.28,79595.16,0.0,0.52226,0.00017,28.40852]
[1778751579851,32.28,79602.27,0.0,0.52349,0.00017,28.40603]
[1778751583279,32.28,79601.98,0.0,0.52344,0.00017,28.40613]
[1778751583454,32.28,79601.98,0.0,0.52344,0.00017,28.40613]
[1778751583496,32.28,79601.98,0.0,0.52344,0.00017,28.40613]
[1778751588591,32.28,79602.84,0.0,0.52359,0.00017,28.40581]
[1778751591558,32.28,79596.97,0.0,0.52257,0.00017,28.40791]
[1778751596595,32.28,79596.43,0.0,0.52248,0.00017,28.40809]
[1778751601687,32.28,79595.9,0.0,0.52239,0.00017,28.40827]
[1778751604871,32.28,79592.33,0.0,0.52177,0.00017,28.40943]
[1778751604972,32.27,79582.0,0.0,0.51998,0.00017,28.41242]
[1778751610692,32.27,79582.11,0.0,0.52,0.00017,28.41239]
[1778751615831,32.27,79584.56,0.0,0.52042,0.00017,28.41173]
[1778751621769,32.28,79586.22,0.0,0.52071,0.00017,28.41127]
[1778751626806,32.28,79587.22,0.0,0.52088,0.00017,28.41099]
[1778751631841,32.28,79585.47,0.0,0.52058,0.00017,28.40811]
[1778751638890,32.28,79587.15,0.0,0.52087,0.00017,28.40764]
[1778751646041,32.28,79587.5,0.0,0.52093,0.00017,28.40753]
[1778751651981,32.28,79587.81,0.0,0.52099,0.00017,28.40745]
[1778751652739,32.28,79587.81,0.0,0.52099,0.00017,28.40745]
[1778751652988,32.28,79588.71,0.0,0.52114,0.00017,28.40718]
[1778751653995,32.28,79575.68,0.0,0.51889,0.00017,28.4106]
[1778751655002,32.28,79578.39,0.0,0.51936,0.00017,28.40996]
[1778751659033,32.28,79583.9,0.0,0.52031,0.00017,28.40855]
[1778751663062,32.28,79591.49,0.0,0.52162,0.00017,28.40633]
[1778751663766,32.28,79591.49,0.0,0.52162,0.00017,28.40633]
[1778751664070,32.28,79596.11,0.0,0.52242,0.00017,28.40483]
[1778751669092,32.28,79597.65,0.0,0.52269,0.00017,28.40431]
[1778751669137,32.28,79597.26,0.0,0.52262,0.00017,28.40444]
[1778751670093,32.28,79597.26,0.0,0.52262,0.00017,28.40444]
[1778751671430,32.28,79605.39,0.0,0.52403,0.00017,28.40147]
[1778751673599,32.28,79610.58,0.0,0.52493,0.00017,28.39939]
[1778751673696,32.28,79612.75,0.0,0.5253,0.00017,28.39848]
[1778751675289,32.28,79612.75,0.0,0.5253,0.00017,28.39848]
[1778751675391,32.28,79612.75,0.0,0.5253,0.00017,28.39848]
[1778751675492,32.28,79616.34,0.0,0.52592,0.00017,28.39691]
[1778751678979,32.28,79620.86,0.0,0.52671,0.00017,28.39485]
[1778751679077,32.28,79620.77,0.0,0.52669,0.00017,28.39489]
[1778751681382,32.28,79622.61,0.0,0.52701,0.00017,28.39401]
[1778751687283,32.27,79621.73,0.0,0.52686,0.00017,28.39443]
[1778751693274,32.27,79622.78,0.0,0.52704,0.00017,28.39054]
[1778751694593,32.27,79622.78,0.0,0.52704,0.00017,28.39054]
[1778751694650,32.26,79623.01,0.0,0.52708,0.00017,28.39042]
[1778751703008,32.26,79623.3,0.0,0.52714,0.00017,28.39027]
[1778751708383,32.25,79621.89,0.0,0.5269,0.00017,28.39093]
[1778751713413,32.25,79621.85,0.0,0.52689,0.00017,28.39094]
[1778751718448,32.24,79617.3,0.0,0.52611,0.00017,28.39304]
[1778751723484,32.24,79616.66,0.0,0.526,0.00017,28.39332]
[1778751728521,32.24,79612.58,0.0,0.52529,0.00017,28.3951]
[1778751733553,32.23,79612.52,0.0,0.52528,0.00017,28.39512]
[1778751738890,32.23,79613.44,0.0,0.52544,0.00017,28.39472]
[1778751741958,32.23,79620.52,0.0,0.52667,0.00017,28.39152]
[1778751747651,32.22,79623.69,0.0,0.52722,0.00017,28.39]
[1778751752687,32.23,79623.76,0.0,0.52723,0.00017,28.3866]
[1778751757721,32.23,79623.52,0.0,0.52719,0.00017,28.38672]
[1778751762756,32.23,79624.03,0.0,0.52728,0.00017,28.38648]
[1778751767792,32.23,79620.89,0.0,0.52674,0.00017,28.38798]
[1778751772828,32.22,79621.17,0.0,0.52679,0.00017,28.38783]
[1778751777862,32.22,79621.53,0.0,0.52685,0.00017,28.38765]
[1778751782898,32.22,79623.7,0.0,0.52723,0.00017,28.3866]
[1778751787933,32.22,79624.46,0.0,0.52736,0.00017,28.38624]
[1778751793139,32.22,79625.25,0.0,0.52749,0.00017,28.38586]
[1778751798214,32.23,79633.56,0.0,0.52893,0.00017,28.38157]
[1778751807172,32.23,79629.93,0.0,0.5283,0.00017,28.38349]
[1778751813109,32.23,79628.19,0.0,0.528,0.00017,28.38101]
[1778751818144,32.23,79625.98,0.0,0.52762,0.00017,28.38212]
[1778751822589,32.23,79629.41,0.0,0.52822,0.00017,28.38038]
[1778751822776,32.23,79629.41,0.0,0.52822,0.00017,28.38038]
[1778751823180,32.22,79632.59,0.0,0.52877,0.00017,28.3787]
[1778751824885,32.23,79633.37,0.0,0.5289,0.00017,28.37828]
[1778751830230,32.22,79630.47,0.0,0.5284,0.00017,28.37982]
[1778751835263,32.22,79625.74,0.0,0.52758,0.00017,28.38223]
[1778751840298,32.22,79627.7,0.0,0.52792,0.00017,28.38124]
[1778751845332,32.21,79628.12,0.0,0.528,0.00017,28.38101]
[1778751846645,32.21,79628.12,0.0,0.528,0.00017,28.38101]
[1778751847047,32.21,79628.12,0.0,0.528,0.00017,28.38101]
[1778751847186,32.21,79628.12,0.0,0.528,0.00017,28.38101]
[1778751855403,32.21,79627.18,0.0,0.52784,0.00017,28.38147]
[1778751860442,32.2,79626.62,0.0,0.52774,0.00017,28.38174]
[1778751867597,32.19,79626.11,0.0,0.52766,0.00017,28.38198]
[1778751873507,32.19,79624.89,0.0,0.52745,0.00017,28.3792]
[1778751878594,32.18,79623.33,0.0,0.52719,0.00017,28.37995]
[1778751881804,32.18,79616.05,0.0,0.52592,0.00017,28.38335]
[1778751886369,32.18,79619.1,0.0,0.52645,0.00017,28.38195]
[1778751886493,32.18,79619.1,0.0,0.52645,0.00017,28.38195]
[1778751888493,32.18,79622.71,0.0,0.52708,0.00017,28.38024]
[1778751888844,32.18,79622.52,0.0,0.52705,0.00017,28.38033]
[1778751894681,32.18,79623.48,0.0,0.52721,0.00017,28.37986]
[1778751899715,32.17,79622.81,0.0,0.5271,0.00017,28.38018]
[1778751904750,32.17,79617.59,0.0,0.52619,0.00017,28.38264]
[1778751909785,32.17,79615.08,0.0,0.52576,0.00017,28.38376]
[1778751915827,32.18,79611.8,0.0,0.52519,0.00017,28.3852]
[1778751916548,32.18,79611.8,0.0,0.52519,0.00017,28.3852]
[1778751916970,32.18,79611.8,0.0,0.52519,0.00017,28.3852]
[1778751917147,32.18,79611.8,0.0,0.52519,0.00017,28.3852]
[1778751917248,32.18,79607.8,0.0,0.52449,0.00017,28.38686]
[1778751919873,32.18,79606.34,0.0,0.52424,0.00017,28.38744]
[1778751919959,32.18,79606.81,0.0,0.52432,0.00017,28.38725]
[1778751925897,32.17,79607.82,0.0,0.5245,0.00017,28.38684]
[1778751931940,32.17,79610.23,0.0,0.52492,0.00017,28.38247]
[1778751938090,32.17,79610.9,0.0,0.52504,0.00017,28.38219]
[1778751942009,32.17,79600.86,0.0,0.52329,0.00017,28.38614]
[1778751944228,32.17,79592.79,0.0,0.52189,0.00017,28.38892]
[1778751946621,32.17,79591.62,0.0,0.52169,0.00017,28.38929]
[1778751947045,32.17,79589.07,0.0,0.52124,0.00017,28.39009]
[1778751952080,32.17,79590.96,0.0,0.52157,0.00017,28.3895]
[1778751955434,32.17,79590.89,0.0,0.52156,0.00017,28.38953]
[1778751956107,32.17,79593.09,0.0,0.52194,0.00017,28.38883]
[1778751961144,32.17,79587.95,0.0,0.52105,0.00017,28.39042]
[1778751964378,32.17,79586.88,0.0,0.52086,0.00017,28.39074]
[1778751964266,32.17,79580.24,0.0,0.51971,0.00017,28.39255]
[1778751965171,32.17,79580.24,0.0,0.51971,0.00017,28.39255]
[1778751970207,32.17,79579.88,0.0,0.51965,0.00017,28.39265]
[1778751975240,32.17,79582.15,0.0,0.52004,0.00017,28.39206]
[1778751980276,32.17,79580.66,0.0,0.51978,0.00017,28.39245]
[1778751985310,32.18,79581.03,0.0,0.51985,0.00017,28.39236]
[1778751990345,32.18,79580.85,0.0,0.51981,0.00017,28.3924]
[1778751995380,32.18,79584.8,0.0,0.5205,0.00017,28.38797]
[1778752000415,32.18,79593.46,0.0,0.522,0.00017,28.38535]
[1778752005454,32.18,79593.28,0.0,0.52197,0.00017,28.38541]
[1778752007466,32.18,79585.97,0.0,0.5207,0.00017,28.38764]
[1778752012502,32.18,79588.48,0.0,0.52114,0.00017,28.38691]
[1778752018651,32.19,79588.97,0.0,0.52122,0.00017,28.38677]
[1778752024586,32.19,79591.57,0.0,0.52167,0.00017,28.38596]
[1778752028721,32.19,79597.12,0.0,0.52264,0.00017,28.38413]
[1778752033965,32.19,79597.04,0.0,0.52262,0.00017,28.38416]
[1778752039691,32.19,79592.99,0.0,0.52192,0.00017,28.38551]
[1778752044727,32.19,79594.3,0.0,0.52215,0.00017,28.38508]
[1778752046967,32.19,79586.66,0.0,0.52082,0.00017,28.38745]
[1778752052783,32.19,79588.0,0.0,0.52105,0.00017,28.38369]
[1778752057819,32.19,79589.8,0.0,0.52137,0.00017,28.38315]
[1778752062833,32.19,79588.7,0.0,0.52118,0.00017,28.38348]
[1778752069002,32.19,79589.39,0.0,0.5213,0.00017,28.38327]
[1778752073931,32.19,79583.08,0.0,0.5202,0.00017,28.38508]
[1778752079071,32.19,79580.17,0.0,0.51969,0.00017,28.38585]
[1778752085028,32.19,79581.93,0.0,0.52,0.00017,28.38539]
[1778752090044,32.19,79587.26,0.0,0.52093,0.00017,28.38391]
[1778752095078,32.19,79591.34,0.0,0.52163,0.00017,28.38267]
[1778752100112,32.19,79594.02,0.0,0.5221,0.00017,28.38181]
[1778752105560,32.19,79596.71,0.0,0.52257,0.00017,28.3809]
[1778752115219,32.19,79592.5,0.0,0.52184,0.00017,28.37893]
[1778752121264,32.2,79592.05,0.0,0.52176,0.00017,28.37907]
[1778752126301,32.2,79591.4,0.0,0.52164,0.00017,28.37928]
[1778752131335,32.2,79591.64,0.0,0.52168,0.00017,28.37921]
[1778752133517,32.2,79587.51,0.0,0.52097,0.00017,28.38047]
[1778752133560,32.2,79583.3,0.0,0.52024,0.00017,28.38166]
[1778752135363,32.2,79572.73,0.0,0.5184,0.00017,28.38422]
[1778752136368,32.2,79571.51,0.0,0.51819,0.00017,28.38448]
[1778752136938,32.2,79571.51,0.0,0.51819,0.00017,28.38448]
[1778752137377,32.2,79572.36,0.0,0.51834,0.00017,28.3843]
[1778752143417,32.2,79574.88,0.0,0.51877,0.00017,28.38375]
[1778752147941,32.2,79577.9,0.0,0.5193,0.00017,28.38305]
[1778752153488,32.21,79577.2,0.0,0.51917,0.00017,28.38322]
[1778752154990,32.21,79577.67,0.0,0.51926,0.00017,28.38311]
[1778752155503,32.21,79578.68,0.0,0.51943,0.00017,28.38286]
[1778752160537,32.21,79575.66,0.0,0.51891,0.00017,28.38358]
[1778752167586,32.21,79577.89,0.0,0.51929,0.00017,28.38305]
[1778752172621,32.21,79582.63,0.0,0.52012,0.00017,28.37847]
[1778752177657,32.21,79583.53,0.0,0.52027,0.00017,28.37824]
[1778752182692,32.22,79584.16,0.0,0.52038,0.00017,28.37806]
[1778752187726,32.22,79584.44,0.0,0.52043,0.00017,28.37799]
[1778752192768,32.23,79584.88,0.0,0.5205,0.00017,28.37787]
[1778752197800,32.23,79586.9,0.0,0.52085,0.00017,28.3773]
[1778752202834,32.24,79586.49,0.0,0.52078,0.00017,28.37743]
[1778752208122,32.24,79586.82,0.0,0.52084,0.00017,28.37734]
[1778752208132,32.24,79586.82,0.0,0.52084,0.00017,28.37734]
[1778752211526,32.24,79593.29,0.0,0.52196,0.00017,28.37535]
[1778752213653,32.24,79593.29,0.0,0.52196,0.00017,28.37535]
[1778752213912,32.24,79596.07,0.0,0.52244,0.00017,28.37443]
[1778752220054,32.24,79597.61,0.0,0.52271,0.00017,28.37391]
[1778752225996,32.24,79598.23,0.0,0.52282,0.00017,28.37369]
[1778752231035,32.24,79596.34,0.0,0.52249,0.00017,28.37097]
[1778752236068,32.25,79601.16,0.0,0.52332,0.00017,28.36927]
[1778752240040,32.25,79600.66,0.0,0.52324,0.00017,28.36945]
[1778752240127,32.25,79600.66,0.0,0.52324,0.00017,28.36945]
[1778752240352,32.25,79604.9,0.0,0.52397,0.00017,28.36787]
[1778752242111,32.25,79616.08,0.0,0.52591,0.00017,28.36321]
[1778752244157,32.24,79607.99,0.0,0.52451,0.00017,28.36665]
[1778752245416,32.24,79607.99,0.0,0.52451,0.00017,28.36665]
[1778752245511,32.24,79607.99,0.0,0.52451,0.00017,28.36664]
[1778752251175,32.24,79606.73,0.0,0.52429,0.00017,28.36715]
[1778752256209,32.24,79604.2,0.0,0.52385,0.00017,28.36813]
[1778752261247,32.24,79603.37,0.0,0.52371,0.00017,28.36844]
[1778752262251,32.24,79596.73,0.0,0.52256,0.00017,28.37084]
[1778752267587,32.24,79593.45,0.0,0.52199,0.00017,28.37193]
[1778752274337,32.24,79593.12,0.0,0.52193,0.00017,28.37204]
[1778752279371,32.24,79593.53,0.0,0.522,0.00017,28.3719]
[1778752284404,32.24,79591.72,0.0,0.52169,0.00017,28.37248]
[1778752289440,32.24,79587.75,0.0,0.521,0.00017,28.37369]
[1778752290548,32.24,79580.67,0.0,0.51977,0.00017,28.37564]
[1778752295589,32.24,79581.81,0.0,0.51997,0.00017,28.37197]
[1778752295718,32.24,79581.81,0.0,0.51997,0.00017,28.37197]
[1778752301524,32.25,79582.74,0.0,0.52013,0.00017,28.37173]
[1778752307566,32.25,79584.89,0.0,0.5205,0.00017,28.37115]
[1778752312268,32.25,79585.31,0.0,0.52057,0.00017,28.37103]
[1778752312601,32.25,79586.59,0.0,0.5208,0.00017,28.37067]
[1778752315128,32.25,79585.1,0.0,0.52054,0.00017,28.37109]
[1778752315622,32.25,79584.45,0.0,0.52043,0.00017,28.37127]
[1778752320757,32.25,79584.23,0.0,0.52039,0.00017,28.37133]
[1778752326699,32.25,79581.42,0.0,0.5199,0.00017,28.37208]
[1778752330827,32.25,79591.96,0.0,0.52173,0.00017,28.36905]
[1778752331237,32.25,79591.96,0.0,0.52173,0.00017,28.36905]
[1778752336769,32.25,79590.58,0.0,0.52149,0.00017,28.36948]
[1778752341805,32.26,79584.89,0.0,0.5205,0.00017,28.37115]
[1778752346840,32.26,79588.03,0.0,0.52104,0.00017,28.37025]
[1778752351874,32.26,79589.21,0.0,0.52125,0.00017,28.36653]
[1778752356909,32.26,79588.98,0.0,0.52121,0.00017,28.36659]
[1778752361945,32.26,79590.18,0.0,0.52142,0.00017,28.36623]
[1778752366980,32.26,79588.67,0.0,0.52116,0.00017,28.36669]
[1778752373023,32.26,79589.04,0.0,0.52122,0.00017,28.36658]
[1778752378058,32.26,79589.4,0.0,0.52128,0.00017,28.36648]
[1778752383098,32.27,79590.42,0.0,0.52146,0.00017,28.36617]
[1778752388129,32.27,79592.12,0.0,0.52175,0.00017,28.36564]
[1778752393164,32.27,79593.94,0.0,0.52207,0.00017,28.36505]
[1778752398199,32.27,79592.25,0.0,0.52177,0.00017,28.3656]
[1778752400213,32.27,79586.65,0.0,0.5208,0.00017,28.3673]
[1778752405248,32.27,79585.03,0.0,0.52052,0.00017,28.36776]
[1778752411392,32.28,79584.6,0.0,0.52045,0.00017,28.3645]
[1778752418252,32.28,79586.38,0.0,0.52075,0.00017,28.36401]
[1778752423376,32.28,79587.88,0.0,0.52101,0.00017,28.36357]
[1778752430452,32.28,79588.63,0.0,0.52114,0.00017,28.36335]
[1778752435513,32.28,79588.47,0.0,0.52112,0.00017,28.3634]
[1778752441602,32.28,79589.26,0.0,0.52125,0.00017,28.36316]
[1778752446860,32.27,79589.3,0.0,0.52126,0.00017,28.36314]
[1778752452579,32.27,79588.48,0.0,0.52112,0.00017,28.36339]
[1778752457622,32.27,79588.64,0.0,0.52115,0.00017,28.36334]
[1778752462656,32.28,79589.25,0.0,0.52125,0.00017,28.36316]
[1778752463357,32.28,79589.25,0.0,0.52125,0.00017,28.36316]
[1778752463663,32.28,79588.96,0.0,0.5212,0.00017,28.36325]
[1778752467952,32.28,79586.1,0.0,0.52071,0.00017,28.36409]
[1778752477761,32.28,79585.77,0.0,0.52065,0.00017,28.36081]
[1778752478597,32.28,79585.77,0.0,0.52065,0.00017,28.36081]
[1778752478871,32.28,79585.77,0.0,0.52065,0.00017,28.36081]
[1778752484810,32.28,79585.95,0.0,0.52068,0.00017,28.36076]
[1778752490647,32.29,79586.49,0.0,0.52077,0.00017,28.36061]
[1778752495887,32.29,79585.46,0.0,0.52059,0.00017,28.3609]
[1778752500922,32.29,79587.07,0.0,0.52087,0.00017,28.36044]
[1778752505960,32.29,79588.44,0.0,0.52111,0.00017,28.36004]
[1778752510998,32.28,79589.95,0.0,0.52137,0.00017,28.35958]
[1778752516034,32.28,79590.53,0.0,0.52148,0.00017,28.35939]
[1778752522179,32.27,79590.81,0.0,0.52153,0.00017,28.3593]
[1778752528115,32.27,79594.79,0.0,0.52222,0.00017,28.35802]
[1778752533152,32.27,79593.82,0.0,0.52205,0.00017,28.35496]
[1778752538187,32.27,79585.67,0.0,0.52064,0.00017,28.35744]
[1778752543222,32.27,79586.2,0.0,0.52073,0.00017,28.3573]
[1778752548546,32.28,79586.45,0.0,0.52077,0.00017,28.35723]
[1778752554625,32.28,79586.74,0.0,0.52082,0.00017,28.35715]
[1778752555577,32.28,79586.98,0.0,0.52086,0.00017,28.35708]
[1778752555678,32.28,79581.4,0.0,0.51989,0.00017,28.35861]
[1778752558155,32.28,79577.53,0.0,0.51922,0.00017,28.35958]
[1778752558327,32.28,79577.53,0.0,0.51922,0.00017,28.35958]
[1778752563363,32.28,79577.19,0.0,0.51916,0.00017,28.35965]
[1778752568397,32.27,79576.09,0.0,0.51897,0.00017,28.35991]
[1778752573942,32.27,79576.9,0.0,0.51911,0.00017,28.35972]
[1778752576212,32.27,79576.9,0.0,0.51911,0.00017,28.35972]
[1778752580481,32.26,79570.27,0.0,0.51796,0.00017,28.36116]
[1778752585516,32.26,79569.27,0.0,0.51779,0.00017,28.36135]
[1778752590551,32.26,79571.97,0.0,0.51826,0.00017,28.36081]
[1778752595586,32.26,79571.61,0.0,0.5182,0.00017,28.3575]
[1778752600622,32.25,79571.51,0.0,0.51818,0.00017,28.35752]
[1778752605660,32.25,79570.07,0.0,0.51793,0.00017,28.35781]
[1778752609949,32.25,79576.04,0.0,0.51897,0.00017,28.35652]
[1778752613614,32.25,79577.23,0.0,0.51918,0.00017,28.35625]
[1778752613718,32.25,79585.62,0.0,0.52063,0.00017,28.35406]
[1778752615727,32.25,79585.95,0.0,0.52069,0.00017,28.35397]
[1778752620762,32.25,79586.63,0.0,0.52081,0.00017,28.35377]
[1778752623474,32.25,79587.13,0.0,0.5209,0.00017,28.35363]
[1778752624028,32.25,79587.28,0.0,0.52092,0.00017,28.35359]
[1778752629825,32.25,79587.6,0.0,0.52098,0.00017,28.35349]
[1778752634860,32.25,79589.45,0.0,0.5213,0.00017,28.35294]
[1778752637914,32.25,79589.04,0.0,0.52123,0.00017,28.35307]
[1778752637989,32.25,79589.18,0.0,0.52125,0.00017,28.35302]
[1778752638239,32.25,79589.18,0.0,0.52125,0.00017,28.35302]
[1778752638892,32.25,79589.18,0.0,0.52125,0.00017,28.35302]
[1778752639364,32.25,79589.18,0.0,0.52125,0.00017,28.35302]
[1778752642229,32.25,79590.17,0.0,0.52142,0.00017,28.35272]
[1778752643032,32.25,79590.68,0.0,0.52151,0.00017,28.35257]
[1778752648962,32.25,79591.43,0.0,0.52164,0.00017,28.35233]
[1778752653997,32.25,79592.81,0.0,0.52188,0.00017,28.34852]
[1778752660040,32.25,79591.86,0.0,0.52172,0.00017,28.34882]
[1778752666083,32.25,79591.98,0.0,0.52174,0.00017,28.34878]
[1778752671118,32.25,79592.74,0.0,0.52187,0.00017,28.34854]
[1778752676153,32.25,79592.74,0.0,0.52187,0.00017,28.34854]
[1778752681189,32.25,79596.95,0.0,0.5226,0.00017,28.34714]
[1778752686224,32.25,79601.29,0.0,0.52335,0.00017,28.34559]
[1778752691259,32.25,79601.89,0.0,0.52346,0.00017,28.34537]
[1778752696298,32.25,79601.58,0.0,0.5234,0.00017,28.34549]
[1778752701307,32.25,79601.49,0.0,0.52339,0.00017,28.34552]
[1778752702210,32.25,79601.49,0.0,0.52339,0.00017,28.34552]
[1778752702225,32.25,79602.99,0.0,0.52365,0.00017,28.34496]
[1778752702254,32.25,79602.99,0.0,0.52365,0.00017,28.34496]
[1778752705929,32.25,79609.08,0.0,0.52471,0.00017,28.34257]
[1778752706021,32.25,79612.5,0.0,0.5253,0.00017,28.34114]
[1778752710394,32.25,79617.89,0.0,0.52624,0.00017,28.33875]
[1778752712920,32.24,79617.42,0.0,0.52616,0.00017,28.33558]
[1778752715438,32.23,79623.36,0.0,0.52719,0.00017,28.33276]
[1778752720464,32.22,79626.93,0.0,0.52782,0.00017,28.33096]
[1778752726512,32.2,79624.71,0.0,0.52744,0.00017,28.33202]
[1778752731546,32.2,79622.96,0.0,0.52714,0.00017,28.33287]
[1778752736836,32.18,79626.06,0.0,0.52769,0.00017,28.3313]
[1778752742625,32.16,79629.67,0.0,0.52833,0.00017,28.32938]
[1778752747662,32.15,79629.57,0.0,0.52831,0.00017,28.32942]
[1778752752695,32.15,79632.01,0.0,0.52874,0.00017,28.32811]
[1778752755211,32.15,79629.53,0.0,0.52831,0.00017,28.32942]
[1778752755188,32.15,79623.66,0.0,0.52729,0.00017,28.3324]
[1778752756069,32.14,79626.87,0.0,0.52785,0.00017,28.33079]
[1778752757960,32.14,79630.23,0.0,0.52843,0.00017,28.32905]
[1778752758173,32.14,79637.42,0.0,0.52968,0.00017,28.32511]
[1778752763874,32.13,79636.56,0.0,0.52954,0.00017,28.32555]
[1778752765787,32.13,79627.81,0.0,0.52802,0.00017,28.33026]
[1778752771038,32.12,79626.91,0.0,0.52787,0.00017,28.33071]
[1778752771045,32.12,79626.91,0.0,0.52787,0.00017,28.33071]
[1778752771208,32.12,79626.91,0.0,0.52787,0.00017,28.33071]
[1778752771245,32.12,79626.87,0.0,0.52786,0.00017,28.32735]
[1778752772836,32.12,79621.13,0.0,0.52686,0.00017,28.33018]
[1778752777871,32.11,79616.27,0.0,0.52602,0.00017,28.33244]
[1778752781846,32.11,79616.13,0.0,0.52599,0.00017,28.3325]
[1778752787942,32.11,79612.14,0.0,0.5253,0.00017,28.33425]
[1778752790240,32.11,79611.38,0.0,0.52517,0.00017,28.33458]
[1778752790966,32.11,79610.92,0.0,0.52509,0.00017,28.33477]
[1778752797004,32.1,79609.79,0.0,0.52489,0.00017,28.33525]
[1778752801031,32.1,79609.23,0.0,0.5248,0.00017,28.33548]
[1778752801236,32.1,79609.23,0.0,0.5248,0.00017,28.33548]
[1778752801137,32.1,79608.99,0.0,0.52475,0.00017,28.33558]
[1778752803088,32.1,79588.35,0.0,0.52115,0.00017,28.34297]
[1778752803882,32.1,79588.35,0.0,0.52115,0.00017,28.34297]
[1778752803994,32.1,79588.35,0.0,0.52115,0.00017,28.34297]
[1778752804258,32.11,79603.34,0.0,0.52377,0.00017,28.33783]
[1778752804374,32.11,79603.34,0.0,0.52377,0.00017,28.33783]
[1778752804500,32.11,79603.34,0.0,0.52377,0.00017,28.33783]
[1778752804738,32.11,79603.34,0.0,0.52377,0.00017,28.33783]
[1778752804997,32.11,79603.34,0.0,0.52377,0.00017,28.33783]
[1778752805113,32.11,79603.34,0.0,0.52377,0.00017,28.33783]
[1778752805268,32.11,79603.34,0.0,0.52377,0.00017,28.33783]
[1778752805350,32.11,79623.86,0.0,0.52734,0.00017,28.32882]
[1778752806036,32.11,79623.86,0.0,0.52734,0.00017,28.32882]
[1778752806264,32.11,79623.86,0.0,0.52734,0.00017,28.32882]
[1778752806344,32.1,79626.87,0.0,0.52787,0.00017,28.32731]
[1778752807125,32.1,79626.87,0.0,0.52787,0.00017,28.32731]
[1778752807541,32.1,79626.87,0.0,0.52787,0.00017,28.32731]
[1778752808137,32.1,79627.42,0.0,0.52797,0.00017,28.32702]
[1778752809140,32.1,79633.64,0.0,0.52905,0.00017,28.32372]
[1778752810964,32.1,79636.56,0.0,0.52956,0.00017,28.32209]
[1778752811238,32.1,79640.46,0.0,0.53024,0.00017,28.31985]
[1778752815116,32.1,79636.67,0.0,0.52958,0.00017,28.32203]
[1778752815168,32.1,79636.67,0.0,0.52958,0.00017,28.32203]
[1778752815204,32.1,79640.43,0.0,0.53023,0.00017,28.31987]
[1778752817195,32.1,79657.91,0.0,0.53327,0.00017,28.30883]
[1778752818201,32.1,79666.95,0.0,0.53485,0.00017,28.30247]
[1778752820074,32.1,79667.6,0.0,0.53496,0.00017,28.302]
[1778752820319,32.1,79668.63,0.0,0.53514,0.00017,28.30125]
[1778752823172,32.1,79669.62,0.0,0.53531,0.00017,28.30052]
[1778752823244,32.1,79669.34,0.0,0.53526,0.00017,28.30073]
[1778752828271,32.11,79673.23,0.0,0.53593,0.00017,28.29782]
[1778752833309,32.11,79673.14,0.0,0.53592,0.00017,28.29452]
[1778752834408,32.11,79673.26,0.0,0.53594,0.00017,28.29444]
[1778752837345,32.11,79677.1,0.0,0.5366,0.00017,28.29148]
[1778752838345,32.11,79682.87,0.0,0.53761,0.00017,28.28688]
[1778752844388,32.12,79682.93,0.0,0.53761,0.00017,28.28686]
[1778752849424,32.12,79688.26,0.0,0.53854,0.00017,28.28246]
[1778752854526,32.11,79693.04,0.0,0.53937,0.00017,28.27835]
[1778752860024,32.11,79693.46,0.0,0.53945,0.00017,28.27797]
[1778752866077,32.1,79698.38,0.0,0.54031,0.00017,28.27358]
[1778752872269,32.09,79701.49,0.0,0.54085,0.00017,28.27071]
[1778752875376,32.09,79709.96,0.0,0.54233,0.00017,28.26273]
[1778752880639,32.08,79707.47,0.0,0.5419,0.00017,28.26508]
[1778752882210,32.08,79707.47,0.0,0.5419,0.00017,28.26508]
[1778752882364,32.08,79707.47,0.0,0.5419,0.00017,28.26508]
[1778752882369,32.08,79707.47,0.0,0.5419,0.00017,28.26508]
[1778752882422,32.08,79707.93,0.0,0.54198,0.00017,28.26463]
[1778752882838,32.08,79707.93,0.0,0.54198,0.00017,28.26463]
[1778752882863,32.08,79694.18,0.0,0.53959,0.00017,28.27718]
[1778752884737,32.08,79681.38,0.0,0.53737,0.00017,28.28793]
[1778752885824,32.08,79681.38,0.0,0.53737,0.00017,28.28793]
[1778752885926,32.08,79681.8,0.0,0.53744,0.00017,28.28759]
[1778752890040,32.08,79676.07,0.0,0.53644,0.00017,28.29215]
[1778752890680,32.08,79676.07,0.0,0.53644,0.00017,28.29215]
[1778752890765,32.09,79667.0,0.0,0.53487,0.00017,28.29898]
[1778752891719,32.09,79661.76,0.0,0.53396,0.00017,28.29934]
[1778752893788,32.09,79659.54,0.0,0.53357,0.00017,28.30089]
[1778752899853,32.09,79659.07,0.0,0.53349,0.00017,28.30122]
[1778752904879,32.09,79658.82,0.0,0.53344,0.00017,28.30141]
[1778752911858,32.1,79659.15,0.0,0.5335,0.00017,28.30119]
[1778752916893,32.1,79659.66,0.0,0.53358,0.00017,28.30085]
[1778752922198,32.1,79659.58,0.0,0.53357,0.00017,28.30091]
[1778752927257,32.1,79656.72,0.0,0.53307,0.00017,28.30286]
[1778752934012,32.1,79654.76,0.0,0.53273,0.00017,28.30418]
[1778752939047,32.1,79653.44,0.0,0.5325,0.00017,28.30506]
[1778752944082,32.11,79652.11,0.0,0.53227,0.00017,28.30593]
[1778752946188,32.11,79651.71,0.0,0.5322,0.00017,28.30619]
[1778752946199,32.11,79661.0,0.0,0.53381,0.00017,28.29996]
[1778752948117,32.11,79663.71,0.0,0.53428,0.00017,28.29806]
[1778752953145,32.11,79665.49,0.0,0.53459,0.00017,28.29342]
[1778752959187,32.11,79665.82,0.0,0.53465,0.00017,28.2932]
[1778752964224,32.12,79666.91,0.0,0.53483,0.00017,28.29242]
[1778752969258,32.12,79668.63,0.0,0.53513,0.00017,28.29117]
[1778752974293,32.12,79671.4,0.0,0.53561,0.00017,28.2891]
[1778752979328,32.12,79672.1,0.0,0.53574,0.00017,28.28857]
[1778752979672,32.12,79672.1,0.0,0.53574,0.00017,28.28857]
[1778752980335,32.12,79672.49,0.0,0.5358,0.00017,28.28828]
[1778752981343,32.12,79661.97,0.0,0.53398,0.00017,28.29594]
[1778752983356,32.12,79658.14,0.0,0.53331,0.00017,28.29859]
[1778752988391,32.12,79657.85,0.0,0.53326,0.00017,28.29879]
[1778752993426,32.12,79656.69,0.0,0.53305,0.00017,28.29959]
[1778752998462,32.13,79656.05,0.0,0.53294,0.00017,28.30002]
[1778753003496,32.13,79655.46,0.0,0.53284,0.00017,28.30043]
[1778753008531,32.13,79653.8,0.0,0.53255,0.00017,28.30153]
[1778753013567,32.13,79651.75,0.0,0.53219,0.00017,28.29949]
[1778753018602,32.13,79650.84,0.0,0.53203,0.00017,28.30008]
[1778753026079,32.14,79650.32,0.0,0.53194,0.00017,28.30041]
[1778753031692,32.14,79648.96,0.0,0.5317,0.00017,28.30129]
[1778753036727,32.14,79644.57,0.0,0.53094,0.00017,28.304]
[1778753043776,32.14,79643.93,0.0,0.53083,0.00017,28.30439]
[1778753048810,32.14,79644.13,0.0,0.53086,0.00017,28.30427]
[1778753053846,32.14,79643.59,0.0,0.53076,0.00017,28.3046]
[1778753058881,32.15,79646.92,0.0,0.53134,0.00017,28.30258]
[1778753063918,32.15,79647.29,0.0,0.53141,0.00017,28.30236]
[1778753068951,32.15,79647.98,0.0,0.53152,0.00017,28.30193]
[1778753073986,32.15,79647.8,0.0,0.5315,0.00017,28.29866]
[1778753079021,32.15,79647.63,0.0,0.53147,0.00017,28.29877]
[1778753085063,32.15,79646.91,0.0,0.53134,0.00017,28.29922]
[1778753091105,32.15,79645.85,0.0,0.53115,0.00017,28.29988]
[1778753096221,32.15,79642.58,0.0,0.53059,0.00017,28.30185]
[1778753102183,32.15,79647.77,0.0,0.53149,0.00017,28.2987]
[1778753107217,32.15,79648.93,0.0,0.53169,0.00017,28.29797]
[1778753116361,32.16,79643.81,0.0,0.5308,0.00017,28.30113]
[1778753123330,32.16,79646.0,0.0,0.53118,0.00017,28.2998]
[1778753128364,32.16,79644.64,0.0,0.53094,0.00017,28.30063]
[1778753133484,32.16,79648.51,0.0,0.53161,0.00017,28.29487]
[1778753139441,32.16,79648.38,0.0,0.53159,0.00017,28.29496]
[1778753143554,32.16,79661.61,0.0,0.53389,0.00017,28.28622]
[1778753146571,32.16,79664.07,0.0,0.53432,0.00017,28.28448]
[1778753154555,32.16,79666.09,0.0,0.53467,0.00017,28.28303]
[1778753160037,32.15,79670.24,0.0,0.53539,0.00017,28.27997]
[1778753160589,32.15,79667.32,0.0,0.53489,0.00017,28.28211]
[1778753162603,32.15,79658.35,0.0,0.53333,0.00017,28.28842]
[1778753164634,32.15,79655.48,0.0,0.53283,0.00017,28.29036]
[1778753164912,32.15,79655.48,0.0,0.53283,0.00017,28.29036]
[1778753165165,32.15,79655.26,0.0,0.53279,0.00017,28.2905]
[1778753170674,32.16,79654.44,0.0,0.53265,0.00017,28.29105]
[1778753175708,32.16,79653.59,0.0,0.5325,0.00017,28.29162]
[1778753180743,32.16,79651.79,0.0,0.53218,0.00017,28.29279]
[1778753185779,32.16,79652.72,0.0,0.53234,0.00017,28.2922]
[1778753193133,32.16,79653.01,0.0,0.53239,0.00017,28.29202]
[1778753198872,32.17,79650.98,0.0,0.53204,0.00017,28.28996]
[1778753205922,32.17,79650.35,0.0,0.53193,0.00017,28.29037]
[1778753211051,32.17,79649.21,0.0,0.53173,0.00017,28.2911]
[1778753211466,32.17,79649.21,0.0,0.53173,0.00017,28.2911]
[1778753211514,32.18,79650.2,0.0,0.5319,0.00017,28.29048]
[1778753216960,32.18,79649.76,0.0,0.53182,0.00017,28.29076]
[1778753217440,32.18,79643.85,0.0,0.5308,0.00017,28.2944]
[1778753219236,32.18,79639.59,0.0,0.53006,0.00017,28.29691]
[1778753219322,32.18,79639.59,0.0,0.53006,0.00017,28.29691]
[1778753219336,32.18,79626.67,0.0,0.52781,0.00017,28.30391]
[1778753220611,32.18,79627.54,0.0,0.52796,0.00017,28.30347]
[1778753221332,32.18,79627.54,0.0,0.52796,0.00017,28.30347]
[1778753221647,32.18,79627.9,0.0,0.52802,0.00017,28.30328]
[1778753224504,32.18,79625.69,0.0,0.52764,0.00017,28.3044]
[1778753224689,32.18,79625.69,0.0,0.52764,0.00017,28.3044]
[1778753224750,32.17,79624.01,0.0,0.52735,0.00017,28.30524]
[1778753224988,32.17,79624.01,0.0,0.52735,0.00017,28.30524]
[1778753226321,32.17,79616.9,0.0,0.52611,0.00017,28.3086]
[1778753228801,32.17,79611.84,0.0,0.52523,0.00017,28.31084]
[1778753229230,32.17,79611.84,0.0,0.52523,0.00017,28.31084]
[1778753229327,32.17,79612.28,0.0,0.52531,0.00017,28.31065]
[1778753235126,32.17,79612.95,0.0,0.52543,0.00017,28.31036]
[1778753237435,32.17,79614.7,0.0,0.52573,0.00017,28.30959]
[1778753237715,32.17,79621.04,0.0,0.52683,0.00017,28.30667]
[1778753243181,32.17,79617.81,0.0,0.52627,0.00017,28.30818]
[1778753247862,32.17,79612.86,0.0,0.52541,0.00017,28.31039]
[1778753247990,32.17,79612.86,0.0,0.52541,0.00017,28.31039]
[1778753248216,32.17,79612.86,0.0,0.52541,0.00017,28.31039]
[1778753249224,32.17,79604.77,0.0,0.524,0.00017,28.31371]
[1778753252670,32.16,79599.75,0.0,0.52313,0.00017,28.31222]
[1778753254402,32.16,79600.11,0.0,0.52319,0.00017,28.31209]
[1778753254425,32.16,79593.49,0.0,0.52204,0.00017,28.31438]
[1778753255454,32.16,79593.49,0.0,0.52204,0.00017,28.31438]
[1778753256241,32.16,79593.15,0.0,0.52198,0.00017,28.31449]
[1778753256633,32.16,79592.15,0.0,0.52181,0.00017,28.31481]
[1778753257348,32.16,79585.61,0.0,0.52067,0.00017,28.3168]
[1778753257972,32.16,79585.61,0.0,0.52067,0.00017,28.3168]
[1778753258040,32.16,79585.61,0.0,0.52067,0.00017,28.3168]
[1778753258515,32.16,79577.2,0.0,0.5192,0.00017,28.31901]
[1778753261553,32.16,79573.82,0.0,0.51862,0.00017,28.31979]
[1778753263564,32.16,79573.82,0.0,0.51862,0.00017,28.31979]
[1778753263898,32.15,79569.22,0.0,0.51781,0.00017,28.32076]
[1778753264115,32.15,79569.22,0.0,0.51781,0.00017,28.32076]
[1778753264127,32.15,79569.22,0.0,0.51781,0.00017,28.32076]
[1778753264170,32.15,79569.22,0.0,0.51781,0.00017,28.32076]
[1778753264337,32.15,79569.22,0.0,0.51781,0.00017,28.32076]
[1778753264434,32.15,79557.47,0.0,0.51576,0.00017,28.32271]
[1778753265576,32.15,79557.47,0.0,0.51576,0.00017,28.32271]
[1778753265629,32.15,79557.47,0.0,0.51576,0.00017,28.32271]
[1778753265663,32.15,79554.21,0.0,0.51519,0.00017,28.32312]
[1778753267651,32.15,79554.21,0.0,0.51519,0.00017,28.32312]
[1778753267692,32.15,79556.97,0.0,0.51568,0.00017,28.32277]
[1778753267889,32.15,79556.97,0.0,0.51568,0.00017,28.32277]
[1778753267973,32.15,79556.97,0.0,0.51568,0.00017,28.32277]
[1778753268357,32.15,79556.97,0.0,0.51568,0.00017,28.32277]
[1778753272385,32.14,79562.67,0.0,0.51667,0.00017,28.32193]
[1778753277332,32.14,79567.36,0.0,0.51749,0.00017,28.32111]
[1778753277640,32.14,79570.08,0.0,0.51797,0.00017,28.32058]
[1778753280466,32.14,79576.51,0.0,0.51909,0.00017,28.31916]
[1778753281121,32.14,79576.51,0.0,0.51909,0.00017,28.31916]
[1778753281164,32.14,79576.51,0.0,0.51909,0.00017,28.31916]
[1778753281740,32.14,79570.68,0.0,0.51807,0.00017,28.32045]
[1778753283216,32.14,79570.68,0.0,0.51807,0.00017,28.32045]
[1778753283690,32.14,79566.9,0.0,0.51741,0.00017,28.32119]
[1778753287558,32.13,79574.26,0.0,0.5187,0.00017,28.31968]
[1778753293534,32.13,79575.36,0.0,0.51889,0.00017,28.31942]
[1778753298568,32.13,79576.01,0.0,0.519,0.00017,28.31927]
[1778753303605,32.12,79576.94,0.0,0.51917,0.00017,28.31905]
[1778753308639,32.12,79580.46,0.0,0.51978,0.00017,28.31816]
[1778753313674,32.11,79578.61,0.0,0.51946,0.00017,28.31525]
[1778753318710,32.11,79579.84,0.0,0.51968,0.00017,28.31493]
[1778753323745,32.11,79579.68,0.0,0.51965,0.00017,28.31497]
[1778753324752,32.1,79572.69,0.0,0.51843,0.00017,28.31663]
[1778753329787,32.1,79571.07,0.0,0.51815,0.00017,28.31697]
[1778753334823,32.1,79571.14,0.0,0.51816,0.00017,28.31695]
[1778753339856,32.1,79572.17,0.0,0.51834,0.00017,28.31673]
[1778753347914,32.09,79570.08,0.0,0.51798,0.00017,28.31717]
[1778753353955,32.09,79570.13,0.0,0.51799,0.00017,28.31715]
[1778753358990,32.08,79570.09,0.0,0.51798,0.00017,28.31716]
[1778753361034,32.08,79570.09,0.0,0.51798,0.00017,28.31716]
[1778753361214,32.08,79570.09,0.0,0.51798,0.00017,28.31716]
[1778753361384,32.08,79570.09,0.0,0.51798,0.00017,28.31716]
[1778753361419,32.08,79568.86,0.0,0.51776,0.00017,28.31741]
[1778753367107,32.09,79564.22,0.0,0.51695,0.00017,28.31827]
[1778753367208,32.09,79571.24,0.0,0.51818,0.00017,28.31692]
[1778753368327,32.09,79571.24,0.0,0.51818,0.00017,28.31692]
[1778753368424,32.09,79571.35,0.0,0.5182,0.00017,28.3169]
[1778753373523,32.08,79570.91,0.0,0.51812,0.00017,28.31361]
[1778753376490,32.08,79576.95,0.0,0.51918,0.00017,28.31225]
[1778753381550,32.08,79578.95,0.0,0.51953,0.00017,28.31175]
[1778753388261,32.08,79579.67,0.0,0.51966,0.00017,28.31157]
[1778753393689,32.07,79578.26,0.0,0.51941,0.00017,28.31192]
[1778753399276,32.07,79577.51,0.0,0.51928,0.00017,28.3121]
[1778753402702,32.07,79578.0,0.0,0.51937,0.00017,28.31198]
[1778753402806,32.07,79578.0,0.0,0.51937,0.00017,28.31198]
[1778753402870,32.07,79578.66,0.0,0.51948,0.00017,28.31182]
[1778753404158,32.07,79578.66,0.0,0.51948,0.00017,28.31182]
[1778753404357,32.07,79578.66,0.0,0.51948,0.00017,28.31182]
[1778753404762,32.07,79578.66,0.0,0.51948,0.00017,28.31182]
[1778753404864,32.07,79566.33,0.0,0.51733,0.00017,28.3145]
[1778753407051,32.07,79563.19,0.0,0.51678,0.00017,28.31505]
[1778753407330,32.07,79561.47,0.0,0.51648,0.00017,28.31533]
[1778753412365,32.07,79563.97,0.0,0.51691,0.00017,28.31492]
[1778753417935,32.07,79563.83,0.0,0.51689,0.00017,28.31494]
[1778753428552,32.07,79565.67,0.0,0.51721,0.00017,28.31462]
[1778753438622,32.07,79565.61,0.0,0.5172,0.00017,28.31125]
[1778753440592,32.07,79565.61,0.0,0.5172,0.00017,28.31125]
[1778753440865,32.07,79574.18,0.0,0.5187,0.00017,28.3095]
[1778753446603,32.07,79577.29,0.0,0.51924,0.00017,28.30877]
[1778753451638,32.06,79579.95,0.0,0.51971,0.00017,28.3081]
[1778753457680,32.06,79581.51,0.0,0.51998,0.00017,28.30769]
[1778753459006,32.06,79581.51,0.0,0.51998,0.00017,28.30769]
[1778753459499,32.06,79581.1,0.0,0.51991,0.00017,28.30779]
[1778753459641,32.06,79581.1,0.0,0.51991,0.00017,28.30779]
[1778753459892,32.06,79581.1,0.0,0.51991,0.00017,28.30779]
[1778753459934,32.06,79581.1,0.0,0.51991,0.00017,28.30779]
[1778753459938,32.06,79580.85,0.0,0.51987,0.00017,28.30786]
[1778753460755,32.06,79597.13,0.0,0.52272,0.00017,28.30285]
[1778753461141,32.06,79597.13,0.0,0.52272,0.00017,28.30285]
[1778753461264,32.06,79597.13,0.0,0.52272,0.00017,28.30285]
[1778753461278,32.06,79597.13,0.0,0.52272,0.00017,28.30285]
[1778753461302,32.06,79597.13,0.0,0.52272,0.00017,28.30285]
[1778753461334,32.06,79597.13,0.0,0.52272,0.00017,28.30285]
[1778753461606,32.06,79597.13,0.0,0.52272,0.00017,28.30285]
[1778753461743,32.06,79597.13,0.0,0.52272,0.00017,28.30285]
[1778753461860,32.06,79597.13,0.0,0.52272,0.00017,28.30285]
[1778753461910,32.06,79625.42,0.0,0.52766,0.00017,28.2907]
[1778753462784,32.06,79625.42,0.0,0.52766,0.00017,28.2907]
[1778753463839,32.06,79625.42,0.0,0.52766,0.00017,28.2907]
[1778753463905,32.06,79625.42,0.0,0.52766,0.00017,28.2907]
[1778753463906,32.06,79614.41,0.0,0.52574,0.00017,28.29595]
[1778753465790,32.06,79612.36,0.0,0.52538,0.00017,28.29685]
[1778753466764,32.06,79612.36,0.0,0.52538,0.00017,28.29685]
[1778753466837,32.06,79612.36,0.0,0.52538,0.00017,28.29685]
[1778753466843,32.06,79612.36,0.0,0.52538,0.00017,28.29685]
[1778753466923,32.06,79624.08,0.0,0.52743,0.00017,28.29138]
[1778753468676,32.06,79624.08,0.0,0.52743,0.00017,28.29138]
[1778753468821,32.06,79624.08,0.0,0.52743,0.00017,28.29138]
[1778753468872,32.06,79619.89,0.0,0.52669,0.00017,28.29342]
[1778753474303,32.06,79622.39,0.0,0.52713,0.00017,28.29221]
[1778753474848,32.06,79621.79,0.0,0.52703,0.00017,28.2925]
[1778753479885,32.06,79620.42,0.0,0.52679,0.00017,28.29316]
[1778753481900,32.06,79614.9,0.0,0.52582,0.00017,28.29573]
[1778753483914,32.06,79633.68,0.0,0.5291,0.00017,28.28634]
[1778753484921,32.06,79636.25,0.0,0.52955,0.00017,28.2849]
[1778753485931,32.06,79636.25,0.0,0.52955,0.00017,28.2849]
[1778753489014,32.06,79623.13,0.0,0.52726,0.00017,28.29185]
[1778753494995,32.06,79622.23,0.0,0.5271,0.00017,28.28891]
[1778753499282,32.06,79620.76,0.0,0.52685,0.00017,28.28963]
[1778753500052,32.06,79620.76,0.0,0.52685,0.00017,28.28963]
[1778753500052,32.06,79621.4,0.0,0.52696,0.00017,28.28932]
[1778753500201,32.06,79621.4,0.0,0.52696,0.00017,28.28932]
[1778753501050,32.06,79634.12,0.0,0.52918,0.00017,28.28272]
[1778753501843,32.06,79634.12,0.0,0.52918,0.00017,28.28272]
[1778753502057,32.06,79639.82,0.0,0.53017,0.00017,28.27948]
[1778753503239,32.06,79639.47,0.0,0.53011,0.00017,28.27968]
[1778753504071,32.06,79637.8,0.0,0.52982,0.00017,28.28064]
[1778753508107,32.06,79647.02,0.0,0.53143,0.00017,28.27512]
[1778753509111,32.06,79657.78,0.0,0.53331,0.00017,28.2681]
[1778753511252,32.06,79661.04,0.0,0.53388,0.00017,28.26586]
[1778753512107,32.06,79661.04,0.0,0.53388,0.00017,28.26586]
[1778753512113,32.06,79665.58,0.0,0.53467,0.00017,28.26263]
[1778753513437,32.06,79669.7,0.0,0.53538,0.00017,28.25961]
[1778753513530,32.06,79670.8,0.0,0.53558,0.00017,28.25878]
[1778753515671,32.06,79674.24,0.0,0.53617,0.00017,28.25617]
[1778753515724,32.07,79678.97,0.0,0.537,0.00017,28.25247]
[1778753521165,32.07,79684.16,0.0,0.5379,0.00017,28.24829]
[1778753521225,32.07,79692.2,0.0,0.5393,0.00017,28.24149]
[1778753522186,32.07,79692.2,0.0,0.5393,0.00017,28.24149]
[1778753522281,32.07,79699.47,0.0,0.54056,0.00017,28.23505]
[1778753524442,32.07,79698.81,0.0,0.54045,0.00017,28.23565]
[1778753525196,32.07,79699.51,0.0,0.54057,0.00017,28.23502]
[1778753525289,32.07,79699.51,0.0,0.54057,0.00017,28.23502]
[1778753525324,32.07,79699.51,0.0,0.54057,0.00017,28.23502]
[1778753525402,32.07,79706.51,0.0,0.54179,0.00017,28.22854]
[1778753526197,32.07,79706.51,0.0,0.54179,0.00017,28.22854]
[1778753526447,32.07,79714.42,0.0,0.54316,0.00017,28.2209]
[1778753528521,32.07,79714.42,0.0,0.54316,0.00017,28.2209]
[1778753528723,32.07,79714.67,0.0,0.54321,0.00017,28.22064]
[1778753529567,32.07,79714.67,0.0,0.54321,0.00017,28.22064]
[1778753529836,32.07,79714.41,0.0,0.54316,0.00017,28.2209]
[1778753533639,32.07,79706.93,0.0,0.54186,0.00017,28.22811]
[1778753536320,32.07,79705.44,0.0,0.5416,0.00017,28.22951]
[1778753538716,32.06,79705.26,0.0,0.54157,0.00017,28.22968]
[1778753539384,32.06,79697.67,0.0,0.54025,0.00017,28.23664]
[1778753543777,32.07,79690.88,0.0,0.53907,0.00017,28.24261]
[1778753546376,32.06,79684.59,0.0,0.53798,0.00017,28.24791]
[1778753551406,32.06,79682.53,0.0,0.53762,0.00017,28.2462]
[1778753554419,32.06,79681.59,0.0,0.53746,0.00017,28.24696]
[1778753554521,32.06,79688.4,0.0,0.53865,0.00017,28.24131]
[1778753559524,32.06,79689.87,0.0,0.5389,0.00017,28.24006]
[1778753561666,32.06,79689.41,0.0,0.53882,0.00017,28.24045]
[1778753562143,32.06,79680.98,0.0,0.53735,0.00017,28.24744]
[1778753562364,32.06,79680.98,0.0,0.53735,0.00017,28.24744]
[1778753562559,32.06,79680.98,0.0,0.53735,0.00017,28.24744]
[1778753562790,32.06,79680.98,0.0,0.53735,0.00017,28.24744]
[1778753562963,32.06,79680.98,0.0,0.53735,0.00017,28.24744]
[1778753562984,32.06,79680.98,0.0,0.53735,0.00017,28.24744]
[1778753563118,32.06,79656.18,0.0,0.53303,0.00017,28.26579]
[1778753563264,32.06,79656.18,0.0,0.53303,0.00017,28.26579]
[1778753563266,32.06,79656.18,0.0,0.53303,0.00017,28.26579]
[1778753563682,32.06,79656.18,0.0,0.53303,0.00017,28.26579]
[1778753564133,32.06,79656.18,0.0,0.53303,0.00017,28.26579]
[1778753563729,32.06,79641.12,0.0,0.5304,0.00017,28.27532]
[1778753564512,32.06,79641.12,0.0,0.53041,0.00017,28.27531]
[1778753565493,32.06,79641.12,0.0,0.53041,0.00017,28.27531]
[1778753565741,32.06,79630.09,0.0,0.52848,0.00017,28.28151]
[1778753571055,32.06,79630.94,0.0,0.52863,0.00017,28.28106]
[1778753572569,32.06,79622.4,0.0,0.52714,0.00017,28.28544]
[1778753573248,32.06,79622.4,0.0,0.52714,0.00017,28.28544]
[1778753573577,32.06,79621.01,0.0,0.52689,0.00017,28.28611]
[1778753578611,32.06,79627.44,0.0,0.52802,0.00017,28.2829]
[1778753579668,32.06,79634.05,0.0,0.52917,0.00017,28.27936]
[1778753585661,32.06,79632.55,0.0,0.52891,0.00017,28.28019]
[1778753588682,32.06,79623.05,0.0,0.52725,0.00017,28.28512]
[1778753593716,32.06,79617.89,0.0,0.52635,0.00017,28.2876]
[1778753598744,32.07,79613.25,0.0,0.52553,0.00017,28.28971]
[1778753599990,32.07,79601.69,0.0,0.52351,0.00017,28.29443]
[1778753601778,32.07,79597.29,0.0,0.52274,0.00017,28.29604]
[1778753604045,32.07,79595.56,0.0,0.52244,0.00017,28.29664]
[1778753604144,32.07,79595.56,0.0,0.52244,0.00017,28.29664]
[1778753604205,32.07,79595.56,0.0,0.52244,0.00017,28.29664]
[1778753604184,32.07,79600.79,0.0,0.52335,0.00017,28.29477]
[1778753604805,32.07,79594.2,0.0,0.5222,0.00017,28.29711]
[1778753606346,32.07,79590.84,0.0,0.52161,0.00017,28.29821]
[1778753606811,32.08,79590.84,0.0,0.52161,0.00017,28.29821]
[1778753608338,32.08,79590.48,0.0,0.52155,0.00017,28.29832]
[1778753608825,32.08,79590.66,0.0,0.52158,0.00017,28.29827]
[1778753613860,32.08,79594.14,0.0,0.52219,0.00017,28.29375]
[1778753618896,32.08,79597.09,0.0,0.52271,0.00017,28.29274]
[1778753623930,32.08,79597.33,0.0,0.52275,0.00017,28.29266]
[1778753624937,32.08,79586.13,0.0,0.52079,0.00017,28.29627]
[1778753630018,32.09,79586.99,0.0,0.52094,0.00017,28.29602]
[1778753636015,32.09,79588.07,0.0,0.52113,0.00017,28.2957]
[1778753642063,32.09,79588.72,0.0,0.52124,0.00017,28.29551]
[1778753647094,32.1,79592.35,0.0,0.52187,0.00017,28.29437]
[1778753652130,32.1,79591.72,0.0,0.52176,0.00017,28.29457]
[1778753657165,32.1,79591.69,0.0,0.52176,0.00017,28.29459]
[1778753662201,32.11,79590.21,0.0,0.5215,0.00017,28.29506]
[1778753668574,32.11,79590.11,0.0,0.52148,0.00017,28.29509]
[1778753673280,32.11,79600.36,0.0,0.52327,0.00017,28.28822]
[1778753678313,32.11,79604.08,0.0,0.52392,0.00017,28.28682]
[1778753685364,32.11,79607.03,0.0,0.52443,0.00017,28.28565]
[1778753690875,32.12,79608.15,0.0,0.52463,0.00017,28.2852]
[1778753695972,32.12,79611.53,0.0,0.52521,0.00017,28.28378]
[1778753701305,32.12,79612.3,0.0,0.52535,0.00017,28.28346]
[1778753707248,32.12,79615.19,0.0,0.52585,0.00017,28.28218]
[1778753707302,32.12,79614.38,0.0,0.52571,0.00017,28.28254]
[1778753707445,32.12,79614.38,0.0,0.52571,0.00017,28.28254]
[1778753707518,32.12,79614.38,0.0,0.52571,0.00017,28.28254]
[1778753712553,32.12,79616.34,0.0,0.52605,0.00017,28.28166]
[1778753715301,32.12,79615.72,0.0,0.52594,0.00017,28.28194]
[1778753715579,32.12,79621.1,0.0,0.52688,0.00017,28.27944]
[1778753720657,32.12,79623.35,0.0,0.52727,0.00017,28.27835]
[1778753723692,32.12,79631.83,0.0,0.52875,0.00017,28.27398]
[1778753725198,32.12,79631.83,0.0,0.52875,0.00017,28.27398]
[1778753725289,32.12,79631.83,0.0,0.52875,0.00017,28.27398]
[1778753725271,32.12,79630.24,0.0,0.52848,0.00017,28.27482]
[1778753730729,32.12,79626.37,0.0,0.5278,0.00017,28.27683]
[1778753736726,32.12,79625.13,0.0,0.52759,0.00017,28.27407]
[1778753741760,32.12,79629.08,0.0,0.52828,0.00017,28.27205]
[1778753746795,32.12,79628.31,0.0,0.52814,0.00017,28.27245]
[1778753751830,32.12,79626.65,0.0,0.52785,0.00017,28.27331]
[1778753754997,32.12,79626.89,0.0,0.52789,0.00017,28.27318]
[1778753755215,32.12,79632.5,0.0,0.52887,0.00017,28.27023]
[1778753760622,32.12,79636.2,0.0,0.52952,0.00017,28.26818]
[1778753766935,32.13,79637.82,0.0,0.5298,0.00017,28.26728]
[1778753771024,32.13,79644.22,0.0,0.53091,0.00017,28.26352]
[1778753776122,32.13,79636.37,0.0,0.52954,0.00017,28.2681]
[1778753778014,32.12,79630.6,0.0,0.52854,0.00017,28.27125]
[1778753781094,32.12,79624.09,0.0,0.52741,0.00017,28.27459]
[1778753786656,32.12,79624.47,0.0,0.52748,0.00017,28.27439]
[1778753789093,32.12,79616.2,0.0,0.52603,0.00017,28.27833]
[1778753795135,32.12,79613.57,0.0,0.52557,0.00017,28.27612]
[1778753800171,32.12,79611.19,0.0,0.52516,0.00017,28.27715]
[1778753805206,32.12,79609.16,0.0,0.5248,0.00017,28.27801]
[1778753807885,32.12,79606.49,0.0,0.52434,0.00017,28.2791]
[1778753808227,32.12,79606.78,0.0,0.52439,0.00017,28.27899]
[1778753813261,32.12,79602.07,0.0,0.52357,0.00017,28.28083]
[1778753814177,32.12,79602.07,0.0,0.52357,0.00017,28.28083]
[1778753819303,32.12,79602.93,0.0,0.52372,0.00017,28.2805]
[1778753824338,32.12,79603.41,0.0,0.5238,0.00017,28.28032]
[1778753829373,32.12,79604.54,0.0,0.524,0.00017,28.27988]
[1778753834410,32.12,79609.39,0.0,0.52484,0.00017,28.27792]
[1778753834555,32.12,79609.39,0.0,0.52484,0.00017,28.27792]
[1778753840137,32.13,79613.96,0.0,0.52564,0.00017,28.27597]
[1778753845486,32.13,79618.75,0.0,0.52647,0.00017,28.2738]
[1778753848294,32.13,79619.08,0.0,0.52653,0.00017,28.27364]
[1778753849970,32.13,79618.24,0.0,0.52638,0.00017,28.27404]
[1778753850071,32.13,79625.53,0.0,0.52765,0.00017,28.2705]
[1778753850980,32.13,79625.53,0.0,0.52765,0.00017,28.2705]
[1778753851070,32.13,79627.89,0.0,0.52807,0.00017,28.2659]
[1778753852972,32.13,79629.35,0.0,0.52832,0.00017,28.26514]
[1778753853451,32.13,79630.16,0.0,0.52847,0.00017,28.26471]
[1778753853517,32.13,79630.16,0.0,0.52847,0.00017,28.26471]
[1778753853526,32.13,79630.16,0.0,0.52847,0.00017,28.26471]
[1778753853707,32.13,79630.16,0.0,0.52847,0.00017,28.26471]
[1778753854283,32.13,79630.16,0.0,0.52847,0.00017,28.26471]
[1778753854321,32.13,79637.03,0.0,0.52966,0.00017,28.26095]
[1778753854710,32.13,79637.03,0.0,0.52966,0.00017,28.26095]
[1778753854853,32.13,79637.03,0.0,0.52966,0.00017,28.26095]
[1778753854954,32.13,79647.14,0.0,0.53142,0.00017,28.25495]
[1778753855559,32.13,79647.14,0.0,0.53142,0.00017,28.25495]
[1778753856558,32.13,79647.14,0.0,0.53142,0.00017,28.25495]
[1778753856578,32.13,79667.87,0.0,0.53503,0.00017,28.24091]
[1778753858384,32.13,79667.87,0.0,0.53503,0.00017,28.24091]
[1778753858465,32.13,79667.93,0.0,0.53504,0.00017,28.24087]
[1778753861935,32.13,79673.89,0.0,0.53608,0.00017,28.23641]
[1778753867645,32.13,79671.7,0.0,0.5357,0.00017,28.23809]
[1778753872679,32.14,79671.19,0.0,0.53561,0.00017,28.23849]
[1778753874744,32.14,79679.27,0.0,0.53701,0.00017,28.23226]
[1778753876629,32.14,79679.27,0.0,0.53701,0.00017,28.23226]
[1778753876716,32.14,79680.77,0.0,0.53727,0.00017,28.23107]
[1778753882456,32.15,79682.86,0.0,0.53763,0.00017,28.22941]
[1778753881794,32.15,79688.26,0.0,0.53857,0.00017,28.22494]
[1778753883868,32.15,79699.43,0.0,0.54051,0.00017,28.21521]
[1778753886883,32.15,79702.37,0.0,0.54102,0.00017,28.21254]
[1778753891996,32.15,79701.16,0.0,0.5408,0.00017,28.21366]
[1778753897108,32.15,79702.3,0.0,0.541,0.00017,28.21262]
[1778753897273,32.15,79702.3,0.0,0.541,0.00017,28.21262]
[1778753897374,32.15,79712.69,0.0,0.54281,0.00017,28.2028]
[1778753902897,32.15,79711.98,0.0,0.54268,0.00017,28.20347]
[1778753906922,32.15,79707.91,0.0,0.54198,0.00017,28.20737]
[1778753907930,32.15,79701.27,0.0,0.54083,0.00017,28.21354]
[1778753909355,32.15,79701.27,0.0,0.54083,0.00017,28.21354]
[1778753909494,32.15,79701.27,0.0,0.54083,0.00017,28.21354]
[1778753909456,32.15,79701.2,0.0,0.54081,0.00017,28.2136]
[1778753914978,32.14,79699.77,0.0,0.54057,0.00017,28.21148]
[1778753920018,32.14,79704.57,0.0,0.54141,0.00017,28.20707]
[1778753921020,32.14,79710.66,0.0,0.54246,0.00017,28.20131]
[1778753921855,32.14,79710.66,0.0,0.54246,0.00017,28.20131]
[1778753922080,32.14,79710.23,0.0,0.54239,0.00017,28.20172]
[1778753928069,32.14,79706.4,0.0,0.54172,0.00017,28.20536]
[1778753931091,32.14,79697.94,0.0,0.54026,0.00017,28.21312]
[1778753934753,32.14,79698.77,0.0,0.5404,0.00017,28.21237]
[1778753934798,32.14,79698.77,0.0,0.5404,0.00017,28.21237]
[1778753935119,32.14,79699.1,0.0,0.54046,0.00017,28.21207]
[1778753940153,32.14,79699.11,0.0,0.54046,0.00017,28.21205]
[1778753945188,32.14,79698.96,0.0,0.54044,0.00017,28.21218]
[1778753946988,32.14,79695.56,0.0,0.53985,0.00017,28.2152]
[1778753947202,32.14,79694.63,0.0,0.53968,0.00017,28.21602]
[1778753951047,32.14,79696.09,0.0,0.53994,0.00017,28.21472]
[1778753951309,32.14,79696.09,0.0,0.53994,0.00017,28.21472]
[1778753951410,32.14,79702.57,0.0,0.54107,0.00017,28.20888]
[1778753957272,32.13,79701.18,0.0,0.54083,0.00017,28.21014]
[1778753962360,32.13,79702.14,0.0,0.54099,0.00017,28.20925]
[1778753964428,32.13,79702.09,0.0,0.54099,0.00017,28.20929]
[1778753964529,32.13,79714.17,0.0,0.54308,0.00017,28.19782]
[1778753965257,32.13,79714.17,0.0,0.54308,0.00017,28.19782]
[1778753966289,32.13,79714.17,0.0,0.54308,0.00017,28.19781]
[1778753966380,32.13,79715.0,0.0,0.54323,0.00017,28.19699]
[1778753968298,32.13,79715.0,0.0,0.54323,0.00017,28.19699]
[1778753968398,32.13,79715.18,0.0,0.54326,0.00017,28.19681]
[1778753968766,32.13,79715.18,0.0,0.54326,0.00017,28.19681]
[1778753968936,32.13,79715.18,0.0,0.54326,0.00017,28.19681]
[1778753969580,32.13,79718.35,0.0,0.54381,0.00017,28.19365]
[1778753974391,32.13,79723.16,0.0,0.54465,0.00017,28.18532]
[1778753979489,32.12,79727.98,0.0,0.54549,0.00017,28.18027]
[1778753979530,32.12,79729.48,0.0,0.54575,0.00017,28.17869]
[1778753985469,32.13,79730.23,0.0,0.54588,0.00017,28.17791]
[1778753988814,32.13,79731.41,0.0,0.54608,0.00017,28.17665]
[1778753988841,32.13,79731.41,0.0,0.54608,0.00017,28.17665]
[1778753989497,32.13,79731.55,0.0,0.54611,0.00017,28.1765]
[1778753992280,32.13,79732.06,0.0,0.5462,0.00017,28.17596]
[1778753992573,32.13,79732.47,0.0,0.54627,0.00017,28.17552]
[1778753995326,32.13,79732.76,0.0,0.54632,0.00017,28.17522]
[1778753995382,32.13,79732.76,0.0,0.54632,0.00017,28.17522]
[1778753995443,32.13,79732.76,0.0,0.54632,0.00017,28.17522]
[1778753995544,32.13,79727.64,0.0,0.54543,0.00017,28.18069]
[1778753997758,32.13,79725.98,0.0,0.54514,0.00017,28.18241]
[1778754000077,32.13,79725.07,0.0,0.54499,0.00017,28.18335]
[1778754000574,32.13,79724.55,0.0,0.5449,0.00017,28.18388]
[1778754005609,32.12,79724.52,0.0,0.54489,0.00017,28.18388]
[1778754006337,32.12,79724.52,0.0,0.54489,0.00017,28.18388]
[1778754007304,32.12,79723.65,0.0,0.54474,0.00017,28.18478]
[1778754007479,32.12,79723.65,0.0,0.54474,0.00017,28.18478]
[1778754007623,32.12,79727.04,0.0,0.54533,0.00017,28.18124]
[1778754010092,32.12,79730.61,0.0,0.54595,0.00017,28.17745]
[1778754010645,32.12,79731.68,0.0,0.54614,0.00017,28.17631]
[1778754012090,32.12,79732.35,0.0,0.54625,0.00017,28.17559]
[1778754018188,32.12,79733.38,0.0,0.54643,0.00017,28.17449]
[1778754021326,32.13,79733.3,0.0,0.54641,0.00017,28.17459]
[1778754021380,32.13,79733.6,0.0,0.54647,0.00017,28.17428]
[1778754023423,32.12,79727.89,0.0,0.54548,0.00017,28.18038]
[1778754026171,32.12,79727.66,0.0,0.54544,0.00017,28.18061]
[1778754026272,32.12,79728.16,0.0,0.54553,0.00017,28.18008]
[1778754031792,32.12,79726.28,0.0,0.54521,0.00017,28.17862]
[1778754036828,32.11,79718.38,0.0,0.54384,0.00017,28.18669]
[1778754041863,32.11,79715.11,0.0,0.54328,0.00017,28.18989]
[1778754046898,32.1,79713.33,0.0,0.54298,0.00017,28.19158]
[1778754052995,32.09,79712.0,0.0,0.54276,0.00017,28.19281]
[1778754055006,32.09,79712.0,0.0,0.54276,0.00017,28.19279]
[1778754059042,32.08,79701.5,0.0,0.54094,0.00017,28.20267]
[1778754063654,32.07,79701.29,0.0,0.54091,0.00017,28.20283]
[1778754064029,32.07,79701.34,0.0,0.54092,0.00017,28.20276]
[1778754065141,32.07,79692.85,0.0,0.53944,0.00017,28.21035]
[1778754068054,32.07,79691.24,0.0,0.53916,0.00017,28.21173]
[1778754071229,32.06,79692.48,0.0,0.53938,0.00017,28.21064]
[1778754076713,32.06,79696.0,0.0,0.54,0.00017,28.20752]
[1778754076890,32.06,79696.0,0.0,0.54,0.00017,28.20752]
[1778754082449,32.06,79693.57,0.0,0.53958,0.00017,28.20965]
[1778754088194,32.05,79696.34,0.0,0.54006,0.00017,28.20717]
[1778754093277,32.05,79698.63,0.0,0.54047,0.00017,28.20169]
[1778754102294,32.04,79700.62,0.0,0.54082,0.00017,28.19984]
[1778754103019,32.04,79700.62,0.0,0.54082,0.00017,28.19984]
[1778754103200,32.04,79700.62,0.0,0.54082,0.00017,28.19984]
[1778754104024,32.04,79701.63,0.0,0.541,0.00017,28.19891]
[1778754110349,32.04,79703.66,0.0,0.54136,0.00017,28.19699]
[1778754115384,32.03,79707.38,0.0,0.54201,0.00017,28.19347]
[1778754120419,32.03,79711.27,0.0,0.54269,0.00017,28.1897]
[1778754126209,32.03,79707.99,0.0,0.54212,0.00017,28.19286]
[1778754130489,32.03,79701.25,0.0,0.54095,0.00017,28.19916]
[1778754136531,32.02,79701.07,0.0,0.54092,0.00017,28.1993]
[1778754141566,32.02,79702.32,0.0,0.54114,0.00017,28.19813]
[1778754146602,32.02,79701.91,0.0,0.54107,0.00017,28.19849]
[1778754151636,32.02,79701.23,0.0,0.54096,0.00017,28.1957]
[1778754156671,32.01,79701.03,0.0,0.54092,0.00017,28.19587]
[1778754161684,32.01,79701.62,0.0,0.54103,0.00017,28.19531]
[1778754163769,32.01,79717.26,0.0,0.54376,0.00017,28.18019]
[1778754169763,32.0,79715.67,0.0,0.54349,0.00017,28.18172]
[1778754174797,32.0,79707.78,0.0,0.54212,0.00017,28.18941]
[1778754175804,32.0,79702.42,0.0,0.54118,0.00017,28.19447]
[1778754179976,32.0,79698.45,0.0,0.54049,0.00017,28.19812]
[1778754180156,32.0,79697.32,0.0,0.54029,0.00017,28.19915]
[1778754185164,32.0,79695.08,0.0,0.5399,0.00017,28.20117]
[1778754190486,32.0,79690.91,0.0,0.53917,0.00017,28.20484]
[1778754192038,32.0,79689.27,0.0,0.53888,0.00017,28.20626]
[1778754192129,32.0,79675.7,0.0,0.53651,0.00017,28.21739]
[1778754194396,32.0,79675.82,0.0,0.53653,0.00017,28.2173]
[1778754194486,32.0,79674.57,0.0,0.53631,0.00017,28.21827]
[1778754195816,32.0,79674.57,0.0,0.53631,0.00017,28.21827]
[1778754200980,32.0,79675.0,0.0,0.53639,0.00017,28.21793]
[1778754203189,32.0,79675.0,0.0,0.53639,0.00017,28.21793]
[1778754205278,32.0,79681.78,0.0,0.53757,0.00017,28.21252]
[1778754209036,32.0,79676.15,0.0,0.53659,0.00017,28.21703]
[1778754214129,32.0,79675.45,0.0,0.53647,0.00017,28.21418]
[1778754222166,32.0,79675.72,0.0,0.53652,0.00017,28.21397]
[1778754228169,32.01,79674.32,0.0,0.53627,0.00017,28.21508]
[1778754232197,32.01,79668.63,0.0,0.53527,0.00017,28.21943]
[1778754234230,32.01,79667.98,0.0,0.53516,0.00017,28.21991]
[1778754234329,32.01,79672.82,0.0,0.536,0.00017,28.21627]
[1778754240253,32.02,79675.58,0.0,0.53648,0.00017,28.21415]
[1778754246295,32.02,79673.73,0.0,0.53615,0.00017,28.21562]
[1778754251330,32.03,79675.1,0.0,0.53639,0.00017,28.21458]
[1778754256367,32.04,79677.26,0.0,0.53676,0.00017,28.21292]
[1778754261401,32.04,79678.19,0.0,0.53692,0.00017,28.21222]
[1778754272476,32.05,79678.64,0.0,0.53699,0.00017,28.20852]
[1778754274327,32.05,79678.78,0.0,0.53701,0.00017,28.20842]
[1778754274538,32.06,79672.22,0.0,0.53587,0.00017,28.21354]
[1778754276878,32.06,79669.17,0.0,0.53533,0.00017,28.21584]
[1778754282892,32.06,79667.38,0.0,0.53502,0.00017,28.21719]
[1778754283064,32.06,79665.57,0.0,0.5347,0.00017,28.2185]
[1778754283640,32.06,79663.47,0.0,0.53434,0.00017,28.22001]
[1778754290608,32.05,79659.5,0.0,0.53365,0.00017,28.22277]
[1778754297657,32.04,79656.15,0.0,0.53307,0.00017,28.22504]
[1778754302692,32.04,79654.23,0.0,0.53274,0.00017,28.22631]
[1778754308289,32.04,79655.59,0.0,0.53297,0.00017,28.22539]
[1778754308390,32.04,79656.33,0.0,0.53311,0.00017,28.22488]
[1778754314836,32.04,79655.25,0.0,0.53292,0.00017,28.22561]
[1778754320818,32.03,79652.33,0.0,0.53241,0.00017,28.22752]
[1778754325852,32.03,79652.87,0.0,0.53251,0.00017,28.22715]
[1778754327495,32.03,79652.87,0.0,0.53251,0.00017,28.22715]
[1778754327530,32.03,79652.87,0.0,0.53251,0.00017,28.22715]
[1778754327868,32.02,79653.49,0.0,0.53262,0.00017,28.22674]
[1778754329882,32.02,79646.09,0.0,0.53132,0.00017,28.23147]
[1778754331327,32.02,79645.11,0.0,0.53115,0.00017,28.23207]
[1778754331816,32.02,79644.38,0.0,0.53103,0.00018,28.22912]
[1778754336931,32.01,79645.95,0.0,0.53131,0.00018,28.22813]
[1778754337545,32.01,79645.95,0.0,0.53131,0.00018,28.22813]
[1778754337684,32.01,79645.95,0.0,0.53131,0.00018,28.22813]
[1778754337966,32.01,79652.72,0.0,0.5325,0.00018,28.22379]
[1778754339953,32.01,79658.81,0.0,0.53356,0.00017,28.21967]
[1778754341272,32.0,79659.93,0.0,0.53376,0.00017,28.21888]
[1778754346628,32.01,79660.62,0.0,0.53388,0.00017,28.21841]
[1778754347352,32.01,79660.56,0.0,0.53387,0.00017,28.21846]
[1778754347565,32.01,79665.27,0.0,0.53469,0.00017,28.21509]
[1778754349522,32.01,79668.66,0.0,0.53528,0.00017,28.2126]
[1778754349623,32.01,79669.48,0.0,0.53542,0.00017,28.212]
[1778754355120,32.02,79671.23,0.0,0.53573,0.00017,28.21071]
[1778754361105,32.03,79673.25,0.0,0.53607,0.00017,28.20921]
[1778754366378,32.03,79674.29,0.0,0.53625,0.00017,28.20843]
[1778754372637,32.04,79675.75,0.0,0.5365,0.00017,28.20733]
[1778754378221,32.05,79673.74,0.0,0.53614,0.00017,28.20893]
[1778754383822,32.05,79673.1,0.0,0.53603,0.00017,28.20946]
[1778754389300,32.06,79670.36,0.0,0.53554,0.00017,28.21158]
[1778754395404,32.07,79674.52,0.0,0.53626,0.00017,28.20504]
[1778754403400,32.08,79675.34,0.0,0.5364,0.00017,28.20446]
[1778754408436,32.09,79681.0,0.0,0.53738,0.00017,28.2]
[1778754413473,32.09,79683.01,0.0,0.53773,0.00017,28.19841]
[1778754418507,32.1,79682.51,0.0,0.53763,0.00017,28.19886]
[1778754423580,32.11,79681.17,0.0,0.5374,0.00017,28.19997]
[1778754430589,32.11,79681.29,0.0,0.53741,0.00017,28.19993]
[1778754435683,32.12,79681.01,0.0,0.53736,0.00017,28.20019]
[1778754441827,32.13,79681.1,0.0,0.53737,0.00017,28.20014]
[1778754446887,32.13,79682.08,0.0,0.53753,0.00017,28.19939]
[1778754451151,32.14,79682.33,0.0,0.53757,0.00017,28.19921]
[1778754451205,32.14,79682.33,0.0,0.53757,0.00017,28.19921]
[1778754451213,32.14,79682.33,0.0,0.53757,0.00017,28.19921]
[1778754451224,32.14,79682.33,0.0,0.53757,0.00017,28.19921]
[1778754451739,32.14,79682.33,0.0,0.53757,0.00017,28.19921]
[1778754451841,32.14,79685.14,0.0,0.53806,0.00017,28.19351]
[1778754452187,32.14,79685.14,0.0,0.53806,0.00017,28.19351]
[1778754452744,32.14,79685.14,0.0,0.53806,0.00017,28.19352]
[1778754453809,32.14,79685.14,0.0,0.53806,0.00017,28.19352]
[1778754454091,32.14,79685.14,0.0,0.53806,0.00017,28.19352]
[1778754454035,32.14,79687.47,0.0,0.53847,0.00017,28.19158]
[1778754459220,32.15,79687.5,0.0,0.53847,0.00017,28.19159]
[1778754461434,32.15,79687.44,0.0,0.53846,0.00017,28.19164]
[1778754462050,32.15,79687.44,0.0,0.53846,0.00017,28.19164]
[1778754464827,32.15,79677.84,0.0,0.53678,0.00017,28.19949]
[1778754471878,32.16,79675.18,0.0,0.53631,0.00017,28.20158]
[1778754476913,32.16,79676.76,0.0,0.53658,0.00017,28.20038]
[1778754481945,32.17,79676.93,0.0,0.53661,0.00017,28.20026]
[1778754488997,32.17,79674.09,0.0,0.53611,0.00017,28.20249]
[1778754494747,32.17,79675.78,0.0,0.5364,0.00017,28.2012]
[1778754500075,32.18,79674.06,0.0,0.5361,0.00017,28.20256]
[1778754503096,32.18,79666.14,0.0,0.53472,0.00017,28.20845]
[1778754511152,32.19,79666.83,0.0,0.53484,0.00017,28.20458]
[1778754516249,32.19,79666.68,0.0,0.53481,0.00017,28.20471]
[1778754522229,32.2,79664.01,0.0,0.53434,0.00017,28.20664]
[1778754530285,32.2,79664.73,0.0,0.53446,0.00017,28.20616]
[1778754535322,32.21,79664.43,0.0,0.53441,0.00017,28.20639]
[1778754540359,32.21,79661.93,0.0,0.53397,0.00017,28.20817]
[1778754545398,32.22,79660.57,0.0,0.53373,0.00017,28.20913]
[1778754550432,32.22,79660.78,0.0,0.53377,0.00017,28.209]
[1778754555467,32.22,79661.51,0.0,0.53389,0.00017,28.20851]
[1778754560505,32.23,79662.28,0.0,0.53402,0.00017,28.20799]
[1778754566603,32.23,79661.87,0.0,0.53395,0.00017,28.2083]
[1778754572586,32.24,79661.66,0.0,0.53391,0.00017,28.20507]
[1778754579635,32.24,79660.88,0.0,0.53377,0.00017,28.20563]
[1778754584671,32.25,79660.7,0.0,0.53374,0.00017,28.20577]
[1778754588698,32.25,79666.15,0.0,0.53468,0.00017,28.20196]
[1778754593733,32.26,79667.9,0.0,0.53498,0.00017,28.20072]
[1778754599775,32.26,79667.97,0.0,0.53499,0.00017,28.20069]
[1778754604811,32.27,79669.6,0.0,0.53527,0.00017,28.19952]
[1778754609845,32.27,79665.14,0.0,0.53449,0.00017,28.20276]
[1778754615887,32.28,79664.85,0.0,0.53444,0.00017,28.20299]
[1778754623248,32.28,79662.71,0.0,0.53406,0.00017,28.20451]
[1778754623944,32.28,79661.89,0.0,0.53392,0.00017,28.20509]
[1778754629242,32.28,79661.47,0.0,0.53384,0.00017,28.20539]
[1778754639047,32.29,79661.6,0.0,0.53387,0.00017,28.20193]
[1778754644084,32.29,79661.73,0.0,0.53389,0.00017,28.20185]
[1778754649119,32.29,79662.41,0.0,0.534,0.00017,28.20138]
[1778754654153,32.3,79667.32,0.0,0.53485,0.00017,28.19791]
[1778754659188,32.3,79667.55,0.0,0.53489,0.00017,28.19775]
[1778754665230,32.3,79671.57,0.0,0.53559,0.00017,28.19481]
[1778754670265,32.3,79670.65,0.0,0.53543,0.00017,28.1955]
[1778754673324,32.3,79670.38,0.0,0.53538,0.00017,28.1957]
[1778754673504,32.3,79667.0,0.0,0.53479,0.00017,28.19816]
[1778754673522,32.3,79667.0,0.0,0.53479,0.00017,28.19816]
[1778754673614,32.3,79667.0,0.0,0.53479,0.00017,28.19816]
[1778754674293,32.3,79667.0,0.0,0.5348,0.00017,28.19815]
[1778754675302,32.3,79660.37,0.0,0.53365,0.00017,28.2028]
[1778754675989,32.3,79660.37,0.0,0.53365,0.00017,28.2028]
[1778754676307,32.29,79656.1,0.0,0.53291,0.00017,28.20567]
[1778754681349,32.28,79657.25,0.0,0.53312,0.00017,28.20486]
[1778754687446,32.27,79657.26,0.0,0.53312,0.00017,28.20481]
[1778754691449,32.26,79655.81,0.0,0.53288,0.00017,28.20575]
[1778754691773,32.26,79655.81,0.0,0.53288,0.00017,28.20575]
[1778754691842,32.26,79649.66,0.0,0.53181,0.00017,28.20632]
[1778754693427,32.26,79642.8,0.0,0.53062,0.00017,28.21051]
[1778754694434,32.26,79636.86,0.0,0.52959,0.00017,28.21393]
[1778754697286,32.26,79633.9,0.0,0.52908,0.00017,28.21557]
[1778754697518,32.26,79634.41,0.0,0.52917,0.00017,28.21528]
[1778754699609,32.26,79629.04,0.0,0.52823,0.00017,28.21815]
[1778754701493,32.25,79629.04,0.0,0.52823,0.00017,28.21814]
[1778754701890,32.25,79624.9,0.0,0.52751,0.00017,28.22024]
[1778754705062,32.25,79624.76,0.0,0.52749,0.00017,28.2203]
[1778754705154,32.25,79624.75,0.0,0.52749,0.00017,28.22031]
[1778754710546,32.24,79621.29,0.0,0.52689,0.00017,28.22198]
[1778754713568,32.24,79627.98,0.0,0.52806,0.00017,28.21865]
[1778754718603,32.23,79629.35,0.0,0.5283,0.00017,28.21793]
[1778754723641,32.23,79630.63,0.0,0.52852,0.00017,28.21724]
[1778754728674,32.22,79631.6,0.0,0.52869,0.00017,28.21671]
[1778754733709,32.22,79631.04,0.0,0.5286,0.00017,28.21699]
[1778754739396,32.21,79626.56,0.0,0.52782,0.00017,28.21931]
[1778754749820,32.2,79625.79,0.0,0.52769,0.00017,28.21967]
[1778754755145,32.2,79624.64,0.0,0.5275,0.00017,28.21684]
[1778754755282,32.2,79624.64,0.0,0.5275,0.00017,28.21684]
[1778754755613,32.19,79621.44,0.0,0.52694,0.00017,28.2184]
[1778754755869,32.19,79621.44,0.0,0.52694,0.00017,28.2184]
[1778754756870,32.19,79612.24,0.0,0.52534,0.00017,28.2226]
[1778754757618,32.19,79612.24,0.0,0.52534,0.00017,28.2226]
[1778754758204,32.19,79599.62,0.0,0.52313,0.00017,28.22761]
[1778754760900,32.19,79587.2,0.0,0.52097,0.00017,28.2317]
[1778754765285,32.19,79587.17,0.0,0.52096,0.00017,28.23171]
[1778754770502,32.19,79587.25,0.0,0.52097,0.00017,28.23169]
[1778754777008,32.2,79591.72,0.0,0.52175,0.00017,28.23032]
[1778754782045,32.2,79593.14,0.0,0.522,0.00017,28.22986]
[1778754787080,32.2,79593.38,0.0,0.52204,0.00017,28.22978]
[1778754792351,32.2,79596.59,0.0,0.5226,0.00017,28.2287]
[1778754798532,32.2,79600.12,0.0,0.52322,0.00017,28.22745]
[1778754804102,32.21,79600.78,0.0,0.52333,0.00017,28.22721]
[1778754808176,32.21,79599.39,0.0,0.52309,0.00017,28.22772]
[1778754808221,32.21,79599.39,0.0,0.52309,0.00017,28.22772]
[1778754808421,32.21,79597.86,0.0,0.52282,0.00017,28.22826]
[1778754810240,32.21,79590.57,0.0,0.52155,0.00017,28.23069]
[1778754812255,32.21,79587.45,0.0,0.52101,0.00017,28.22825]
[1778754815275,32.2,79594.79,0.0,0.52229,0.00017,28.22593]
[1778754818361,32.2,79600.18,0.0,0.52323,0.00017,28.22403]
[1778754828432,32.2,79600.69,0.0,0.52332,0.00017,28.22383]
[1778754834619,32.2,79602.84,0.0,0.5237,0.00017,28.22303]
[1778754834723,32.2,79602.84,0.0,0.5237,0.00017,28.22303]
[1778754835416,32.2,79603.18,0.0,0.52375,0.00017,28.2229]
[1778754836423,32.2,79608.61,0.0,0.5247,0.00017,28.22074]
[1778754840273,32.2,79610.81,0.0,0.52509,0.00017,28.21982]
[1778754840451,32.2,79610.81,0.0,0.52509,0.00017,28.21982]
[1778754845486,32.19,79617.11,0.0,0.52619,0.00017,28.21704]
[1778754850520,32.19,79617.73,0.0,0.5263,0.00017,28.21675]
[1778754855556,32.19,79614.97,0.0,0.52581,0.00017,28.21801]
[1778754860591,32.19,79613.74,0.0,0.5256,0.00017,28.21855]
[1778754865627,32.19,79612.49,0.0,0.52538,0.00017,28.2191]
[1778754870439,32.19,79611.64,0.0,0.52523,0.00017,28.21946]
[1778754870500,32.19,79613.39,0.0,0.52554,0.00017,28.2187]
[1778754871535,32.19,79617.03,0.0,0.52617,0.00017,28.21707]
[1778754872116,32.19,79621.14,0.0,0.52689,0.00017,28.21175]
[1778754877716,32.19,79625.69,0.0,0.52769,0.00017,28.2095]
[1778754882750,32.18,79625.45,0.0,0.52765,0.00017,28.20961]
[1778754888855,32.18,79625.12,0.0,0.52759,0.00017,28.20976]
[1778754890599,32.18,79625.12,0.0,0.52759,0.00017,28.20976]
[1778754895841,32.17,79626.43,0.0,0.52783,0.00017,28.20908]
[1778754900878,32.17,79627.74,0.0,0.52806,0.00017,28.2084]
[1778754906292,32.16,79622.95,0.0,0.52722,0.00017,28.2108]
[1778754906393,32.16,79622.97,0.0,0.52723,0.00017,28.21079]
[1778754910417,32.16,79618.5,0.0,0.52645,0.00017,28.21293]
[1778754910514,32.16,79619.06,0.0,0.52655,0.00017,28.21266]
[1778754915747,32.16,79619.06,0.0,0.52655,0.00017,28.21266]
[1778754921018,32.15,79619.8,0.0,0.52668,0.00017,28.21229]
[1778754926054,32.15,79620.09,0.0,0.52673,0.00017,28.21215]
[1778754930770,32.14,79621.06,0.0,0.5269,0.00017,28.21168]
[1778754930942,32.14,79621.06,0.0,0.5269,0.00017,28.21168]
[1778754931043,32.14,79621.06,0.0,0.52691,0.00017,28.20828]
[1778754931863,32.14,79621.06,0.0,0.52691,0.00017,28.20828]
[1778754931929,32.14,79621.06,0.0,0.52691,0.00017,28.20828]
[1778754932201,32.14,79620.92,0.0,0.52688,0.00017,28.20834]
[1778754933181,32.14,79620.92,0.0,0.52688,0.00017,28.20834]
[1778754933594,32.14,79616.04,0.0,0.52603,0.00017,28.21062]
[1778754933862,32.14,79616.04,0.0,0.52603,0.00017,28.21062]
[1778754934109,32.14,79616.04,0.0,0.52603,0.00017,28.21062]
[1778754934765,32.14,79616.04,0.0,0.52603,0.00017,28.21062]
[1778754934860,32.14,79616.04,0.0,0.52603,0.00017,28.21062]
[1778754935213,32.14,79616.04,0.0,0.52603,0.00017,28.21062]
[1778754935477,32.14,79616.04,0.0,0.52603,0.00017,28.21062]
[1778754935578,32.14,79615.27,0.0,0.52589,0.00017,28.21097]
[1778754937263,32.14,79615.27,0.0,0.52589,0.00017,28.21097]
[1778754937412,32.14,79615.27,0.0,0.52589,0.00017,28.21097]
[1778754937513,32.14,79614.08,0.0,0.52569,0.00017,28.2115]
[1778754937677,32.14,79614.08,0.0,0.52569,0.00017,28.2115]
[1778754938138,32.14,79614.08,0.0,0.52569,0.00017,28.2115]
[1778754938895,32.14,79614.08,0.0,0.52569,0.00017,28.2115]
[1778754939207,32.14,79614.35,0.0,0.52573,0.00017,28.21138]
[1778754942095,32.14,79614.09,0.0,0.52569,0.00017,28.2115]
[1778754942237,32.14,79614.09,0.0,0.52569,0.00017,28.2115]
[1778754942269,32.14,79613.36,0.0,0.52556,0.00017,28.21182]
[1778754945009,32.14,79613.36,0.0,0.52556,0.00017,28.21182]
[1778754945197,32.14,79612.46,0.0,0.5254,0.00017,28.21221]
[1778754951228,32.14,79611.99,0.0,0.52532,0.00017,28.21242]
[1778754954512,32.14,79611.22,0.0,0.52519,0.00017,28.21275]
[1778754954597,32.14,79611.0,0.0,0.52515,0.00017,28.21285]
[1778754954814,32.14,79611.0,0.0,0.52515,0.00017,28.21285]
[1778754955257,32.14,79611.0,0.0,0.52515,0.00017,28.21285]
[1778754957416,32.14,79610.78,0.0,0.52511,0.00017,28.21294]
[1778754957493,32.14,79610.23,0.0,0.52501,0.00017,28.21317]
[1778754960710,32.14,79609.65,0.0,0.52491,0.00017,28.21342]
[1778754961293,32.14,79609.65,0.0,0.52491,0.00017,28.21342]
[1778754961389,32.14,79609.43,0.0,0.52487,0.00017,28.21351]
[1778754962384,32.14,79609.43,0.0,0.52487,0.00017,28.21351]
[1778754962409,32.14,79609.21,0.0,0.52483,0.00017,28.2136]
[1778754968347,32.14,79608.49,0.0,0.52471,0.00017,28.21391]
[1778754973382,32.15,79607.68,0.0,0.52456,0.00017,28.21424]
[1778754978417,32.15,79605.99,0.0,0.52427,0.00017,28.21493]
[1778754979491,32.15,79612.01,0.0,0.52532,0.00017,28.21243]
[1778754980931,32.15,79612.01,0.0,0.52532,0.00017,28.21243]
[1778754981438,32.15,79613.43,0.0,0.52557,0.00017,28.21181]
[1778754986588,32.15,79613.52,0.0,0.52558,0.00017,28.21176]
[1778754986614,32.15,79614.46,0.0,0.52575,0.00017,28.21135]
[1778754986684,32.15,79614.46,0.0,0.52575,0.00017,28.21135]
[1778754989580,32.15,79614.46,0.0,0.52575,0.00017,28.21135]
[1778754989598,32.14,79615.51,0.0,0.52593,0.00017,28.21087]
[1778754995118,32.14,79615.51,0.0,0.52594,0.00017,28.20747]
[1778754995536,32.14,79617.3,0.0,0.52625,0.00017,28.20664]
[1778754999560,32.14,79619.69,0.0,0.52667,0.00017,28.20552]
[1778754999633,32.13,79619.78,0.0,0.52669,0.00017,28.20548]
[1778755005606,32.13,79621.64,0.0,0.52701,0.00017,28.20457]
[1778755010643,32.12,79621.19,0.0,0.52694,0.00017,28.20478]
[1778755015543,32.12,79619.45,0.0,0.52663,0.00017,28.20561]
[1778755015596,32.12,79619.45,0.0,0.52663,0.00017,28.20561]
[1778755015676,32.12,79619.56,0.0,0.52665,0.00017,28.20555]
[1778755019202,32.12,79614.89,0.0,0.52584,0.00017,28.2077]
[1778755019381,32.12,79608.54,0.0,0.52473,0.00017,28.21044]
[1778755020713,32.12,79608.86,0.0,0.52478,0.00017,28.21031]
[1778755020784,32.12,79608.86,0.0,0.52478,0.00017,28.21031]
[1778755020790,32.12,79608.82,0.0,0.52478,0.00017,28.21033]
[1778755024140,32.12,79609.09,0.0,0.52482,0.00017,28.21021]
[1778755024280,32.12,79608.04,0.0,0.52464,0.00017,28.21065]
[1778755025813,32.12,79608.04,0.0,0.52464,0.00017,28.21065]
[1778755025923,32.12,79608.04,0.0,0.52464,0.00017,28.21065]
[1778755025951,32.12,79607.92,0.0,0.52462,0.00017,28.2107]
[1778755027134,32.12,79607.92,0.0,0.52462,0.00017,28.2107]
[1778755027143,32.12,79607.92,0.0,0.52462,0.00017,28.2107]
[1778755027608,32.12,79608.23,0.0,0.52467,0.00017,28.21057]
[1778755029953,32.12,79608.69,0.0,0.52475,0.00017,28.21038]
[1778755030116,32.12,79608.69,0.0,0.52475,0.00017,28.21038]
[1778755030188,32.12,79608.42,0.0,0.52471,0.00017,28.21049]
[1778755032492,32.12,79608.42,0.0,0.52471,0.00017,28.21049]
[1778755032780,32.12,79606.94,0.0,0.52445,0.00018,28.2111]
[1778755032881,32.12,79608.09,0.0,0.52465,0.00017,28.21063]
[1778755038846,32.12,79605.92,0.0,0.52427,0.00018,28.21151]
[1778755044888,32.12,79606.91,0.0,0.52444,0.00017,28.21111]
[1778755048182,32.12,79607.99,0.0,0.52463,0.00017,28.21067]
[1778755048581,32.12,79607.23,0.0,0.5245,0.00017,28.21098]
[1778755052807,32.12,79607.35,0.0,0.52452,0.00018,28.20754]
[1778755054031,32.12,79606.4,0.0,0.52436,0.00018,28.20792]
[1778755054287,32.12,79606.4,0.0,0.52436,0.00018,28.20792]
[1778755054388,32.12,79606.4,0.0,0.52435,0.00018,28.20792]
[1778755059694,32.12,79606.4,0.0,0.52435,0.00018,28.20792]
[1778755059822,32.12,79606.4,0.0,0.52435,0.00018,28.20792]
[1778755060061,32.12,79608.61,0.0,0.52474,0.00017,28.20702]
[1778755066040,32.12,79609.7,0.0,0.52493,0.00018,28.20656]
[1778755071076,32.12,79605.07,0.0,0.52412,0.00018,28.20845]
[1778755075785,32.12,79605.39,0.0,0.52418,0.00018,28.20833]
[1778755075793,32.12,79605.39,0.0,0.52418,0.00018,28.20833]
[1778755075870,32.12,79605.39,0.0,0.52418,0.00018,28.20833]
[1778755076111,32.12,79605.72,0.0,0.52423,0.00018,28.2082]
[1778755079133,32.13,79599.67,0.0,0.52317,0.00018,28.21052]
[1778755083992,32.13,79598.95,0.0,0.52305,0.00018,28.21079]
[1778755084189,32.13,79598.95,0.0,0.52305,0.00018,28.21079]
[1778755084287,32.13,79599.71,0.0,0.52318,0.00017,28.21052]
[1778755087352,32.13,79600.42,0.0,0.5233,0.00017,28.21026]
[1778755087700,32.14,79599.3,0.0,0.52311,0.00017,28.21067]
[1778755093230,32.14,79600.07,0.0,0.52324,0.00017,28.2104]
[1778755098310,32.14,79600.07,0.0,0.52324,0.00017,28.2104]
[1778755098408,32.14,79600.21,0.0,0.52326,0.00017,28.21034]
[1778755104307,32.13,79595.97,0.0,0.52252,0.00018,28.21185]
[1778755110415,32.13,79594.09,0.0,0.5222,0.00018,28.21249]
[1778755116392,32.13,79592.63,0.0,0.52194,0.00018,28.20958]
[1778755121425,32.13,79592.75,0.0,0.52196,0.00018,28.20954]
[1778755123009,32.14,79592.67,0.0,0.52195,0.00018,28.20957]
[1778755123440,32.14,79592.79,0.0,0.52197,0.00018,28.20953]
[1778755126029,32.14,79591.06,0.0,0.52166,0.00018,28.21009]
[1778755131496,32.14,79594.22,0.0,0.52222,0.00018,28.20906]
[1778755136534,32.14,79589.28,0.0,0.52135,0.00018,28.21066]
[1778755140272,32.14,79589.51,0.0,0.52139,0.00018,28.21059]
[1778755140625,32.15,79589.5,0.0,0.52139,0.00018,28.21059]
[1778755143583,32.15,79583.36,0.0,0.52031,0.00018,28.2124]
[1778755148617,32.14,79583.94,0.0,0.52042,0.00018,28.21223]
[1778755153653,32.14,79583.91,0.0,0.52041,0.00018,28.21224]
[1778755158688,32.14,79579.14,0.0,0.51958,0.00018,28.21351]
[1778755163723,32.14,79579.57,0.0,0.51965,0.00018,28.2134]
[1778755168758,32.14,79576.95,0.0,0.51919,0.00018,28.21405]
[1778755173794,32.13,79577.54,0.0,0.5193,0.00018,28.21051]
[1778755178835,32.13,79577.29,0.0,0.51926,0.00018,28.21057]
[1778755183864,32.13,79577.46,0.0,0.51929,0.00018,28.21053]
[1778755188899,32.13,79577.91,0.0,0.51937,0.00018,28.21042]
[1778755193938,32.13,79577.46,0.0,0.51929,0.00018,28.21053]
[1778755198976,32.13,79577.57,0.0,0.51931,0.00018,28.2105]
[1778755200382,32.13,79577.57,0.0,0.51931,0.00018,28.2105]
[1778755201325,32.13,79577.44,0.0,0.51928,0.00018,28.21053]
[1778755201421,32.13,79576.83,0.0,0.51918,0.00018,28.21068]
[1778755203632,32.13,79576.89,0.0,0.51919,0.00018,28.21067]
[1778755203732,32.12,79572.71,0.0,0.51846,0.00018,28.21163]
[1778755205375,32.12,79572.71,0.0,0.51846,0.00018,28.21163]
[1778755205523,32.12,79572.71,0.0,0.51846,0.00018,28.21163]
[1778755205562,32.12,79573.45,0.0,0.51859,0.00018,28.21146]
[1778755210655,32.12,79575.43,0.0,0.51893,0.00018,28.21101]
[1778755220384,32.11,79578.08,0.0,0.5194,0.00018,28.21036]
[1778755224820,32.1,79579.0,0.0,0.51956,0.00018,28.21012]
[1778755225160,32.1,79578.15,0.0,0.51942,0.00018,28.21033]
[1778755227176,32.1,79571.55,0.0,0.51826,0.00018,28.21186]
[1778755231267,32.09,79565.36,0.0,0.51717,0.00018,28.20968]
[1778755232742,32.09,79565.36,0.0,0.51717,0.00018,28.20968]
[1778755232843,32.09,79561.9,0.0,0.51657,0.00018,28.21027]
[1778755239288,32.09,79561.97,0.0,0.51658,0.00018,28.21026]
[1778755247315,32.08,79562.98,0.0,0.51676,0.00018,28.21009]
[1778755252351,32.08,79565.21,0.0,0.51715,0.00018,28.2097]
[1778755257193,32.07,79566.5,0.0,0.51738,0.00018,28.20946]
[1778755257385,32.07,79563.89,0.0,0.51692,0.00018,28.20993]
[1778755262420,32.07,79557.99,0.0,0.51588,0.00018,28.21086]
[1778755263750,32.07,79549.63,0.0,0.51441,0.00018,28.21184]
[1778755264730,32.07,79542.94,0.0,0.51324,0.00018,28.21235]
[1778755265143,32.07,79542.94,0.0,0.51324,0.00018,28.21235]
[1778755268082,32.07,79540.48,0.0,0.51281,0.00018,28.21248]
[1778755270921,32.07,79532.19,0.0,0.51135,0.00018,28.21266]
[1778755276518,32.07,79531.83,0.0,0.51129,0.00018,28.21266]
[1778755281618,32.07,79531.11,0.0,0.51116,0.00018,28.21265]
[1778755282605,32.07,79531.11,0.0,0.51116,0.00018,28.21265]
[1778755282744,32.07,79531.11,0.0,0.51116,0.00018,28.21265]
[1778755282926,32.07,79531.11,0.0,0.51116,0.00018,28.21265]
[1778755282974,32.07,79527.29,0.0,0.51049,0.00018,28.21259]
[1778755283554,32.07,79527.29,0.0,0.51049,0.00018,28.21259]
[1778755283850,32.07,79488.03,0.0,0.50358,0.00018,28.20727]
[1778755284389,32.07,79488.03,0.0,0.50358,0.00018,28.20727]
[1778755284417,32.07,79488.03,0.0,0.50358,0.00018,28.20727]
[1778755284459,32.07,79488.03,0.0,0.50358,0.00018,28.20727]
[1778755284766,32.06,79482.22,0.0,0.50256,0.00018,28.20577]
[1778755285105,32.06,79482.22,0.0,0.50256,0.00018,28.20577]
[1778755285156,32.06,79482.22,0.0,0.50256,0.00018,28.20577]
[1778755285586,32.06,79482.22,0.0,0.50256,0.00018,28.20577]
[1778755286252,32.06,79482.22,0.0,0.50256,0.00018,28.20577]
[1778755286697,32.06,79482.22,0.0,0.50256,0.00018,28.20577]
[1778755286798,32.06,79480.78,0.0,0.50231,0.00018,28.20536]
[1778755289703,32.06,79480.9,0.0,0.50233,0.00018,28.2054]
[1778755289719,32.06,79480.6,0.0,0.50227,0.00018,28.20531]
[1778755292132,32.06,79484.63,0.0,0.50298,0.00018,28.20302]
[1778755292869,32.06,79484.63,0.0,0.50298,0.00018,28.20302]
[1778755292924,32.06,79446.38,0.0,0.49625,0.00018,28.18899]
[1778755293285,32.06,79446.38,0.0,0.49625,0.00018,28.18899]
[1778755293355,32.06,79446.38,0.0,0.49625,0.00018,28.18899]
[1778755293482,32.06,79446.38,0.0,0.49625,0.00018,28.18899]
[1778755293644,32.06,79446.38,0.0,0.49625,0.00018,28.18899]
[1778755294318,32.06,79446.38,0.0,0.49625,0.00018,28.18899]
[1778755294385,32.06,79446.38,0.0,0.49625,0.00018,28.18899]
[1778755294394,32.06,79446.38,0.0,0.49625,0.00018,28.18899]
[1778755294650,32.06,79433.07,0.0,0.49391,0.00018,28.18223]
[1778755295602,32.06,79433.07,0.0,0.49391,0.00018,28.18223]
[1778755295610,32.06,79433.07,0.0,0.49391,0.00018,28.18223]
[1778755296307,32.07,79435.99,0.0,0.49442,0.00018,28.1838]
[1778755296664,32.07,79435.2,0.0,0.49428,0.00018,28.18338]
[1778755298907,32.07,79435.27,0.0,0.4943,0.00018,28.18341]
[1778755299919,32.07,79435.04,0.0,0.49426,0.00018,28.18329]
[1778755299955,32.07,79435.04,0.0,0.49426,0.00018,28.18329]
[1778755299970,32.07,79435.04,0.0,0.49426,0.00018,28.18329]
[1778755299968,32.07,79435.39,0.0,0.49432,0.00018,28.18348]
[1778755300693,32.07,79435.39,0.0,0.49432,0.00018,28.18348]
[1778755303951,32.07,79437.57,0.0,0.4947,0.00018,28.18463]
[1778755303965,32.07,79437.57,0.0,0.4947,0.00018,28.18463]
[1778755304778,32.07,79438.26,0.0,0.49482,0.00018,28.18498]
[1778755310762,32.08,79439.68,0.0,0.49508,0.00018,28.18571]
[1778755316002,32.08,79441.97,0.0,0.49548,0.00018,28.18686]
[1778755315797,32.08,79434.86,0.0,0.49423,0.00018,28.1832]
[1778755320832,32.08,79431.06,0.0,0.49356,0.00018,28.18113]
[1778755325921,32.08,79430.14,0.0,0.4934,0.00018,28.18062]
[1778755326336,32.08,79430.49,0.0,0.49346,0.00018,28.18082]
[1778755326949,32.08,79430.49,0.0,0.49346,0.00018,28.18082]
[1778755326982,32.09,79437.68,0.0,0.49473,0.00018,28.18469]
[1778755328960,32.09,79437.68,0.0,0.49473,0.00018,28.18469]
[1778755328972,32.09,79437.68,0.0,0.49473,0.00018,28.18469]
[1778755328993,32.09,79422.21,0.0,0.49201,0.00018,28.17601]
[1778755334930,32.09,79418.49,0.0,0.49136,0.00018,28.17373]
[1778755337921,32.09,79416.76,0.0,0.49105,0.00018,28.17264]
[1778755338022,32.09,79415.93,0.0,0.49091,0.00018,28.17211]
[1778755343995,32.09,79417.56,0.0,0.4912,0.00018,28.17315]
[1778755349031,32.1,79414.74,0.0,0.4907,0.00018,28.17136]
[1778755354065,32.1,79417.75,0.0,0.49123,0.00018,28.16988]
[1778755359706,32.1,79417.88,0.0,0.49125,0.00018,28.16996]
[1778755363696,32.1,79420.84,0.0,0.49178,0.00018,28.1718]
[1778755363736,32.1,79420.84,0.0,0.49178,0.00018,28.1718]
[1778755363886,32.11,79421.04,0.0,0.49181,0.00018,28.17192]
[1778755365812,32.11,79426.89,0.0,0.49284,0.00018,28.1754]
[1778755367711,32.11,79426.89,0.0,0.49284,0.00018,28.1754]
[1778755367721,32.11,79426.89,0.0,0.49284,0.00018,28.1754]
[1778755367927,32.11,79426.43,0.0,0.49276,0.00018,28.17513]
[1778755369581,32.11,79426.39,0.0,0.49276,0.00018,28.17511]
[1778755375219,32.11,79431.32,0.0,0.49362,0.00018,28.17791]
[1778755380249,32.12,79429.87,0.0,0.49337,0.00018,28.1771]
[1778755383489,32.12,79430.85,0.0,0.49355,0.00018,28.17765]
[1778755383969,32.12,79430.85,0.0,0.49355,0.00018,28.17765]
[1778755384011,32.12,79432.94,0.0,0.49391,0.00018,28.1788]
[1778755384170,32.12,79432.94,0.0,0.49391,0.00018,28.1788]
[1778755384175,32.12,79432.94,0.0,0.49391,0.00018,28.1788]
[1778755384186,32.12,79432.94,0.0,0.49391,0.00018,28.1788]
[1778755384278,32.12,79432.94,0.0,0.49391,0.00018,28.1788]
[1778755386364,32.12,79426.97,0.0,0.49287,0.00018,28.17546]
[1778755392287,32.13,79426.5,0.0,0.49278,0.00018,28.17519]
[1778755398378,32.13,79423.88,0.0,0.49233,0.00018,28.17365]
[1778755402970,32.13,79421.33,0.0,0.49188,0.00018,28.17212]
[1778755403065,32.13,79419.96,0.0,0.49164,0.00018,28.17129]
[1778755405191,32.14,79417.11,0.0,0.49114,0.00018,28.16951]
[1778755406014,32.14,79417.11,0.0,0.49114,0.00018,28.16951]
[1778755406038,32.14,79404.89,0.0,0.48899,0.00018,28.1614]
[1778755406156,32.14,79404.89,0.0,0.48899,0.00018,28.1614]
[1778755406170,32.14,79404.89,0.0,0.48899,0.00018,28.1614]
[1778755406444,32.14,79404.89,0.0,0.48899,0.00018,28.1614]
[1778755406542,32.14,79400.56,0.0,0.48823,0.00018,28.15833]
[1778755407489,32.14,79400.56,0.0,0.48823,0.00018,28.15833]
[1778755407575,32.14,79397.1,0.0,0.48762,0.00018,28.15581]
[1778755409117,32.14,79397.1,0.0,0.48762,0.00018,28.15581]
[1778755409260,32.14,79397.1,0.0,0.48762,0.00018,28.15581]
[1778755409562,32.14,79392.3,0.0,0.48678,0.00018,28.1522]
[1778755410805,32.14,79392.3,0.0,0.48678,0.00018,28.1522]
[1778755410993,32.14,79392.3,0.0,0.48678,0.00018,28.1522]
[1778755411094,32.14,79389.1,0.0,0.48622,0.00018,28.14632]
[1778755412916,32.14,79389.1,0.0,0.48622,0.00018,28.14632]
[1778755412948,32.14,79387.69,0.0,0.48597,0.00018,28.14521]
[1778755415909,32.14,79388.14,0.0,0.48605,0.00018,28.14557]
[1778755415999,32.14,79388.43,0.0,0.4861,0.00018,28.1458]
[1778755416985,32.14,79388.43,0.0,0.4861,0.00018,28.1458]
[1778755417006,32.14,79388.43,0.0,0.4861,0.00018,28.1458]
[1778755417059,32.14,79388.9,0.0,0.48618,0.00018,28.14617]
[1778755422626,32.14,79394.26,0.0,0.48712,0.00018,28.15029]
[1778755425988,32.14,79394.56,0.0,0.48718,0.00018,28.15052]
[1778755425998,32.14,79394.56,0.0,0.48718,0.00018,28.15052]
[1778755426082,32.14,79398.42,0.0,0.48785,0.00018,28.15339]
[1778755426809,32.14,79398.42,0.0,0.48785,0.00018,28.15339]
[1778755427014,32.14,79398.42,0.0,0.48785,0.00018,28.15339]
[1778755427101,32.14,79400.04,0.0,0.48814,0.00018,28.15457]
[1778755433114,32.14,79403.54,0.0,0.48875,0.00018,28.15706]
[1778755433625,32.14,79404.72,0.0,0.48896,0.00018,28.15789]
[1778755437006,32.13,79403.66,0.0,0.48877,0.00018,28.15715]
[1778755437088,32.13,79403.29,0.0,0.48871,0.00018,28.15688]
[1778755437520,32.13,79403.29,0.0,0.48871,0.00018,28.15688]
[1778755437653,32.13,79403.29,0.0,0.48871,0.00018,28.15688]
[1778755441613,32.13,79402.93,0.0,0.48864,0.00018,28.15663]
[1778755441713,32.13,79402.58,0.0,0.48858,0.00018,28.15638]
[1778755444301,32.13,79402.58,0.0,0.48858,0.00018,28.15638]
[1778755444479,32.13,79402.58,0.0,0.48858,0.00018,28.15638]
[1778755446726,32.14,79410.04,0.0,0.4899,0.00018,28.16153]
[1778755451941,32.14,79412.76,0.0,0.49037,0.00018,28.16333]
[1778755451987,32.14,79412.84,0.0,0.49039,0.00018,28.16338]
[1778755457806,32.14,79415.13,0.0,0.49079,0.00018,28.16487]
[1778755462211,32.14,79415.83,0.0,0.49092,0.00018,28.16532]
[1778755462909,32.14,79415.95,0.0,0.49094,0.00018,28.1654]
[1778755463323,32.14,79415.95,0.0,0.49094,0.00018,28.1654]
[1778755463847,32.15,79415.95,0.0,0.49094,0.00018,28.1654]
[1778755464260,32.15,79415.95,0.0,0.49094,0.00018,28.1654]
[1778755464854,32.15,79414.88,0.0,0.49075,0.00018,28.16471]
[1778755471355,32.15,79416.97,0.0,0.49112,0.00018,28.16604]
[1778755472501,32.15,79416.8,0.0,0.49109,0.00018,28.16255]
[1778755472978,32.15,79416.8,0.0,0.49109,0.00018,28.16255]
[1778755475366,32.15,79416.06,0.0,0.49096,0.00018,28.16208]
[1778755476010,32.15,79416.06,0.0,0.49096,0.00018,28.16208]
[1778755478707,32.15,79416.29,0.0,0.491,0.00018,28.16223]
[1778755478736,32.15,79416.29,0.0,0.491,0.00018,28.16223]
[1778755478861,32.15,79416.29,0.0,0.491,0.00018,28.16223]
[1778755478868,32.15,79416.29,0.0,0.491,0.00018,28.16223]
[1778755479070,32.15,79416.29,0.0,0.491,0.00018,28.16223]
[1778755479171,32.15,79415.95,0.0,0.49094,0.00018,28.16201]
[1778755482717,32.15,79416.0,0.0,0.49095,0.00018,28.16204]
[1778755483049,32.15,79417.71,0.0,0.49125,0.00018,28.16312]
[1778755489023,32.16,79420.4,0.0,0.49173,0.00018,28.16479]
[1778755493118,32.16,79426.49,0.0,0.4928,0.00018,28.16842]
[1778755494153,32.16,79426.49,0.0,0.4928,0.00018,28.16842]
[1778755495105,32.16,79426.15,0.0,0.49274,0.00018,28.16822]
[1778755495168,32.16,79425.83,0.0,0.49268,0.00018,28.16803]
[1778755501107,32.16,79424.93,0.0,0.49252,0.00018,28.16751]
[1778755503212,32.16,79426.73,0.0,0.49284,0.00018,28.16856]
[1778755503322,32.16,79426.73,0.0,0.49284,0.00018,28.16856]
[1778755504129,32.16,79426.73,0.0,0.49284,0.00018,28.16856]
[1778755511177,32.16,79428.83,0.0,0.49321,0.00018,28.16976]
[1778755516212,32.17,79429.26,0.0,0.49329,0.00018,28.17]
[1778755521894,32.17,79434.34,0.0,0.49418,0.00018,28.1728]
[1778755522084,32.17,79437.69,0.0,0.49477,0.00018,28.17456]
[1778755523096,32.17,79437.69,0.0,0.49477,0.00018,28.17456]
[1778755523107,32.17,79437.69,0.0,0.49477,0.00018,28.17456]
[1778755523197,32.17,79436.78,0.0,0.49461,0.00018,28.17409]
[1778755525105,32.17,79436.92,0.0,0.49463,0.00018,28.17416]
[1778755525114,32.17,79436.92,0.0,0.49463,0.00018,28.17416]
[1778755525226,32.17,79436.92,0.0,0.49463,0.00018,28.17416]
[1778755525151,32.17,79438.0,0.0,0.49482,0.00018,28.17472]
[1778755525852,32.17,79438.0,0.0,0.49482,0.00018,28.17472]
[1778755527307,32.17,79444.13,0.0,0.4959,0.00018,28.17778]
[1778755527542,32.17,79444.13,0.0,0.4959,0.00018,28.17778]
[1778755527589,32.17,79444.13,0.0,0.4959,0.00018,28.17778]
[1778755527642,32.17,79451.17,0.0,0.49713,0.00018,28.18104]
[1778755528581,32.17,79451.17,0.0,0.49713,0.00018,28.18104]
[1778755528823,32.17,79454.91,0.0,0.49779,0.00018,28.18266]
[1778755529969,32.17,79454.91,0.0,0.49779,0.00018,28.18266]
[1778755529981,32.17,79454.91,0.0,0.49779,0.00018,28.18266]
[1778755530054,32.16,79456.66,0.0,0.4981,0.00018,28.18339]
[1778755533403,32.16,79449.13,0.0,0.49677,0.00018,28.17673]
[1778755538194,32.16,79447.42,0.0,0.49647,0.00018,28.17594]
[1778755538373,32.16,79449.62,0.0,0.49686,0.00018,28.17695]
[1778755539620,32.16,79449.62,0.0,0.49686,0.00018,28.17695]
[1778755540193,32.16,79459.18,0.0,0.49854,0.00018,28.18103]
[1778755545421,32.16,79460.49,0.0,0.49877,0.00018,28.18154]
[1778755547837,32.16,79460.49,0.0,0.49877,0.00018,28.18154]
[1778755548181,32.16,79459.93,0.0,0.49867,0.00018,28.18132]
[1778755550191,32.16,79453.51,0.0,0.49754,0.00018,28.17867]
[1778755559519,32.15,79455.73,0.0,0.49793,0.00018,28.17961]
[1778755566582,32.15,79457.85,0.0,0.4983,0.00018,28.18049]
[1778755571608,32.15,79460.53,0.0,0.49877,0.00018,28.18156]
[1778755576645,32.14,79460.41,0.0,0.49875,0.00018,28.18151]
[1778755581690,32.14,79460.94,0.0,0.49884,0.00018,28.18172]
[1778755586399,32.14,79464.97,0.0,0.49954,0.00018,28.18325]
[1778755586879,32.14,79464.4,0.0,0.49944,0.00018,28.18304]
[1778755592759,32.13,79466.21,0.0,0.49976,0.00018,28.18031]
[1778755597794,32.13,79463.93,0.0,0.49936,0.00018,28.17947]
[1778755599670,32.13,79463.67,0.0,0.49931,0.00018,28.17937]
[1778755599808,32.13,79463.21,0.0,0.49923,0.00018,28.1792]
[1778755605055,32.13,79460.15,0.0,0.49869,0.00018,28.17802]
[1778755611187,32.12,79460.59,0.0,0.49877,0.00018,28.17819]
[1778755616927,32.12,79460.99,0.0,0.49884,0.00018,28.17834]
[1778755621962,32.11,79458.28,0.0,0.49836,0.00018,28.17726]
[1778755626997,32.11,79458.01,0.0,0.49831,0.00018,28.17715]
[1778755630018,32.11,79454.38,0.0,0.49767,0.00018,28.17564]
[1778755632032,32.11,79453.49,0.0,0.49751,0.00018,28.17526]
[1778755637067,32.1,79452.44,0.0,0.49733,0.00018,28.1748]
[1778755642102,32.1,79449.87,0.0,0.49687,0.00018,28.17366]
[1778755647137,32.1,79448.94,0.0,0.49671,0.00018,28.17323]
[1778755653179,32.09,79449.27,0.0,0.49676,0.00018,28.16999]
[1778755658214,32.09,79451.7,0.0,0.49719,0.00018,28.17108]
[1778755663249,32.09,79454.7,0.0,0.49772,0.00018,28.17238]
[1778755670298,32.08,79451.25,0.0,0.49711,0.00018,28.17088]
[1778755675332,32.08,79449.49,0.0,0.4968,0.00018,28.17009]
[1778755680369,32.08,79450.27,0.0,0.49693,0.00018,28.17044]
[1778755685403,32.08,79449.7,0.0,0.49683,0.00018,28.17018]
[1778755691445,32.07,79449.96,0.0,0.49687,0.00018,28.1703]
[1778755698494,32.07,79449.38,0.0,0.49677,0.00018,28.17003]
[1778755703532,32.07,79454.84,0.0,0.49773,0.00018,28.17244]
[1778755708566,32.06,79456.83,0.0,0.49808,0.00018,28.17327]
[1778755713601,32.06,79459.09,0.0,0.49848,0.00018,28.1708]
[1778755718636,32.06,79460.65,0.0,0.49875,0.00018,28.17142]
[1778755723671,32.06,79460.71,0.0,0.49876,0.00018,28.17144]
[1778755728706,32.06,79460.45,0.0,0.49871,0.00018,28.17134]
[1778755734812,32.05,79462.16,0.0,0.49901,0.00018,28.17201]
[1778755741802,32.05,79462.4,0.0,0.49906,0.00018,28.1721]
[1778755746837,32.05,79463.57,0.0,0.49926,0.00018,28.17255]
[1778755747787,32.05,79463.57,0.0,0.49926,0.00018,28.17255]
[1778755747888,32.05,79463.25,0.0,0.49921,0.00018,28.17242]
[1778755754954,32.05,79463.63,0.0,0.49927,0.00018,28.17257]
[1778755757609,32.05,79464.42,0.0,0.49941,0.00018,28.17286]
[1778755757914,32.05,79464.42,0.0,0.49941,0.00018,28.17286]
[1778755759305,32.05,79464.42,0.0,0.49941,0.00018,28.17286]
[1778755759316,32.05,79464.42,0.0,0.49941,0.00018,28.17286]
[1778755759405,32.05,79464.43,0.0,0.49941,0.00018,28.17287]
[1778755765022,32.05,79464.19,0.0,0.49937,0.00018,28.17278]
[1778755767864,32.05,79464.19,0.0,0.49937,0.00018,28.17278]
[1778755767984,32.05,79464.15,0.0,0.49936,0.00018,28.17276]
[1778755769601,32.05,79465.04,0.0,0.49952,0.00018,28.17309]
[1778755769607,32.05,79465.04,0.0,0.49952,0.00018,28.17309]
[1778755769702,32.05,79465.28,0.0,0.49956,0.00018,28.17318]
[1778755775118,32.05,79464.87,0.0,0.49949,0.00018,28.16964]
[1778755781202,32.05,79465.24,0.0,0.49955,0.00018,28.16977]
[1778755787118,32.05,79464.6,0.0,0.49944,0.00018,28.16954]
[1778755793417,32.05,79464.38,0.0,0.4994,0.00018,28.16946]
[1778755798299,32.05,79473.01,0.0,0.50092,0.00018,28.17247]
[1778755800210,32.05,79476.33,0.0,0.50151,0.00018,28.17352]
[1778755802224,32.04,79482.49,0.0,0.50259,0.00018,28.17531]
[1778755807257,32.04,79483.6,0.0,0.50279,0.00018,28.17561]
[1778755812295,32.04,79483.51,0.0,0.50277,0.00018,28.17559]
[1778755817329,32.04,79484.84,0.0,0.50301,0.00018,28.17594]
[1778755822364,32.04,79488.15,0.0,0.50359,0.00018,28.17677]
[1778755827516,32.04,79489.28,0.0,0.50379,0.00018,28.17704]
[1778755828406,32.03,79486.85,0.0,0.50336,0.00018,28.17645]
[1778755832434,32.03,79479.09,0.0,0.50199,0.00018,28.17096]
[1778755837469,32.02,79478.13,0.0,0.50182,0.00018,28.17067]
[1778755842514,32.02,79478.9,0.0,0.50195,0.00018,28.1709]
[1778755848548,32.01,79480.09,0.0,0.50216,0.00018,28.17125]
[1778755853581,32.0,79478.25,0.0,0.50183,0.00018,28.17071]
[1778755858616,31.99,79476.52,0.0,0.50152,0.00018,28.17019]
[1778755863136,31.99,79480.3,0.0,0.50219,0.00018,28.17131]
[1778755863151,31.99,79480.3,0.0,0.50219,0.00018,28.17131]
[1778755863351,31.99,79488.22,0.0,0.50359,0.00018,28.1734]
[1778755868556,31.99,79493.2,0.0,0.50447,0.00018,28.17454]
[1778755868687,31.99,79496.93,0.0,0.50513,0.00018,28.1753]
[1778755871079,31.99,79504.47,0.0,0.50646,0.00018,28.17661]
[1778755871889,31.99,79504.47,0.0,0.50646,0.00018,28.17661]
[1778755871901,31.99,79504.47,0.0,0.50646,0.00018,28.17661]
[1778755871985,31.99,79505.08,0.0,0.50657,0.00018,28.1767]
[1778755874393,31.98,79505.08,0.0,0.50657,0.00018,28.1767]
[1778755874538,31.98,79506.7,0.0,0.50685,0.00018,28.17694]
[1778755876058,31.98,79506.7,0.0,0.50685,0.00018,28.17694]
[1778755876111,31.98,79512.98,0.0,0.50796,0.00018,28.17771]
[1778755883791,31.98,79516.25,0.0,0.50854,0.00018,28.17802]
[1778755885713,31.98,79516.71,0.0,0.50862,0.00018,28.17806]
[1778755885727,31.98,79516.71,0.0,0.50862,0.00018,28.17806]
[1778755885810,31.98,79511.75,0.0,0.50774,0.00018,28.17758]
[1778755890840,31.98,79514.0,0.0,0.50814,0.00018,28.17781]
[1778755892930,31.98,79514.0,0.0,0.50814,0.00018,28.17781]
[1778755893366,31.98,79514.0,0.0,0.50814,0.00018,28.17781]
[1778755893467,31.98,79513.06,0.0,0.50797,0.00018,28.17432]
[1778755895208,31.98,79513.06,0.0,0.50797,0.00018,28.17432]
[1778755895214,31.98,79513.06,0.0,0.50797,0.00018,28.17432]
[1778755895309,31.98,79500.11,0.0,0.50569,0.00018,28.1725]
[1778755897354,31.98,79500.96,0.0,0.50584,0.00018,28.17265]
[1778755897375,31.98,79500.96,0.0,0.50584,0.00018,28.17265]
[1778755897446,31.97,79501.87,0.0,0.506,0.00018,28.1728]
[1778755900414,31.97,79503.0,0.0,0.5062,0.00018,28.17299]
[1778755900515,31.97,79504.41,0.0,0.50644,0.00018,28.17321]
[1778755900656,31.97,79504.41,0.0,0.50644,0.00018,28.17321]
[1778755901388,31.97,79504.41,0.0,0.50644,0.00018,28.17321]
[1778755908357,31.96,79505.41,0.0,0.50662,0.00018,28.17336]
[1778755909641,31.96,79504.29,0.0,0.50642,0.00018,28.17319]
[1778755911707,31.95,79497.85,0.0,0.50528,0.00018,28.17209]
[1778755918872,31.95,79496.28,0.0,0.505,0.00018,28.17179]
[1778755919508,31.95,79496.28,0.0,0.505,0.00018,28.17179]
[1778755925085,31.95,79499.28,0.0,0.50553,0.00018,28.17236]
[1778755931129,31.96,79501.38,0.0,0.50591,0.00018,28.17272]
[1778755935620,31.96,79508.2,0.0,0.50711,0.00018,28.17375]
[1778755936429,31.96,79508.2,0.0,0.50711,0.00018,28.17375]
[1778755936530,31.96,79509.7,0.0,0.50738,0.00018,28.17394]
[1778755937595,31.96,79509.7,0.0,0.50738,0.00018,28.17394]
[1778755938177,31.97,79511.43,0.0,0.50768,0.00018,28.17415]
[1778755943214,31.97,79513.19,0.0,0.50799,0.00018,28.17434]
[1778755944360,31.97,79513.19,0.0,0.50799,0.00018,28.17434]
[1778755944457,31.97,79516.51,0.0,0.50858,0.00018,28.17465]
[1778755951271,31.96,79516.41,0.0,0.50856,0.00018,28.17125]
[1778755953215,31.96,79516.69,0.0,0.50861,0.00018,28.17127]
[1778755953285,31.96,79518.18,0.0,0.50887,0.00018,28.1714]
[1778755955298,31.95,79527.39,0.0,0.5105,0.00018,28.17187]
[1778755960355,31.95,79533.54,0.0,0.51159,0.00018,28.17192]
[1778755965391,31.95,79530.03,0.0,0.51097,0.00018,28.17191]
[1778755969416,31.94,79523.65,0.0,0.50984,0.00018,28.17173]
[1778755970684,31.94,79515.6,0.0,0.50842,0.00018,28.17118]
[1778755972643,31.94,79515.6,0.0,0.50842,0.00018,28.17118]
[1778755972656,31.94,79515.6,0.0,0.50842,0.00018,28.17118]
[1778755973445,31.94,79513.77,0.0,0.50809,0.00018,28.17101]
[1778755978480,31.94,79511.9,0.0,0.50776,0.00018,28.17081]
[1778755983515,31.94,79507.7,0.0,0.50702,0.00018,28.17029]
[1778755988550,31.94,79504.38,0.0,0.50643,0.00018,28.16981]
[1778755993585,31.94,79502.07,0.0,0.50602,0.00018,28.16945]
[1778755999630,31.94,79499.01,0.0,0.50548,0.00018,28.16891]
[1778756004663,31.93,79496.25,0.0,0.50499,0.00018,28.16839]
[1778756011723,31.92,79494.9,0.0,0.50475,0.00018,28.16472]
[1778756016791,31.92,79494.02,0.0,0.5046,0.00018,28.16454]
[1778756024804,31.91,79493.76,0.0,0.50455,0.00018,28.16449]
[1778756026698,31.91,79493.76,0.0,0.50455,0.00018,28.16449]
[1778756026704,31.91,79493.65,0.0,0.50453,0.00018,28.16446]
[1778756027458,31.91,79493.65,0.0,0.50453,0.00018,28.16446]
[1778756027740,31.91,79496.59,0.0,0.50505,0.00018,28.16507]
[1778756027859,31.91,79496.59,0.0,0.50505,0.00018,28.16507]
[1778756027875,31.91,79496.59,0.0,0.50505,0.00018,28.16507]
[1778756027959,31.91,79496.59,0.0,0.50505,0.00018,28.16507]
[1778756028041,31.91,79496.59,0.0,0.50505,0.00018,28.16507]
[1778756028254,31.91,79496.59,0.0,0.50505,0.00018,28.16507]
[1778756028408,31.91,79496.59,0.0,0.50505,0.00018,28.16507]
[1778756028500,31.91,79496.59,0.0,0.50505,0.00018,28.16507]
[1778756028558,31.91,79496.59,0.0,0.50505,0.00018,28.16507]
[1778756028590,31.91,79496.59,0.0,0.50505,0.00018,28.16507]
[1778756028657,31.91,79529.42,0.0,0.51086,0.00018,28.16851]
[1778756028797,31.91,79529.42,0.0,0.51086,0.00018,28.16851]
[1778756028885,31.91,79536.96,0.0,0.51219,0.00018,28.16846]
[1778756033100,31.91,79533.97,0.0,0.51167,0.00018,28.16852]
[1778756033358,31.91,79540.68,0.0,0.51285,0.00018,28.16832]
[1778756036207,31.9,79547.42,0.0,0.51404,0.00018,28.16786]
[1778756038803,31.9,79551.99,0.0,0.51485,0.00018,28.16741]
[1778756038905,31.9,79555.64,0.0,0.5155,0.00018,28.16697]
[1778756041395,31.9,79556.81,0.0,0.51571,0.00018,28.16681]
[1778756041399,31.9,79556.81,0.0,0.51571,0.00018,28.16681]
[1778756041728,31.9,79562.01,0.0,0.51663,0.00018,28.16602]
[1778756043268,31.9,79562.01,0.0,0.51663,0.00018,28.16602]
[1778756043422,31.9,79569.08,0.0,0.51788,0.00018,28.1647]
[1778756043951,31.9,79574.82,0.0,0.51889,0.00018,28.16343]
[1778756047007,31.9,79571.02,0.0,0.51822,0.00018,28.16429]
[1778756052134,31.9,79572.66,0.0,0.51851,0.00018,28.16392]
[1778756058048,31.89,79569.86,0.0,0.51801,0.00018,28.16453]
[1778756059415,31.89,79577.45,0.0,0.51936,0.00018,28.16277]
[1778756061765,31.89,79582.19,0.0,0.5202,0.00018,28.16151]
[1778756061779,31.89,79582.19,0.0,0.5202,0.00018,28.16151]
[1778756062113,31.89,79584.67,0.0,0.52063,0.00018,28.1608]
[1778756068793,31.89,79585.67,0.0,0.52081,0.00018,28.16051]
[1778756070636,31.88,79581.78,0.0,0.52012,0.00018,28.16162]
[1778756070738,31.88,79571.11,0.0,0.51824,0.00018,28.16426]
[1778756072698,31.88,79567.0,0.0,0.51751,0.00018,28.1617]
[1778756078204,31.88,79571.72,0.0,0.51835,0.00018,28.16072]
[1778756083239,31.88,79571.46,0.0,0.5183,0.00018,28.16078]
[1778756088274,31.88,79568.79,0.0,0.51783,0.00018,28.16134]
[1778756093309,31.87,79571.34,0.0,0.51828,0.00018,28.1608]
[1778756098344,31.87,79572.26,0.0,0.51845,0.00018,28.16059]
[1778756103380,31.86,79574.17,0.0,0.51879,0.00018,28.16015]
[1778756106443,31.86,79574.92,0.0,0.51892,0.00018,28.15997]
[1778756106504,31.85,79577.56,0.0,0.51939,0.00018,28.15931]
[1778756109420,31.85,79584.56,0.0,0.52063,0.00018,28.1574]
[1778756114479,31.85,79586.19,0.0,0.52092,0.00018,28.15691]
[1778756119330,31.85,79587.13,0.0,0.52108,0.00018,28.15662]
[1778756119492,31.85,79587.61,0.0,0.52117,0.00018,28.15647]
[1778756120284,31.85,79587.61,0.0,0.52117,0.00018,28.15647]
[1778756120291,31.85,79587.61,0.0,0.52117,0.00018,28.15647]
[1778756120500,31.85,79588.63,0.0,0.52135,0.00018,28.15615]
[1778756122728,31.85,79595.74,0.0,0.52261,0.00018,28.15376]
[1778756123446,31.85,79595.74,0.0,0.52261,0.00018,28.15376]
[1778756123658,31.85,79597.17,0.0,0.52286,0.00018,28.15325]
[1778756126675,31.85,79596.77,0.0,0.52279,0.00018,28.15339]
[1778756126768,31.85,79596.77,0.0,0.52279,0.00018,28.1534]
[1778756132584,31.85,79597.55,0.0,0.52293,0.00018,28.14971]
[1778756137601,31.85,79598.07,0.0,0.52302,0.00018,28.14953]
[1778756141646,31.85,79590.37,0.0,0.52166,0.00018,28.1522]
[1778756146685,31.86,79589.02,0.0,0.52142,0.00018,28.15264]
[1778756150710,31.86,79594.57,0.0,0.5224,0.00018,28.15079]
[1778756155745,31.86,79593.64,0.0,0.52223,0.00018,28.15112]
[1778756156845,31.86,79599.74,0.0,0.52331,0.00018,28.14892]
[1778756162795,31.87,79604.33,0.0,0.52412,0.00018,28.14714]
[1778756166536,31.87,79604.46,0.0,0.52414,0.00018,28.14709]
[1778756166823,31.87,79604.46,0.0,0.52414,0.00018,28.14709]
[1778756171858,31.87,79602.89,0.0,0.52386,0.00018,28.14772]
[1778756176894,31.87,79602.1,0.0,0.52372,0.00018,28.14803]
[1778756182607,31.88,79600.85,0.0,0.5235,0.00018,28.14852]
[1778756188549,31.88,79594.62,0.0,0.5224,0.00018,28.1508]
[1778756194013,31.89,79594.7,0.0,0.52241,0.00018,28.14738]
[1778756199714,31.89,79594.42,0.0,0.52236,0.00018,28.14748]
[1778756204660,31.89,79594.07,0.0,0.5223,0.00018,28.14761]
[1778756204745,31.89,79594.17,0.0,0.52232,0.00018,28.14757]
[1778756207109,31.89,79587.3,0.0,0.5211,0.00018,28.14982]
[1778756209733,31.89,79587.54,0.0,0.52114,0.00018,28.14974]
[1778756209746,31.89,79587.54,0.0,0.52114,0.00018,28.14974]
[1778756209845,31.9,79588.11,0.0,0.52124,0.00018,28.14957]
[1778756214902,31.9,79587.36,0.0,0.52111,0.00018,28.1498]
[1778756220200,31.9,79586.96,0.0,0.52104,0.00018,28.14993]
[1778756225257,31.91,79588.69,0.0,0.52134,0.00018,28.1494]
[1778756230270,31.91,79588.16,0.0,0.52125,0.00018,28.14957]
[1778756235327,31.92,79584.49,0.0,0.5206,0.00018,28.15068]
[1778756240484,31.92,79583.94,0.0,0.5205,0.00018,28.15084]
[1778756240750,31.92,79583.94,0.0,0.5205,0.00018,28.15084]
[1778756240839,31.92,79584.07,0.0,0.52052,0.00018,28.15081]
[1778756243738,31.92,79584.87,0.0,0.52066,0.00018,28.15057]
[1778756243748,31.92,79584.87,0.0,0.52066,0.00018,28.15057]
[1778756243839,31.92,79582.76,0.0,0.52029,0.00018,28.15118]
[1778756251418,31.91,79582.2,0.0,0.52019,0.00018,28.14793]
[1778756255467,31.91,79576.24,0.0,0.51914,0.00018,28.14949]
[1778756260480,31.91,79576.59,0.0,0.5192,0.00018,28.1494]
[1778756265537,31.9,79575.43,0.0,0.519,0.00018,28.14968]
[1778756270550,31.9,79573.16,0.0,0.5186,0.00018,28.15021]
[1778756275607,31.9,79570.88,0.0,0.5182,0.00018,28.15072]
[1778756280954,31.9,79569.15,0.0,0.51789,0.00018,28.15108]
[1778756286528,31.89,79570.03,0.0,0.51805,0.00018,28.1509]
[1778756287269,31.89,79569.56,0.0,0.51796,0.00018,28.151]
[1778756287794,31.89,79569.56,0.0,0.51796,0.00018,28.151]
[1778756287895,31.89,79563.88,0.0,0.51696,0.00018,28.15209]
[1778756289826,31.89,79563.83,0.0,0.51695,0.00018,28.1521]
[1778756289927,31.89,79556.96,0.0,0.51574,0.00018,28.15319]
[1778756295770,31.89,79555.78,0.0,0.51553,0.00018,28.15335]
[1778756297927,31.89,79555.78,0.0,0.51553,0.00018,28.15335]
[1778756298117,31.9,79550.57,0.0,0.5146,0.00018,28.15397]
[1778756298223,31.9,79550.57,0.0,0.5146,0.00018,28.15397]
[1778756298746,31.9,79550.57,0.0,0.5146,0.00018,28.15397]
[1778756300416,31.89,79546.78,0.0,0.51393,0.00018,28.15432]
[1778756300760,31.89,79546.25,0.0,0.51384,0.00018,28.15436]
[1778756304241,31.89,79548.54,0.0,0.51425,0.00018,28.15417]
[1778756304278,31.89,79548.65,0.0,0.51426,0.00018,28.15416]
[1778756309587,31.89,79552.6,0.0,0.51496,0.00018,28.15374]
[1778756312548,31.89,79555.18,0.0,0.51542,0.00018,28.15003]
[1778756312844,31.89,79554.76,0.0,0.51535,0.00018,28.15008]
[1778756317879,31.89,79554.8,0.0,0.51535,0.00018,28.15008]
[1778756322916,31.89,79551.25,0.0,0.51473,0.00018,28.15049]
[1778756327951,31.89,79551.25,0.0,0.51473,0.00018,28.15049]
[1778756332984,31.89,79550.51,0.0,0.51459,0.00018,28.15057]
[1778756338019,31.89,79547.84,0.0,0.51412,0.00018,28.15083]
[1778756343058,31.89,79546.92,0.0,0.51396,0.00018,28.15091]
[1778756349100,31.9,79548.41,0.0,0.51422,0.00018,28.15078]
[1778756354135,31.9,79548.49,0.0,0.51424,0.00018,28.15077]
[1778756359170,31.9,79550.03,0.0,0.51451,0.00018,28.15062]
[1778756364205,31.9,79552.16,0.0,0.51489,0.00018,28.1504]
[1778756369240,31.9,79549.66,0.0,0.51444,0.00018,28.15066]
[1778756376338,31.9,79551.75,0.0,0.51481,0.00018,28.14704]
[1778756382331,31.9,79550.53,0.0,0.5146,0.00018,28.14717]
[1778756387366,31.9,79550.73,0.0,0.51463,0.00018,28.14715]
[1778756392403,31.9,79554.58,0.0,0.51531,0.00018,28.14671]
[1778756397437,31.9,79553.35,0.0,0.5151,0.00018,28.14686]
[1778756402474,31.91,79551.91,0.0,0.51484,0.00018,28.14703]
[1778756407508,31.91,79558.04,0.0,0.51593,0.00018,28.14624]
[1778756412545,31.91,79557.78,0.0,0.51588,0.00018,28.14628]
[1778756417578,31.91,79557.84,0.0,0.51589,0.00018,28.14627]
[1778756424626,31.91,79559.87,0.0,0.51625,0.00018,28.14597]
[1778756429661,31.91,79560.33,0.0,0.51633,0.00018,28.1459]
[1778756434696,31.92,79559.51,0.0,0.51619,0.00018,28.14262]
[1778756439733,31.92,79563.47,0.0,0.51688,0.00018,28.14198]
[1778756446831,31.93,79563.53,0.0,0.51689,0.00018,28.14197]
[1778756452825,31.93,79562.24,0.0,0.51667,0.00018,28.14219]
[1778756457859,31.94,79560.31,0.0,0.51632,0.00018,28.14251]
[1778756462893,31.94,79559.87,0.0,0.51624,0.00018,28.14258]
[1778756468939,31.95,79558.62,0.0,0.51602,0.00018,28.14277]
[1778756473971,31.95,79559.87,0.0,0.51624,0.00018,28.14258]
[1778756476437,31.95,79560.75,0.0,0.5164,0.00018,28.14245]
[1778756476447,31.95,79560.75,0.0,0.5164,0.00018,28.14245]
[1778756476629,31.95,79560.75,0.0,0.5164,0.00018,28.14245]
[1778756477041,31.95,79560.65,0.0,0.51638,0.00018,28.14246]
[1778756480468,31.95,79560.66,0.0,0.51638,0.00018,28.14246]
[1778756481021,31.96,79559.78,0.0,0.51623,0.00018,28.1426]
[1778756484722,31.96,79559.57,0.0,0.51619,0.00018,28.14263]
[1778756484851,31.96,79559.6,0.0,0.51619,0.00018,28.14263]
[1778756489078,31.96,79565.52,0.0,0.51724,0.00018,28.14163]
[1778756491357,31.96,79565.82,0.0,0.51729,0.00018,28.13817]
[1778756492123,31.96,79578.47,0.0,0.51953,0.00018,28.13537]
[1778756494113,31.96,79580.3,0.0,0.51985,0.00018,28.13489]
[1778756498168,31.96,79577.24,0.0,0.51931,0.00018,28.13568]
[1778756498191,31.96,79577.24,0.0,0.51931,0.00018,28.13568]
[1778756498312,31.96,79577.24,0.0,0.51931,0.00018,28.13568]
[1778756499154,31.96,79579.25,0.0,0.51966,0.00018,28.13516]
[1778756501161,31.96,79578.06,0.0,0.51945,0.00018,28.13547]
[1778756501175,31.96,79577.5,0.0,0.51936,0.00018,28.13561]
[1778756501512,31.96,79577.5,0.0,0.51936,0.00018,28.13561]
[1778756502201,31.96,79577.5,0.0,0.51936,0.00018,28.13561]
[1778756502176,31.96,79577.13,0.0,0.51929,0.00018,28.1357]
[1778756502251,31.96,79577.13,0.0,0.51929,0.00018,28.1357]
[1778756503183,31.96,79577.03,0.0,0.51927,0.00018,28.13573]
[1778756504142,31.96,79577.03,0.0,0.51927,0.00018,28.13573]
[1778756504227,31.96,79575.54,0.0,0.51901,0.00018,28.13609]
[1778756504296,31.96,79575.54,0.0,0.51901,0.00018,28.13609]
[1778756504310,31.96,79575.54,0.0,0.51901,0.00018,28.13609]
[1778756505207,31.96,79575.54,0.0,0.51901,0.00018,28.13609]
[1778756505197,31.96,79575.54,0.0,0.51901,0.00018,28.13609]
[1778756505480,31.96,79575.54,0.0,0.51901,0.00018,28.13609]
[1778756506143,31.96,79575.54,0.0,0.51901,0.00018,28.13609]
[1778756506166,31.96,79574.83,0.0,0.51888,0.00018,28.13626]
[1778756506349,31.96,79574.83,0.0,0.51888,0.00018,28.13626]
[1778756506366,31.96,79574.83,0.0,0.51888,0.00018,28.13626]
[1778756506682,31.96,79574.83,0.0,0.51888,0.00018,28.13626]
[1778756507211,31.96,79574.3,0.0,0.51879,0.00018,28.13639]
[1778756511421,31.96,79574.03,0.0,0.51874,0.00018,28.13645]
[1778756512145,31.96,79574.03,0.0,0.51874,0.00018,28.13645]
[1778756512227,31.96,79573.75,0.0,0.51869,0.00018,28.13651]
[1778756513625,31.96,79573.75,0.0,0.51869,0.00018,28.13651]
[1778756513726,31.96,79574.07,0.0,0.51875,0.00018,28.13644]
[1778756515519,31.96,79574.28,0.0,0.51879,0.00018,28.13639]
[1778756516055,31.96,79575.3,0.0,0.51897,0.00018,28.13615]
[1778756519325,31.96,79577.57,0.0,0.51937,0.00018,28.13559]
[1778756519404,31.96,79579.03,0.0,0.51963,0.00018,28.13521]
[1778756525346,31.95,79578.9,0.0,0.51961,0.00018,28.13525]
[1778756530385,31.95,79580.61,0.0,0.51991,0.00018,28.13479]
[1778756535415,31.95,79579.65,0.0,0.51974,0.00018,28.13505]
[1778756540450,31.95,79580.39,0.0,0.51987,0.00018,28.13485]
[1778756542131,31.95,79580.39,0.0,0.51987,0.00018,28.13485]
[1778756542229,31.95,79579.3,0.0,0.51968,0.00018,28.13514]
[1778756544296,31.95,79579.3,0.0,0.51968,0.00018,28.13514]
[1778756544478,31.95,79579.27,0.0,0.51967,0.00018,28.13514]
[1778756549514,31.95,79580.58,0.0,0.5199,0.00018,28.1348]
[1778756554548,31.95,79581.99,0.0,0.52015,0.00018,28.13101]
[1778756559773,31.96,79581.94,0.0,0.52014,0.00018,28.13103]
[1778756564272,31.96,79581.94,0.0,0.52014,0.00018,28.13103]
[1778756564610,31.96,79582.67,0.0,0.52027,0.00018,28.13083]
[1778756564838,31.96,79582.67,0.0,0.52027,0.00018,28.13083]
[1778756564843,31.96,79582.67,0.0,0.52027,0.00018,28.13083]
[1778756565030,31.96,79582.67,0.0,0.52027,0.00018,28.13083]
[1778756565039,31.96,79582.67,0.0,0.52027,0.00018,28.13083]
[1778756565236,31.96,79582.67,0.0,0.52027,0.00018,28.13083]
[1778756565125,31.96,79571.92,0.0,0.51837,0.00018,28.13352]
[1778756565626,31.96,79571.92,0.0,0.51837,0.00018,28.13352]
[1778756566351,31.96,79571.92,0.0,0.51837,0.00018,28.13352]
[1778756566963,31.96,79550.74,0.0,0.51463,0.00018,28.13696]
[1778756567667,31.96,79550.74,0.0,0.51463,0.00018,28.13696]
[1778756567863,31.96,79547.62,0.0,0.51408,0.00018,28.13726]
[1778756568344,31.96,79547.62,0.0,0.51408,0.00018,28.13726]
[1778756568647,31.96,79547.62,0.0,0.51408,0.00018,28.13726]
[1778756573683,31.96,79543.89,0.0,0.51342,0.00018,28.13754]
[1778756579364,31.96,79547.49,0.0,0.51406,0.00018,28.13727]
[1778756584763,31.95,79547.13,0.0,0.51399,0.00018,28.1373]
[1778756589798,31.95,79543.38,0.0,0.51333,0.00018,28.13758]
[1778756596895,31.95,79543.02,0.0,0.51327,0.00018,28.1376]
[1778756602888,31.94,79541.66,0.0,0.51303,0.00018,28.13768]
[1778756607964,31.94,79537.88,0.0,0.51236,0.00018,28.13784]
[1778756610632,31.94,79538.19,0.0,0.51241,0.00018,28.13783]
[1778756610946,31.94,79538.19,0.0,0.51241,0.00018,28.13783]
[1778756612620,31.94,79533.92,0.0,0.51166,0.00018,28.13453]
[1778756612633,31.94,79533.92,0.0,0.51166,0.00018,28.13453]
[1778756612958,31.94,79533.92,0.0,0.51166,0.00018,28.13453]
[1778756618032,31.94,79535.17,0.0,0.51188,0.00018,28.13451]
[1778756620990,31.94,79535.14,0.0,0.51187,0.00018,28.13451]
[1778756621242,31.94,79534.23,0.0,0.51171,0.00018,28.13452]
[1778756624056,31.93,79530.58,0.0,0.51107,0.00018,28.13453]
[1778756626074,31.93,79517.88,0.0,0.50882,0.00018,28.13399]
[1778756627080,31.93,79514.49,0.0,0.50822,0.00018,28.1337]
[1778756632118,31.93,79515.11,0.0,0.50833,0.00018,28.13376]
[1778756637150,31.92,79514.98,0.0,0.5083,0.00018,28.13375]
[1778756642185,31.92,79518.42,0.0,0.50891,0.00018,28.13404]
[1778756647220,31.91,79520.02,0.0,0.50919,0.00018,28.13415]
[1778756652255,31.91,79522.77,0.0,0.50968,0.00018,28.13431]
[1778756653331,31.91,79522.77,0.0,0.50968,0.00018,28.13431]
[1778756654272,31.9,79517.52,0.0,0.50875,0.00018,28.13397]
[1778756657290,31.91,79513.45,0.0,0.50803,0.00018,28.1336]
[1778756660312,31.9,79520.51,0.0,0.50928,0.00018,28.13418]
[1778756665346,31.9,79522.57,0.0,0.50965,0.00018,28.1343]
[1778756670382,31.9,79522.57,0.0,0.50965,0.00018,28.1343]
[1778756675416,31.91,79520.27,0.0,0.50924,0.00018,28.13076]
[1778756680425,31.91,79517.08,0.0,0.50867,0.00018,28.13053]
[1778756685486,31.92,79513.7,0.0,0.50807,0.00018,28.13022]
[1778756687479,31.92,79513.7,0.0,0.50807,0.00018,28.13022]
[1778756687616,31.92,79513.7,0.0,0.50807,0.00018,28.13022]
[1778756687774,31.92,79516.36,0.0,0.50855,0.00018,28.13047]
[1778756688528,31.92,79524.92,0.0,0.51006,0.00018,28.131]
[1778756690285,31.92,79524.92,0.0,0.51006,0.00018,28.131]
[1778756690385,31.92,79525.64,0.0,0.51019,0.00018,28.13103]
[1778756695579,31.91,79525.22,0.0,0.51012,0.00018,28.13101]
[1778756701627,31.91,79528.33,0.0,0.51067,0.00018,28.1311]
[1778756704820,31.9,79520.54,0.0,0.50929,0.00018,28.13078]
[1778756710952,31.9,79520.03,0.0,0.5092,0.00018,28.13075]
[1778756716487,31.9,79520.52,0.0,0.50928,0.00018,28.13078]
[1778756721744,31.91,79520.39,0.0,0.50926,0.00018,28.13077]
[1778756726779,31.92,79520.35,0.0,0.50925,0.00018,28.13077]
[1778756734835,31.93,79520.65,0.0,0.50931,0.00018,28.12739]
[1778756740386,31.93,79520.9,0.0,0.50935,0.00018,28.1274]
[1778756745912,31.94,79521.4,0.0,0.50944,0.00018,28.12743]
[1778756755989,31.95,79521.76,0.0,0.5095,0.00018,28.12745]
[1778756761019,31.95,79521.48,0.0,0.50945,0.00018,28.12743]
[1778756766053,31.96,79521.51,0.0,0.50946,0.00018,28.12743]
[1778756772096,31.97,79521.35,0.0,0.50943,0.00018,28.12742]
[1778756777131,31.97,79521.36,0.0,0.50943,0.00018,28.12742]
[1778756778370,31.97,79521.36,0.0,0.50943,0.00018,28.12742]
[1778756778411,31.97,79521.04,0.0,0.50938,0.00018,28.1274]
[1778756780276,31.98,79514.05,0.0,0.50814,0.00018,28.12685]
[1778756781693,31.98,79514.05,0.0,0.50814,0.00018,28.12685]
[1778756781710,31.98,79514.05,0.0,0.50814,0.00018,28.12685]
[1778756782166,31.98,79513.03,0.0,0.50796,0.00018,28.12674]
[1778756787203,31.98,79509.47,0.0,0.50733,0.00018,28.12633]
[1778756792236,31.99,79506.61,0.0,0.50683,0.00018,28.12255]
[1778756795004,31.99,79506.15,0.0,0.50675,0.00018,28.12249]
[1778756795360,31.99,79499.64,0.0,0.5056,0.00018,28.12144]
[1778756797272,31.99,79493.99,0.0,0.5046,0.00018,28.12034]
[1778756802306,31.99,79492.56,0.0,0.50434,0.00018,28.12003]
[1778756807944,32.0,79491.42,0.0,0.50414,0.00018,28.11978]
[1778756810998,32.0,79489.4,0.0,0.50378,0.00018,28.11932]
[1778756811369,32.0,79489.4,0.0,0.50378,0.00018,28.11932]
[1778756816404,32.0,79487.63,0.0,0.50347,0.00018,28.11889]
[1778756819460,32.0,79479.04,0.0,0.50195,0.00018,28.11658]
[1778756820981,32.0,79479.04,0.0,0.50195,0.00018,28.11658]
[1778756820994,32.0,79479.04,0.0,0.50195,0.00018,28.11658]
[1778756821439,32.0,79478.52,0.0,0.50186,0.00018,28.11643]
[1778756824405,32.0,79480.75,0.0,0.50225,0.00018,28.11707]
[1778756824415,32.0,79480.75,0.0,0.50225,0.00018,28.11707]
[1778756824513,32.0,79482.46,0.0,0.50256,0.00018,28.11755]
[1778756825679,32.0,79482.46,0.0,0.50256,0.00018,28.11755]
[1778756826473,32.0,79494.76,0.0,0.50473,0.00018,28.1205]
[1778756827542,32.0,79499.93,0.0,0.50565,0.00018,28.12149]
[1778756834530,32.01,79501.78,0.0,0.50598,0.00018,28.12181]
[1778756837673,32.01,79501.7,0.0,0.50596,0.00018,28.12179]
[1778756837727,32.01,79501.79,0.0,0.50598,0.00018,28.12181]
[1778756843593,32.02,79501.37,0.0,0.5059,0.00018,28.12174]
[1778756845869,32.02,79501.37,0.0,0.50591,0.00018,28.12174]
[1778756851110,32.02,79503.2,0.0,0.50623,0.00018,28.12204]
[1778756851311,32.02,79503.05,0.0,0.5062,0.00018,28.11861]
[1778756855682,32.02,79509.38,0.0,0.50732,0.00018,28.11951]
[1778756860716,32.02,79511.04,0.0,0.50761,0.00018,28.11971]
[1778756865751,32.02,79512.61,0.0,0.50789,0.00018,28.11989]
[1778756870787,32.02,79513.89,0.0,0.50812,0.00018,28.12002]
[1778756875822,32.02,79514.71,0.0,0.50826,0.00018,28.1201]
[1778756880866,32.02,79513.62,0.0,0.50807,0.00018,28.11999]
[1778756885892,32.03,79517.06,0.0,0.50868,0.00018,28.12031]
[1778756890927,32.03,79518.63,0.0,0.50896,0.00018,28.12043]
[1778756897978,32.04,79519.17,0.0,0.50905,0.00018,28.12047]
[1778756901313,32.04,79519.75,0.0,0.50915,0.00018,28.12051]
[1778756901639,32.04,79519.75,0.0,0.50915,0.00018,28.12051]
[1778756902167,32.04,79519.75,0.0,0.50915,0.00018,28.12051]
[1778756902268,32.04,79519.75,0.0,0.50915,0.00018,28.12051]
[1778756905360,32.04,79519.75,0.0,0.50915,0.00018,28.12051]
[1778756905446,32.04,79520.46,0.0,0.50928,0.00018,28.12056]
[1778756907435,32.04,79520.09,0.0,0.50921,0.00018,28.12053]
[1778756907514,32.04,79520.09,0.0,0.50921,0.00018,28.12053]
[1778756907612,32.04,79520.09,0.0,0.50921,0.00018,28.12053]
[1778756910106,32.04,79520.09,0.0,0.50921,0.00018,28.12053]
[1778756910198,32.04,79520.09,0.0,0.50921,0.00018,28.12053]
[1778756910299,32.04,79520.05,0.0,0.50921,0.00018,28.12053]
[1778756911480,32.04,79520.05,0.0,0.50921,0.00018,28.12053]
[1778756911589,32.04,79520.05,0.0,0.50921,0.00018,28.12053]
[1778756911581,32.04,79520.05,0.0,0.50921,0.00018,28.11713]
[1778756913594,32.04,79521.56,0.0,0.50947,0.00018,28.11722]
[1778756913605,32.04,79521.56,0.0,0.50947,0.00018,28.11722]
[1778756913632,32.04,79525.08,0.0,0.51009,0.00018,28.11739]
[1778756915181,32.04,79525.08,0.0,0.51009,0.00018,28.11739]
[1778756915627,32.04,79525.08,0.0,0.51009,0.00018,28.11739]
[1778756916104,32.04,79522.57,0.0,0.50965,0.00018,28.11728]
[1778756919246,32.04,79521.67,0.0,0.50949,0.00018,28.11723]
[1778756919687,32.04,79521.59,0.0,0.50948,0.00018,28.11722]
[1778756920191,32.03,79521.71,0.0,0.5095,0.00018,28.11723]
[1778756921731,32.03,79521.71,0.0,0.5095,0.00018,28.11723]
[1778756922146,32.03,79521.66,0.0,0.50949,0.00018,28.11723]
[1778756927187,32.04,79521.57,0.0,0.50948,0.00018,28.11722]
[1778756932223,32.04,79516.18,0.0,0.50852,0.00018,28.11683]
[1778756937283,32.05,79516.88,0.0,0.50865,0.00018,28.11689]
[1778756937431,32.05,79516.88,0.0,0.50865,0.00018,28.11689]
[1778756937489,32.05,79516.88,0.0,0.50865,0.00018,28.11689]
[1778756937500,32.05,79516.88,0.0,0.50865,0.00018,28.11689]
[1778756937545,32.05,79516.88,0.0,0.50865,0.00018,28.11689]
[1778756937579,32.05,79516.88,0.0,0.50865,0.00018,28.11689]
[1778756937597,32.05,79516.88,0.0,0.50865,0.00018,28.11689]
[1778756937590,32.05,79524.16,0.0,0.50993,0.00018,28.11735]
[1778756937758,32.05,79524.16,0.0,0.50993,0.00018,28.11735]
[1778756938265,32.05,79524.51,0.0,0.50999,0.00018,28.11737]
[1778756939273,32.05,79536.29,0.0,0.51207,0.00018,28.11748]
[1778756939925,32.05,79536.29,0.0,0.51207,0.00018,28.11748]
[1778756939927,32.05,79536.29,0.0,0.51207,0.00018,28.11748]
[1778756940200,32.05,79536.29,0.0,0.51207,0.00018,28.11748]
[1778756940204,32.05,79536.29,0.0,0.51207,0.00018,28.11748]
[1778756940331,32.05,79540.55,0.0,0.51283,0.00018,28.11733]
[1778756943495,32.05,79542.36,0.0,0.51314,0.00018,28.11724]
[1778756946553,32.04,79546.87,0.0,0.51394,0.00018,28.11692]
[1778756948042,32.04,79546.76,0.0,0.51392,0.00018,28.11693]
[1778756953369,32.04,79545.45,0.0,0.51369,0.00018,28.11703]
[1778756956596,32.04,79544.11,0.0,0.51345,0.00018,28.11713]
[1778756956638,32.04,79544.11,0.0,0.51345,0.00018,28.11713]
[1778756956684,32.04,79544.11,0.0,0.51345,0.00018,28.11713]
[1778756956697,32.04,79544.05,0.0,0.51344,0.00018,28.11713]
[1778756958635,32.04,79544.05,0.0,0.51344,0.00018,28.11713]
[1778756959411,32.04,79543.79,0.0,0.5134,0.00018,28.11715]
[1778756964446,32.04,79543.34,0.0,0.51332,0.00018,28.11718]
[1778756969481,32.04,79547.96,0.0,0.51413,0.00018,28.11683]
[1778756974516,32.05,79548.36,0.0,0.5142,0.00018,28.11339]
[1778756979551,32.05,79550.94,0.0,0.51466,0.00018,28.11314]
[1778756980994,32.05,79551.72,0.0,0.5148,0.00018,28.11306]
[1778756981000,32.05,79551.72,0.0,0.5148,0.00018,28.11306]
[1778756981211,32.05,79551.72,0.0,0.5148,0.00018,28.11306]
[1778756981566,32.05,79551.82,0.0,0.51481,0.00018,28.11305]
[1778756983048,32.05,79553.0,0.0,0.51502,0.00018,28.11292]
[1778756983084,32.05,79553.0,0.0,0.51502,0.00018,28.11292]
[1778756983260,32.05,79553.0,0.0,0.51502,0.00018,28.11292]
[1778756983579,32.05,79559.99,0.0,0.51625,0.00018,28.11198]
[1778756985594,32.05,79565.81,0.0,0.51728,0.00018,28.11099]
[1778756987297,32.05,79568.16,0.0,0.5177,0.00018,28.11054]
[1778756989419,32.05,79572.94,0.0,0.51854,0.00018,28.10953]
[1778756989440,32.05,79572.94,0.0,0.51854,0.00018,28.10953]
[1778756989637,32.05,79577.78,0.0,0.51939,0.00018,28.10838]
[1778756991601,32.05,79576.91,0.0,0.51924,0.00018,28.1086]
[1778756991608,32.05,79576.91,0.0,0.51924,0.00018,28.1086]
[1778756991664,32.05,79576.79,0.0,0.51922,0.00018,28.10862]
[1778756993549,32.05,79576.23,0.0,0.51912,0.00018,28.10876]
[1778756993649,32.05,79575.85,0.0,0.51905,0.00018,28.10885]
[1778756998684,32.05,79576.93,0.0,0.51924,0.00018,28.10859]
[1778757001462,32.05,79577.4,0.0,0.51932,0.00018,28.10847]
[1778757001714,32.05,79578.27,0.0,0.51948,0.00018,28.10826]
[1778757002859,32.05,79578.27,0.0,0.51948,0.00018,28.10826]
[1778757002871,32.05,79578.27,0.0,0.51948,0.00018,28.10826]
[1778757003733,32.05,79580.47,0.0,0.51986,0.00018,28.10769]
[1778757004891,32.05,79582.11,0.0,0.52015,0.00018,28.10724]
[1778757005739,32.05,79581.77,0.0,0.52009,0.00018,28.10734]
[1778757005827,32.05,79581.77,0.0,0.52009,0.00018,28.10734]
[1778757006746,32.05,79581.22,0.0,0.52,0.00018,28.10749]
[1778757010830,32.06,79581.08,0.0,0.51997,0.00018,28.10753]
[1778757013798,32.06,79581.08,0.0,0.51997,0.00018,28.10753]
[1778757019746,32.06,79583.59,0.0,0.52041,0.00018,28.10684]
[1778757020584,32.07,79583.77,0.0,0.52044,0.00018,28.10679]
[1778757020598,32.07,79582.4,0.0,0.5202,0.00018,28.10718]
[1778757025881,32.07,79581.28,0.0,0.52,0.00018,28.10749]
[1778757030923,32.08,79581.38,0.0,0.52002,0.00018,28.10747]
[1778757037963,32.08,79580.19,0.0,0.51981,0.00018,28.10438]
[1778757043000,32.09,79573.12,0.0,0.51856,0.00018,28.10611]
[1778757048034,32.1,79569.14,0.0,0.51786,0.00018,28.10697]
[1778757053074,32.1,79570.85,0.0,0.51816,0.00018,28.10662]
[1778757058109,32.11,79570.61,0.0,0.51812,0.00018,28.10668]
[1778757063144,32.12,79572.03,0.0,0.51836,0.00018,28.10638]
[1778757068180,32.13,79573.42,0.0,0.51861,0.00018,28.10607]
[1778757075712,32.13,79572.62,0.0,0.51846,0.00018,28.10626]
[1778757081329,32.14,79573.7,0.0,0.51865,0.00018,28.10602]
[1778757088347,32.15,79574.5,0.0,0.51879,0.00018,28.10585]
[1778757094072,32.16,79574.43,0.0,0.51878,0.00018,28.10246]
[1778757099180,32.16,79571.83,0.0,0.51832,0.00018,28.10305]
[1778757101470,32.17,79566.25,0.0,0.51734,0.00018,28.10417]
[1778757106472,32.17,79564.95,0.0,0.51711,0.00018,28.10441]
[1778757111540,32.17,79564.77,0.0,0.51708,0.00018,28.10444]
[1778757116542,32.18,79564.62,0.0,0.51705,0.00018,28.10447]
[1778757121610,32.18,79569.76,0.0,0.51795,0.00018,28.10349]
[1778757126613,32.19,79569.6,0.0,0.51792,0.00018,28.10353]
[1778757131680,32.19,79569.59,0.0,0.51792,0.00018,28.10353]
[1778757136682,32.19,79569.21,0.0,0.51785,0.00018,28.10361]
[1778757141750,32.2,79568.09,0.0,0.51766,0.00018,28.10384]
[1778757146753,32.2,79567.77,0.0,0.5176,0.00018,28.1039]
[1778757151820,32.21,79567.97,0.0,0.51763,0.00018,28.10046]
[1778757154234,32.21,79567.9,0.0,0.51762,0.00018,28.10047]
[1778757154810,32.21,79567.87,0.0,0.51762,0.00018,28.10048]
[1778757156823,32.21,79561.89,0.0,0.51657,0.00018,28.10154]
[1778757160410,32.21,79558.83,0.0,0.51603,0.00018,28.102]
[1778757160423,32.21,79558.83,0.0,0.51603,0.00018,28.102]
[1778757160851,32.21,79558.04,0.0,0.51589,0.00018,28.10212]
[1778757161739,32.21,79558.04,0.0,0.51589,0.00018,28.10212]
[1778757161890,32.21,79555.88,0.0,0.51551,0.00018,28.10241]
[1778757165886,32.21,79550.25,0.0,0.51452,0.00018,28.10304]
[1778757170924,32.22,79548.41,0.0,0.5142,0.00018,28.10321]
[1778757175957,32.22,79545.42,0.0,0.51367,0.00018,28.10345]
[1778757180528,32.22,79545.42,0.0,0.51367,0.00018,28.10345]
[1778757180854,32.22,79544.49,0.0,0.51351,0.00018,28.10351]
[1778757181207,32.22,79544.49,0.0,0.51351,0.00018,28.10351]
[1778757181253,32.22,79542.58,0.0,0.51317,0.00018,28.10363]
[1778757182032,32.22,79536.6,0.0,0.51212,0.00018,28.10386]
[1778757183555,32.22,79536.6,0.0,0.51212,0.00018,28.10386]
[1778757183570,32.22,79536.6,0.0,0.51212,0.00018,28.10386]
[1778757183656,32.22,79532.46,0.0,0.5114,0.00018,28.10391]
[1778757186641,32.22,79532.17,0.0,0.51135,0.00018,28.10391]
[1778757186657,32.22,79532.17,0.0,0.51135,0.00018,28.10391]
[1778757186888,32.22,79532.24,0.0,0.51136,0.00018,28.10391]
[1778757192928,32.23,79532.24,0.0,0.51136,0.00018,28.10391]
[1778757198933,32.23,79532.92,0.0,0.51148,0.00018,28.10391]
[1778757201131,32.23,79525.23,0.0,0.51013,0.00018,28.10377]
[1778757206171,32.23,79523.83,0.0,0.50988,0.00018,28.10371]
[1778757211202,32.23,79525.3,0.0,0.51014,0.00018,28.10037]
[1778757216236,32.23,79527.29,0.0,0.51049,0.00018,28.10043]
[1778757221326,32.23,79528.07,0.0,0.51063,0.00018,28.10045]
[1778757228322,32.22,79529.31,0.0,0.51084,0.00018,28.10048]
[1778757234364,32.22,79529.88,0.0,0.51094,0.00018,28.10049]
[1778757239399,32.22,79530.71,0.0,0.51109,0.00018,28.1005]
[1778757244434,32.22,79532.38,0.0,0.51138,0.00018,28.10051]
[1778757249732,32.22,79532.38,0.0,0.51138,0.00018,28.10051]
[1778757249841,32.22,79532.38,0.0,0.51138,0.00018,28.10051]
[1778757249862,32.21,79532.65,0.0,0.51143,0.00018,28.10051]
[1778757251485,32.21,79523.4,0.0,0.50981,0.00018,28.10028]
[1778757252110,32.21,79523.4,0.0,0.50981,0.00018,28.10028]
[1778757252121,32.21,79523.4,0.0,0.50981,0.00018,28.10028]
[1778757252436,32.21,79523.4,0.0,0.50981,0.00018,28.10028]
[1778757252476,32.21,79523.4,0.0,0.50981,0.00018,28.10028]
[1778757252941,32.21,79514.96,0.0,0.50832,0.00018,28.09968]
[1778757254614,32.21,79514.96,0.0,0.50832,0.00018,28.09968]
[1778757254621,32.21,79514.96,0.0,0.50832,0.00018,28.09968]
[1778757254849,32.21,79514.96,0.0,0.50832,0.00018,28.09968]
[1778757254858,32.21,79514.96,0.0,0.50832,0.00018,28.09968]
[1778757254921,32.21,79507.54,0.0,0.50702,0.00018,28.09882]
[1778757255060,32.21,79507.54,0.0,0.50702,0.00018,28.09882]
[1778757255517,32.21,79507.54,0.0,0.50702,0.00018,28.09882]
[1778757257487,32.21,79507.35,0.0,0.50699,0.00018,28.0988]
[1778757257777,32.22,79506.63,0.0,0.50686,0.00018,28.0987]
[1778757261829,32.22,79506.65,0.0,0.50686,0.00018,28.0987]
[1778757261899,32.22,79506.65,0.0,0.50686,0.00018,28.0987]
[1778757261989,32.22,79506.39,0.0,0.50682,0.00018,28.09866]
[1778757266211,32.22,79505.37,0.0,0.50664,0.00018,28.09851]
[1778757266770,32.22,79505.37,0.0,0.50664,0.00018,28.09851]
[1778757266833,32.22,79505.1,0.0,0.50659,0.00018,28.09847]
[1778757271035,32.22,79502.64,0.0,0.50616,0.00018,28.09809]
[1778757271217,32.22,79502.62,0.0,0.50616,0.00018,28.09809]
[1778757271626,32.23,79503.19,0.0,0.50626,0.00018,28.09477]
[1778757273257,32.23,79502.95,0.0,0.50621,0.00018,28.09473]
[1778757273640,32.23,79502.92,0.0,0.50621,0.00018,28.09473]
[1778757277667,32.23,79495.58,0.0,0.50492,0.00018,28.0934]
[1778757282751,32.23,79491.49,0.0,0.5042,0.00018,28.09253]
[1778757286523,32.23,79491.49,0.0,0.5042,0.00018,28.09253]
[1778757286626,32.23,79490.58,0.0,0.50404,0.00018,28.09233]
[1778757291770,32.24,79487.09,0.0,0.50343,0.00018,28.0915]
[1778757293566,32.24,79486.41,0.0,0.50331,0.00018,28.09133]
[1778757293782,32.24,79486.41,0.0,0.50331,0.00018,28.09133]
[1778757298922,32.24,79482.85,0.0,0.50268,0.00018,28.0904]
[1778757298938,32.24,79482.85,0.0,0.50268,0.00018,28.0904]
[1778757299023,32.24,79482.66,0.0,0.50265,0.00018,28.09035]
[1778757301927,32.24,79476.38,0.0,0.50155,0.00018,28.08854]
[1778757302891,32.24,79470.5,0.0,0.50051,0.00018,28.08665]
[1778757303118,32.24,79470.5,0.0,0.50051,0.00018,28.08665]
[1778757303851,32.24,79470.16,0.0,0.50045,0.00018,28.08654]
[1778757305134,32.24,79468.47,0.0,0.50016,0.00018,28.08595]
[1778757305864,32.25,79468.07,0.0,0.50009,0.00018,28.08581]
[1778757309244,32.25,79471.73,0.0,0.50073,0.00018,28.08706]
[1778757309280,32.25,79471.73,0.0,0.50073,0.00018,28.08706]
[1778757309893,32.25,79471.35,0.0,0.50066,0.00018,28.08694]
[1778757313370,32.25,79469.47,0.0,0.50033,0.00018,28.0863]
[1778757313396,32.25,79469.47,0.0,0.50033,0.00018,28.0863]
[1778757313920,32.25,79469.47,0.0,0.50034,0.00018,28.0863]
[1778757318093,32.25,79459.73,0.0,0.49862,0.00018,28.0827]
[1778757319778,32.25,79459.73,0.0,0.49862,0.00018,28.0827]
[1778757319962,32.25,79452.6,0.0,0.49737,0.00018,28.07974]
[1778757321573,32.25,79453.39,0.0,0.49751,0.00018,28.08008]
[1778757321976,32.25,79453.04,0.0,0.49745,0.00018,28.07993]
[1778757326059,32.26,79445.98,0.0,0.49621,0.00018,28.07674]
[1778757328915,32.26,79446.68,0.0,0.49633,0.00018,28.07707]
[1778757328921,32.26,79446.68,0.0,0.49633,0.00018,28.07707]
[1778757329005,32.26,79446.68,0.0,0.49633,0.00018,28.07707]
[1778757329098,32.26,79447.06,0.0,0.4964,0.00018,28.07725]
[1778757331236,32.26,79447.06,0.0,0.4964,0.00018,28.07384]
[1778757331308,32.26,79447.87,0.0,0.49654,0.00018,28.07422]
[1778757333105,32.26,79455.7,0.0,0.49792,0.00018,28.07766]
[1778757333286,32.26,79455.7,0.0,0.49792,0.00018,28.07766]
[1778757337960,32.27,79457.14,0.0,0.49817,0.00018,28.07825]
[1778757338089,32.27,79457.2,0.0,0.49818,0.00018,28.07828]
[1778757343073,32.27,79457.63,0.0,0.49826,0.00018,28.07845]
[1778757343126,32.27,79457.68,0.0,0.49827,0.00018,28.07847]
[1778757345138,32.27,79466.82,0.0,0.49988,0.00018,28.08197]
[1778757347152,32.27,79469.03,0.0,0.50026,0.00018,28.08274]
[1778757350062,32.27,79468.04,0.0,0.50009,0.00018,28.0824]
[1778757350075,32.27,79468.04,0.0,0.50009,0.00018,28.0824]
[1778757350189,32.27,79467.56,0.0,0.50001,0.00018,28.08223]
[1778757350260,32.27,79467.98,0.0,0.50008,0.00018,28.08238]
[1778757356563,32.28,79468.27,0.0,0.50013,0.00018,28.08248]
[1778757362453,32.28,79468.63,0.0,0.5002,0.00018,28.0826]
[1778757368299,32.28,79469.97,0.0,0.50043,0.00018,28.08307]
[1778757373949,32.28,79471.29,0.0,0.50066,0.00018,28.08351]
[1778757378992,32.28,79472.62,0.0,0.5009,0.00018,28.08395]
[1778757384059,32.28,79476.07,0.0,0.5015,0.00018,28.08504]
[1778757389446,32.29,79478.5,0.0,0.50193,0.00018,28.08577]
[1778757400524,32.29,79479.68,0.0,0.50214,0.00018,28.0827]
[1778757409590,32.29,79481.03,0.0,0.50238,0.00018,28.08309]
[1778757414605,32.29,79481.56,0.0,0.50247,0.00018,28.08323]
[1778757420665,32.29,79482.6,0.0,0.50265,0.00018,28.08352]
[1778757425703,32.29,79480.14,0.0,0.50222,0.00018,28.08284]
[1778757430736,32.29,79478.24,0.0,0.50189,0.00018,28.08228]
[1778757436212,32.3,79482.12,0.0,0.50257,0.00018,28.08339]
[1778757441457,32.3,79482.25,0.0,0.50259,0.00018,28.08342]
[1778757446847,32.3,79483.16,0.0,0.50275,0.00018,28.08367]
[1778757448794,32.3,79483.39,0.0,0.50279,0.00018,28.08373]
[1778757448880,32.3,79486.15,0.0,0.50328,0.00018,28.08445]
[1778757453948,32.3,79484.65,0.0,0.50301,0.00018,28.08066]
[1778757460946,32.3,79485.52,0.0,0.50317,0.00018,28.08088]
[1778757465981,32.3,79485.18,0.0,0.50311,0.00018,28.08079]
[1778757472024,32.3,79484.25,0.0,0.50294,0.00018,28.08055]
[1778757477058,32.31,79483.69,0.0,0.50285,0.00018,28.0804]
[1778757482093,32.31,79486.72,0.0,0.50338,0.00018,28.08118]
[1778757482831,32.31,79486.72,0.0,0.50338,0.00018,28.08118]
[1778757482842,32.31,79486.72,0.0,0.50338,0.00018,28.08118]
[1778757483100,32.31,79491.26,0.0,0.50417,0.00018,28.08226]
[1778757489142,32.3,79492.92,0.0,0.50446,0.00018,28.08262]
[1778757489846,32.3,79492.92,0.0,0.50446,0.00018,28.08262]
[1778757490149,32.3,79493.12,0.0,0.5045,0.00018,28.08266]
[1778757495185,32.3,79493.83,0.0,0.50462,0.00018,28.08281]
[1778757501217,32.3,79494.33,0.0,0.50471,0.00018,28.08292]
[1778757506261,32.3,79496.67,0.0,0.50512,0.00018,28.08339]
[1778757507940,32.3,79496.61,0.0,0.50511,0.00018,28.08338]
[1778757508276,32.3,79496.49,0.0,0.50509,0.00018,28.08336]
[1778757510289,32.3,79504.51,0.0,0.5065,0.00018,28.08475]
[1778757514526,32.3,79509.43,0.0,0.50736,0.00018,28.08203]
[1778757514603,32.3,79511.84,0.0,0.50778,0.00018,28.08231]
[1778757520420,32.3,79510.93,0.0,0.50762,0.00018,28.08221]
[1778757520430,32.3,79510.93,0.0,0.50762,0.00018,28.08221]
[1778757521266,32.3,79510.48,0.0,0.50754,0.00018,28.08215]
[1778757522796,32.3,79510.22,0.0,0.5075,0.00018,28.08212]
[1778757522854,32.3,79509.99,0.0,0.50746,0.00018,28.0821]
[1778757529426,32.31,79508.62,0.0,0.50722,0.00018,28.08192]
[1778757534510,32.31,79505.67,0.0,0.5067,0.00018,28.08151]
[1778757540503,32.31,79505.2,0.0,0.50662,0.00018,28.08145]
[1778757545538,32.31,79502.38,0.0,0.50612,0.00018,28.081]
[1778757551059,32.32,79500.18,0.0,0.50574,0.00018,28.08063]
[1778757556617,32.32,79501.17,0.0,0.50591,0.00018,28.0808]
[1778757559685,32.32,79500.29,0.0,0.50576,0.00018,28.08065]
[1778757559740,32.32,79501.99,0.0,0.50606,0.00018,28.08094]
[1778757566025,32.32,79504.48,0.0,0.50649,0.00018,28.08134]
[1778757571820,32.32,79503.26,0.0,0.50628,0.00018,28.08114]
[1778757574038,32.32,79502.88,0.0,0.50621,0.00018,28.07768]
[1778757574130,32.32,79502.34,0.0,0.50612,0.00018,28.07759]
[1778757579952,32.33,79501.98,0.0,0.50606,0.00018,28.07753]
[1778757583795,32.33,79502.38,0.0,0.50613,0.00018,28.0776]
[1778757583884,32.33,79500.63,0.0,0.50582,0.00018,28.0773]
[1778757584863,32.33,79485.9,0.0,0.50324,0.00018,28.07416]
[1778757586781,32.33,79483.44,0.0,0.50281,0.00018,28.07352]
[1778757586880,32.33,79483.91,0.0,0.50289,0.00018,28.07365]
[1778757588405,32.33,79483.91,0.0,0.50289,0.00018,28.07365]
[1778757588412,32.33,79483.91,0.0,0.50289,0.00018,28.07365]
[1778757588863,32.33,79482.12,0.0,0.50257,0.00018,28.07317]
[1778757593881,32.33,79482.46,0.0,0.50263,0.00018,28.07326]
[1778757598916,32.34,79482.41,0.0,0.50263,0.00018,28.07324]
[1778757603951,32.34,79484.2,0.0,0.50294,0.00018,28.07372]
[1778757609343,32.34,79484.24,0.0,0.50295,0.00018,28.07373]
[1778757610752,32.34,79484.13,0.0,0.50293,0.00018,28.0737]
[1778757611295,32.34,79484.13,0.0,0.50293,0.00018,28.0737]
[1778757611313,32.34,79484.13,0.0,0.50293,0.00018,28.0737]
[1778757611396,32.34,79506.66,0.0,0.50688,0.00018,28.07824]
[1778757611567,32.34,79506.66,0.0,0.50688,0.00018,28.07824]
[1778757611609,32.34,79506.66,0.0,0.50688,0.00018,28.07824]
[1778757612058,32.34,79506.66,0.0,0.50688,0.00018,28.07824]
[1778757612348,32.34,79518.19,0.0,0.5089,0.00018,28.0795]
[1778757613069,32.34,79518.19,0.0,0.5089,0.00018,28.0795]
[1778757613118,32.34,79514.88,0.0,0.50832,0.00018,28.07922]
[1778757614312,32.34,79514.88,0.0,0.50832,0.00018,28.07922]
[1778757614413,32.34,79514.21,0.0,0.5082,0.00018,28.07915]
[1778757615865,32.34,79509.55,0.0,0.50739,0.00018,28.07863]
[1778757616284,32.34,79509.08,0.0,0.5073,0.00018,28.07857]
[1778757621856,32.35,79508.3,0.0,0.50717,0.00018,28.07847]
[1778757623316,32.35,79508.32,0.0,0.50717,0.00018,28.07847]
[1778757623317,32.35,79508.32,0.0,0.50717,0.00018,28.07847]
[1778757623395,32.35,79508.62,0.0,0.50722,0.00018,28.07851]
[1778757629148,32.35,79508.67,0.0,0.50723,0.00018,28.07851]
[1778757634181,32.35,79507.42,0.0,0.50701,0.00018,28.07494]
[1778757635243,32.35,79496.87,0.0,0.50516,0.00018,28.0732]
[1778757641230,32.35,79496.68,0.0,0.50513,0.00018,28.07316]
[1778757648281,32.35,79496.8,0.0,0.50515,0.00018,28.07319]
[1778757654322,32.36,79496.81,0.0,0.50515,0.00018,28.07319]
[1778757661371,32.36,79497.27,0.0,0.50524,0.00018,28.07328]
[1778757666406,32.36,79497.78,0.0,0.50533,0.00018,28.07337]
[1778757671441,32.36,79496.84,0.0,0.50516,0.00018,28.07319]
[1778757672480,32.36,79496.84,0.0,0.50516,0.00018,28.07319]
[1778757673456,32.36,79496.66,0.0,0.50513,0.00018,28.07316]
[1778757678446,32.36,79493.5,0.0,0.50458,0.00018,28.07252]
[1778757678522,32.36,79491.15,0.0,0.50416,0.00018,28.072]
[1778757681069,32.37,79483.7,0.0,0.50286,0.00018,28.07018]
[1778757681591,32.37,79483.7,0.0,0.50286,0.00018,28.07018]
[1778757681604,32.37,79483.7,0.0,0.50286,0.00018,28.07018]
[1778757682518,32.37,79483.7,0.0,0.50286,0.00018,28.07018]
[1778757688560,32.37,79485.28,0.0,0.50314,0.00018,28.07059]
[1778757691116,32.37,79486.34,0.0,0.50332,0.00018,28.07086]
[1778757691508,32.37,79486.34,0.0,0.50332,0.00018,28.07086]
[1778757691128,32.37,79487.0,0.0,0.50344,0.00018,28.06762]
[1778757693115,32.37,79475.32,0.0,0.50139,0.00018,28.06436]
[1778757695764,32.37,79473.07,0.0,0.501,0.00018,28.06365]
[1778757700891,32.37,79474.56,0.0,0.50126,0.00018,28.06413]
[1778757707695,32.37,79474.53,0.0,0.50125,0.00018,28.06412]
[1778757712729,32.37,79478.93,0.0,0.50203,0.00018,28.06545]
[1778757717766,32.38,79477.78,0.0,0.50182,0.00018,28.06511]
[1778757722334,32.38,79474.04,0.0,0.50117,0.00018,28.06396]
[1778757722609,32.38,79473.5,0.0,0.50108,0.00018,28.06379]
[1778757723183,32.38,79467.44,0.0,0.50001,0.00018,28.06175]
[1778757724759,32.38,79467.44,0.0,0.50001,0.00018,28.06175]
[1778757724771,32.38,79467.44,0.0,0.50001,0.00018,28.06175]
[1778757725030,32.38,79461.15,0.0,0.49891,0.00018,28.05943]
[1778757727996,32.38,79457.7,0.0,0.49831,0.00018,28.05806]
[1778757728010,32.38,79457.7,0.0,0.49831,0.00018,28.05806]
[1778757728205,32.38,79457.19,0.0,0.49822,0.00018,28.05785]
[1778757729272,32.38,79457.19,0.0,0.49822,0.00018,28.05785]
[1778757729373,32.38,79456.45,0.0,0.49809,0.00018,28.05755]
[1778757730708,32.38,79456.39,0.0,0.49808,0.00018,28.05753]
[1778757730722,32.38,79456.39,0.0,0.49808,0.00018,28.05753]
[1778757730959,32.38,79455.31,0.0,0.49789,0.00018,28.05708]
[1778757736050,32.39,79450.38,0.0,0.49703,0.00018,28.05495]
[1778757741624,32.39,79451.27,0.0,0.49719,0.00018,28.05534]
[1778757745458,32.4,79448.77,0.0,0.49675,0.00018,28.05423]
[1778757745468,32.4,79448.77,0.0,0.49675,0.00018,28.05423]
[1778757745556,32.4,79449.22,0.0,0.49683,0.00018,28.05443]
[1778757751095,32.4,79445.43,0.0,0.49617,0.00018,28.05269]
[1778757751119,32.4,79445.43,0.0,0.49617,0.00018,28.05269]
[1778757751197,32.41,79442.98,0.0,0.49574,0.00018,28.04811]
[1778757753010,32.41,79436.55,0.0,0.49462,0.00018,28.04488]
[1778757754592,32.41,79436.55,0.0,0.49462,0.00018,28.04488]
[1778757754729,32.41,79435.65,0.0,0.49446,0.00018,28.04441]
[1778757755039,32.41,79435.65,0.0,0.49446,0.00018,28.04441]
[1778757755924,32.41,79435.65,0.0,0.49446,0.00018,28.04441]
[1778757756194,32.41,79445.92,0.0,0.49626,0.00018,28.04951]
[1778757759489,32.41,79444.79,0.0,0.49606,0.00018,28.04898]
[1778757761490,32.41,79438.71,0.0,0.495,0.00018,28.046]
[1778757767156,32.42,79433.74,0.0,0.49413,0.00018,28.04341]
[1778757773151,32.42,79431.93,0.0,0.49381,0.00018,28.04243]
[1778757779193,32.42,79434.7,0.0,0.4943,0.00018,28.04392]
[1778757784301,32.42,79432.03,0.0,0.49383,0.00018,28.04249]
[1778757786404,32.42,79424.22,0.0,0.49246,0.00018,28.03808]
[1778757791575,32.42,79422.18,0.0,0.49211,0.00018,28.03688]
[1778757797319,32.42,79418.73,0.0,0.49151,0.00018,28.03479]
[1778757802354,32.43,79420.95,0.0,0.4919,0.00017,28.03614]
[1778757807389,32.43,79421.07,0.0,0.49192,0.00017,28.03622]
[1778757808998,32.43,79420.52,0.0,0.49182,0.00017,28.03589]
[1778757809093,32.43,79420.52,0.0,0.49182,0.00017,28.03589]
[1778757809132,32.43,79420.52,0.0,0.49182,0.00017,28.03589]
[1778757809403,32.43,79420.6,0.0,0.49184,0.00017,28.03594]
[1778757814438,32.43,79421.37,0.0,0.49197,0.00017,28.03299]
[1778757819475,32.43,79419.89,0.0,0.49171,0.00017,28.0321]
[1778757824522,32.44,79420.45,0.0,0.49181,0.00017,28.03244]
[1778757829559,32.44,79419.94,0.0,0.49172,0.00017,28.03213]
[1778757834592,32.44,79419.64,0.0,0.49167,0.00017,28.03195]
[1778757840812,32.44,79420.26,0.0,0.49178,0.00017,28.03233]
[1778757846680,32.44,79421.39,0.0,0.49198,0.00017,28.03301]
[1778757851715,32.44,79422.62,0.0,0.4922,0.00017,28.03375]
[1778757856896,32.45,79422.32,0.0,0.49214,0.00017,28.03357]
[1778757865813,32.45,79422.67,0.0,0.49221,0.00017,28.03378]
[1778757871855,32.45,79423.34,0.0,0.49232,0.00017,28.03077]
[1778757877036,32.45,79422.89,0.0,0.49224,0.00017,28.03051]
[1778757883540,32.45,79423.26,0.0,0.49231,0.00017,28.03072]
[1778757884927,32.45,79420.68,0.0,0.49186,0.00017,28.02919]
[1778757884984,32.45,79417.22,0.0,0.49125,0.00017,28.02706]
[1778757891341,32.45,79414.15,0.0,0.49072,0.00017,28.02513]
[1778757893413,32.45,79410.9,0.0,0.49015,0.00017,28.02303]
[1778757893743,32.45,79410.55,0.0,0.49009,0.00017,28.0228]
[1778757896331,32.45,79404.96,0.0,0.48911,0.00017,28.01903]
[1778757896341,32.45,79404.96,0.0,0.48911,0.00017,28.01903]
[1778757896617,32.46,79402.2,0.0,0.48863,0.00017,28.01712]
[1778757902436,32.46,79401.78,0.0,0.48856,0.00017,28.01682]
[1778757903861,32.46,79402.0,0.0,0.4886,0.00017,28.01698]
[1778757909690,32.47,79402.11,0.0,0.48862,0.00017,28.01707]
[1778757911335,32.48,79402.17,0.0,0.48864,0.00017,28.01712]
[1778757911697,32.48,79402.17,0.0,0.48864,0.00017,28.01712]
[1778757911713,32.48,79392.27,0.0,0.48691,0.00017,28.00991]
[1778757912542,32.48,79378.18,0.0,0.48445,0.00017,27.99873]
[1778757912859,32.48,79378.18,0.0,0.48445,0.00017,27.99873]
[1778757912939,32.48,79378.18,0.0,0.48445,0.00017,27.99873]
[1778757912957,32.48,79378.18,0.0,0.48445,0.00017,27.99873]
[1778757913162,32.48,79378.18,0.0,0.48445,0.00017,27.99873]
[1778757913652,32.48,79378.18,0.0,0.48445,0.00017,27.99873]
[1778757913716,32.48,79374.59,0.0,0.48382,0.00017,27.99571]
[1778757913844,32.48,79374.59,0.0,0.48382,0.00017,27.99571]
[1778757914491,32.48,79374.59,0.0,0.48382,0.00017,27.99571]
[1778757914779,32.49,79367.44,0.0,0.48258,0.00017,27.98951]
[1778757916778,32.5,79363.32,0.0,0.48187,0.00017,27.98585]
[1778757919333,32.51,79362.38,0.0,0.48172,0.00017,27.98503]
[1778757919393,32.53,79362.68,0.0,0.48178,0.00017,27.98534]
[1778757921405,32.53,79356.46,0.0,0.4807,0.00017,27.97957]
[1778757922826,32.53,79356.46,0.0,0.4807,0.00017,27.97957]
[1778757923214,32.53,79357.88,0.0,0.48095,0.00017,27.98091]
[1778757924221,32.54,79368.66,0.0,0.48284,0.00017,27.99074]
[1778757925619,32.56,79378.16,0.0,0.48451,0.00017,27.99889]
[1778757930891,32.56,79380.27,0.0,0.48488,0.00017,28.00063]
[1778757933403,32.56,79383.53,0.0,0.48545,0.00017,27.99986]
[1778757933504,32.56,79385.37,0.0,0.48577,0.00017,28.00133]
[1778757935713,32.57,79385.55,0.0,0.4858,0.00017,28.00147]
[1778757935784,32.57,79389.3,0.0,0.48646,0.00017,28.00439]
[1778757936737,32.57,79389.3,0.0,0.48646,0.00017,28.00439]
[1778757936828,32.57,79389.27,0.0,0.48645,0.00017,28.00437]
[1778757944365,32.58,79390.5,0.0,0.48668,0.00017,28.00534]
[1778757949398,32.59,79391.03,0.0,0.48677,0.00017,28.00575]
[1778757954323,32.59,79390.21,0.0,0.48664,0.00017,28.00514]
[1778757954433,32.6,79385.95,0.0,0.4859,0.00017,28.00184]
[1778757956448,32.6,79377.67,0.0,0.48445,0.00017,27.99516]
[1778757957783,32.6,79377.67,0.0,0.48445,0.00017,27.99516]
[1778757958371,32.6,79378.37,0.0,0.48458,0.00017,27.99574]
[1778757958376,32.6,79378.37,0.0,0.48458,0.00017,27.99574]
[1778757958472,32.6,79378.02,0.0,0.48452,0.00017,27.99546]
[1778757961487,32.6,79388.55,0.0,0.48635,0.00017,28.00387]
[1778757963503,32.6,79380.02,0.0,0.48487,0.00017,27.9971]
[1778757964599,32.6,79380.02,0.0,0.48487,0.00017,27.9971]
[1778757964622,32.6,79380.02,0.0,0.48487,0.00017,27.9971]
[1778757964714,32.6,79374.77,0.0,0.48395,0.00017,27.99274]
[1778757967253,32.6,79374.55,0.0,0.48391,0.00017,27.99256]
[1778757967678,32.6,79375.26,0.0,0.48404,0.00017,27.99316]
[1778757973571,32.61,79373.83,0.0,0.48379,0.00017,27.99196]
[1778757979219,32.61,79374.75,0.0,0.48395,0.00017,27.99274]
[1778757984648,32.61,79374.32,0.0,0.48388,0.00017,27.99239]
[1778757989683,32.61,79374.87,0.0,0.48398,0.00017,27.99286]
[1778757994822,32.62,79375.65,0.0,0.48411,0.00017,27.99011]
[1778757995376,32.62,79376.23,0.0,0.48422,0.00017,27.9906]
[1778757995725,32.62,79376.23,0.0,0.48422,0.00017,27.9906]
[1778758000760,32.62,79378.93,0.0,0.48469,0.00017,27.99284]
[1778758005804,32.62,79386.56,0.0,0.48602,0.00017,27.99896]
[1778758009834,32.63,79379.37,0.0,0.48477,0.00017,27.99321]
[1778758012202,32.63,79374.87,0.0,0.48399,0.00017,27.98948]
[1778758012845,32.63,79374.57,0.0,0.48394,0.00017,27.98922]
[1778758014860,32.63,79368.72,0.0,0.48292,0.00017,27.9842]
[1778758019894,32.63,79366.37,0.0,0.48252,0.00017,27.98214]
[1778758022203,32.64,79366.48,0.0,0.48254,0.00017,27.98224]
[1778758022336,32.64,79366.48,0.0,0.48254,0.00017,27.98224]
[1778758022849,32.64,79366.49,0.0,0.48254,0.00017,27.98225]
[1778758023155,32.64,79359.44,0.0,0.48131,0.00017,27.97586]
[1778758024036,32.64,79353.03,0.0,0.4802,0.00017,27.96983]
[1778758025211,32.64,79353.03,0.0,0.4802,0.00017,27.96983]
[1778758025408,32.64,79353.3,0.0,0.48025,0.00017,27.9701]
[1778758026136,32.64,79353.3,0.0,0.48025,0.00017,27.9701]
[1778758026906,32.64,79352.96,0.0,0.48019,0.00017,27.96977]
[1778758031984,32.64,79357.9,0.0,0.48105,0.00017,27.97445]
[1778758037018,32.64,79358.22,0.0,0.4811,0.00017,27.97475]
[1778758042053,32.64,79359.44,0.0,0.48132,0.00017,27.97588]
[1778758043537,32.64,79359.44,0.0,0.48132,0.00017,27.97588]
[1778758043639,32.64,79358.0,0.0,0.48107,0.00017,27.97454]
[1778758049102,32.65,79362.47,0.0,0.48185,0.00017,27.97867]
[1778758054138,32.65,79367.25,0.0,0.48268,0.00017,27.97956]
[1778758060179,32.66,79370.12,0.0,0.48319,0.00017,27.98209]
[1778758065807,32.67,79369.49,0.0,0.48309,0.00017,27.98156]
[1778758070935,32.7,79368.72,0.0,0.48298,0.00017,27.98097]
[1778758076293,32.76,79366.2,0.0,0.4826,0.00017,27.97892]
[1778758081328,32.78,79372.96,0.0,0.48379,0.00017,27.98483]
[1778758086363,32.79,79376.41,0.0,0.48439,0.00017,27.98773]
[1778758091399,32.79,79375.97,0.0,0.48432,0.00017,27.98738]
[1778758096434,32.8,79375.42,0.0,0.48423,0.00017,27.98693]
[1778758101470,32.81,79375.54,0.0,0.48425,0.00017,27.98705]
[1778758106577,32.81,79370.62,0.0,0.4834,0.00017,27.9829]
[1778758111584,32.82,79369.99,0.0,0.4833,0.00017,27.98238]
[1778758116683,32.82,79370.14,0.0,0.48333,0.00017,27.97911]
[1778758121813,32.83,79370.34,0.0,0.48337,0.00017,27.9793]
[1778758127652,32.83,79368.41,0.0,0.48304,0.00017,27.97764]
[1778758130416,32.83,79367.45,0.0,0.48287,0.00017,27.9768]
[1778758130668,32.84,79367.45,0.0,0.48287,0.00017,27.9768]
[1778758135585,32.84,79364.98,0.0,0.48245,0.00017,27.97464]
[1778758136016,32.84,79308.54,0.0,0.47269,0.00017,27.91626]
[1778758136166,32.84,79308.54,0.0,0.47269,0.00017,27.91626]
[1778758136541,32.84,79308.54,0.0,0.47269,0.00017,27.91626]
[1778758136679,32.84,79308.54,0.0,0.47269,0.00017,27.91626]
[1778758137073,32.84,79302.7,0.0,0.47169,0.00017,27.90927]
[1778758137656,32.84,79302.7,0.0,0.47169,0.00017,27.90927]
[1778758138030,32.84,79302.7,0.0,0.47169,0.00017,27.90927]
[1778758137757,32.84,79316.06,0.0,0.474,0.00017,27.92501]
[1778758138309,32.84,79316.06,0.0,0.474,0.00017,27.92501]
[1778758138916,32.84,79323.86,0.0,0.47535,0.00017,27.93377]
[1778758139376,32.84,79323.86,0.0,0.47535,0.00017,27.93377]
[1778758139866,32.84,79323.86,0.0,0.47535,0.00017,27.93377]
[1778758139945,32.84,79328.83,0.0,0.47621,0.00017,27.93919]
[1778758140847,32.84,79328.83,0.0,0.47621,0.00017,27.93919]
[1778758140849,32.85,79329.5,0.0,0.47632,0.00017,27.93991]
[1778758145235,32.85,79324.24,0.0,0.47542,0.00017,27.93422]
[1778758145779,32.85,79322.94,0.0,0.47519,0.00017,27.93279]
[1778758146786,32.85,79332.01,0.0,0.47676,0.00017,27.94262]
[1778758148980,32.85,79343.08,0.0,0.47868,0.00017,27.95402]
[1778758149810,32.85,79350.64,0.0,0.47998,0.00017,27.96144]
[1778758151821,32.85,79353.62,0.0,0.4805,0.00017,27.96428]
[1778758155918,32.85,79354.78,0.0,0.4807,0.00017,27.96537]
[1778758155952,32.85,79353.0,0.0,0.48039,0.00017,27.96369]
[1778758160989,32.85,79353.28,0.0,0.48044,0.00017,27.96395]
[1778758166927,32.85,79351.24,0.0,0.48008,0.00017,27.96199]
[1778758170954,32.85,79357.56,0.0,0.48118,0.00017,27.96795]
[1778758171760,32.85,79357.56,0.0,0.48118,0.00017,27.96795]
[1778758171767,32.85,79357.56,0.0,0.48118,0.00017,27.96795]
[1778758171961,32.85,79360.23,0.0,0.48163,0.00017,27.96699]
[1778758173888,32.85,79361.51,0.0,0.48186,0.00017,27.96815]
[1778758173975,32.85,79359.43,0.0,0.4815,0.00017,27.96626]
[1778758180021,32.85,79358.56,0.0,0.48135,0.00017,27.96547]
[1778758185054,32.85,79358.02,0.0,0.48126,0.00017,27.96498]
[1778758190087,32.86,79358.83,0.0,0.4814,0.00017,27.96573]
[1778758195154,32.86,79357.76,0.0,0.48121,0.00017,27.96475]
[1778758197141,32.86,79351.78,0.0,0.48018,0.00017,27.95913]
[1778758199156,32.86,79345.61,0.0,0.47912,0.00017,27.95314]
[1778758200166,32.86,79339.53,0.0,0.47807,0.00017,27.94704]
[1778758205196,32.85,79339.54,0.0,0.47806,0.00017,27.94703]
[1778758210231,32.85,79340.29,0.0,0.47819,0.00017,27.94778]
[1778758215382,32.85,79340.28,0.0,0.47818,0.00017,27.94775]
[1778758220605,32.84,79339.71,0.0,0.47808,0.00017,27.94717]
[1778758220618,32.84,79339.71,0.0,0.47808,0.00017,27.94717]
[1778758220703,32.84,79335.68,0.0,0.47739,0.00017,27.94302]
[1778758221987,32.84,79335.68,0.0,0.47739,0.00017,27.94302]
[1778758222081,32.84,79333.29,0.0,0.47697,0.00017,27.94051]
[1778758223638,32.84,79333.29,0.0,0.47697,0.00017,27.94051]
[1778758223643,32.84,79333.29,0.0,0.47697,0.00017,27.94051]
[1778758223738,32.84,79330.81,0.0,0.47654,0.00017,27.93788]
[1778758225718,32.84,79330.44,0.0,0.47648,0.00017,27.93749]
[1778758225766,32.84,79330.17,0.0,0.47643,0.00017,27.9372]
[1778758231379,32.84,79331.92,0.0,0.47673,0.00017,27.93563]
[1778758236418,32.83,79332.18,0.0,0.47677,0.00017,27.93589]
[1778758241929,32.83,79329.62,0.0,0.47632,0.00017,27.93315]
[1778758247003,32.84,79326.3,0.0,0.47575,0.00017,27.92959]
[1778758252010,32.84,79331.02,0.0,0.47657,0.00017,27.93468]
[1778758259752,32.84,79328.55,0.0,0.47614,0.00017,27.93203]
[1778758264701,32.84,79328.02,0.0,0.47605,0.00017,27.93145]
[1778758264754,32.84,79335.84,0.0,0.4774,0.00017,27.93974]
[1778758269823,32.84,79334.8,0.0,0.47722,0.00017,27.93865]
[1778758275357,32.83,79335.46,0.0,0.47733,0.00017,27.93933]
[1778758282738,32.83,79337.47,0.0,0.47768,0.00017,27.94142]
[1778758286766,32.84,79336.12,0.0,0.47745,0.00017,27.94002]
[1778758291783,32.84,79334.32,0.0,0.47713,0.00017,27.93473]
[1778758296837,32.84,79338.99,0.0,0.47794,0.00017,27.93957]
[1778758301871,32.84,79339.23,0.0,0.47798,0.00017,27.93982]
[1778758306907,32.84,79340.23,0.0,0.47816,0.00017,27.94084]
[1778758311942,32.84,79339.99,0.0,0.47812,0.00017,27.9406]
[1778758316984,32.84,79338.45,0.0,0.47785,0.00017,27.93904]
[1778758322019,32.85,79338.04,0.0,0.47779,0.00017,27.93863]
[1778758327053,32.85,79334.48,0.0,0.47717,0.00017,27.93494]
[1778758331271,32.85,79335.82,0.0,0.4774,0.00017,27.93634]
[1778758331300,32.85,79335.82,0.0,0.4774,0.00017,27.93634]
[1778758333097,32.85,79329.77,0.0,0.47636,0.00017,27.92996]
[1778758338131,32.84,79334.92,0.0,0.47724,0.00017,27.93538]
[1778758343166,32.84,79330.72,0.0,0.47651,0.00017,27.93093]
[1778758345517,32.84,79330.72,0.0,0.47651,0.00017,27.93093]
[1778758345523,32.84,79330.72,0.0,0.47651,0.00017,27.93093]
[1778758346187,32.83,79329.7,0.0,0.47633,0.00017,27.92983]
[1778758346654,32.83,79329.7,0.0,0.47633,0.00017,27.92983]
[1778758347318,32.83,79321.97,0.0,0.47499,0.00017,27.92138]
[1778758348714,32.83,79321.97,0.0,0.475,0.00017,27.92138]
[1778758349208,32.84,79318.43,0.0,0.47438,0.00017,27.91742]
[1778758353236,32.84,79312.77,0.0,0.47341,0.00017,27.90754]
[1778758356268,32.84,79308.97,0.0,0.47275,0.00017,27.9031]
[1778758356837,32.84,79306.65,0.0,0.47235,0.00017,27.90035]
[1778758357265,32.84,79300.3,0.0,0.47125,0.00017,27.89268]
[1778758358271,32.84,79292.98,0.0,0.46999,0.00017,27.88357]
[1778758360255,32.84,79289.76,0.0,0.46944,0.00017,27.87948]
[1778758360264,32.84,79289.76,0.0,0.46944,0.00017,27.87948]
[1778758360286,32.85,79289.88,0.0,0.46946,0.00017,27.87965]
[1778758362344,32.85,79288.4,0.0,0.46921,0.00017,27.87776]
[1778758363072,32.85,79288.4,0.0,0.46921,0.00017,27.87776]
[1778758363309,32.85,79286.47,0.0,0.46887,0.00017,27.87528]
[1778758364131,32.85,79286.47,0.0,0.46887,0.00017,27.87528]
[1778758364320,32.85,79286.35,0.0,0.46885,0.00017,27.87513]
[1778758369353,32.86,79283.59,0.0,0.46839,0.00017,27.87158]
[1778758372402,32.86,79277.38,0.0,0.46732,0.00017,27.86337]
[1778758377408,32.87,79276.33,0.0,0.46715,0.00017,27.86201]
[1778758382443,32.88,79277.88,0.0,0.46742,0.00017,27.86414]
[1778758387478,32.88,79274.92,0.0,0.46692,0.00017,27.86021]
[1778758392514,32.89,79273.97,0.0,0.46677,0.00017,27.85899]
[1778758393501,32.89,79273.97,0.0,0.46677,0.00017,27.85899]
[1778758394374,32.89,79275.59,0.0,0.46705,0.00017,27.8612]
[1778758394815,32.89,79275.59,0.0,0.46705,0.00017,27.8612]
[1778758394839,32.89,79275.59,0.0,0.46705,0.00017,27.8612]
[1778758394874,32.89,79275.59,0.0,0.46705,0.00017,27.8612]
[1778758394957,32.89,79285.54,0.0,0.46877,0.00017,27.87439]
[1778758395880,32.89,79285.54,0.0,0.46877,0.00017,27.87439]
[1778758396246,32.89,79285.54,0.0,0.46877,0.00017,27.87439]
[1778758396255,32.89,79285.54,0.0,0.46877,0.00017,27.87439]
[1778758396356,32.9,79290.35,0.0,0.4696,0.00017,27.88059]
[1778758397620,32.9,79292.55,0.0,0.46998,0.00017,27.88338]
[1778758398125,32.9,79294.43,0.0,0.47031,0.00017,27.88575]
[1778758400990,32.9,79294.96,0.0,0.4704,0.00017,27.88643]
[1778758401034,32.9,79293.85,0.0,0.47021,0.00017,27.88504]
[1778758406636,32.9,79293.23,0.0,0.47011,0.00017,27.88429]
[1778758411671,32.91,79294.22,0.0,0.47028,0.00017,27.88214]
[1778758414324,32.91,79295.52,0.0,0.47051,0.00017,27.88377]
[1778758414900,32.91,79295.52,0.0,0.47051,0.00017,27.88377]
[1778758418478,32.91,79295.52,0.0,0.47051,0.00017,27.88377]
[1778758419335,32.91,79305.53,0.0,0.47224,0.00017,27.896]
[1778758421741,32.91,79310.55,0.0,0.47311,0.00017,27.90194]
[1778758422508,32.91,79310.55,0.0,0.47311,0.00017,27.90194]
[1778758422754,32.92,79311.38,0.0,0.47325,0.00017,27.90292]
[1778758427784,32.92,79306.76,0.0,0.47246,0.00017,27.89751]
[1778758432920,32.92,79303.54,0.0,0.47191,0.00017,27.89368]
[1778758433024,32.92,79300.86,0.0,0.47145,0.00017,27.89044]
[1778758438522,32.93,79298.74,0.0,0.47108,0.00017,27.88787]
[1778758443896,32.93,79299.18,0.0,0.47116,0.00017,27.88843]
[1778758448932,32.93,79300.61,0.0,0.47141,0.00017,27.89019]
[1778758453967,32.93,79301.48,0.0,0.47157,0.00017,27.89126]
[1778758459002,32.94,79302.02,0.0,0.47166,0.00017,27.89193]
[1778758461741,32.94,79301.45,0.0,0.47156,0.00017,27.89125]
[1778758462024,32.94,79301.45,0.0,0.47157,0.00017,27.89125]
[1778758464037,32.94,79294.84,0.0,0.47043,0.00017,27.88312]
[1778758465220,32.94,79294.84,0.0,0.47043,0.00017,27.88312]
[1778758465235,32.94,79294.84,0.0,0.47043,0.00017,27.88312]
[1778758465313,32.94,79294.55,0.0,0.47038,0.00017,27.88276]
[1778758471237,32.95,79292.82,0.0,0.47008,0.00017,27.8772]
[1778758478135,32.95,79293.95,0.0,0.47028,0.00017,27.87867]
[1778758483170,32.96,79288.66,0.0,0.46938,0.00017,27.87201]
[1778758488177,32.96,79286.17,0.0,0.46896,0.00017,27.86885]
[1778758488260,32.96,79271.71,0.0,0.46647,0.00017,27.84964]
[1778758490219,32.97,79272.79,0.0,0.46666,0.00017,27.85114]
[1778758495254,32.96,79273.32,0.0,0.46675,0.00017,27.85184]
[1778758500289,32.97,79280.27,0.0,0.46795,0.00017,27.86116]
[1778758504320,32.97,79286.33,0.0,0.469,0.00017,27.86912]
[1778758504534,32.97,79286.33,0.0,0.469,0.00017,27.86912]
[1778758505327,32.97,79286.12,0.0,0.46896,0.00017,27.86886]
[1778758507446,32.98,79298.36,0.0,0.47107,0.00017,27.88429]
[1778758508776,32.98,79301.37,0.0,0.47159,0.00017,27.88797]
[1778758508781,32.98,79301.37,0.0,0.47159,0.00017,27.88797]
[1778758508930,32.98,79301.37,0.0,0.47159,0.00017,27.88797]
[1778758509355,32.98,79301.37,0.0,0.47159,0.00017,27.88797]
[1778758510873,32.98,79298.05,0.0,0.47102,0.00017,27.88393]
[1778758511108,32.98,79298.05,0.0,0.47102,0.00017,27.88393]
[1778758511369,32.98,79297.4,0.0,0.47091,0.00017,27.88313]
[1778758512721,32.98,79298.49,0.0,0.4711,0.00017,27.88448]
[1778758513383,32.98,79297.26,0.0,0.47089,0.00017,27.88297]
[1778758514882,32.98,79295.48,0.0,0.47059,0.00017,27.88077]
[1778758515472,32.98,79293.84,0.0,0.47031,0.00017,27.87874]
[1778758518177,32.99,79292.91,0.0,0.47015,0.00017,27.87759]
[1778758518420,32.99,79291.92,0.0,0.46998,0.00017,27.87635]
[1778758519002,32.99,79291.92,0.0,0.46998,0.00017,27.87635]
[1778758519426,32.99,79291.6,0.0,0.46992,0.00017,27.87595]
[1778758524461,32.99,79292.75,0.0,0.47013,0.00017,27.87744]
[1778758530503,33.0,79295.02,0.0,0.47053,0.00017,27.88032]
[1778758536344,33.0,79296.06,0.0,0.47071,0.00017,27.87821]
[1778758538263,33.01,79289.19,0.0,0.46954,0.00017,27.86964]
[1778758538750,33.01,79289.19,0.0,0.46954,0.00017,27.86964]
[1778758538761,33.01,79289.19,0.0,0.46954,0.00017,27.86964]
[1778758538851,33.01,79287.41,0.0,0.46923,0.00017,27.86738]
[1778758540847,33.01,79287.41,0.0,0.46923,0.00017,27.86738]
[1778758540862,33.01,79287.41,0.0,0.46923,0.00017,27.86738]
[1778758541329,33.02,79283.0,0.0,0.46848,0.00017,27.8617]
[1778758543461,33.02,79282.39,0.0,0.46837,0.00017,27.86091]
[1778758544413,33.02,79280.17,0.0,0.468,0.00017,27.85802]
[1778758549844,33.02,79278.78,0.0,0.46776,0.00017,27.8562]
[1778758549946,33.03,79278.05,0.0,0.46764,0.00017,27.85528]
[1778758556476,33.04,79273.06,0.0,0.46679,0.00017,27.84863]
[1778758558020,33.04,79270.09,0.0,0.46629,0.00017,27.84459]
[1778758558121,33.03,79267.26,0.0,0.4658,0.00017,27.84068]
[1778758563737,33.03,79266.33,0.0,0.46564,0.00017,27.83938]
[1778758566855,33.04,79267.6,0.0,0.46586,0.00017,27.84115]
[1778758566870,33.04,79267.6,0.0,0.46586,0.00017,27.84115]
[1778758567137,33.04,79267.6,0.0,0.46586,0.00017,27.84115]
[1778758567150,33.04,79267.6,0.0,0.46586,0.00017,27.84115]
[1778758567452,33.04,79267.6,0.0,0.46586,0.00017,27.84115]
[1778758567531,33.04,79269.4,0.0,0.46617,0.00017,27.84364]
[1778758570416,33.04,79268.07,0.0,0.46594,0.00017,27.84181]
[1778758570468,33.04,79268.92,0.0,0.46609,0.00017,27.84299]
[1778758571764,33.04,79268.88,0.0,0.46608,0.00017,27.84294]
[1778758572417,33.04,79268.88,0.0,0.46608,0.00017,27.84294]
[1778758572765,33.04,79266.53,0.0,0.46568,0.00017,27.8397]
[1778758572866,33.04,79259.23,0.0,0.46442,0.00017,27.82943]
[1778758575303,33.04,79255.32,0.0,0.46375,0.00017,27.82382]
[1778758575398,33.04,79254.08,0.0,0.46354,0.00017,27.82203]
[1778758580442,33.04,79261.03,0.0,0.46474,0.00017,27.83202]
[1778758581769,33.04,79261.38,0.0,0.4648,0.00017,27.83252]
[1778758584433,33.04,79264.47,0.0,0.46533,0.00017,27.83687]
[1778758586068,33.04,79270.91,0.0,0.46643,0.00017,27.84576]
[1778758588101,33.04,79271.34,0.0,0.46651,0.00017,27.84634]
[1778758588577,33.04,79273.23,0.0,0.46683,0.00017,27.8489]
[1778758588910,33.04,79273.23,0.0,0.46683,0.00017,27.8489]
[1778758588976,33.04,79273.23,0.0,0.46683,0.00017,27.8489]
[1778758589226,33.04,79283.05,0.0,0.46852,0.00017,27.86193]
[1778758590945,33.04,79290.06,0.0,0.46972,0.00017,27.87095]
[1778758592690,33.04,79292.76,0.0,0.47018,0.00017,27.87093]
[1778758592955,33.04,79292.76,0.0,0.47018,0.00017,27.87094]
[1778758595037,33.05,79293.28,0.0,0.47028,0.00017,27.87159]
[1778758595122,33.05,79291.84,0.0,0.47003,0.00017,27.86979]
[1778758597081,33.05,79291.84,0.0,0.47003,0.00017,27.8698]
[1778758597130,33.05,79291.84,0.0,0.47003,0.00017,27.8698]
[1778758600943,33.05,79289.83,0.0,0.46969,0.00017,27.86728]
[1778758601271,33.05,79292.2,0.0,0.4701,0.00017,27.87027]
[1778758603186,33.05,79297.4,0.0,0.47099,0.00017,27.87673]
[1778758603287,33.05,79299.64,0.0,0.47138,0.00017,27.87947]
[1778758604890,33.05,79299.64,0.0,0.47138,0.00017,27.87948]
[1778758605041,33.05,79298.61,0.0,0.4712,0.00017,27.87822]
[1778758609326,33.05,79301.13,0.0,0.47163,0.00017,27.88129]
[1778758609427,33.05,79302.33,0.0,0.47184,0.00017,27.88274]
[1778758614105,33.06,79309.83,0.0,0.47313,0.00017,27.89162]
[1778758619139,33.06,79313.89,0.0,0.47383,0.00017,27.89631]
[1778758621082,33.06,79314.76,0.0,0.47398,0.00017,27.89731]
[1778758625871,33.06,79315.29,0.0,0.47408,0.00017,27.89792]
[1778758626188,33.06,79316.16,0.0,0.47423,0.00017,27.89891]
[1778758629778,33.06,79319.14,0.0,0.47474,0.00017,27.90226]
[1778758629947,33.06,79319.14,0.0,0.47474,0.00017,27.90226]
[1778758630289,33.06,79330.05,0.0,0.47662,0.00017,27.91412]
[1778758632048,33.06,79330.05,0.0,0.47662,0.00017,27.91412]
[1778758632377,33.06,79334.09,0.0,0.47731,0.00017,27.91835]
[1778758636555,33.06,79332.06,0.0,0.47696,0.00017,27.91623]
[1778758636595,33.06,79331.29,0.0,0.47683,0.00017,27.91542]
[1778758636949,33.06,79331.29,0.0,0.47683,0.00017,27.91542]
[1778758637265,33.06,79331.29,0.0,0.47683,0.00017,27.91542]
[1778758639383,33.06,79339.44,0.0,0.47823,0.00017,27.92382]
[1778758640199,33.06,79339.44,0.0,0.47823,0.00017,27.92382]
[1778758640287,33.06,79339.44,0.0,0.47823,0.00017,27.92382]
[1778758645322,33.06,79342.52,0.0,0.47876,0.00017,27.9269]
[1778758650361,33.06,79343.97,0.0,0.479,0.00017,27.92833]
[1778758652517,33.06,79338.08,0.0,0.47799,0.00017,27.91901]
[1778758658417,33.06,79343.58,0.0,0.47893,0.00017,27.92453]
[1778758663450,33.06,79341.99,0.0,0.47866,0.00017,27.92295]
[1778758668486,33.06,79340.84,0.0,0.47846,0.00017,27.9218]
[1778758670500,33.06,79333.67,0.0,0.47723,0.00017,27.91448]
[1778758673015,33.06,79332.85,0.0,0.47709,0.00017,27.91362]
[1778758673116,33.06,79332.85,0.0,0.47709,0.00017,27.91362]
[1778758678556,33.06,79334.48,0.0,0.47737,0.00017,27.91532]
[1778758679161,33.06,79334.48,0.0,0.47737,0.00017,27.91532]
[1778758679564,33.06,79333.68,0.0,0.47723,0.00017,27.91449]
[1778758684598,33.06,79336.15,0.0,0.47766,0.00017,27.91705]
[1778758689633,33.06,79337.13,0.0,0.47783,0.00017,27.91806]
[1778758695679,33.06,79336.76,0.0,0.47776,0.00017,27.91768]
[1778758701717,33.06,79337.34,0.0,0.47786,0.00017,27.91826]
[1778758706753,33.05,79338.61,0.0,0.47807,0.00017,27.91953]
[1778758711790,33.05,79338.84,0.0,0.4781,0.00017,27.91633]
[1778758717469,33.05,79341.22,0.0,0.47851,0.00017,27.91873]
[1778758717606,33.05,79341.22,0.0,0.47851,0.00017,27.91873]
[1778758717702,33.05,79341.22,0.0,0.47851,0.00017,27.91873]
[1778758718192,33.05,79346.27,0.0,0.47938,0.00017,27.92372]
[1778758718632,33.05,79346.27,0.0,0.47938,0.00017,27.92372]
[1778758720293,33.05,79354.97,0.0,0.48088,0.00017,27.93202]
[1778758720394,33.05,79356.62,0.0,0.48117,0.00017,27.93355]
[1778758722359,33.05,79356.62,0.0,0.48117,0.00017,27.93355]
[1778758722552,33.06,79356.87,0.0,0.48121,0.00017,27.93379]
[1778758727650,33.06,79357.25,0.0,0.48128,0.00017,27.93416]
[1778758733082,33.07,79358.34,0.0,0.48148,0.00017,27.93518]
[1778758738711,33.08,79357.89,0.0,0.48141,0.00017,27.93478]
[1778758738724,33.08,79357.89,0.0,0.48141,0.00017,27.93478]
[1778758738143,33.08,79363.75,0.0,0.48241,0.00017,27.94005]
[1778758738978,33.08,79363.96,0.0,0.48245,0.00017,27.94024]
[1778758742258,33.08,79355.19,0.0,0.48095,0.00017,27.93231]
[1778758743016,33.08,79342.7,0.0,0.4788,0.00017,27.92033]
[1778758744582,33.08,79342.7,0.0,0.4788,0.00017,27.92033]
[1778758744591,33.08,79342.7,0.0,0.4788,0.00017,27.92033]
[1778758744671,33.08,79342.31,0.0,0.47873,0.00017,27.91994]
[1778758750065,33.09,79347.96,0.0,0.47971,0.00017,27.92549]
[1778758752479,33.09,79347.58,0.0,0.47965,0.00017,27.92513]
[1778758752669,33.09,79347.97,0.0,0.47971,0.00017,27.92551]
[1778758758121,33.1,79345.47,0.0,0.47929,0.00017,27.9231]
[1778758759568,33.1,79345.47,0.0,0.47929,0.00017,27.9231]
[1778758759659,33.1,79342.48,0.0,0.47878,0.00017,27.92016]
[1778758761753,33.1,79342.48,0.0,0.47878,0.00017,27.92017]
[1778758762149,33.1,79338.52,0.0,0.4781,0.00017,27.9162]
[1778758767184,33.1,79343.52,0.0,0.47896,0.00017,27.9212]
[1778758772219,33.1,79345.54,0.0,0.4793,0.00017,27.91977]
[1778758777254,33.1,79348.09,0.0,0.47974,0.00017,27.92225]
[1778758782289,33.1,79348.49,0.0,0.47981,0.00017,27.92263]
[1778758787324,33.1,79350.38,0.0,0.48014,0.00017,27.92444]
[1778758792359,33.1,79353.15,0.0,0.48061,0.00017,27.92706]
[1778758797394,33.1,79351.61,0.0,0.48035,0.00017,27.92561]
[1778758802430,33.1,79352.53,0.0,0.4805,0.00017,27.92648]
[1778758807463,33.1,79353.6,0.0,0.48069,0.00017,27.92748]
[1778758812499,33.1,79356.0,0.0,0.4811,0.00017,27.92971]
[1778758817533,33.1,79357.23,0.0,0.48131,0.00017,27.93084]
[1778758822569,33.11,79353.64,0.0,0.4807,0.00017,27.92753]
[1778758827605,33.11,79351.3,0.0,0.4803,0.00017,27.92532]
[1778758832640,33.11,79349.97,0.0,0.48006,0.00017,27.92064]
[1778758837678,33.11,79347.34,0.0,0.47961,0.00017,27.91811]
[1778758842710,33.11,79347.3,0.0,0.4796,0.00017,27.91808]
[1778758847745,33.11,79346.54,0.0,0.47947,0.00017,27.91734]
[1778758849538,33.11,79348.3,0.0,0.47978,0.00017,27.91904]
[1778758849576,33.11,79348.3,0.0,0.47978,0.00017,27.91904]
[1778758849760,33.11,79354.71,0.0,0.48088,0.00017,27.92511]
[1778758850567,33.11,79354.71,0.0,0.48088,0.00017,27.92511]
[1778758850767,33.11,79354.71,0.0,0.48088,0.00017,27.92511]
[1778758850775,33.11,79354.71,0.0,0.48088,0.00017,27.92511]
[1778758851773,33.11,79353.49,0.0,0.48067,0.00017,27.92397]
[1778758852780,33.11,79347.54,0.0,0.47965,0.00017,27.91832]
[1778758857817,33.11,79341.83,0.0,0.47867,0.00017,27.91273]
[1778758862853,33.11,79343.88,0.0,0.47902,0.00017,27.91476]
[1778758865585,33.11,79344.76,0.0,0.47917,0.00017,27.91562]
[1778758865874,33.11,79345.24,0.0,0.47926,0.00017,27.91609]
[1778758866880,33.11,79339.05,0.0,0.47819,0.00017,27.90994]
[1778758869901,33.11,79334.05,0.0,0.47733,0.00017,27.90483]
[1778758875417,33.11,79332.84,0.0,0.47713,0.00017,27.90357]
[1778758877538,33.11,79332.48,0.0,0.47706,0.00017,27.90319]
[1778758877648,33.11,79332.96,0.0,0.47715,0.00017,27.90369]
[1778758882993,33.11,79328.18,0.0,0.47633,0.00017,27.89865]
[1778758888027,33.11,79322.72,0.0,0.47539,0.00017,27.89276]
[1778758894204,33.11,79320.97,0.0,0.47509,0.00017,27.88742]
[1778758898438,33.11,79320.7,0.0,0.47504,0.00017,27.88712]
[1778758903947,33.11,79319.81,0.0,0.47489,0.00017,27.88615]
[1778758910181,33.11,79318.0,0.0,0.47458,0.00017,27.88414]
[1778758915216,33.12,79313.38,0.0,0.47379,0.00017,27.87893]
[1778758920253,33.12,79312.96,0.0,0.47372,0.00017,27.87845]
[1778758925286,33.12,79312.46,0.0,0.47363,0.00017,27.87789]
[1778758930325,33.12,79312.69,0.0,0.47367,0.00017,27.87816]
[1778758935521,33.12,79316.12,0.0,0.47427,0.00017,27.88207]
[1778758943413,33.13,79316.62,0.0,0.47436,0.00017,27.88266]
[1778758950462,33.13,79318.07,0.0,0.47461,0.00017,27.8843]
[1778758957647,33.13,79319.06,0.0,0.47478,0.00017,27.88199]
[1778758963553,33.14,79321.23,0.0,0.47515,0.00017,27.8844]
[1778758969596,33.14,79321.06,0.0,0.47512,0.00017,27.88422]
[1778758975637,33.14,79321.95,0.0,0.47528,0.00017,27.8852]
[1778758977211,33.14,79322.01,0.0,0.47529,0.00017,27.88527]
[1778758977244,33.14,79322.01,0.0,0.47529,0.00017,27.88527]
[1778758977282,33.14,79322.01,0.0,0.47529,0.00017,27.88527]
[1778758977789,33.14,79311.62,0.0,0.47351,0.00017,27.8736]
[1778758979665,33.14,79306.19,0.0,0.47258,0.00017,27.86729]
[1778758980237,33.14,79306.19,0.0,0.47258,0.00017,27.86729]
[1778758980672,33.14,79305.26,0.0,0.47242,0.00017,27.8662]
[1778758982687,33.14,79299.3,0.0,0.4714,0.00017,27.85907]
[1778758983231,33.14,79299.3,0.0,0.4714,0.00017,27.85907]
[1778758983241,33.14,79299.3,0.0,0.4714,0.00017,27.85907]
[1778758983693,33.14,79298.56,0.0,0.47127,0.00017,27.85817]
[1778758988728,33.14,79299.4,0.0,0.47142,0.00017,27.8592]
[1778758990150,33.14,79294.73,0.0,0.47062,0.00017,27.85349]
[1778758990178,33.14,79294.73,0.0,0.47062,0.00017,27.85349]
[1778758990742,33.14,79292.16,0.0,0.47018,0.00017,27.85029]
[1778758992128,33.14,79288.62,0.0,0.46957,0.00017,27.84584]
[1778758992140,33.14,79288.62,0.0,0.46957,0.00017,27.84584]
[1778758992759,33.14,79286.39,0.0,0.46919,0.00017,27.843]
[1778758995978,33.15,79278.03,0.0,0.46776,0.00017,27.83214]
[1778758999809,33.14,79280.08,0.0,0.46811,0.00017,27.83483]
[1778759002698,33.14,79278.01,0.0,0.46775,0.00017,27.8321]
[1778759002828,33.14,79278.01,0.0,0.46775,0.00017,27.83209]
[1778759004844,33.14,79271.94,0.0,0.46671,0.00017,27.82396]
[1778759005668,33.14,79271.94,0.0,0.46671,0.00017,27.82396]
[1778759005679,33.14,79271.94,0.0,0.46671,0.00017,27.82396]
[1778759005896,33.14,79269.39,0.0,0.46627,0.00017,27.82049]
[1778759011855,33.14,79272.56,0.0,0.46681,0.00017,27.82476]
[1778759014728,33.13,79269.8,0.0,0.46632,0.00017,27.81756]
[1778759014818,33.13,79269.8,0.0,0.46632,0.00017,27.81756]
[1778759015031,33.13,79261.95,0.0,0.46498,0.00017,27.80668]
[1778759017359,33.13,79259.56,0.0,0.46457,0.00017,27.8033]
[1778759017460,33.13,79259.56,0.0,0.46457,0.00017,27.80331]
[1778759022807,33.13,79261.07,0.0,0.46483,0.00017,27.80544]
[1778759024983,33.13,79254.28,0.0,0.46366,0.00017,27.79576]
[1778759030021,33.13,79254.82,0.0,0.46376,0.00017,27.79655]
[1778759035056,33.13,79255.59,0.0,0.46389,0.00017,27.79766]
[1778759040098,33.14,79257.7,0.0,0.46425,0.00017,27.80069]
[1778759042688,33.14,79264.03,0.0,0.46534,0.00017,27.80962]
[1778759048704,33.14,79263.98,0.0,0.46533,0.00017,27.80955]
[1778759055808,33.14,79259.8,0.0,0.46461,0.00017,27.80368]
[1778759057180,33.14,79260.58,0.0,0.46475,0.00017,27.80478]
[1778759057232,33.14,79260.58,0.0,0.46475,0.00017,27.80478]
[1778759057239,33.14,79260.58,0.0,0.46475,0.00017,27.80478]
[1778759057507,33.14,79260.58,0.0,0.46475,0.00017,27.80478]
[1778759057608,33.14,79260.47,0.0,0.46473,0.00017,27.80463]
[1778759058655,33.14,79260.47,0.0,0.46473,0.00017,27.80463]
[1778759058859,33.14,79260.57,0.0,0.46475,0.00017,27.80477]
[1778759061270,33.14,79260.97,0.0,0.46481,0.00017,27.80534]
[1778759061371,33.14,79261.16,0.0,0.46485,0.00017,27.80561]
[1778759067282,33.14,79262.15,0.0,0.46502,0.00017,27.80701]
[1778759069425,33.14,79262.5,0.0,0.46508,0.00017,27.8075]
[1778759069526,33.14,79262.55,0.0,0.46509,0.00017,27.80757]
[1778759074091,33.15,79271.79,0.0,0.46669,0.00017,27.81701]
[1778759079365,33.18,79270.11,0.0,0.46643,0.00017,27.8149]
[1778759080112,33.18,79270.11,0.0,0.46643,0.00017,27.8149]
[1778759080479,33.21,79269.74,0.0,0.46641,0.00017,27.81466]
[1778759085927,33.27,79268.76,0.0,0.46632,0.00017,27.8138]
[1778759086028,33.28,79267.74,0.0,0.46617,0.00017,27.81251]
[1778759086196,33.28,79267.74,0.0,0.46617,0.00017,27.81251]
[1778759086418,33.29,79267.57,0.0,0.46615,0.00017,27.81238]
[1778759092051,33.34,79264.86,0.0,0.46575,0.00017,27.80902]
[1778759100502,33.43,79260.14,0.0,0.46507,0.00017,27.80325]
[1778759100878,33.44,79256.27,0.0,0.46443,0.00017,27.79793]
[1778759102681,33.45,79255.01,0.0,0.46424,0.00017,27.79626]
[1778759102692,33.45,79255.01,0.0,0.46424,0.00017,27.79626]
[1778759102912,33.46,79257.45,0.0,0.46467,0.00017,27.79979]
[1778759108705,33.51,79253.29,0.0,0.46403,0.00017,27.79438]
[1778759115870,33.55,79248.22,0.0,0.46323,0.00017,27.78744]
[1778759119107,33.56,79247.15,0.0,0.46307,0.00017,27.78603]
[1778759119225,33.57,79241.17,0.0,0.46207,0.00017,27.77737]
[1778759120019,33.58,79230.83,0.0,0.46033,0.00017,27.76188]
[1778759120935,33.58,79230.83,0.0,0.46033,0.00017,27.76188]
[1778759120970,33.58,79230.83,0.0,0.46033,0.00017,27.76188]
[1778759121013,33.58,79221.91,0.0,0.45881,0.00017,27.74802]
[1778759122521,33.58,79221.91,0.0,0.45881,0.00017,27.74803]
[1778759122937,33.58,79222.43,0.0,0.45891,0.00017,27.74888]
[1778759129055,33.57,79225.93,0.0,0.45948,0.00017,27.75422]
[1778759129081,33.57,79225.93,0.0,0.45948,0.00017,27.75422]
[1778759129074,33.56,79222.59,0.0,0.45891,0.00017,27.74897]
[1778759129724,33.56,79222.59,0.0,0.45891,0.00017,27.74894]
[1778759130204,33.56,79222.59,0.0,0.45891,0.00017,27.74894]
[1778759131122,33.56,79222.59,0.0,0.45891,0.00017,27.74894]
[1778759131038,33.56,79220.5,0.0,0.45854,0.00017,27.74217]
[1778759131839,33.58,79221.21,0.0,0.45869,0.00017,27.74351]
[1778759137859,33.66,79220.6,0.0,0.45873,0.00017,27.74353]
[1778759143820,33.76,79220.15,0.0,0.45881,0.00017,27.74396]
[1778759146162,33.76,79220.15,0.0,0.45881,0.00017,27.74396]
[1778759146841,33.77,79220.55,0.0,0.45888,0.00017,27.74464]
[1778759151876,33.78,79222.11,0.0,0.45916,0.00017,27.74716]
[1778759152335,33.78,79222.11,0.0,0.45916,0.00017,27.74716]
[1778759152883,33.78,79217.84,0.0,0.45844,0.00017,27.74049]
[1778759153890,33.79,79216.58,0.0,0.45826,0.00017,27.7387]
[1778759159061,33.82,79218.79,0.0,0.45866,0.00017,27.74246]
[1778759164969,33.83,79217.03,0.0,0.45838,0.00017,27.73979]
[1778759170010,33.83,79214.84,0.0,0.45803,0.00017,27.73642]
[1778759173030,33.84,79225.05,0.0,0.45975,0.00017,27.7524]
[1778759174197,33.84,79225.05,0.0,0.45975,0.00017,27.7524]
[1778759176226,33.87,79224.31,0.0,0.45967,0.00017,27.75162]
[1778759181795,33.95,79224.89,0.0,0.45989,0.00017,27.75334]
[1778759187130,33.96,79226.72,0.0,0.46021,0.00017,27.75622]
[1778759188705,33.96,79227.83,0.0,0.46039,0.00017,27.75792]
[1778759189708,33.96,79228.59,0.0,0.46052,0.00017,27.75908]
[1778759190150,33.96,79228.77,0.0,0.46056,0.00017,27.75937]
[1778759192307,33.96,79234.09,0.0,0.46144,0.00017,27.76392]
[1778759193171,33.97,79235.16,0.0,0.46162,0.00017,27.76551]
[1778759194306,33.97,79235.85,0.0,0.46174,0.00017,27.76655]
[1778759195185,33.97,79235.57,0.0,0.4617,0.00017,27.76615]
[1778759200220,33.98,79231.35,0.0,0.461,0.00017,27.75996]
[1778759200938,33.98,79231.35,0.0,0.461,0.00017,27.75996]
[1778759201227,33.98,79231.3,0.0,0.461,0.00017,27.7599]
[1778759204321,33.98,79230.92,0.0,0.46094,0.00017,27.75937]
[1778759205036,33.98,79230.92,0.0,0.46094,0.00017,27.75937]
[1778759205256,33.98,79230.37,0.0,0.46085,0.00017,27.75856]
[1778759207270,34.0,79218.93,0.0,0.45896,0.00017,27.74124]
[1778759208742,34.0,79218.93,0.0,0.45896,0.00017,27.74124]
[1778759208838,34.01,79213.2,0.0,0.45802,0.00017,27.7324]
[1778759211034,34.01,79211.7,0.0,0.45777,0.00017,27.73003]
[1778759211276,34.02,79210.82,0.0,0.45765,0.00017,27.72879]
[1778759212044,34.03,79210.94,0.0,0.45769,0.00017,27.72914]
[1778759218270,34.1,79210.36,0.0,0.45769,0.00017,27.72897]
[1778759225246,34.14,79205.91,0.0,0.45701,0.00017,27.72233]
[1778759231674,34.15,79209.09,0.0,0.45755,0.00017,27.7275]
[1778759237479,34.15,79211.62,0.0,0.45798,0.00017,27.73159]
[1778759243217,34.16,79211.05,0.0,0.4579,0.00017,27.73073]
[1778759244978,34.16,79212.13,0.0,0.45808,0.00017,27.73246]
[1778759245048,34.16,79213.68,0.0,0.45834,0.00017,27.73492]
[1778759247551,34.16,79224.29,0.0,0.46011,0.00017,27.75128]
[1778759253133,34.16,79223.77,0.0,0.46002,0.00017,27.74708]
[1778759253234,34.17,79216.34,0.0,0.45879,0.00017,27.7357]
[1778759258457,34.17,79215.7,0.0,0.45869,0.00017,27.73476]
[1778759258461,34.17,79216.05,0.0,0.45874,0.00017,27.7353]
[1778759263663,34.21,79218.61,0.0,0.45923,0.00017,27.73969]
[1778759268697,34.23,79218.12,0.0,0.45918,0.00017,27.73915]
[1778759271512,34.23,79218.53,0.0,0.45925,0.00017,27.7398]
[1778759271808,34.23,79218.53,0.0,0.45925,0.00017,27.7398]
[1778759271820,34.23,79218.53,0.0,0.45925,0.00017,27.7398]
[1778759272021,34.23,79218.53,0.0,0.45925,0.00017,27.7398]
[1778759272115,34.23,79212.87,0.0,0.45831,0.00017,27.73104]
[1778759273736,34.23,79204.76,0.0,0.45697,0.00017,27.71821]
[1778759274603,34.23,79204.76,0.0,0.45697,0.00017,27.71821]
[1778759274970,34.23,79204.76,0.0,0.45697,0.00017,27.71821]
[1778759275049,34.23,79204.48,0.0,0.45692,0.00017,27.71776]
[1778759278648,34.23,79210.29,0.0,0.45788,0.00017,27.72699]
[1778759278997,34.23,79210.29,0.0,0.45788,0.00017,27.72699]
[1778759279098,34.23,79208.87,0.0,0.45765,0.00017,27.72476]
[1778759283121,34.24,79211.62,0.0,0.45811,0.00017,27.72914]
[1778759283135,34.24,79224.24,0.0,0.46021,0.00017,27.74857]
[1778759285279,34.24,79222.52,0.0,0.45993,0.00017,27.74599]
[1778759290853,34.25,79222.72,0.0,0.45997,0.00017,27.74635]
[1778759295888,34.25,79223.67,0.0,0.46013,0.00017,27.74784]
[1778759300923,34.25,79222.48,0.0,0.45994,0.00017,27.74608]
[1778759305958,34.26,79223.66,0.0,0.46014,0.00017,27.7479]
[1778759311000,34.26,79224.3,0.0,0.46025,0.00017,27.74547]
[1778759311913,34.26,79224.3,0.0,0.46025,0.00017,27.74547]
[1778759312014,34.26,79224.83,0.0,0.46033,0.00017,27.74628]
[1778759316058,34.26,79225.02,0.0,0.46037,0.00017,27.74658]
[1778759316643,34.27,79231.01,0.0,0.46136,0.00017,27.75551]
[1778759316803,34.27,79231.01,0.0,0.46136,0.00017,27.75551]
[1778759317131,34.27,79250.46,0.0,0.46459,0.00017,27.78329]
[1778759317851,34.27,79250.46,0.0,0.46459,0.00017,27.78329]
[1778759317908,34.27,79250.46,0.0,0.46459,0.00017,27.78329]
[1778759318211,34.27,79250.46,0.0,0.46459,0.00017,27.78329]
[1778759318244,34.27,79250.46,0.0,0.46459,0.00017,27.78329]
[1778759318260,34.27,79250.46,0.0,0.46459,0.00017,27.78329]
[1778759318325,34.27,79265.22,0.0,0.46704,0.00017,27.80315]
[1778759318433,34.27,79265.22,0.0,0.46704,0.00017,27.80315]
[1778759318539,34.27,79265.22,0.0,0.46704,0.00017,27.80315]
[1778759318852,34.27,79265.22,0.0,0.46704,0.00017,27.80315]
[1778759318946,34.27,79265.22,0.0,0.46704,0.00017,27.80315]
[1778759319052,34.27,79265.22,0.0,0.46704,0.00017,27.80315]
[1778759320214,34.27,79276.0,0.0,0.46883,0.00017,27.81701]
[1778759320586,34.27,79276.0,0.0,0.46883,0.00017,27.81701]
[1778759321243,34.27,79276.0,0.0,0.46883,0.00017,27.81701]
[1778759322073,34.27,79276.06,0.0,0.46884,0.00017,27.81709]
[1778759323186,34.27,79276.06,0.0,0.46884,0.00017,27.81709]
[1778759323287,34.27,79279.98,0.0,0.46949,0.00017,27.82199]
[1778759326108,34.27,79280.96,0.0,0.46965,0.00017,27.82321]
[1778759326372,34.27,79280.32,0.0,0.46955,0.00017,27.82242]
[1778759327289,34.27,79291.84,0.0,0.47146,0.00017,27.83637]
[1778759329123,34.27,79298.12,0.0,0.47251,0.00017,27.8437]
[1778759332144,34.27,79297.04,0.0,0.47233,0.00017,27.84247]
[1778759334190,34.27,79291.43,0.0,0.4714,0.00017,27.8359]
[1778759334198,34.27,79291.43,0.0,0.4714,0.00017,27.8359]
[1778759334262,34.27,79290.45,0.0,0.47124,0.00017,27.83474]
[1778759337432,34.28,79289.87,0.0,0.47114,0.00017,27.83406]
[1778759338188,34.28,79289.53,0.0,0.47109,0.00017,27.83366]
[1778759342215,34.28,79282.4,0.0,0.4699,0.00017,27.82503]
[1778759347305,34.28,79279.23,0.0,0.46938,0.00017,27.82114]
[1778759353291,34.28,79277.41,0.0,0.46908,0.00017,27.81889]
[1778759356962,34.28,79277.53,0.0,0.4691,0.00017,27.81904]
[1778759356966,34.28,79277.53,0.0,0.4691,0.00017,27.81904]
[1778759357320,34.28,79277.6,0.0,0.46912,0.00017,27.81913]
[1778759359335,34.28,79270.44,0.0,0.46793,0.00017,27.81006]
[1778759359942,34.28,79270.44,0.0,0.46793,0.00017,27.81006]
[1778759359962,34.28,79270.44,0.0,0.46793,0.00017,27.81006]
[1778759360344,34.28,79268.69,0.0,0.46764,0.00017,27.8078]
[1778759366391,34.28,79269.22,0.0,0.46773,0.00017,27.80849]
[1778759371427,34.28,79267.15,0.0,0.46738,0.00017,27.80238]
[1778759371642,34.28,79267.15,0.0,0.46738,0.00017,27.80238]
[1778759372435,34.28,79266.29,0.0,0.46723,0.00017,27.80126]
[1778759377469,34.29,79268.66,0.0,0.46763,0.00017,27.80436]
[1778759379779,34.29,79268.02,0.0,0.46753,0.00017,27.80354]
[1778759379860,34.29,79268.34,0.0,0.46758,0.00017,27.80396]
[1778759382766,34.29,79265.58,0.0,0.46712,0.00017,27.80037]
[1778759384002,34.29,79264.76,0.0,0.46699,0.00017,27.7993]
[1778759384333,34.29,79264.22,0.0,0.4669,0.00017,27.79859]
[1778759390709,34.29,79265.75,0.0,0.46715,0.00017,27.80059]
[1778759396603,34.29,79268.35,0.0,0.46758,0.00017,27.80397]
[1778759399624,34.29,79274.29,0.0,0.46857,0.00017,27.81159]
[1778759405883,34.29,79275.01,0.0,0.46869,0.00017,27.81252]
[1778759408884,34.3,79275.65,0.0,0.4688,0.00017,27.81335]
[1778759408911,34.3,79275.98,0.0,0.46886,0.00017,27.81378]
[1778759416744,34.31,79275.34,0.0,0.46876,0.00017,27.81302]
[1778759421778,34.31,79276.79,0.0,0.46901,0.00017,27.81486]
[1778759427822,34.32,79277.04,0.0,0.46906,0.00017,27.81521]
[1778759432855,34.32,79276.96,0.0,0.46904,0.00017,27.81171]
[1778759437892,34.32,79277.3,0.0,0.4691,0.00017,27.81216]
[1778759442927,34.33,79277.49,0.0,0.46914,0.00017,27.81243]
[1778759447964,34.33,79278.28,0.0,0.46927,0.00017,27.81343]
[1778759449499,34.33,79284.93,0.0,0.47038,0.00017,27.8216]
[1778759450413,34.33,79287.35,0.0,0.47078,0.00017,27.82453]
[1778759451517,34.33,79287.35,0.0,0.47078,0.00017,27.82453]
[1778759451533,34.33,79288.57,0.0,0.47098,0.00017,27.826]
[1778759451991,34.33,79288.57,0.0,0.47098,0.00017,27.826]
[1778759457116,34.34,79290.79,0.0,0.47136,0.00017,27.82867]
[1778759462172,34.34,79290.99,0.0,0.47139,0.00017,27.8289]
[1778759467247,34.34,79282.1,0.0,0.46992,0.00017,27.8182]
[1778759472465,34.34,79282.41,0.0,0.46997,0.00017,27.81858]
[1778759472472,34.34,79282.41,0.0,0.46997,0.00017,27.81859]
[1778759478177,34.35,79281.85,0.0,0.46989,0.00017,27.81795]
[1778759483209,34.35,79281.71,0.0,0.46987,0.00017,27.81782]
[1778759485051,34.35,79282.04,0.0,0.46993,0.00017,27.81824]
[1778759485297,34.36,79271.38,0.0,0.46816,0.00017,27.80492]
[1778759487239,34.36,79261.48,0.0,0.46653,0.00017,27.79206]
[1778759490259,34.35,79260.81,0.0,0.46641,0.00017,27.79115]
[1778759495294,34.35,79263.32,0.0,0.46682,0.00017,27.79101]
[1778759500330,34.35,79261.89,0.0,0.46658,0.00017,27.78912]
[1778759505366,34.35,79256.81,0.0,0.46574,0.00017,27.78234]
[1778759508034,34.35,79257.11,0.0,0.46578,0.00017,27.78273]
[1778759508133,34.35,79257.06,0.0,0.46577,0.00017,27.78265]
[1778759511849,34.34,79257.03,0.0,0.46577,0.00017,27.78258]
[1778759511864,34.34,79257.03,0.0,0.46577,0.00017,27.78258]
[1778759512415,34.34,79257.03,0.0,0.46576,0.00017,27.78257]
[1778759517449,34.34,79258.02,0.0,0.46592,0.00017,27.78386]
[1778759522485,34.33,79263.39,0.0,0.4668,0.00017,27.79094]
[1778759527519,34.33,79264.48,0.0,0.46698,0.00017,27.79234]
[1778759529159,34.32,79265.04,0.0,0.46707,0.00017,27.79306]
[1778759529534,34.32,79265.1,0.0,0.46708,0.00017,27.79314]
[1778759534567,34.33,79265.91,0.0,0.46721,0.00017,27.79422]
[1778759534769,34.33,79265.91,0.0,0.46721,0.00017,27.79422]
[1778759535575,34.33,79266.18,0.0,0.46726,0.00017,27.79457]
[1778759541764,34.33,79268.31,0.0,0.46762,0.00017,27.79738]
[1778759545971,34.34,79260.97,0.0,0.46641,0.00017,27.78779]
[1778759549029,34.34,79271.72,0.0,0.46819,0.00017,27.80178]
[1778759555715,34.33,79272.03,0.0,0.46823,0.00017,27.79874]
[1778759560298,34.33,79269.69,0.0,0.46785,0.00017,27.79574]
[1778759560393,34.33,79270.32,0.0,0.46795,0.00017,27.79655]
[1778759561905,34.33,79281.74,0.0,0.46984,0.00017,27.81087]
[1778759564779,34.33,79281.47,0.0,0.4698,0.00017,27.81053]
[1778759568996,34.33,79280.88,0.0,0.4697,0.00017,27.8098]
[1778759569097,34.33,79280.06,0.0,0.46956,0.00017,27.80878]
[1778759574658,34.33,79279.26,0.0,0.46942,0.00017,27.80777]
[1778759579129,34.33,79276.21,0.0,0.46892,0.00017,27.80396]
[1778759579806,34.33,79279.95,0.0,0.46954,0.00017,27.80861]
[1778759579819,34.33,79279.95,0.0,0.46954,0.00017,27.80861]
[1778759580008,34.33,79282.34,0.0,0.46993,0.00017,27.81155]
[1778759582276,34.32,79282.34,0.0,0.46993,0.00017,27.81155]
[1778759582330,34.32,79286.11,0.0,0.47056,0.00017,27.81613]
[1778759587939,34.32,79286.02,0.0,0.47054,0.00017,27.81603]
[1778759591602,34.33,79287.54,0.0,0.47079,0.00017,27.81786]
[1778759592609,34.33,79288.67,0.0,0.47098,0.00017,27.81922]
[1778759598010,34.33,79288.49,0.0,0.47095,0.00017,27.81901]
[1778759603045,34.33,79288.06,0.0,0.47089,0.00017,27.81852]
[1778759609375,34.33,79287.92,0.0,0.47087,0.00017,27.81836]
[1778759615129,34.34,79286.05,0.0,0.47055,0.00017,27.8127]
[1778759620164,34.34,79285.19,0.0,0.47041,0.00017,27.81167]
[1778759625385,34.34,79282.95,0.0,0.47004,0.00017,27.80895]
[1778759630779,34.34,79281.8,0.0,0.46985,0.00017,27.80755]
[1778759636277,34.34,79279.32,0.0,0.46945,0.00017,27.80451]
[1778759641314,34.34,79278.9,0.0,0.46938,0.00017,27.804]
[1778759645340,34.34,79271.88,0.0,0.46821,0.00017,27.79516]
[1778759650375,34.34,79270.08,0.0,0.46791,0.00017,27.79283]
[1778759655519,34.34,79269.79,0.0,0.46786,0.00017,27.79244]
[1778759661452,34.33,79274.54,0.0,0.46864,0.00017,27.79847]
[1778759666487,34.33,79272.79,0.0,0.46835,0.00017,27.79624]
[1778759671522,34.33,79272.68,0.0,0.46832,0.00017,27.79266]
[1778759673707,34.33,79279.01,0.0,0.46937,0.00017,27.80061]
[1778759674277,34.33,79279.01,0.0,0.46937,0.00017,27.80061]
[1778759674422,34.33,79279.01,0.0,0.46937,0.00017,27.80061]
[1778759674440,34.33,79279.01,0.0,0.46937,0.00017,27.80061]
[1778759674622,34.33,79279.01,0.0,0.46937,0.00017,27.80061]
[1778759674652,34.33,79289.74,0.0,0.47115,0.00017,27.81366]
[1778759678806,34.33,79286.98,0.0,0.4707,0.00017,27.81037]
[1778759679584,34.34,79287.04,0.0,0.47071,0.00017,27.81046]
[1778759682258,34.34,79287.62,0.0,0.47081,0.00017,27.81117]
[1778759682356,34.34,79287.62,0.0,0.47081,0.00017,27.81117]
[1778759682447,34.34,79287.62,0.0,0.47081,0.00017,27.81118]
[1778759685822,34.34,79288.62,0.0,0.47098,0.00017,27.8124]
[1778759686632,34.34,79289.89,0.0,0.4712,0.00017,27.81392]
[1778759691668,34.35,79289.06,0.0,0.47106,0.00017,27.81297]
[1778759696704,34.36,79290.76,0.0,0.47135,0.00017,27.81502]
[1778759698063,34.36,79289.94,0.0,0.47122,0.00017,27.81406]
[1778759698798,34.36,79290.01,0.0,0.47123,0.00017,27.81414]
[1778759698854,34.36,79290.01,0.0,0.47123,0.00017,27.81414]
[1778759699731,34.36,79295.07,0.0,0.47207,0.00017,27.82009]
[1778759700136,34.36,79295.07,0.0,0.47207,0.00017,27.82009]
[1778759700741,34.36,79296.94,0.0,0.47238,0.00017,27.82227]
[1778759705772,34.36,79291.98,0.0,0.47157,0.00017,27.81651]
[1778759711814,34.37,79291.06,0.0,0.47142,0.00017,27.81546]
[1778759716848,34.37,79293.1,0.0,0.47176,0.00017,27.81788]
[1778759722271,34.38,79289.49,0.0,0.47117,0.00017,27.81364]
[1778759725674,34.38,79279.46,0.0,0.46951,0.00017,27.8015]
[1778759730951,34.38,79280.28,0.0,0.46964,0.00017,27.80251]
[1778759733783,34.38,79288.98,0.0,0.47108,0.00017,27.80961]
[1778759739006,34.38,79287.69,0.0,0.47087,0.00017,27.8081]
[1778759744043,34.39,79287.88,0.0,0.47091,0.00017,27.80836]
[1778759749078,34.39,79288.16,0.0,0.47096,0.00017,27.80871]
[1778759754113,34.39,79288.29,0.0,0.47098,0.00017,27.80888]
[1778759760155,34.4,79288.91,0.0,0.47109,0.00017,27.80964]
[1778759765205,34.4,79289.45,0.0,0.47119,0.00017,27.81032]
[1778759770239,34.41,79289.59,0.0,0.47122,0.00017,27.81051]
[1778759775273,34.41,79289.26,0.0,0.47117,0.00017,27.81015]
[1778759781316,34.42,79290.26,0.0,0.47134,0.00017,27.81137]
[1778759786810,34.42,79292.67,0.0,0.47174,0.00017,27.81422]
[1778759792178,34.42,79295.93,0.0,0.47228,0.00017,27.81804]
[1778759797427,34.43,79296.33,0.0,0.47235,0.00017,27.81509]
[1778759802463,34.43,79295.56,0.0,0.47223,0.00017,27.81423]
[1778759807498,34.44,79292.81,0.0,0.47178,0.00017,27.81105]
[1778759810580,34.44,79292.42,0.0,0.47172,0.00017,27.8106]
[1778759810622,34.44,79292.0,0.0,0.47165,0.00017,27.81012]
[1778759816562,34.44,79289.03,0.0,0.47116,0.00017,27.80662]
[1778759820997,34.44,79285.78,0.0,0.47062,0.00017,27.80274]
[1778759822476,34.44,79285.26,0.0,0.47053,0.00017,27.80211]
[1778759822845,34.44,79275.74,0.0,0.46896,0.00017,27.79042]
[1778759825031,34.44,79275.27,0.0,0.46888,0.00017,27.78982]
[1778759825043,34.44,79275.27,0.0,0.46888,0.00017,27.78982]
[1778759825626,34.44,79275.27,0.0,0.46888,0.00017,27.78982]
[1778759830662,34.43,79275.13,0.0,0.46885,0.00017,27.78961]
[1778759837713,34.43,79278.12,0.0,0.46934,0.00017,27.79329]
[1778759841740,34.42,79284.13,0.0,0.47033,0.00017,27.80064]
[1778759846775,34.42,79284.64,0.0,0.47041,0.00017,27.80124]
[1778759853953,34.42,79285.69,0.0,0.47057,0.00017,27.79904]
[1778759859869,34.41,79284.85,0.0,0.47043,0.00017,27.79801]
[1778759864903,34.41,79284.06,0.0,0.47029,0.00017,27.79703]
[1778759869939,34.4,79283.66,0.0,0.47022,0.00017,27.79652]
[1778759874974,34.4,79283.64,0.0,0.47021,0.00017,27.79647]
[1778759881665,34.4,79281.21,0.0,0.46981,0.00017,27.79348]
[1778759887688,34.39,79277.58,0.0,0.4692,0.00017,27.78895]
[1778759893107,34.38,79273.37,0.0,0.46849,0.00017,27.78363]
[1778759899149,34.38,79273.03,0.0,0.46843,0.00017,27.78317]
[1778759904303,34.38,79271.5,0.0,0.46817,0.00017,27.78119]
[1778759910226,34.37,79270.76,0.0,0.46804,0.00017,27.78022]
[1778759915261,34.37,79269.96,0.0,0.4679,0.00017,27.77573]
[1778759920297,34.36,79269.29,0.0,0.46779,0.00017,27.77485]
[1778759925332,34.36,79267.32,0.0,0.46745,0.00017,27.77227]
[1778759930582,34.36,79268.38,0.0,0.46763,0.00017,27.77363]
[1778759936409,34.35,79267.8,0.0,0.46752,0.00017,27.77285]
[1778759941444,34.35,79268.14,0.0,0.46758,0.00017,27.77326]
[1778759946639,34.35,79268.24,0.0,0.46759,0.00017,27.77338]
[1778759952523,34.34,79268.85,0.0,0.46769,0.00017,27.77413]
[1778759960042,34.34,79268.62,0.0,0.46765,0.00017,27.77382]
[1778759960163,34.34,79268.62,0.0,0.46764,0.00017,27.7738]
[1778759960580,34.34,79268.35,0.0,0.4676,0.00017,27.77345]
[1778759961586,34.34,79260.14,0.0,0.46624,0.00017,27.76268]
[1778759963600,34.34,79256.37,0.0,0.46561,0.00017,27.75762]
[1778759968965,34.33,79255.1,0.0,0.46539,0.00017,27.75587]
[1778759969030,34.33,79248.35,0.0,0.46427,0.00017,27.7466]
[1778759971657,34.33,79240.28,0.0,0.46293,0.00017,27.73178]
[1778759976692,34.32,79238.76,0.0,0.46266,0.00017,27.72953]
[1778759980661,34.32,79236.17,0.0,0.46223,0.00017,27.72576]
[1778759980762,34.32,79235.53,0.0,0.46212,0.00017,27.72482]
[1778759985505,34.31,79233.83,0.0,0.46183,0.00017,27.72228]
[1778759985514,34.31,79233.83,0.0,0.46183,0.00017,27.72228]
[1778759985754,34.31,79233.83,0.0,0.46183,0.00017,27.72227]
[1778759991797,34.3,79231.47,0.0,0.46142,0.00017,27.71872]
[1778759994678,34.3,79231.04,0.0,0.46135,0.00017,27.71806]
[1778759994932,34.29,79227.08,0.0,0.46069,0.00017,27.71217]
[1778759997840,34.29,79220.43,0.0,0.45958,0.00017,27.70211]
[1778760001432,34.29,79216.49,0.0,0.45892,0.00017,27.69603]
[1778760001475,34.29,79216.49,0.0,0.45892,0.00017,27.69603]
[1778760001867,34.29,79216.49,0.0,0.45892,0.00017,27.69604]
[1778760003883,34.29,79209.39,0.0,0.45775,0.00017,27.68497]
[1778760008885,34.29,79209.78,0.0,0.45781,0.00017,27.68559]
[1778760014711,34.29,79212.47,0.0,0.45826,0.00017,27.68982]
[1778760016230,34.29,79212.03,0.0,0.45819,0.00017,27.68913]
[1778760016973,34.29,79210.9,0.0,0.458,0.00017,27.68736]
[1778760022007,34.29,79222.33,0.0,0.4599,0.00017,27.70501]
[1778760023683,34.29,79222.7,0.0,0.45996,0.00017,27.70557]
[1778760024023,34.29,79222.7,0.0,0.45996,0.00017,27.70558]
[1778760027722,34.3,79223.87,0.0,0.46016,0.00017,27.70737]
[1778760028052,34.3,79223.45,0.0,0.46009,0.00017,27.70674]
[1778760030241,34.3,79228.42,0.0,0.46091,0.00017,27.7142]
[1778760031072,34.3,79228.41,0.0,0.46091,0.00017,27.71075]
[1778760036109,34.3,79230.22,0.0,0.46121,0.00017,27.71347]
[1778760041362,34.3,79229.45,0.0,0.46109,0.00017,27.71236]
[1778760042122,34.31,79229.13,0.0,0.46104,0.00017,27.7119]
[1778760045899,34.31,79228.87,0.0,0.461,0.00017,27.71153]
[1778760045985,34.31,79220.89,0.0,0.45968,0.00017,27.69956]
[1778760047510,34.31,79220.89,0.0,0.45968,0.00017,27.69956]
[1778760047518,34.31,79220.89,0.0,0.45968,0.00017,27.69956]
[1778760047826,34.31,79208.07,0.0,0.45755,0.00017,27.67968]
[1778760052926,34.31,79208.59,0.0,0.45764,0.00017,27.68054]
[1778760052999,34.32,79218.03,0.0,0.45921,0.00017,27.69526]
[1778760058267,34.32,79215.05,0.0,0.45873,0.00017,27.69072]
[1778760064561,34.32,79220.77,0.0,0.45968,0.00017,27.69954]
[1778760065994,34.33,79223.97,0.0,0.46021,0.00017,27.7044]
[1778760066084,34.33,79226.43,0.0,0.46062,0.00017,27.70809]
[1778760071360,34.33,79230.27,0.0,0.46126,0.00017,27.71382]
[1778760076398,34.33,79228.49,0.0,0.46097,0.00017,27.71121]
[1778760081434,34.34,79229.87,0.0,0.4612,0.00017,27.71329]
[1778760082528,34.34,79236.56,0.0,0.46231,0.00017,27.72307]
[1778760084024,34.34,79236.56,0.0,0.46231,0.00017,27.72307]
[1778760084115,34.34,79237.71,0.0,0.46251,0.00017,27.72474]
[1778760087925,34.34,79238.33,0.0,0.46261,0.00017,27.72564]
[1778760088602,34.34,79237.96,0.0,0.46255,0.00017,27.72513]
[1778760089161,34.34,79240.89,0.0,0.46304,0.00017,27.72933]
[1778760090626,34.34,79240.89,0.0,0.46304,0.00017,27.72933]
[1778760090923,34.34,79240.89,0.0,0.46304,0.00017,27.72933]
[1778760091023,34.34,79243.27,0.0,0.46343,0.00017,27.72929]
[1778760094756,34.35,79252.09,0.0,0.4649,0.00017,27.74159]
[1778760097630,34.35,79258.12,0.0,0.4659,0.00017,27.74976]
[1778760098837,34.35,79258.12,0.0,0.4659,0.00017,27.74976]
[1778760098938,34.35,79259.57,0.0,0.46614,0.00017,27.7517]
[1778760100899,34.35,79263.88,0.0,0.46685,0.00017,27.7574]
[1778760100998,34.35,79271.42,0.0,0.4681,0.00017,27.76716]
[1778760102878,34.35,79268.89,0.0,0.46768,0.00017,27.7639]
[1778760105949,34.35,79274.85,0.0,0.46867,0.00017,27.7715]
[1778760111642,34.34,79278.58,0.0,0.46928,0.00017,27.77614]
[1778760113203,34.34,79278.58,0.0,0.46928,0.00017,27.77614]
[1778760113658,34.34,79279.17,0.0,0.46938,0.00017,27.77687]
[1778760118693,34.34,79279.72,0.0,0.46946,0.00017,27.77752]
[1778760121677,34.34,79276.97,0.0,0.46901,0.00017,27.77409]
[1778760121690,34.34,79276.97,0.0,0.46901,0.00017,27.77409]
[1778760121778,34.34,79274.21,0.0,0.46855,0.00017,27.77061]
[1778760127748,34.33,79268.76,0.0,0.46764,0.00017,27.76363]
[1778760133800,34.33,79269.06,0.0,0.46768,0.00017,27.76398]
[1778760138834,34.32,79270.11,0.0,0.46785,0.00017,27.76531]
[1778760143869,34.32,79270.84,0.0,0.46797,0.00017,27.76623]
[1778760148904,34.32,79272.03,0.0,0.46816,0.00017,27.76772]
[1778760153939,34.31,79273.17,0.0,0.46834,0.00017,27.76572]
[1778760158974,34.31,79275.45,0.0,0.46872,0.00017,27.76859]
[1778760164039,34.31,79279.27,0.0,0.46936,0.00017,27.77337]
[1778760165109,34.31,79279.27,0.0,0.46936,0.00017,27.77337]
[1778760165124,34.31,79279.47,0.0,0.46939,0.00017,27.77363]
[1778760166793,34.31,79280.56,0.0,0.46957,0.00017,27.77498]
[1778760167110,34.32,79280.37,0.0,0.46954,0.00017,27.77475]
[1778760173133,34.32,79275.87,0.0,0.46879,0.00017,27.76913]
[1778760177228,34.31,79274.9,0.0,0.46863,0.00017,27.76791]
[1778760178212,34.31,79272.23,0.0,0.46819,0.00017,27.76452]
[1778760184152,34.31,79272.2,0.0,0.46818,0.00017,27.76446]
[1778760189187,34.31,79275.83,0.0,0.46878,0.00017,27.76904]
[1778760194222,34.31,79277.6,0.0,0.46907,0.00017,27.77126]
[1778760196430,34.31,79279.33,0.0,0.46936,0.00017,27.77341]
[1778760197252,34.31,79283.12,0.0,0.46999,0.00017,27.77808]
[1778760199102,34.31,79285.9,0.0,0.47045,0.00017,27.78147]
[1778760199110,34.31,79285.9,0.0,0.47045,0.00017,27.78147]
[1778760199265,34.31,79286.21,0.0,0.4705,0.00017,27.78184]
[1778760204300,34.31,79292.75,0.0,0.47159,0.00017,27.78966]
[1778760204677,34.31,79292.75,0.0,0.47159,0.00017,27.78966]
[1778760205307,34.31,79292.79,0.0,0.4716,0.00017,27.78972]
[1778760206197,34.31,79292.79,0.0,0.4716,0.00017,27.78972]
[1778760206236,34.31,79292.61,0.0,0.47157,0.00017,27.7895]
[1778760207234,34.31,79292.61,0.0,0.47157,0.00017,27.7895]
[1778760207335,34.31,79282.78,0.0,0.46994,0.00017,27.7777]
[1778760210342,34.31,79280.28,0.0,0.46952,0.00017,27.77461]
[1778760215378,34.31,79283.3,0.0,0.47001,0.00017,27.77487]
[1778760219819,34.31,79284.4,0.0,0.47019,0.00017,27.7762]
[1778760220313,34.3,79284.26,0.0,0.47017,0.00017,27.77602]
[1778760221932,34.3,79289.18,0.0,0.47099,0.00017,27.78195]
[1778760222018,34.3,79292.42,0.0,0.47152,0.00017,27.7858]
[1778760222649,34.3,79292.42,0.0,0.47152,0.00017,27.7858]
[1778760222742,34.31,79291.01,0.0,0.47129,0.00017,27.78413]
[1778760226983,34.31,79284.35,0.0,0.47018,0.00017,27.77614]
[1778760228130,34.31,79276.31,0.0,0.46885,0.00017,27.76619]
[1778760234513,34.31,79276.13,0.0,0.46882,0.00017,27.76599]
[1778760239550,34.31,79275.9,0.0,0.46879,0.00017,27.76572]
[1778760244605,34.32,79279.06,0.0,0.46932,0.00017,27.76969]
[1778760246703,34.32,79288.43,0.0,0.47087,0.00017,27.78113]
[1778760247745,34.32,79288.43,0.0,0.47087,0.00017,27.78113]
[1778760247992,34.32,79288.43,0.0,0.47087,0.00017,27.78113]
[1778760248074,34.32,79291.57,0.0,0.4714,0.00017,27.78487]
[1778760250088,34.32,79308.16,0.0,0.47415,0.00017,27.80383]
[1778760251020,34.32,79308.16,0.0,0.47415,0.00017,27.80383]
[1778760251108,34.32,79307.75,0.0,0.47409,0.00017,27.80339]
[1778760254765,34.32,79307.47,0.0,0.47404,0.00017,27.80309]
[1778760254895,34.32,79307.47,0.0,0.47404,0.00017,27.80309]
[1778760254944,34.32,79307.47,0.0,0.47404,0.00017,27.80309]
[1778760255063,34.32,79307.47,0.0,0.47404,0.00017,27.80309]
[1778760255130,34.32,79321.36,0.0,0.47635,0.00017,27.81799]
[1778760255683,34.32,79321.36,0.0,0.47635,0.00017,27.81799]
[1778760256812,34.32,79321.36,0.0,0.47635,0.00017,27.81799]
[1778760256904,34.32,79321.36,0.0,0.47635,0.00017,27.81799]
[1778760256913,34.32,79321.36,0.0,0.47635,0.00017,27.81799]
[1778760257170,34.32,79321.36,0.0,0.47635,0.00017,27.81799]
[1778760257183,34.32,79321.36,0.0,0.47635,0.00017,27.81799]
[1778760257271,34.32,79327.02,0.0,0.47729,0.00017,27.8238]
[1778760257410,34.32,79327.02,0.0,0.47729,0.00017,27.8238]
[1778760257518,34.32,79327.02,0.0,0.47729,0.00017,27.8238]
[1778760257615,34.32,79327.02,0.0,0.47729,0.00017,27.8238]
[1778760258180,34.32,79326.55,0.0,0.47722,0.00017,27.82332]
[1778760260056,34.33,79334.44,0.0,0.47853,0.00017,27.83117]
[1778760261932,34.33,79334.44,0.0,0.47853,0.00017,27.83117]
[1778760262096,34.33,79334.44,0.0,0.47853,0.00017,27.83117]
[1778760262329,34.33,79336.83,0.0,0.47892,0.00017,27.83349]
[1778760264143,34.33,79343.48,0.0,0.48003,0.00017,27.8398]
[1778760266109,34.33,79343.29,0.0,0.48,0.00017,27.83962]
[1778760266121,34.33,79343.29,0.0,0.48,0.00017,27.83962]
[1778760266201,34.32,79340.3,0.0,0.4795,0.00017,27.83681]
[1778760271176,34.32,79338.86,0.0,0.47926,0.00017,27.83543]
[1778760271277,34.32,79339.32,0.0,0.47933,0.00017,27.83243]
[1778760272709,34.32,79339.32,0.0,0.47933,0.00017,27.83243]
[1778760272730,34.32,79339.32,0.0,0.47933,0.00017,27.83243]
[1778760272953,34.32,79339.32,0.0,0.47933,0.00017,27.83243]
[1778760272987,34.32,79343.86,0.0,0.48008,0.00017,27.8367]
[1778760274816,34.32,79355.02,0.0,0.48194,0.00017,27.84679]
[1778760275823,34.32,79355.02,0.0,0.48194,0.00017,27.84679]
[1778760278844,34.32,79346.54,0.0,0.48053,0.00017,27.83917]
[1778760283879,34.32,79346.89,0.0,0.48058,0.00017,27.83949]
[1778760288914,34.31,79346.16,0.0,0.48046,0.00017,27.83881]
[1778760293950,34.31,79346.82,0.0,0.48057,0.00017,27.83941]
[1778760296799,34.31,79348.6,0.0,0.48086,0.00017,27.84103]
[1778760297058,34.31,79349.51,0.0,0.48101,0.00017,27.84185]
[1778760303012,34.31,79347.97,0.0,0.48075,0.00017,27.84045]
[1778760304873,34.31,79348.08,0.0,0.48077,0.00017,27.84055]
[1778760305033,34.31,79348.08,0.0,0.48077,0.00017,27.84054]
[1778760306106,34.31,79348.08,0.0,0.48077,0.00017,27.84054]
[1778760306139,34.31,79344.89,0.0,0.48024,0.00017,27.83761]
[1778760312078,34.3,79344.45,0.0,0.48016,0.00017,27.8372]
[1778760314520,34.3,79344.71,0.0,0.48021,0.00017,27.83743]
[1778760315099,34.3,79344.31,0.0,0.48014,0.00017,27.83706]
[1778760316106,34.3,79336.83,0.0,0.4789,0.00017,27.82997]
[1778760318120,34.3,79332.57,0.0,0.47819,0.00017,27.82582]
[1778760323155,34.3,79334.68,0.0,0.47854,0.00017,27.82788]
[1778760328190,34.3,79339.24,0.0,0.47929,0.00017,27.83227]
[1778760333226,34.29,79340.79,0.0,0.47954,0.00017,27.8303]
[1778760338260,34.29,79340.99,0.0,0.47957,0.00017,27.83048]
[1778760343295,34.29,79341.13,0.0,0.47959,0.00017,27.8306]
[1778760348330,34.28,79342.08,0.0,0.47975,0.00017,27.83149]
[1778760351135,34.28,79342.33,0.0,0.47979,0.00017,27.83172]
[1778760351351,34.28,79342.52,0.0,0.47982,0.00017,27.8319]
[1778760354376,34.28,79349.92,0.0,0.48105,0.00017,27.83871]
[1778760357668,34.28,79349.11,0.0,0.48091,0.00017,27.83797]
[1778760358400,34.28,79348.92,0.0,0.48088,0.00017,27.8378]
[1778760359701,34.28,79350.1,0.0,0.48108,0.00017,27.83887]
[1778760360419,34.28,79349.96,0.0,0.48106,0.00017,27.83874]
[1778760365449,34.28,79353.1,0.0,0.48158,0.00017,27.84155]
[1778760365540,34.28,79353.1,0.0,0.48158,0.00017,27.84155]
[1778760366456,34.28,79348.95,0.0,0.48089,0.00017,27.83782]
[1778760367464,34.28,79340.31,0.0,0.47945,0.00017,27.8298]
[1778760369477,34.28,79336.07,0.0,0.47874,0.00017,27.82572]
[1778760375576,34.27,79336.47,0.0,0.47881,0.00017,27.8261]
[1778760381561,34.27,79336.05,0.0,0.47873,0.00017,27.82567]
[1778760387691,34.26,79336.45,0.0,0.47879,0.00017,27.82605]
[1778760395269,34.26,79331.97,0.0,0.47804,0.00017,27.81821]
[1778760400331,34.26,79333.23,0.0,0.47825,0.00017,27.81944]
[1778760405729,34.25,79334.46,0.0,0.47845,0.00017,27.82063]
[1778760410765,34.25,79331.73,0.0,0.47799,0.00017,27.81793]
[1778760415800,34.25,79331.63,0.0,0.47797,0.00017,27.81782]
[1778760420834,34.24,79329.54,0.0,0.47762,0.00017,27.81572]
[1778760425432,34.24,79315.94,0.0,0.47535,0.00017,27.80162]
[1778760425869,34.24,79315.94,0.0,0.47535,0.00017,27.80162]
[1778760426887,34.24,79307.88,0.0,0.47401,0.00017,27.79286]
[1778760430434,34.25,79306.81,0.0,0.47384,0.00017,27.79168]
[1778760430441,34.25,79306.81,0.0,0.47384,0.00017,27.79168]
[1778760430518,34.25,79306.17,0.0,0.47373,0.00017,27.79097]
[1778760436008,34.26,79304.86,0.0,0.47352,0.00017,27.78954]
[1778760441981,34.26,79301.9,0.0,0.47304,0.00017,27.78624]
[1778760445541,34.27,79302.35,0.0,0.47311,0.00017,27.78676]
[1778760446010,34.27,79302.07,0.0,0.47307,0.00017,27.78646]
[1778760447308,34.27,79292.38,0.0,0.47146,0.00017,27.77524]
[1778760452375,34.27,79296.83,0.0,0.4722,0.00017,27.77703]
[1778760458200,34.27,79288.99,0.0,0.47089,0.00017,27.76778]
[1778760464136,34.27,79286.36,0.0,0.47046,0.00017,27.76463]
[1778760469172,34.27,79285.56,0.0,0.47033,0.00017,27.76366]
[1778760474207,34.27,79284.84,0.0,0.47021,0.00017,27.76279]
[1778760479242,34.28,79290.48,0.0,0.47115,0.00017,27.76959]
[1778760484277,34.28,79295.9,0.0,0.47205,0.00017,27.77598]
[1778760489312,34.28,79294.8,0.0,0.47187,0.00017,27.77471]
[1778760494350,34.28,79294.82,0.0,0.47187,0.00017,27.77474]
[1778760497369,34.28,79301.04,0.0,0.47291,0.00017,27.78194]
[1778760502403,34.29,79299.39,0.0,0.47264,0.00017,27.78008]
[1778760503238,34.29,79299.39,0.0,0.47264,0.00017,27.78008]
[1778760503410,34.29,79299.56,0.0,0.47267,0.00017,27.78028]
[1778760508549,34.29,79302.12,0.0,0.4731,0.00017,27.78322]
[1778760514488,34.3,79302.28,0.0,0.47313,0.00017,27.78]
[1778760519613,34.3,79302.52,0.0,0.47318,0.00017,27.7803]
[1778760526572,34.31,79302.97,0.0,0.47326,0.00017,27.78085]
[1778760531610,34.32,79303.95,0.0,0.47343,0.00017,27.78197]
[1778760537653,34.32,79303.51,0.0,0.47336,0.00017,27.78151]
[1778760542688,34.33,79302.78,0.0,0.47325,0.00017,27.78071]
[1778760548312,34.33,79303.44,0.0,0.47336,0.00017,27.78147]
[1778760553767,34.34,79305.29,0.0,0.47367,0.00017,27.78358]
[1778760559462,34.34,79303.84,0.0,0.47344,0.00017,27.78198]
[1778760565850,34.35,79305.95,0.0,0.4738,0.00017,27.78437]
[1778760570886,34.35,79304.38,0.0,0.47354,0.00017,27.78265]
[1778760575920,34.36,79305.03,0.0,0.47365,0.00017,27.77996]
[1778760581320,34.36,79306.53,0.0,0.4739,0.00017,27.78165]
[1778760587414,34.37,79305.94,0.0,0.47381,0.00017,27.78103]
[1778760593040,34.38,79307.02,0.0,0.474,0.00017,27.78226]
[1778760598075,34.38,79307.53,0.0,0.47409,0.00017,27.78285]
[1778760603112,34.39,79307.29,0.0,0.47406,0.00017,27.78261]
[1778760608556,34.39,79307.26,0.0,0.47405,0.00017,27.78259]
[1778760611933,34.39,79314.43,0.0,0.47525,0.00017,27.7904]
[1778760615673,34.39,79327.79,0.0,0.47746,0.00017,27.80426]
[1778760616146,34.39,79327.79,0.0,0.47746,0.00017,27.80426]
[1778760616239,34.39,79327.79,0.0,0.47746,0.00017,27.80426]
[1778760621395,34.39,79331.72,0.0,0.47811,0.00017,27.80815]
[1778760621496,34.39,79333.55,0.0,0.47841,0.00017,27.80994]
[1778760625598,34.38,79340.11,0.0,0.4795,0.00017,27.81624]
[1778760626368,34.38,79340.11,0.0,0.4795,0.00017,27.81624]
[1778760629438,34.38,79350.01,0.0,0.48114,0.00017,27.82537]
[1778760630331,34.38,79350.01,0.0,0.48114,0.00017,27.82537]
[1778760630417,34.38,79349.65,0.0,0.48108,0.00017,27.82505]
[1778760636592,34.38,79353.36,0.0,0.48169,0.00017,27.82492]
[1778760636693,34.38,79353.52,0.0,0.48172,0.00017,27.82506]
[1778760638688,34.38,79353.52,0.0,0.48172,0.00017,27.82506]
[1778760638784,34.38,79360.0,0.0,0.48279,0.00017,27.83067]
[1778760642210,34.38,79360.49,0.0,0.48288,0.00017,27.83109]
[1778760642405,34.38,79360.02,0.0,0.4828,0.00017,27.83069]
[1778760644856,34.38,79357.3,0.0,0.48235,0.00017,27.82836]
[1778760644867,34.38,79357.3,0.0,0.48235,0.00017,27.82836]
[1778760651469,34.38,79349.68,0.0,0.48108,0.00017,27.82164]
[1778760657512,34.38,79349.31,0.0,0.48102,0.00017,27.8213]
[1778760660438,34.38,79351.98,0.0,0.48146,0.00017,27.82369]
[1778760664774,34.38,79352.3,0.0,0.48151,0.00017,27.82398]
[1778760665568,34.38,79353.77,0.0,0.48176,0.00017,27.82527]
[1778760670602,34.37,79357.81,0.0,0.48242,0.00017,27.82878]
[1778760676768,34.37,79356.54,0.0,0.48221,0.00017,27.82767]
[1778760684800,34.36,79357.05,0.0,0.48229,0.00017,27.82809]
[1778760688728,34.36,79363.87,0.0,0.48342,0.00017,27.83388]
[1778760693763,34.36,79364.01,0.0,0.48344,0.00017,27.83056]
[1778760698494,34.36,79359.12,0.0,0.48262,0.00017,27.82643]
[1778760698798,34.36,79351.66,0.0,0.48138,0.00017,27.81991]
[1778760699805,34.36,79344.96,0.0,0.48027,0.00017,27.81383]
[1778760701432,34.36,79343.69,0.0,0.48006,0.00017,27.81265]
[1778760701819,34.36,79343.9,0.0,0.4801,0.00017,27.81284]
[1778760704180,34.36,79345.94,0.0,0.48043,0.00017,27.81473]
[1778760704191,34.36,79345.94,0.0,0.48043,0.00017,27.81473]
[1778760704840,34.36,79345.73,0.0,0.4804,0.00017,27.81454]
[1778760710009,34.36,79345.06,0.0,0.48029,0.00017,27.81392]
[1778760715917,34.36,79346.24,0.0,0.48048,0.00017,27.815]
[1778760721528,34.36,79347.7,0.0,0.48073,0.00017,27.81634]
[1778760724844,34.35,79341.38,0.0,0.47967,0.00017,27.81048]
[1778760730147,34.35,79343.04,0.0,0.47995,0.00017,27.81203]
[1778760736058,34.35,79343.97,0.0,0.4801,0.00017,27.81288]
[1778760739078,34.35,79335.51,0.0,0.47869,0.00017,27.80484]
[1778760740527,34.35,79327.57,0.0,0.47737,0.00017,27.79699]
[1778760746128,34.35,79318.58,0.0,0.47588,0.00017,27.78773]
[1778760748513,34.35,79319.61,0.0,0.47605,0.00017,27.78881]
[1778760748524,34.35,79319.61,0.0,0.47605,0.00017,27.78881]
[1778760748605,34.35,79318.33,0.0,0.47584,0.00017,27.78747]
[1778760752333,34.35,79318.37,0.0,0.47584,0.00017,27.7875]
[1778760752434,34.34,79318.37,0.0,0.47584,0.00017,27.78406]
[1778760758212,34.34,79314.02,0.0,0.47511,0.00017,27.77941]
[1778760763675,34.34,79313.56,0.0,0.47503,0.00017,27.7789]
[1778760770428,34.32,79308.8,0.0,0.47422,0.00017,27.77366]
[1778760776340,34.32,79308.05,0.0,0.47409,0.00017,27.7728]
[1778760781377,34.31,79305.82,0.0,0.47371,0.00017,27.77029]
[1778760786441,34.31,79306.62,0.0,0.47384,0.00017,27.77116]
[1778760791917,34.3,79307.93,0.0,0.47405,0.00017,27.77258]
[1778760795092,34.3,79317.87,0.0,0.4757,0.00017,27.78332]
[1778760800265,34.29,79318.62,0.0,0.47583,0.00017,27.7841]
[1778760807789,34.3,79316.18,0.0,0.47542,0.00017,27.78152]
[1778760811924,34.3,79318.41,0.0,0.47579,0.00017,27.78389]
[1778760811926,34.3,79320.55,0.0,0.47615,0.00017,27.7827]
[1778760812909,34.3,79331.18,0.0,0.47791,0.00017,27.79354]
[1778760814922,34.3,79334.91,0.0,0.47853,0.00017,27.79721]
[1778760815617,34.29,79335.15,0.0,0.47857,0.00017,27.79744]
[1778760820792,34.29,79330.75,0.0,0.47784,0.00017,27.7931]
[1778760826694,34.29,79334.42,0.0,0.47845,0.00017,27.79671]
[1778760831729,34.29,79333.65,0.0,0.47832,0.00017,27.79596]
[1778760836765,34.29,79336.09,0.0,0.47873,0.00017,27.79834]
[1778760837608,34.29,79336.09,0.0,0.47873,0.00017,27.79834]
[1778760837833,34.29,79331.67,0.0,0.47799,0.00017,27.794]
[1778760841799,34.29,79328.28,0.0,0.47743,0.00017,27.79062]
[1778760848859,34.29,79333.62,0.0,0.47832,0.00017,27.79594]
[1778760853888,34.29,79336.03,0.0,0.47872,0.00017,27.79829]
[1778760858930,34.3,79340.67,0.0,0.47949,0.00017,27.80274]
[1778760863958,34.3,79340.71,0.0,0.4795,0.00017,27.80278]
[1778760868994,34.3,79343.11,0.0,0.4799,0.00017,27.80504]
[1778760874030,34.3,79343.11,0.0,0.47989,0.00017,27.80161]
[1778760876748,34.29,79341.36,0.0,0.4796,0.00017,27.79996]
[1778760877052,34.29,79341.16,0.0,0.47957,0.00017,27.79977]
[1778760879064,34.29,79347.46,0.0,0.48062,0.00017,27.80563]
[1778760881691,34.29,79347.53,0.0,0.48063,0.00017,27.80569]
[1778760881793,34.29,79347.72,0.0,0.48066,0.00017,27.80587]
[1778760887138,34.29,79347.25,0.0,0.48058,0.00017,27.80543]
[1778760893185,34.29,79346.55,0.0,0.48046,0.00017,27.80478]
[1778760898216,34.29,79345.73,0.0,0.48033,0.00017,27.80403]
[1778760903438,34.29,79344.44,0.0,0.48011,0.00017,27.80283]
[1778760907279,34.29,79351.83,0.0,0.48134,0.00017,27.80957]
[1778760910724,34.29,79359.65,0.0,0.48264,0.00017,27.81641]
[1778760911361,34.29,79359.65,0.0,0.48264,0.00017,27.81641]
[1778760911806,34.29,79361.25,0.0,0.48291,0.00017,27.81777]
[1778760912792,34.29,79361.25,0.0,0.48291,0.00017,27.81777]
[1778760912886,34.29,79363.63,0.0,0.4833,0.00017,27.81978]
[1778760918358,34.29,79366.99,0.0,0.48386,0.00017,27.82257]
[1778760923597,34.29,79365.67,0.0,0.48364,0.00017,27.82148]
[1778760927830,34.28,79363.07,0.0,0.48321,0.00017,27.8193]
[1778760927926,34.28,79362.69,0.0,0.48315,0.00017,27.81898]
[1778760933462,34.28,79361.09,0.0,0.48287,0.00017,27.81418]
[1778760938496,34.28,79360.96,0.0,0.48285,0.00017,27.81407]
[1778760939819,34.28,79360.96,0.0,0.48285,0.00017,27.81407]
[1778760939920,34.27,79362.52,0.0,0.48311,0.00017,27.81538]
[1778760940947,34.27,79362.52,0.0,0.48311,0.00017,27.81538]
[1778760940949,34.27,79366.34,0.0,0.48374,0.00017,27.81857]
[1778760941643,34.27,79358.52,0.0,0.48244,0.00017,27.81197]
[1778760946901,34.27,79357.79,0.0,0.48232,0.00017,27.81134]
[1778760952594,34.27,79357.41,0.0,0.48225,0.00017,27.811]
[1778760957630,34.27,79356.77,0.0,0.48214,0.00017,27.81045]
[1778760962664,34.27,79357.35,0.0,0.48224,0.00017,27.81095]
[1778760968706,34.27,79358.07,0.0,0.48236,0.00017,27.81156]
[1778760973742,34.27,79356.67,0.0,0.48212,0.00017,27.81035]
[1778760975134,34.27,79356.67,0.0,0.48212,0.00017,27.81035]
[1778760976051,34.27,79356.39,0.0,0.48208,0.00017,27.8101]
[1778760976143,34.27,79358.09,0.0,0.48236,0.00017,27.81158]
[1778760982027,34.27,79357.98,0.0,0.48234,0.00017,27.81149]
[1778760983474,34.27,79358.23,0.0,0.48238,0.00017,27.8117]
[1778760983811,34.27,79359.43,0.0,0.48259,0.00017,27.81274]
[1778760984818,34.27,79365.44,0.0,0.48359,0.00017,27.81781]
[1778760985679,34.27,79365.44,0.0,0.48359,0.00017,27.81781]
[1778760985825,34.27,79367.28,0.0,0.4839,0.00017,27.81933]
[1778760987912,34.27,79367.72,0.0,0.48397,0.00017,27.8197]
[1778760987943,34.27,79365.31,0.0,0.48357,0.00017,27.81772]
[1778760993882,34.28,79364.72,0.0,0.48348,0.00017,27.81382]
[1778760998916,34.29,79366.93,0.0,0.48385,0.00017,27.81566]
[1778761000074,34.29,79366.93,0.0,0.48385,0.00017,27.81566]
[1778761000171,34.29,79361.92,0.0,0.48302,0.00017,27.81149]
[1778761005966,34.3,79363.08,0.0,0.48322,0.00017,27.81249]
[1778761011000,34.31,79368.03,0.0,0.48405,0.00017,27.81661]
[1778761011648,34.31,79368.03,0.0,0.48405,0.00017,27.81661]
[1778761012137,34.31,79368.97,0.0,0.48421,0.00017,27.81737]
[1778761018054,34.32,79370.15,0.0,0.48441,0.00017,27.81835]
[1778761022207,34.33,79363.11,0.0,0.48325,0.00017,27.81258]
[1778761026513,34.33,79358.56,0.0,0.48249,0.00017,27.80873]
[1778761027119,34.34,79355.58,0.0,0.482,0.00017,27.80615]
[1778761030939,34.34,79353.0,0.0,0.48157,0.00017,27.80388]
[1778761031147,34.34,79353.66,0.0,0.48168,0.00017,27.80447]
[1778761032185,34.34,79336.21,0.0,0.47878,0.00017,27.78832]
[1778761032717,34.34,79336.21,0.0,0.47878,0.00017,27.78832]
[1778761033164,34.34,79336.21,0.0,0.47878,0.00017,27.78832]
[1778761033354,34.34,79336.21,0.0,0.47878,0.00017,27.78832]
[1778761034168,34.34,79334.46,0.0,0.47849,0.00017,27.78662]
[1778761034765,34.34,79334.46,0.0,0.47849,0.00017,27.78662]
[1778761034769,34.34,79334.46,0.0,0.47849,0.00017,27.78662]
[1778761035176,34.34,79334.51,0.0,0.4785,0.00017,27.78667]
[1778761040210,34.34,79335.47,0.0,0.47866,0.00017,27.78761]
[1778761045248,34.34,79336.5,0.0,0.47883,0.00017,27.78861]
[1778761050282,34.34,79335.99,0.0,0.47875,0.00017,27.78812]
[1778761055987,34.34,79331.96,0.0,0.47807,0.00017,27.78074]
[1778761061359,34.34,79333.08,0.0,0.47826,0.00017,27.78183]
[1778761066225,34.34,79333.49,0.0,0.47832,0.00017,27.78223]
[1778761066905,34.34,79334.18,0.0,0.47844,0.00017,27.78291]
[1778761067000,34.34,79334.18,0.0,0.47844,0.00017,27.78291]
[1778761067096,34.34,79334.18,0.0,0.47844,0.00017,27.78291]
[1778761067178,34.34,79330.62,0.0,0.47784,0.00017,27.77939]
[1778761069275,34.34,79326.37,0.0,0.47714,0.00017,27.77512]
[1778761069415,34.34,79321.68,0.0,0.47636,0.00017,27.77032]
[1778761074451,34.35,79321.53,0.0,0.47634,0.00017,27.77019]
[1778761079486,34.35,79323.22,0.0,0.47663,0.00017,27.77197]
[1778761084522,34.36,79323.03,0.0,0.47661,0.00017,27.7718]
[1778761089557,34.37,79323.05,0.0,0.47662,0.00017,27.77185]
[1778761093355,34.37,79323.19,0.0,0.47664,0.00017,27.77202]
[1778761095719,34.37,79327.89,0.0,0.47743,0.00017,27.7768]
[1778761096074,34.38,79330.14,0.0,0.4778,0.00017,27.77907]
[1778761098186,34.38,79314.95,0.0,0.47528,0.00017,27.76341]
[1778761099283,34.38,79314.95,0.0,0.47528,0.00017,27.76341]
[1778761099292,34.38,79314.95,0.0,0.47528,0.00017,27.76341]
[1778761099629,34.38,79313.42,0.0,0.47503,0.00017,27.76178]
[1778761100684,34.38,79313.42,0.0,0.47503,0.00017,27.76178]
[1778761101074,34.38,79310.86,0.0,0.47461,0.00017,27.75901]
[1778761102233,34.38,79302.9,0.0,0.47329,0.00017,27.75021]
[1778761104253,34.38,79298.24,0.0,0.47251,0.00017,27.74492]
[1778761107515,34.39,79297.77,0.0,0.47244,0.00017,27.7444]
[1778761108452,34.39,79295.21,0.0,0.47202,0.00017,27.74145]
[1778761108664,34.39,79295.21,0.0,0.47202,0.00017,27.74145]
[1778761108944,34.39,79295.21,0.0,0.47202,0.00017,27.74145]
[1778761109016,34.39,79275.6,0.0,0.46876,0.00017,27.71773]
[1778761110997,34.39,79275.6,0.0,0.46876,0.00017,27.71774]
[1778761111235,34.39,79271.83,0.0,0.46813,0.00017,27.70953]
[1778761112793,34.39,79271.83,0.0,0.46813,0.00017,27.70953]
[1778761113180,34.39,79272.88,0.0,0.46831,0.00017,27.71086]
[1778761115230,34.39,79272.88,0.0,0.4683,0.00017,27.71086]
[1778761115744,34.39,79273.8,0.0,0.46846,0.00017,27.71202]
[1778761120797,34.39,79276.55,0.0,0.46891,0.00017,27.71547]
[1778761125818,34.39,79271.27,0.0,0.46803,0.00017,27.70879]
[1778761127832,34.39,79264.46,0.0,0.46691,0.00017,27.69999]
[1778761132904,34.39,79263.42,0.0,0.46673,0.00017,27.69861]
[1778761138909,34.38,79266.67,0.0,0.46727,0.00017,27.70285]
[1778761143944,34.38,79269.44,0.0,0.46773,0.00017,27.70642]
[1778761148979,34.38,79269.84,0.0,0.46779,0.00017,27.70692]
[1778761154015,34.38,79269.81,0.0,0.46778,0.00017,27.70687]
[1778761159049,34.38,79268.8,0.0,0.46761,0.00017,27.70556]
[1778761164341,34.38,79268.34,0.0,0.46753,0.00017,27.70495]
[1778761170126,34.37,79267.92,0.0,0.46746,0.00017,27.70439]
[1778761176168,34.37,79267.24,0.0,0.46734,0.00017,27.70005]
[1778761181203,34.37,79266.04,0.0,0.46714,0.00017,27.69848]
[1778761186238,34.37,79266.22,0.0,0.46717,0.00017,27.6987]
[1778761191278,34.37,79265.55,0.0,0.46705,0.00017,27.69782]
[1778761196312,34.37,79265.5,0.0,0.46704,0.00017,27.69774]
[1778761197807,34.37,79265.36,0.0,0.46702,0.00017,27.69756]
[1778761198326,34.37,79267.19,0.0,0.46732,0.00017,27.69994]
[1778761199333,34.37,79275.34,0.0,0.46868,0.00017,27.71038]
[1778761201347,34.37,79281.35,0.0,0.46968,0.00017,27.71788]
[1778761205375,34.38,79273.2,0.0,0.46834,0.00017,27.70774]
[1778761207393,34.38,79294.28,0.0,0.47184,0.00017,27.73344]
[1778761208049,34.38,79294.28,0.0,0.47184,0.00017,27.73344]
[1778761208396,34.38,79294.28,0.0,0.47184,0.00017,27.73344]
[1778761208632,34.38,79294.28,0.0,0.47184,0.00017,27.73344]
[1778761209232,34.38,79294.28,0.0,0.47184,0.00017,27.73344]
[1778761209403,34.38,79293.59,0.0,0.47173,0.00017,27.73264]
[1778761211425,34.38,79299.58,0.0,0.47273,0.00017,27.73958]
[1778761215384,34.39,79304.39,0.0,0.47353,0.00017,27.74503]
[1778761215448,34.39,79304.49,0.0,0.47355,0.00017,27.74514]
[1778761215703,34.39,79304.49,0.0,0.47355,0.00017,27.74514]
[1778761216458,34.39,79304.78,0.0,0.4736,0.00017,27.74547]
[1778761221528,34.39,79304.86,0.0,0.47361,0.00017,27.74559]
[1778761227535,34.4,79306.83,0.0,0.47395,0.00017,27.74781]
[1778761232858,34.41,79304.09,0.0,0.47349,0.00017,27.74135]
[1778761238611,34.41,79303.69,0.0,0.47344,0.00017,27.74094]
[1778761242022,34.41,79302.53,0.0,0.47325,0.00017,27.73965]
[1778761242121,34.42,79302.63,0.0,0.47327,0.00017,27.73977]
[1778761244837,34.42,79309.67,0.0,0.47444,0.00017,27.74759]
[1778761245579,34.42,79309.67,0.0,0.47444,0.00017,27.74759]
[1778761245587,34.42,79309.67,0.0,0.47444,0.00017,27.74759]
[1778761245807,34.42,79309.67,0.0,0.47444,0.00017,27.74759]
[1778761245908,34.42,79310.12,0.0,0.47451,0.00017,27.74809]
[1778761248421,34.42,79310.12,0.0,0.47451,0.00017,27.74809]
[1778761248484,34.43,79309.99,0.0,0.4745,0.00017,27.74796]
[1778761253842,34.43,79313.14,0.0,0.47503,0.00017,27.75141]
[1778761256033,34.43,79313.0,0.0,0.47501,0.00017,27.75127]
[1778761256072,34.44,79316.67,0.0,0.47562,0.00017,27.75519]
[1778761257509,34.44,79316.67,0.0,0.47562,0.00017,27.75519]
[1778761258443,34.44,79320.88,0.0,0.47632,0.00017,27.75961]
[1778761263915,34.45,79329.08,0.0,0.47769,0.00017,27.76799]
[1778761268823,34.45,79335.1,0.0,0.47869,0.00017,27.7739]
[1778761273993,34.45,79334.21,0.0,0.47854,0.00017,27.77304]
[1778761277887,34.45,79328.06,0.0,0.47752,0.00017,27.76697]
[1778761282934,34.45,79327.89,0.0,0.47749,0.00017,27.7668]
[1778761287960,34.45,79324.33,0.0,0.4769,0.00017,27.7632]
[1778761292994,34.45,79324.59,0.0,0.47694,0.00017,27.76002]
[1778761298252,34.45,79324.42,0.0,0.47691,0.00017,27.75985]
[1778761304214,34.45,79327.66,0.0,0.47745,0.00017,27.76313]
[1778761311524,34.45,79326.7,0.0,0.47729,0.00017,27.76216]
[1778761311856,34.45,79326.44,0.0,0.47725,0.00017,27.7619]
[1778761312128,34.45,79325.92,0.0,0.47716,0.00017,27.76137]
[1778761317163,34.45,79327.04,0.0,0.47734,0.00017,27.7625]
[1778761322199,34.45,79321.98,0.0,0.4765,0.00017,27.75734]
[1778761327233,34.45,79320.49,0.0,0.47626,0.00017,27.75582]
[1778761330189,34.46,79321.18,0.0,0.47638,0.00017,27.75655]
[1778761330287,34.46,79320.51,0.0,0.47627,0.00017,27.75586]
[1778761331525,34.46,79320.51,0.0,0.47627,0.00017,27.75586]
[1778761332548,34.46,79320.51,0.0,0.47627,0.00017,27.75587]
[1778761332269,34.46,79315.91,0.0,0.47551,0.00017,27.75105]
[1778761333276,34.46,79310.89,0.0,0.47468,0.00017,27.74568]
[1778761334525,34.46,79304.45,0.0,0.47361,0.00017,27.73861]
[1778761336338,34.46,79304.45,0.0,0.47362,0.00017,27.73862]
[1778761336401,34.47,79315.1,0.0,0.47538,0.00017,27.75022]
[1778761339319,34.47,79319.4,0.0,0.4761,0.00017,27.75476]
[1778761344495,34.48,79326.24,0.0,0.47724,0.00017,27.76181]
[1778761345308,34.48,79326.24,0.0,0.47724,0.00017,27.76181]
[1778761345403,34.48,79327.55,0.0,0.47746,0.00017,27.76314]
[1778761348799,34.48,79333.02,0.0,0.47837,0.00017,27.76855]
[1778761349391,34.48,79332.99,0.0,0.47836,0.00017,27.76852]
[1778761354565,34.48,79336.71,0.0,0.47898,0.00017,27.76869]
[1778761354958,34.48,79336.71,0.0,0.47898,0.00017,27.76869]
[1778761355430,34.48,79336.71,0.0,0.47898,0.00017,27.76869]
[1778761360470,34.48,79341.99,0.0,0.47985,0.00017,27.77369]
[1778761366523,34.48,79342.43,0.0,0.47992,0.00017,27.7741]
[1778761372553,34.48,79340.06,0.0,0.47953,0.00017,27.77187]
[1778761377588,34.48,79338.16,0.0,0.47921,0.00017,27.77007]
[1778761382623,34.48,79338.53,0.0,0.47927,0.00017,27.77042]
[1778761383704,34.48,79338.62,0.0,0.47929,0.00017,27.7705]
[1778761384637,34.48,79343.48,0.0,0.48009,0.00017,27.77506]
[1778761386899,34.48,79336.12,0.0,0.47887,0.00017,27.76811]
[1778761392892,34.48,79336.04,0.0,0.47886,0.00017,27.76803]
[1778761398735,34.48,79336.35,0.0,0.47891,0.00017,27.76833]
[1778761403770,34.48,79335.74,0.0,0.47881,0.00017,27.76774]
[1778761408806,34.48,79333.39,0.0,0.47842,0.00017,27.76546]
[1778761412409,34.47,79332.8,0.0,0.47832,0.00017,27.76488]
[1778761412450,34.47,79332.8,0.0,0.47832,0.00017,27.76488]
[1778761412456,34.47,79332.8,0.0,0.47832,0.00017,27.76488]
[1778761412488,34.47,79332.8,0.0,0.47832,0.00017,27.76488]
[1778761412589,34.47,79333.18,0.0,0.47838,0.00017,27.76181]
[1778761415548,34.47,79327.16,0.0,0.47738,0.00017,27.75584]
[1778761420890,34.47,79328.94,0.0,0.47767,0.00017,27.75762]
[1778761425925,34.47,79325.69,0.0,0.47713,0.00017,27.75434]
[1778761431639,34.47,79326.37,0.0,0.47724,0.00017,27.75502]
[1778761437867,34.46,79328.71,0.0,0.47763,0.00017,27.75735]
[1778761446067,34.45,79330.29,0.0,0.47788,0.00017,27.7589]
[1778761451107,34.45,79331.4,0.0,0.47806,0.00017,27.75998]
[1778761456137,34.45,79336.3,0.0,0.47887,0.00017,27.76475]
[1778761460462,34.45,79336.51,0.0,0.47891,0.00017,27.76494]
[1778761460564,34.45,79336.68,0.0,0.47893,0.00017,27.7651]
[1778761463292,34.44,79346.28,0.0,0.48052,0.00017,27.7741]
[1778761466453,34.44,79350.59,0.0,0.48124,0.00017,27.778]
[1778761472407,34.44,79345.94,0.0,0.48046,0.00017,27.77035]
[1778761477739,34.44,79344.36,0.0,0.4802,0.00017,27.7689]
[1778761483326,34.44,79343.28,0.0,0.48002,0.00017,27.7679]
[1778761488362,34.44,79341.86,0.0,0.47979,0.00017,27.76657]
[1778761488875,34.44,79341.86,0.0,0.47979,0.00017,27.76657]
[1778761489369,34.44,79341.87,0.0,0.47979,0.00017,27.76658]
[1778761490608,34.44,79341.87,0.0,0.47979,0.00017,27.76658]
[1778761490709,34.44,79351.31,0.0,0.48136,0.00017,27.77521]
[1778761491182,34.44,79351.31,0.0,0.48136,0.00017,27.77521]
[1778761491382,34.44,79351.31,0.0,0.48136,0.00017,27.77521]
[1778761496419,34.44,79355.14,0.0,0.48199,0.00017,27.77858]
[1778761500910,34.44,79355.06,0.0,0.48198,0.00017,27.7785]
[1778761501453,34.44,79355.0,0.0,0.48196,0.00017,27.77845]
[1778761502461,34.44,79361.85,0.0,0.4831,0.00017,27.78433]
[1778761505631,34.45,79370.35,0.0,0.48452,0.00017,27.79131]
[1778761506234,34.45,79370.35,0.0,0.48452,0.00017,27.79131]
[1778761506489,34.45,79370.35,0.0,0.48452,0.00017,27.79131]
[1778761508238,34.45,79371.42,0.0,0.4847,0.00017,27.79216]
[1778761508502,34.45,79373.18,0.0,0.48499,0.00017,27.79356]
[1778761509456,34.45,79373.18,0.0,0.48499,0.00017,27.79356]
[1778761510359,34.45,79373.74,0.0,0.48509,0.00017,27.794]
[1778761510550,34.45,79375.42,0.0,0.48537,0.00017,27.79531]
[1778761511255,34.45,79375.42,0.0,0.48537,0.00017,27.79531]
[1778761511524,34.46,79375.42,0.0,0.48537,0.00017,27.79531]
[1778761513349,34.46,79377.9,0.0,0.48578,0.00017,27.79722]
[1778761513538,34.46,79385.05,0.0,0.48697,0.00017,27.80255]
[1778761513977,34.46,79385.05,0.0,0.48697,0.00017,27.80255]
[1778761514545,34.46,79391.36,0.0,0.48801,0.00017,27.80706]
[1778761515390,34.46,79391.36,0.0,0.48801,0.00017,27.80706]
[1778761515701,34.46,79398.8,0.0,0.48925,0.00017,27.81212]
[1778761516776,34.46,79398.8,0.0,0.48925,0.00017,27.81212]
[1778761516759,34.46,79408.39,0.0,0.49084,0.00017,27.81825]
[1778761517033,34.46,79408.39,0.0,0.49084,0.00017,27.81825]
[1778761517269,34.46,79408.39,0.0,0.49084,0.00017,27.81825]
[1778761517309,34.46,79408.39,0.0,0.49084,0.00017,27.81825]
[1778761517508,34.46,79408.39,0.0,0.49084,0.00017,27.81825]
[1778761517705,34.46,79408.39,0.0,0.49084,0.00017,27.81825]
[1778761517579,34.46,79417.86,0.0,0.49241,0.00017,27.82387]
[1778761518578,34.46,79423.96,0.0,0.49342,0.00017,27.82725]
[1778761519312,34.46,79423.96,0.0,0.49342,0.00017,27.82725]
[1778761519352,34.46,79423.96,0.0,0.49342,0.00017,27.82725]
[1778761519362,34.46,79423.96,0.0,0.49342,0.00017,27.82725]
[1778761519580,34.46,79423.96,0.0,0.49343,0.00017,27.82725]
[1778761522601,34.46,79428.0,0.0,0.4941,0.00017,27.8294]
[1778761523471,34.46,79428.0,0.0,0.4941,0.00017,27.8294]
[1778761523609,34.46,79428.0,0.0,0.4941,0.00017,27.8294]
[1778761524615,34.46,79421.72,0.0,0.49305,0.00017,27.82603]
[1778761525622,34.46,79415.03,0.0,0.49194,0.00017,27.82223]
[1778761527647,34.46,79413.02,0.0,0.49161,0.00017,27.82105]
[1778761527665,34.46,79413.02,0.0,0.49161,0.00017,27.82105]
[1778761527748,34.46,79411.66,0.0,0.49138,0.00017,27.82023]
[1778761533686,34.45,79407.66,0.0,0.49071,0.00017,27.81435]
[1778761538718,34.45,79409.57,0.0,0.49103,0.00017,27.81552]
[1778761543753,34.44,79409.7,0.0,0.49105,0.00017,27.8156]
[1778761548788,34.44,79409.82,0.0,0.49106,0.00017,27.81567]
[1778761553823,34.43,79412.59,0.0,0.49152,0.00017,27.81733]
[1778761558859,34.43,79411.91,0.0,0.4914,0.00017,27.81692]
[1778761561261,34.43,79411.64,0.0,0.49136,0.00017,27.81676]
[1778761561395,34.43,79412.14,0.0,0.49144,0.00017,27.81706]
[1778761563254,34.42,79400.83,0.0,0.48956,0.00017,27.80997]
[1778761565156,34.42,79400.83,0.0,0.48956,0.00017,27.80997]
[1778761565163,34.42,79400.83,0.0,0.48956,0.00017,27.80997]
[1778761565223,34.42,79400.71,0.0,0.48954,0.00017,27.80989]
[1778761571555,34.42,79401.91,0.0,0.48973,0.00017,27.81067]
[1778761574973,34.41,79408.5,0.0,0.49083,0.00017,27.81483]
[1778761580724,34.41,79408.07,0.0,0.49075,0.00017,27.81456]
[1778761586210,34.4,79402.54,0.0,0.48983,0.00017,27.81106]
[1778761592093,34.4,79399.54,0.0,0.48932,0.00017,27.80566]
[1778761597133,34.39,79399.55,0.0,0.48932,0.00017,27.80566]
[1778761601738,34.39,79399.68,0.0,0.48934,0.00017,27.80574]
[1778761606402,34.39,79391.3,0.0,0.48795,0.00017,27.80004]
[1778761612094,34.4,79387.88,0.0,0.48739,0.00017,27.79763]
[1778761617270,34.4,79388.81,0.0,0.48755,0.00017,27.7983]
[1778761622306,34.41,79390.14,0.0,0.48777,0.00017,27.79925]
[1778761627340,34.42,79390.72,0.0,0.48787,0.00017,27.79967]
[1778761632845,34.42,79393.74,0.0,0.48838,0.00017,27.80178]
[1778761638416,34.43,79389.76,0.0,0.48772,0.00017,27.79902]
[1778761643451,34.43,79390.87,0.0,0.48791,0.00017,27.79981]
[1778761644636,34.43,79390.87,0.0,0.48791,0.00017,27.79981]
[1778761644672,34.44,79392.49,0.0,0.48818,0.00017,27.80094]
[1778761645330,34.44,79392.49,0.0,0.48818,0.00017,27.80094]
[1778761645465,34.44,79392.49,0.0,0.48818,0.00017,27.80094]
[1778761646637,34.44,79398.56,0.0,0.48919,0.00017,27.80506]
[1778761652515,34.45,79397.85,0.0,0.48908,0.00017,27.80117]
[1778761656707,34.45,79406.15,0.0,0.49046,0.00017,27.80654]
[1778761656950,34.45,79406.15,0.0,0.49046,0.00017,27.80654]
[1778761657549,34.45,79406.15,0.0,0.49046,0.00017,27.80654]
[1778761662584,34.45,79408.05,0.0,0.49077,0.00017,27.80772]
[1778761667881,34.45,79408.49,0.0,0.49084,0.00017,27.80799]
[1778761673662,34.45,79411.43,0.0,0.49133,0.00017,27.80978]
[1778761678696,34.45,79412.5,0.0,0.49151,0.00017,27.81042]
[1778761683731,34.44,79412.62,0.0,0.49153,0.00017,27.81049]
[1778761688767,34.44,79414.04,0.0,0.49176,0.00017,27.81133]
[1778761693803,34.44,79409.71,0.0,0.49104,0.00017,27.80873]
[1778761699845,34.44,79409.97,0.0,0.49108,0.00017,27.80889]
[1778761705885,34.43,79413.35,0.0,0.49164,0.00017,27.81091]
[1778761709394,34.43,79415.18,0.0,0.49194,0.00017,27.81199]
[1778761709535,34.43,79415.18,0.0,0.49194,0.00017,27.81199]
[1778761709922,34.43,79415.05,0.0,0.49192,0.00017,27.81191]
[1778761710924,34.43,79403.33,0.0,0.48997,0.00017,27.80473]
[1778761711931,34.43,79392.72,0.0,0.48821,0.00017,27.79422]
[1778761712637,34.43,79392.72,0.0,0.48821,0.00017,27.79422]
[1778761712942,34.43,79394.49,0.0,0.4885,0.00017,27.79544]
[1778761718989,34.44,79390.95,0.0,0.48792,0.00017,27.793]
[1778761724692,34.44,79394.4,0.0,0.4885,0.00017,27.79539]
[1778761727207,34.45,79382.94,0.0,0.4866,0.00017,27.78725]
[1778761733080,34.45,79380.08,0.0,0.48613,0.00017,27.78512]
[1778761739044,34.46,79378.47,0.0,0.48586,0.00017,27.78392]
[1778761744156,34.47,79380.11,0.0,0.48614,0.00017,27.78517]
[1778761749191,34.48,79379.9,0.0,0.48611,0.00017,27.78503]
[1778761754227,34.48,79380.44,0.0,0.48621,0.00017,27.78545]
[1778761759262,34.49,79381.04,0.0,0.48631,0.00017,27.78591]
[1778761764302,34.5,79378.77,0.0,0.48594,0.00017,27.78421]
[1778761769336,34.5,79380.73,0.0,0.48627,0.00017,27.7857]
[1778761770294,34.5,79380.73,0.0,0.48627,0.00017,27.7857]
[1778761770413,34.5,79382.33,0.0,0.48654,0.00017,27.78689]
[1778761776390,34.51,79387.33,0.0,0.48737,0.00017,27.78711]
[1778761781426,34.52,79390.09,0.0,0.48783,0.00017,27.78908]
[1778761786461,34.53,79390.68,0.0,0.48794,0.00017,27.78951]
[1778761791496,34.54,79390.99,0.0,0.488,0.00017,27.78974]
[1778761796530,34.55,79393.81,0.0,0.48847,0.00017,27.7917]
[1778761801566,34.56,79398.62,0.0,0.48927,0.00017,27.79494]
[1778761804586,34.56,79387.72,0.0,0.48747,0.00017,27.78746]
[1778761809621,34.57,79385.07,0.0,0.48703,0.00017,27.78556]
[1778761814656,34.57,79387.57,0.0,0.48745,0.00017,27.78737]
[1778761820704,34.58,79384.38,0.0,0.48693,0.00017,27.78509]
[1778761825733,34.59,79382.26,0.0,0.48658,0.00017,27.78355]
[1778761830768,34.59,79379.45,0.0,0.48612,0.00017,27.78147]
[1778761835803,34.6,79388.01,0.0,0.48754,0.00017,27.78429]
[1778761837625,34.6,79391.85,0.0,0.48817,0.00017,27.78698]
[1778761839831,34.6,79379.21,0.0,0.48608,0.00017,27.77786]
[1778761841846,34.6,79376.13,0.0,0.48558,0.00017,27.77552]
[1778761846880,34.61,79374.53,0.0,0.48532,0.00017,27.7743]
[1778761852923,34.61,79373.37,0.0,0.48513,0.00017,27.77341]
[1778761858146,34.62,79376.62,0.0,0.48567,0.00017,27.77593]
[1778761861990,34.62,79382.95,0.0,0.48672,0.00017,27.78068]
[1778761867104,34.63,79385.68,0.0,0.48718,0.00017,27.78267]
[1778761867163,34.63,79378.07,0.0,0.48592,0.00017,27.77706]
[1778761870047,34.63,79372.99,0.0,0.48508,0.00017,27.77316]
[1778761874076,34.63,79378.87,0.0,0.48606,0.00017,27.77767]
[1778761876090,34.64,79384.87,0.0,0.48705,0.00017,27.7821]
[1778761881125,34.64,79389.53,0.0,0.48782,0.00017,27.78543]
[1778761886160,34.65,79385.94,0.0,0.48723,0.00017,27.78289]
[1778761891814,34.65,79381.76,0.0,0.48654,0.00017,27.77642]
[1778761891904,34.66,79392.51,0.0,0.48832,0.00017,27.78408]
[1778761892753,34.65,79403.47,0.0,0.49013,0.00017,27.79132]
[1778761895135,34.65,79405.31,0.0,0.49043,0.00017,27.79248]
[1778761895186,34.65,79405.53,0.0,0.49047,0.00017,27.79262]
[1778761900220,34.65,79406.14,0.0,0.49057,0.00017,27.793]
[1778761903903,34.65,79411.93,0.0,0.49152,0.00017,27.79652]
[1778761903989,34.65,79411.93,0.0,0.49152,0.00017,27.79652]
[1778761904086,34.65,79411.93,0.0,0.49152,0.00017,27.79652]
[1778761904125,34.65,79408.42,0.0,0.49094,0.00017,27.7944]
[1778761904919,34.65,79401.87,0.0,0.48986,0.00017,27.79029]
[1778761905499,34.65,79391.95,0.0,0.48822,0.00017,27.78368]
[1778761910927,34.65,79391.85,0.0,0.48821,0.00017,27.78361]
[1778761912508,34.65,79391.32,0.0,0.48812,0.00017,27.78325]
[1778761912599,34.65,79391.83,0.0,0.4882,0.00017,27.7836]
[1778761918570,34.65,79397.54,0.0,0.48915,0.00017,27.78746]
[1778761923923,34.65,79397.92,0.0,0.48921,0.00017,27.78771]
[1778761924022,34.65,79403.46,0.0,0.49012,0.00017,27.7913]
[1778761925881,34.64,79406.84,0.0,0.49068,0.00017,27.79342]
[1778761925890,34.64,79406.84,0.0,0.49068,0.00017,27.79342]
[1778761925980,34.64,79410.74,0.0,0.49132,0.00017,27.7958]
[1778761930840,34.64,79416.91,0.0,0.49234,0.00017,27.79941]
[1778761932839,34.64,79416.91,0.0,0.49234,0.00017,27.79941]
[1778761932958,34.64,79415.66,0.0,0.49213,0.00017,27.79869]
[1778761935760,34.64,79422.64,0.0,0.49329,0.00017,27.8026]
[1778761938710,34.64,79416.9,0.0,0.49234,0.00017,27.7994]
[1778761944782,34.63,79418.01,0.0,0.49252,0.00017,27.80003]
[1778761949890,34.63,79420.97,0.0,0.49301,0.00017,27.80168]
[1778761955646,34.63,79421.88,0.0,0.49315,0.00017,27.79874]
[1778761960681,34.62,79420.65,0.0,0.49295,0.00017,27.79806]
[1778761964709,34.62,79414.14,0.0,0.49187,0.00017,27.79436]
[1778761969744,34.62,79415.39,0.0,0.49207,0.00017,27.79508]
[1778761972725,34.62,79412.79,0.0,0.49164,0.00017,27.79356]
[1778761972768,34.62,79412.79,0.0,0.49164,0.00017,27.79356]
[1778761974142,34.62,79406.29,0.0,0.49057,0.00017,27.78961]
[1778761979814,34.61,79405.87,0.0,0.4905,0.00017,27.78935]
[1778761984850,34.61,79410.9,0.0,0.49133,0.00017,27.79243]
[1778761986864,34.61,79417.15,0.0,0.49236,0.00017,27.79609]
[1778761991900,34.61,79418.08,0.0,0.49251,0.00017,27.79661]
[1778761996935,34.6,79415.99,0.0,0.49216,0.00017,27.79542]
[1778762001970,34.6,79418.89,0.0,0.49264,0.00017,27.79706]
[1778762007006,34.59,79419.91,0.0,0.49281,0.00017,27.79763]
[1778762012040,34.59,79421.1,0.0,0.493,0.00017,27.79485]
[1778762017167,34.59,79420.47,0.0,0.4929,0.00017,27.7945]
[1778762018424,34.59,79420.57,0.0,0.49291,0.00017,27.79456]
[1778762019272,34.59,79421.65,0.0,0.49309,0.00017,27.79515]
[1778762026138,34.58,79424.14,0.0,0.4935,0.00017,27.79651]
[1778762031173,34.58,79423.48,0.0,0.49339,0.00017,27.79615]
[1778762036209,34.58,79427.25,0.0,0.49401,0.00017,27.79815]
[1778762041243,34.57,79427.1,0.0,0.49399,0.00017,27.79807]
[1778762046278,34.57,79424.82,0.0,0.49361,0.00017,27.79686]
[1778762051134,34.57,79425.14,0.0,0.49366,0.00017,27.79703]
[1778762051344,34.57,79435.09,0.0,0.49531,0.00017,27.8021]
[1778762051407,34.57,79435.09,0.0,0.49531,0.00017,27.8021]
[1778762051480,34.57,79435.09,0.0,0.49531,0.00017,27.8021]
[1778762052326,34.57,79435.09,0.0,0.49531,0.00017,27.8021]
[1778762053345,34.57,79435.09,0.0,0.49531,0.00017,27.8021]
[1778762053332,34.57,79441.87,0.0,0.49643,0.00017,27.80529]
[1778762053358,34.57,79441.87,0.0,0.49643,0.00017,27.80529]
[1778762054338,34.57,79445.36,0.0,0.49701,0.00017,27.80684]
[1778762054407,34.57,79445.36,0.0,0.49701,0.00017,27.80684]
[1778762055883,34.57,79445.34,0.0,0.497,0.00017,27.80683]
[1778762056352,34.57,79446.25,0.0,0.49715,0.00017,27.80723]
[1778762058944,34.57,79454.22,0.0,0.49848,0.00017,27.81052]
[1778762060259,34.57,79454.22,0.0,0.49848,0.00017,27.81052]
[1778762060342,34.57,79457.59,0.0,0.49903,0.00017,27.81182]
[1778762062129,34.57,79457.59,0.0,0.49903,0.00017,27.81182]
[1778762062179,34.58,79453.27,0.0,0.49832,0.00017,27.81014]
[1778762062661,34.58,79446.05,0.0,0.49712,0.00017,27.80714]
[1778762064029,34.58,79444.59,0.0,0.49688,0.00017,27.8065]
[1778762067882,34.58,79444.78,0.0,0.49691,0.00017,27.80659]
[1778762068359,34.58,79449.21,0.0,0.49765,0.00017,27.80849]
[1778762068800,34.58,79461.6,0.0,0.4997,0.00017,27.8133]
[1778762069966,34.58,79461.6,0.0,0.4997,0.00017,27.8133]
[1778762069970,34.58,79461.6,0.0,0.4997,0.00017,27.8133]
[1778762069990,34.58,79470.89,0.0,0.50124,0.00017,27.81643]
[1778762072065,34.58,79470.89,0.0,0.50124,0.00017,27.81643]
[1778762072067,34.58,79470.89,0.0,0.50124,0.00017,27.81643]
[1778762072137,34.58,79469.14,0.0,0.50095,0.00017,27.81243]
[1778762073092,34.58,79469.14,0.0,0.50095,0.00017,27.81243]
[1778762073124,34.58,79469.14,0.0,0.50095,0.00017,27.81243]
[1778762073642,34.58,79468.62,0.0,0.50086,0.00017,27.81226]
[1778762073744,34.58,79468.62,0.0,0.50086,0.00017,27.81226]
[1778762074092,34.58,79481.1,0.0,0.50293,0.00017,27.81595]
[1778762074597,34.58,79481.1,0.0,0.50293,0.00017,27.81595]
[1778762075042,34.58,79484.61,0.0,0.50351,0.00017,27.81685]
[1778762075530,34.58,79484.61,0.0,0.50351,0.00017,27.81685]
[1778762075542,34.58,79484.61,0.0,0.50351,0.00017,27.81685]
[1778762075609,34.58,79483.95,0.0,0.5034,0.00017,27.81668]
[1778762076919,34.58,79483.95,0.0,0.5034,0.00017,27.81668]
[1778762077191,34.59,79482.67,0.0,0.50319,0.00017,27.81636]
[1778762078137,34.59,79482.67,0.0,0.50319,0.00017,27.81636]
[1778762078273,34.59,79506.18,0.0,0.50707,0.00017,27.8211]
[1778762079094,34.59,79506.18,0.0,0.50707,0.00017,27.8211]
[1778762079174,34.59,79518.0,0.0,0.50903,0.00017,27.82248]
[1778762079680,34.59,79518.0,0.0,0.50903,0.00017,27.82248]
[1778762079803,34.59,79518.0,0.0,0.50903,0.00017,27.82248]
[1778762080227,34.59,79513.51,0.0,0.50829,0.00017,27.82203]
[1778762080978,34.59,79523.91,0.0,0.51001,0.00017,27.82292]
[1778762081435,34.59,79523.91,0.0,0.51001,0.00017,27.82292]
[1778762081453,34.59,79523.91,0.0,0.51001,0.00017,27.82292]
[1778762082275,34.59,79527.98,0.0,0.51068,0.00017,27.82313]
[1778762086772,34.59,79528.35,0.0,0.51074,0.00017,27.82315]
[1778762086790,34.59,79522.24,0.0,0.50973,0.00017,27.82282]
[1778762089780,34.59,79516.21,0.0,0.50873,0.00017,27.82232]
[1778762091776,34.59,79516.21,0.0,0.50873,0.00017,27.82232]
[1778762091852,34.59,79516.21,0.0,0.50873,0.00017,27.82232]
[1778762091854,34.59,79516.21,0.0,0.50873,0.00017,27.82232]
[1778762091895,34.58,79529.03,0.0,0.51085,0.00017,27.82317]
[1778762092460,34.58,79529.03,0.0,0.51085,0.00017,27.82317]
[1778762093385,34.58,79529.03,0.0,0.51085,0.00017,27.82317]
[1778762092625,34.58,79529.03,0.0,0.51085,0.00017,27.82317]
[1778762093631,34.58,79532.15,0.0,0.51137,0.00017,27.82326]
[1778762094560,34.58,79532.15,0.0,0.51137,0.00017,27.82326]
[1778762094668,34.58,79532.15,0.0,0.51137,0.00017,27.82326]
[1778762094707,34.58,79532.15,0.0,0.51137,0.00017,27.82326]
[1778762095101,34.59,79534.62,0.0,0.51178,0.00017,27.8233]
[1778762096150,34.59,79548.24,0.0,0.51403,0.00017,27.82299]
[1778762097660,34.59,79552.64,0.0,0.51475,0.00017,27.8227]
[1778762102396,34.59,79551.84,0.0,0.51462,0.00017,27.82276]
[1778762102670,34.59,79551.84,0.0,0.51462,0.00017,27.82276]
[1778762102685,34.59,79551.84,0.0,0.51462,0.00017,27.82276]
[1778762102929,34.59,79551.84,0.0,0.51462,0.00017,27.82276]
[1778762103123,34.59,79551.84,0.0,0.51462,0.00017,27.82276]
[1778762103178,34.59,79551.84,0.0,0.51462,0.00017,27.82276]
[1778762103287,34.59,79562.93,0.0,0.51645,0.00017,27.82166]
[1778762103492,34.59,79562.93,0.0,0.51645,0.00017,27.82166]
[1778762104145,34.59,79569.29,0.0,0.5175,0.00017,27.82076]
[1778762105249,34.59,79569.29,0.0,0.5175,0.00017,27.82076]
[1778762105266,34.59,79569.29,0.0,0.5175,0.00017,27.82076]
[1778762105269,34.59,79569.29,0.0,0.5175,0.00017,27.82076]
[1778762105312,34.59,79588.06,0.0,0.5206,0.00016,27.81699]
[1778762106795,34.59,79587.22,0.0,0.52046,0.00016,27.8172]
[1778762106874,34.59,79587.22,0.0,0.52046,0.00016,27.8172]
[1778762106893,34.59,79587.22,0.0,0.52046,0.00016,27.8172]
[1778762107109,34.59,79587.22,0.0,0.52046,0.00016,27.8172]
[1778762107223,34.59,79587.22,0.0,0.52046,0.00016,27.8172]
[1778762107465,34.59,79587.22,0.0,0.52046,0.00016,27.8172]
[1778762107401,34.59,79593.01,0.0,0.52141,0.00016,27.81572]
[1778762107837,34.59,79593.01,0.0,0.52141,0.00016,27.81572]
[1778762108168,34.59,79593.01,0.0,0.52141,0.00016,27.81572]
[1778762108234,34.59,79593.01,0.0,0.52141,0.00016,27.81572]
[1778762108261,34.59,79615.84,0.0,0.52518,0.00016,27.80834]
[1778762109008,34.59,79615.84,0.0,0.52518,0.00016,27.80834]
[1778762109028,34.59,79615.84,0.0,0.52518,0.00016,27.80834]
[1778762109139,34.59,79615.84,0.0,0.52518,0.00016,27.80834]
[1778762109348,34.59,79615.84,0.0,0.52518,0.00016,27.80834]
[1778762109216,34.59,79637.94,0.0,0.52882,0.00016,27.79883]
[1778762109810,34.59,79634.57,0.0,0.52826,0.00016,27.80043]
[1778762112000,34.59,79636.21,0.0,0.52853,0.00016,27.79966]
[1778762112664,34.59,79640.57,0.0,0.52925,0.00016,27.79755]
[1778762113377,34.59,79643.28,0.0,0.5297,0.00016,27.7962]
[1778762114787,34.6,79632.12,0.0,0.52786,0.00016,27.80157]
[1778762116799,34.6,79617.63,0.0,0.52547,0.00016,27.80767]
[1778762117462,34.6,79617.63,0.0,0.52547,0.00016,27.80767]
[1778762118290,34.6,79608.18,0.0,0.52391,0.00016,27.8111]
[1778762120055,34.6,79596.55,0.0,0.522,0.00016,27.81475]
[1778762125628,34.6,79592.95,0.0,0.5214,0.00016,27.81574]
[1778762125682,34.6,79592.95,0.0,0.5214,0.00016,27.81574]
[1778762125861,34.6,79592.53,0.0,0.52133,0.00016,27.81586]
[1778762127312,34.6,79587.0,0.0,0.52042,0.00016,27.81726]
[1778762129318,34.6,79589.8,0.0,0.52088,0.00016,27.81657]
[1778762130382,34.6,79591.02,0.0,0.52108,0.00016,27.81625]
[1778762130125,34.6,79598.14,0.0,0.52226,0.00016,27.81429]
[1778762130897,34.6,79598.14,0.0,0.52226,0.00016,27.81429]
[1778762132172,34.6,79598.14,0.0,0.52226,0.00016,27.81429]
[1778762132389,34.6,79601.57,0.0,0.52283,0.00016,27.80981]
[1778762132494,34.6,79601.57,0.0,0.52283,0.00016,27.80981]
[1778762132820,34.6,79601.57,0.0,0.52283,0.00016,27.80981]
[1778762133180,34.6,79601.57,0.0,0.52283,0.00016,27.80981]
[1778762133371,34.6,79619.95,0.0,0.52585,0.00016,27.80332]
[1778762133823,34.6,79619.95,0.0,0.52585,0.00016,27.80332]
[1778762134381,34.6,79627.62,0.0,0.52712,0.00016,27.80013]
[1778762134579,34.6,79627.62,0.0,0.52712,0.00016,27.80013]
[1778762134582,34.6,79627.62,0.0,0.52712,0.00016,27.80013]
[1778762134597,34.6,79627.62,0.0,0.52712,0.00016,27.80013]
[1778762134926,34.6,79627.62,0.0,0.52712,0.00016,27.80014]
[1778762135931,34.6,79633.12,0.0,0.52802,0.00016,27.79768]
[1778762136503,34.6,79633.12,0.0,0.52802,0.00016,27.79768]
[1778762136509,34.6,79633.12,0.0,0.52802,0.00016,27.79768]
[1778762137410,34.6,79633.12,0.0,0.52802,0.00016,27.79768]
[1778762137945,34.61,79621.41,0.0,0.52609,0.00016,27.80274]
[1778762138709,34.61,79621.41,0.0,0.52609,0.00016,27.80274]
[1778762139032,34.61,79631.21,0.0,0.52771,0.00016,27.79856]
[1778762141975,34.61,79643.06,0.0,0.52965,0.00016,27.7929]
[1778762143978,34.61,79642.93,0.0,0.52963,0.00016,27.79297]
[1778762144015,34.61,79643.81,0.0,0.52978,0.00016,27.79253]
[1778762145102,34.61,79643.81,0.0,0.52978,0.00016,27.79253]
[1778762145108,34.61,79643.81,0.0,0.52978,0.00016,27.79253]
[1778762145128,34.61,79643.81,0.0,0.52978,0.00016,27.79253]
[1778762147011,34.62,79625.53,0.0,0.52677,0.00016,27.80106]
[1778762150277,34.62,79619.51,0.0,0.52577,0.00016,27.80353]
[1778762151069,34.62,79613.1,0.0,0.52472,0.00016,27.80596]
[1778762153925,34.62,79611.16,0.0,0.5244,0.00016,27.80666]
[1778762154063,34.62,79615.46,0.0,0.52511,0.00016,27.80509]
[1778762159097,34.63,79607.87,0.0,0.52385,0.00016,27.80781]
[1778762161246,34.63,79606.07,0.0,0.52356,0.00016,27.80841]
[1778762161345,34.63,79598.43,0.0,0.5223,0.00016,27.81079]
[1778762163231,34.63,79592.11,0.0,0.52126,0.00016,27.81256]
[1778762163632,34.63,79592.11,0.0,0.52126,0.00016,27.81256]
[1778762164429,34.63,79588.87,0.0,0.52072,0.00016,27.81339]
[1778762166155,34.64,79570.28,0.0,0.51766,0.00016,27.81718]
[1778762167120,34.64,79570.28,0.0,0.51766,0.00016,27.81718]
[1778762167221,34.64,79566.01,0.0,0.51695,0.00016,27.81782]
[1778762170195,34.63,79556.52,0.0,0.51539,0.00016,27.81893]
[1778762171703,34.63,79556.52,0.0,0.51539,0.00016,27.81893]
[1778762173108,34.63,79556.33,0.0,0.51536,0.00016,27.81895]
[1778762173207,34.63,79553.87,0.0,0.51495,0.00016,27.81917]
[1778762177440,34.63,79562.62,0.0,0.51639,0.00016,27.81827]
[1778762180390,34.63,79564.51,0.0,0.51671,0.00016,27.81803]
[1778762185188,34.64,79564.86,0.0,0.51676,0.00016,27.81798]
[1778762185482,34.64,79568.62,0.0,0.51738,0.00016,27.81744]
[1778762189284,34.64,79570.32,0.0,0.51766,0.00016,27.81718]
[1778762189457,34.64,79567.03,0.0,0.51712,0.00016,27.81768]
[1778762195358,34.63,79568.08,0.0,0.5173,0.00016,27.81408]
[1778762200393,34.63,79570.94,0.0,0.51777,0.00016,27.81363]
[1778762204422,34.62,79582.75,0.0,0.51972,0.00016,27.81137]
[1778762209457,34.62,79576.41,0.0,0.51867,0.00016,27.81266]
[1778762213312,34.62,79578.97,0.0,0.51909,0.00016,27.81216]
[1778762213489,34.62,79579.46,0.0,0.51918,0.00016,27.81206]
[1778762215502,34.62,79570.7,0.0,0.51773,0.00016,27.81367]
[1778762216327,34.62,79570.7,0.0,0.51773,0.00016,27.81367]
[1778762216388,34.62,79570.7,0.0,0.51773,0.00016,27.81367]
[1778762218341,34.62,79568.98,0.0,0.51745,0.00016,27.81394]
[1778762218411,34.62,79568.98,0.0,0.51745,0.00016,27.81394]
[1778762222102,34.61,79554.36,0.0,0.51503,0.00017,27.81568]
[1778762223140,34.61,79552.94,0.0,0.5148,0.00017,27.8158]
[1778762224436,34.61,79552.94,0.0,0.5148,0.00017,27.8158]
[1778762224485,34.62,79549.4,0.0,0.51422,0.00017,27.81604]
[1778762227486,34.62,79536.31,0.0,0.51205,0.00017,27.81643]
[1778762229487,34.62,79535.17,0.0,0.51187,0.00017,27.81642]
[1778762234559,34.62,79537.06,0.0,0.51218,0.00017,27.81643]
[1778762237491,34.63,79545.25,0.0,0.51353,0.00017,27.81625]
[1778762242555,34.63,79544.81,0.0,0.51346,0.00017,27.81627]
[1778762247493,34.64,79536.69,0.0,0.51212,0.00017,27.81643]
[1778762252766,34.64,79538.31,0.0,0.51238,0.00017,27.81298]
[1778762257782,34.64,79539.82,0.0,0.51263,0.00017,27.81297]
[1778762260624,34.65,79546.61,0.0,0.51375,0.00016,27.81276]
[1778762265652,34.65,79548.81,0.0,0.51412,0.00016,27.81264]
[1778762267558,34.65,79558.58,0.0,0.51573,0.00016,27.81185]
[1778762272599,34.65,79557.29,0.0,0.51551,0.00016,27.81198]
[1778762276557,34.66,79548.47,0.0,0.51406,0.00016,27.81266]
[1778762281606,34.66,79548.3,0.0,0.51403,0.00016,27.81267]
[1778762286646,34.67,79548.41,0.0,0.51405,0.00016,27.81267]
[1778762290502,34.67,79554.21,0.0,0.51501,0.00016,27.81226]
[1778762292502,34.67,79565.08,0.0,0.5168,0.00016,27.81108]
[1778762294595,34.67,79565.51,0.0,0.51687,0.00016,27.81102]
[1778762294775,34.67,79565.51,0.0,0.51687,0.00016,27.81102]
[1778762294826,34.67,79565.51,0.0,0.51687,0.00016,27.81102]
[1778762297084,34.67,79572.15,0.0,0.51796,0.00016,27.81001]
[1778762297971,34.67,79572.15,0.0,0.51796,0.00016,27.81001]
[1778762298564,34.67,79574.73,0.0,0.51839,0.00016,27.80956]
[1778762303581,34.67,79575.13,0.0,0.51845,0.00016,27.80949]
[1778762304752,34.67,79579.26,0.0,0.51913,0.00016,27.80869]
[1778762304787,34.67,79579.26,0.0,0.51913,0.00016,27.80869]
[1778762310175,34.66,79571.82,0.0,0.51791,0.00016,27.81006]
[1778762314204,34.66,79566.2,0.0,0.51698,0.00016,27.80748]
[1778762317224,34.66,79572.8,0.0,0.51807,0.00016,27.80645]
[1778762322259,34.65,79571.89,0.0,0.51792,0.00016,27.8066]
[1778762327297,34.65,79576.33,0.0,0.51866,0.00016,27.80581]
[1778762331562,34.64,79570.79,0.0,0.51774,0.00016,27.80678]
[1778762337364,34.64,79565.76,0.0,0.51691,0.00016,27.80753]
[1778762340048,34.64,79564.3,0.0,0.51667,0.00016,27.80773]
[1778762340229,34.64,79564.3,0.0,0.51667,0.00016,27.80773]
[1778762343442,34.64,79561.51,0.0,0.51621,0.00016,27.80808]
[1778762344794,34.64,79565.82,0.0,0.51692,0.00016,27.80753]
[1778762350455,34.65,79564.81,0.0,0.51676,0.00016,27.80767]
[1778762355491,34.65,79562.55,0.0,0.51638,0.00016,27.80796]
[1778762360527,34.65,79564.88,0.0,0.51677,0.00016,27.80766]
[1778762365565,34.65,79565.48,0.0,0.51687,0.00016,27.80758]
[1778762370611,34.65,79566.37,0.0,0.51701,0.00016,27.80746]
[1778762373621,34.65,79573.72,0.0,0.51823,0.00016,27.80284]
[1778762375636,34.65,79583.29,0.0,0.5198,0.00016,27.80094]
[1778762380670,34.65,79584.9,0.0,0.52007,0.00016,27.80057]
[1778762386050,34.65,79587.15,0.0,0.52044,0.00016,27.80005]
[1778762391990,34.64,79586.6,0.0,0.52035,0.00016,27.80017]
[1778762397278,34.64,79588.98,0.0,0.52074,0.00016,27.79959]
[1778762402357,34.64,79587.96,0.0,0.52058,0.00016,27.79984]
[1778762403803,34.64,79587.77,0.0,0.52054,0.00016,27.79989]
[1778762403933,34.64,79587.77,0.0,0.52054,0.00016,27.79989]
[1778762407246,34.64,79596.15,0.0,0.52193,0.00016,27.79768]
[1778762407792,34.63,79594.88,0.0,0.52172,0.00016,27.79804]
[1778762408658,34.63,79594.94,0.0,0.52173,0.00016,27.79802]
[1778762413692,34.63,79590.78,0.0,0.52104,0.00016,27.79913]
[1778762415671,34.63,79586.47,0.0,0.52033,0.00016,27.8002]
[1778762416715,34.63,79580.59,0.0,0.51936,0.00016,27.80151]
[1778762418677,34.63,79572.3,0.0,0.51799,0.00016,27.80308]
[1778762419178,34.63,79572.3,0.0,0.51799,0.00016,27.80308]
[1778762419218,34.63,79572.3,0.0,0.51799,0.00016,27.80308]
[1778762424981,34.63,79574.29,0.0,0.51832,0.00016,27.80273]
[1778762426699,34.62,79581.12,0.0,0.51945,0.00016,27.80139]
[1778762432276,34.62,79583.02,0.0,0.51977,0.00016,27.79753]
[1778762437206,34.62,79584.23,0.0,0.51997,0.00016,27.79726]
[1778762437244,34.62,79584.23,0.0,0.51997,0.00016,27.79726]
[1778762437342,34.62,79591.57,0.0,0.52118,0.00016,27.79547]
[1778762442347,34.62,79587.12,0.0,0.52044,0.00016,27.79658]
[1778762448145,34.61,79588.92,0.0,0.52074,0.00016,27.79614]
[1778762453257,34.61,79588.82,0.0,0.52073,0.00016,27.79616]
[1778762459224,34.6,79587.54,0.0,0.52052,0.00017,27.79647]
[1778762461685,34.6,79587.32,0.0,0.52048,0.00017,27.79652]
[1778762461785,34.6,79591.26,0.0,0.52113,0.00017,27.79553]
[1778762466795,34.6,79590.02,0.0,0.52093,0.00017,27.79585]
[1778762471821,34.59,79592.3,0.0,0.5213,0.00017,27.79525]
[1778762472796,34.59,79598.11,0.0,0.52226,0.00017,27.79362]
[1778762474769,34.59,79599.64,0.0,0.52252,0.00017,27.79317]
[1778762474810,34.59,79599.64,0.0,0.52252,0.00017,27.79317]
[1778762478772,34.59,79601.44,0.0,0.52281,0.00017,27.79261]
[1778762479363,34.59,79601.7,0.0,0.52286,0.00017,27.79253]
[1778762481791,34.58,79602.07,0.0,0.52292,0.00017,27.79241]
[1778762486820,34.58,79604.35,0.0,0.5233,0.00017,27.79168]
[1778762487827,34.58,79602.78,0.0,0.52304,0.00017,27.79218]
[1778762493462,34.57,79604.77,0.0,0.52337,0.00017,27.78808]
[1778762499503,34.56,79600.81,0.0,0.52272,0.00017,27.78933]
[1778762500701,34.56,79606.94,0.0,0.52373,0.00017,27.78735]
[1778762506551,34.55,79612.5,0.0,0.52465,0.00017,27.78539]
[1778762508236,34.55,79614.32,0.0,0.52495,0.00017,27.78472]
[1778762508358,34.55,79614.32,0.0,0.52495,0.00017,27.78472]
[1778762508566,34.55,79613.65,0.0,0.52484,0.00017,27.78497]
[1778762513599,34.55,79612.04,0.0,0.52458,0.00017,27.78556]
[1778762518635,34.55,79609.51,0.0,0.52416,0.00017,27.78646]
[1778762523670,34.55,79608.01,0.0,0.52391,0.00017,27.78697]
[1778762527697,34.55,79609.55,0.0,0.52417,0.00017,27.78644]
[1778762531726,34.55,79603.24,0.0,0.52313,0.00017,27.78855]
[1778762536763,34.55,79600.01,0.0,0.52259,0.00017,27.78956]
[1778762541801,34.55,79597.32,0.0,0.52215,0.00017,27.79036]
[1778762546569,34.55,79597.24,0.0,0.52213,0.00017,27.79038]
[1778762546839,34.55,79595.59,0.0,0.52186,0.00017,27.79086]
[1778762548587,34.55,79595.59,0.0,0.52186,0.00017,27.79086]
[1778762548854,34.55,79593.12,0.0,0.52145,0.00017,27.79154]
[1778762553863,34.55,79591.02,0.0,0.52111,0.00017,27.78865]
[1778762558897,34.55,79589.43,0.0,0.52084,0.00017,27.78906]
[1778762563918,34.55,79591.08,0.0,0.52112,0.00017,27.78863]
[1778762568930,34.55,79592.39,0.0,0.52133,0.00017,27.78829]
[1778762573941,34.55,79593.54,0.0,0.52152,0.00017,27.78797]
[1778762578943,34.54,79594.62,0.0,0.5217,0.00017,27.78767]
[1778762583980,34.54,79595.95,0.0,0.52192,0.00017,27.7873]
[1778762589016,34.54,79595.05,0.0,0.52177,0.00017,27.78755]
[1778762594036,34.54,79592.94,0.0,0.52143,0.00017,27.78813]
[1778762599050,34.54,79592.18,0.0,0.5213,0.00017,27.78833]
[1778762604059,34.53,79590.97,0.0,0.5211,0.00017,27.78865]
[1778762609036,34.53,79591.34,0.0,0.52116,0.00017,27.78855]
[1778762609273,34.53,79591.34,0.0,0.52116,0.00017,27.78855]
[1778762611620,34.53,79593.25,0.0,0.52148,0.00017,27.78804]
[1778762614343,34.53,79591.72,0.0,0.52123,0.00017,27.785]
[1778762615365,34.53,79592.39,0.0,0.52134,0.00017,27.78482]
[1778762617330,34.53,79580.0,0.0,0.51929,0.00017,27.78778]
[1778762618584,34.53,79580.0,0.0,0.51929,0.00017,27.78778]
[1778762618673,34.53,79578.68,0.0,0.51907,0.00017,27.78805]
[1778762620834,34.52,79584.72,0.0,0.52007,0.00017,27.78674]
[1778762626392,34.52,79584.25,0.0,0.51999,0.00017,27.78684]
[1778762633695,34.52,79583.45,0.0,0.51986,0.00017,27.78702]
[1778762639483,34.52,79584.62,0.0,0.52006,0.00017,27.78676]
[1778762644519,34.52,79586.4,0.0,0.52035,0.00017,27.78633]
[1778762646961,34.51,79596.24,0.0,0.52198,0.00017,27.78374]
[1778762649084,34.51,79597.37,0.0,0.52217,0.00017,27.78341]
[1778762649555,34.51,79600.53,0.0,0.52269,0.00017,27.78246]
[1778762651106,34.51,79601.86,0.0,0.52291,0.00017,27.78205]
[1778762651992,34.51,79608.17,0.0,0.52395,0.00017,27.77997]
[1778762654910,34.52,79618.05,0.0,0.52559,0.00017,27.77634]
[1778762656898,34.52,79622.22,0.0,0.52628,0.00017,27.77467]
[1778762657933,34.52,79628.68,0.0,0.52734,0.00017,27.77192]
[1778762661067,34.52,79633.14,0.0,0.52808,0.00017,27.7699]
[1778762661978,34.52,79633.16,0.0,0.52808,0.00017,27.76989]
[1778762665920,34.52,79638.83,0.0,0.52902,0.00017,27.76718]
[1778762669847,34.52,79646.02,0.0,0.53021,0.00017,27.76354]
[1778762674852,34.52,79645.1,0.0,0.53006,0.00017,27.76057]
[1778762677993,34.52,79652.07,0.0,0.53121,0.00017,27.75683]
[1778762680920,34.52,79658.89,0.0,0.53233,0.00017,27.75295]
[1778762682636,34.52,79659.4,0.0,0.53241,0.00017,27.75265]
[1778762682677,34.52,79659.4,0.0,0.53241,0.00017,27.75265]
[1778762688830,34.52,79656.92,0.0,0.53201,0.00017,27.7541]
[1778762693865,34.53,79657.32,0.0,0.53207,0.00017,27.75387]
[1778762696886,34.53,79666.45,0.0,0.53358,0.00016,27.74839]
[1778762701922,34.53,79667.68,0.0,0.53378,0.00016,27.74762]
[1778762704228,34.53,79668.88,0.0,0.53398,0.00016,27.74686]
[1778762704232,34.53,79668.88,0.0,0.53398,0.00016,27.74686]
[1778762704358,34.53,79668.88,0.0,0.53398,0.00016,27.74686]
[1778762706709,34.52,79674.92,0.0,0.53497,0.00016,27.74295]
[1778762715012,34.52,79672.72,0.0,0.53461,0.00016,27.74438]
[1778762720052,34.52,79670.36,0.0,0.53422,0.00016,27.74591]
[1778762725083,34.52,79670.75,0.0,0.53429,0.00016,27.74565]
[1778762730438,34.52,79667.65,0.0,0.53378,0.00016,27.74762]
[1778762731770,34.52,79664.15,0.0,0.5332,0.00016,27.74978]
[1778762731856,34.52,79664.15,0.0,0.5332,0.00016,27.74978]
[1778762737168,34.51,79666.92,0.0,0.53366,0.00017,27.7446]
[1778762743211,34.51,79668.72,0.0,0.53396,0.00017,27.74345]
[1778762747826,34.51,79675.14,0.0,0.53503,0.00016,27.73927]
[1778762753284,34.51,79678.52,0.0,0.53558,0.00016,27.73699]
[1778762754666,34.51,79678.52,0.0,0.53558,0.00016,27.73699]
[1778762754738,34.51,79678.52,0.0,0.53558,0.00016,27.73699]
[1778762756878,34.5,79683.14,0.0,0.53635,0.00016,27.73379]
[1778762756954,34.5,79685.77,0.0,0.53678,0.00016,27.73193]
[1778762759878,34.5,79688.43,0.0,0.53722,0.00016,27.73001]
[1778762765955,34.5,79688.87,0.0,0.53729,0.00016,27.72969]
[1778762768956,34.5,79688.48,0.0,0.53723,0.00016,27.72998]
[1778762774693,34.51,79686.02,0.0,0.53682,0.00016,27.73176]
[1778762781075,34.51,79684.12,0.0,0.53651,0.00016,27.73312]
[1778762781094,34.51,79676.03,0.0,0.53517,0.00016,27.73868]
[1778762786514,34.51,79678.92,0.0,0.53565,0.00016,27.73673]
[1778762790432,34.51,79682.31,0.0,0.53621,0.00016,27.73439]
[1778762791059,34.51,79683.58,0.0,0.53642,0.00016,27.73004]
[1778762792583,34.51,79686.66,0.0,0.53693,0.00016,27.72785]
[1778762799608,34.51,79685.51,0.0,0.53674,0.00016,27.72868]
[1778762804904,34.51,79684.83,0.0,0.53662,0.00016,27.72917]
[1778762807780,34.51,79684.93,0.0,0.53664,0.00016,27.7291]
[1778762808085,34.51,79692.59,0.0,0.5379,0.00016,27.72352]
[1778762810105,34.51,79695.02,0.0,0.5383,0.00016,27.7217]
[1778762813329,34.52,79695.72,0.0,0.53841,0.00016,27.72119]
[1778762818181,34.52,79701.81,0.0,0.53941,0.00016,27.7165]
[1778762820576,34.53,79702.49,0.0,0.53952,0.00016,27.71597]
[1778762820723,34.53,79702.49,0.0,0.53952,0.00016,27.71597]
[1778762822771,34.53,79710.26,0.0,0.5408,0.00016,27.70969]
[1778762829819,34.54,79708.79,0.0,0.54055,0.00016,27.71094]
[1778762835119,34.54,79712.39,0.0,0.54114,0.00016,27.70798]
[1778762840895,34.54,79709.27,0.0,0.54062,0.00016,27.71059]
[1778762845931,34.55,79711.19,0.0,0.54094,0.00016,27.70904]
[1778762850966,34.56,79710.11,0.0,0.54075,0.00016,27.70997]
[1778762856807,34.56,79708.05,0.0,0.54041,0.00016,27.70823]
[1778762861868,34.57,79707.86,0.0,0.54038,0.00016,27.70842]
[1778762867079,34.57,79705.4,0.0,0.53997,0.00016,27.71045]
[1778762872115,34.58,79702.37,0.0,0.53946,0.00016,27.7129]
[1778762877124,34.58,79700.69,0.0,0.53919,0.00016,27.71424]
[1778762877151,34.58,79692.16,0.0,0.53778,0.00016,27.72074]
[1778762881181,34.59,79689.31,0.0,0.53731,0.00016,27.72285]
[1778762886216,34.59,79689.57,0.0,0.53735,0.00016,27.72269]
[1778762892256,34.6,79689.33,0.0,0.5373,0.00016,27.7229]
[1778762897299,34.61,79688.69,0.0,0.53719,0.00016,27.72339]
[1778762902332,34.61,79691.87,0.0,0.53771,0.00016,27.72109]
[1778762907367,34.62,79691.34,0.0,0.53762,0.00016,27.7215]
[1778762912402,34.62,79693.51,0.0,0.53798,0.00016,27.71646]
[1778762917437,34.63,79695.97,0.0,0.53838,0.00016,27.71464]
[1778762922134,34.63,79689.24,0.0,0.53727,0.00016,27.71965]
[1778762927508,34.64,79688.56,0.0,0.53715,0.00016,27.72017]
[1778762932543,34.64,79693.47,0.0,0.53796,0.00016,27.7166]
[1778762937577,34.65,79692.1,0.0,0.53773,0.00016,27.71763]
[1778762942614,34.65,79690.74,0.0,0.5375,0.00016,27.71866]
[1778762947648,34.66,79687.13,0.0,0.5369,0.00016,27.72129]
[1778762953690,34.66,79691.16,0.0,0.53756,0.00016,27.7184]
[1778762958724,34.67,79689.15,0.0,0.53723,0.00016,27.71989]
[1778762963764,34.67,79688.44,0.0,0.53711,0.00016,27.72042]
[1778762968795,34.68,79688.5,0.0,0.53712,0.00016,27.7204]
[1778762973829,34.68,79687.99,0.0,0.53703,0.00016,27.71733]
[1778762978291,34.68,79694.97,0.0,0.53817,0.00016,27.71223]
[1778762983367,34.69,79698.62,0.0,0.53877,0.00016,27.70948]
[1778762988941,34.68,79703.25,0.0,0.53953,0.00016,27.70586]
[1778762994984,34.68,79702.16,0.0,0.53935,0.00016,27.70671]
[1778763000029,34.68,79705.2,0.0,0.53986,0.00016,27.7043]
[1778763005058,34.68,79706.9,0.0,0.54013,0.00016,27.70294]
[1778763010094,34.69,79712.4,0.0,0.54103,0.00016,27.69846]
[1778763015128,34.69,79715.9,0.0,0.5416,0.00016,27.69554]
[1778763020163,34.69,79713.85,0.0,0.54126,0.00016,27.69729]
[1778763025198,34.7,79711.33,0.0,0.54085,0.00016,27.69941]
[1778763030233,34.7,79709.8,0.0,0.54059,0.00016,27.7007]
[1778763035268,34.71,79708.37,0.0,0.54036,0.00016,27.69844]
[1778763040303,34.72,79707.61,0.0,0.54023,0.00016,27.69909]
[1778763042317,34.72,79701.78,0.0,0.53927,0.00016,27.70373]
[1778763047352,34.72,79710.79,0.0,0.54074,0.00016,27.69654]
[1778763052388,34.72,79710.37,0.0,0.54067,0.00016,27.69688]
[1778763056417,34.72,79702.72,0.0,0.53942,0.00016,27.70303]
[1778763058431,34.73,79697.85,0.0,0.53862,0.00016,27.70681]
[1778763063467,34.73,79701.42,0.0,0.5392,0.00016,27.70408]
[1778763068500,34.74,79701.58,0.0,0.53922,0.00016,27.70398]
[1778763073535,34.74,79704.46,0.0,0.53969,0.00016,27.70174]
[1778763075214,34.74,79710.26,0.0,0.54064,0.00016,27.69707]
[1778763080218,34.74,79711.77,0.0,0.54089,0.00016,27.69583]
[1778763085272,34.74,79712.69,0.0,0.54104,0.00016,27.69505]
[1778763090654,34.73,79710.65,0.0,0.54071,0.00016,27.6967]
[1778763095692,34.73,79707.39,0.0,0.54018,0.00016,27.69588]
[1778763099970,34.73,79714.85,0.0,0.54141,0.00016,27.68973]
[1778763105759,34.72,79714.72,0.0,0.54139,0.00016,27.68983]
[1778763110871,34.72,79710.82,0.0,0.54075,0.00016,27.69306]
[1778763110937,34.72,79701.1,0.0,0.53916,0.00016,27.70083]
[1778763112409,34.72,79701.1,0.0,0.53916,0.00016,27.70083]
[1778763112492,34.72,79701.1,0.0,0.53916,0.00016,27.70083]
[1778763112498,34.72,79696.99,0.0,0.53848,0.00016,27.70397]
[1778763114825,34.72,79692.96,0.0,0.53783,0.00016,27.70698]
[1778763119859,34.72,79697.12,0.0,0.53851,0.00016,27.70384]
[1778763124896,34.71,79697.61,0.0,0.53859,0.00016,27.70345]
[1778763130938,34.71,79700.07,0.0,0.539,0.00016,27.70153]
[1778763133676,34.7,79700.39,0.0,0.53906,0.00016,27.70128]
[1778763133962,34.7,79700.5,0.0,0.53907,0.00016,27.70119]
[1778763138994,34.7,79702.81,0.0,0.53946,0.00016,27.69936]
[1778763141008,34.7,79708.6,0.0,0.54041,0.00016,27.69472]
[1778763146045,34.69,79712.44,0.0,0.54104,0.00016,27.69154]
[1778763151078,34.69,79707.09,0.0,0.54017,0.00016,27.69244]
[1778763156115,34.68,79709.77,0.0,0.54061,0.00016,27.69022]
[1778763161124,34.68,79710.29,0.0,0.5407,0.00016,27.68977]
[1778763161288,34.68,79710.29,0.0,0.5407,0.00016,27.68977]
[1778763161378,34.68,79703.12,0.0,0.53953,0.00016,27.69554]
[1778763163165,34.68,79696.31,0.0,0.53841,0.00016,27.70081]
[1778763164169,34.68,79697.36,0.0,0.53858,0.00016,27.70001]
[1778763169204,34.68,79698.23,0.0,0.53872,0.00016,27.69935]
[1778763173232,34.68,79689.95,0.0,0.53736,0.00016,27.70553]
[1778763178250,34.68,79688.3,0.0,0.53709,0.00016,27.70672]
[1778763181288,34.68,79682.74,0.0,0.53618,0.00016,27.71064]
[1778763184153,34.68,79681.04,0.0,0.5359,0.00016,27.7118]
[1778763184196,34.68,79681.04,0.0,0.5359,0.00016,27.7118]
[1778763184700,34.68,79681.07,0.0,0.53591,0.00016,27.71178]
[1778763184887,34.68,79681.07,0.0,0.53591,0.00016,27.71178]
[1778763185317,34.68,79690.28,0.0,0.53742,0.00016,27.70527]
[1778763186254,34.68,79690.28,0.0,0.53742,0.00016,27.70527]
[1778763186296,34.68,79690.28,0.0,0.53742,0.00016,27.70527]
[1778763186334,34.68,79701.0,0.0,0.53918,0.00016,27.6972]
[1778763187220,34.68,79701.0,0.0,0.53918,0.00016,27.6972]
[1778763187375,34.68,79717.41,0.0,0.54187,0.00016,27.68379]
[1778763189365,34.67,79719.3,0.0,0.54218,0.00016,27.68215]
[1778763189714,34.67,79719.3,0.0,0.54218,0.00016,27.68215]
[1778763195390,34.67,79713.39,0.0,0.54122,0.00016,27.68712]
[1778763196439,34.67,79713.39,0.0,0.54122,0.00016,27.68712]
[1778763202491,34.66,79707.76,0.0,0.54031,0.00016,27.6917]
[1778763202548,34.66,79707.76,0.0,0.54031,0.00016,27.6917]
[1778763202586,34.66,79707.76,0.0,0.54031,0.00016,27.6917]
[1778763202774,34.65,79706.22,0.0,0.54005,0.00016,27.69294]
[1778763202958,34.65,79706.22,0.0,0.54005,0.00016,27.69294]
[1778763203083,34.65,79706.22,0.0,0.54005,0.00016,27.69294]
[1778763203299,34.65,79706.22,0.0,0.54005,0.00016,27.69294]
[1778763203408,34.65,79706.22,0.0,0.54005,0.00016,27.69294]
[1778763203503,34.65,79687.23,0.0,0.53694,0.00016,27.70736]
[1778763204629,34.65,79687.23,0.0,0.53694,0.00016,27.70737]
[1778763204647,34.65,79687.23,0.0,0.53694,0.00016,27.70737]
[1778763205459,34.65,79676.98,0.0,0.53525,0.00016,27.71445]
[1778763206466,34.65,79677.28,0.0,0.5353,0.00016,27.71425]
[1778763206732,34.65,79677.28,0.0,0.5353,0.00016,27.71425]
[1778763206769,34.65,79677.28,0.0,0.5353,0.00016,27.71425]
[1778763206790,34.65,79677.28,0.0,0.5353,0.00016,27.71425]
[1778763207293,34.65,79677.28,0.0,0.5353,0.00016,27.71425]
[1778763207327,34.65,79677.28,0.0,0.5353,0.00016,27.71425]
[1778763207411,34.65,79677.86,0.0,0.5354,0.00016,27.71386]
[1778763212507,34.65,79681.53,0.0,0.536,0.00016,27.70791]
[1778763217543,34.65,79676.82,0.0,0.53523,0.00016,27.71109]
[1778763222578,34.65,79676.42,0.0,0.53517,0.00016,27.71134]
[1778763227613,34.64,79676.43,0.0,0.53517,0.00016,27.71132]
[1778763232649,34.64,79679.14,0.0,0.53562,0.00016,27.70949]
[1778763237947,34.64,79693.45,0.0,0.53797,0.00016,27.69931]
[1778763239697,34.64,79700.17,0.0,0.53907,0.00016,27.6942]
[1778763244732,34.65,79699.99,0.0,0.53904,0.00016,27.69435]
[1778763249766,34.65,79701.19,0.0,0.53924,0.00016,27.69343]
[1778763255049,34.65,79700.75,0.0,0.53916,0.00016,27.69378]
[1778763260853,34.65,79698.49,0.0,0.53879,0.00016,27.69555]
[1778763263468,34.65,79698.38,0.0,0.53877,0.00016,27.69564]
[1778763263512,34.65,79698.38,0.0,0.53877,0.00016,27.69564]
[1778763263820,34.65,79698.57,0.0,0.5388,0.00016,27.6955]
[1778763263930,34.65,79698.57,0.0,0.5388,0.00016,27.6955]
[1778763264489,34.65,79706.79,0.0,0.54015,0.00016,27.68901]
[1778763265486,34.65,79706.79,0.0,0.54015,0.00016,27.68901]
[1778763265533,34.65,79709.67,0.0,0.54063,0.00016,27.68666]
[1778763266014,34.65,79714.94,0.0,0.54149,0.00016,27.68227]
[1778763268907,34.65,79717.9,0.0,0.54198,0.00016,27.67971]
[1778763273910,34.64,79720.88,0.0,0.54248,0.00016,27.67363]
[1778763279983,34.63,79721.91,0.0,0.54266,0.00016,27.67267]
[1778763284012,34.63,79714.8,0.0,0.54149,0.00016,27.67877]
[1778763286654,34.63,79714.8,0.0,0.54149,0.00016,27.67876]
[1778763286731,34.62,79714.44,0.0,0.54144,0.00016,27.67906]
[1778763287034,34.62,79714.04,0.0,0.54137,0.00016,27.67939]
[1778763288301,34.62,79707.01,0.0,0.54022,0.00016,27.6852]
[1778763294083,34.62,79706.89,0.0,0.5402,0.00016,27.68526]
[1778763299119,34.61,79706.1,0.0,0.54007,0.00016,27.68588]
[1778763304168,34.62,79708.23,0.0,0.54042,0.00016,27.68417]
[1778763309424,34.62,79709.83,0.0,0.54068,0.00016,27.68287]
[1778763310724,34.62,79710.01,0.0,0.54071,0.00016,27.68272]
[1778763315895,34.61,79706.36,0.0,0.54012,0.00016,27.68567]
[1778763322295,34.61,79708.02,0.0,0.5404,0.00016,27.68428]
[1778763328585,34.6,79709.45,0.0,0.54064,0.00016,27.68307]
[1778763334380,34.59,79710.25,0.0,0.54078,0.00016,27.6789]
[1778763337475,34.59,79718.48,0.0,0.54213,0.00016,27.67191]
[1778763341428,34.58,79719.79,0.0,0.54236,0.00016,27.67073]
[1778763346463,34.57,79718.61,0.0,0.54217,0.00016,27.6717]
[1778763347907,34.57,79718.76,0.0,0.5422,0.00016,27.67156]
[1778763348763,34.57,79717.29,0.0,0.54196,0.00016,27.67282]
[1778763354520,34.56,79713.69,0.0,0.54137,0.00016,27.67583]
[1778763356447,34.56,79713.69,0.0,0.54137,0.00016,27.67583]
[1778763361123,34.55,79710.79,0.0,0.5409,0.00016,27.67821]
[1778763361568,34.55,79710.0,0.0,0.54077,0.00016,27.67885]
[1778763367613,34.54,79705.91,0.0,0.54011,0.00016,27.68216]
[1778763372647,34.53,79710.74,0.0,0.54091,0.00016,27.67815]
[1778763377683,34.53,79714.6,0.0,0.54155,0.00016,27.67486]
[1778763383726,34.52,79718.07,0.0,0.54213,0.00016,27.67184]
[1778763388762,34.52,79719.96,0.0,0.54244,0.00016,27.67015]
[1778763393797,34.51,79722.82,0.0,0.54292,0.00016,27.66413]
[1778763399078,34.51,79726.5,0.0,0.54353,0.00016,27.66078]
[1778763404874,34.5,79730.6,0.0,0.54421,0.00016,27.65698]
[1778763409910,34.5,79732.26,0.0,0.54449,0.00016,27.65541]
[1778763414040,34.5,79737.5,0.0,0.54535,0.00016,27.65041]
[1778763415822,34.5,79739.24,0.0,0.54564,0.00016,27.64873]
[1778763415871,34.5,79739.24,0.0,0.54564,0.00016,27.64873]
[1778763421993,34.5,79739.29,0.0,0.54565,0.00016,27.64867]
[1778763427031,34.49,79739.4,0.0,0.54567,0.00016,27.64855]
[1778763432072,34.49,79739.77,0.0,0.54573,0.00016,27.64818]
[1778763432336,34.49,79739.77,0.0,0.54573,0.00016,27.64818]
[1778763432398,34.49,79743.36,0.0,0.54632,0.00016,27.64466]
[1778763433474,34.49,79743.36,0.0,0.54632,0.00016,27.64466]
[1778763435237,34.49,79746.5,0.0,0.54684,0.00016,27.64152]
[1778763435278,34.49,79746.5,0.0,0.54684,0.00016,27.64152]
[1778763435305,34.49,79747.09,0.0,0.54694,0.00016,27.64092]
[1778763441130,34.49,79748.13,0.0,0.54711,0.00016,27.63985]
[1778763446164,34.49,79747.51,0.0,0.54701,0.00016,27.64047]
[1778763451199,34.49,79746.72,0.0,0.54688,0.00016,27.63778]
[1778763456236,34.49,79749.91,0.0,0.54741,0.00016,27.63454]
[1778763461270,34.48,79747.06,0.0,0.54694,0.00016,27.63742]
[1778763466305,34.48,79746.32,0.0,0.54682,0.00016,27.63816]
[1778763471341,34.48,79745.19,0.0,0.54664,0.00016,27.63928]
[1778763477382,34.48,79744.45,0.0,0.54652,0.00016,27.64]
[1778763482423,34.48,79742.6,0.0,0.54621,0.00016,27.64182]
[1778763486445,34.48,79734.3,0.0,0.54485,0.00016,27.64985]
[1778763488353,34.48,79731.39,0.0,0.54437,0.00016,27.65259]
[1778763493497,34.48,79732.55,0.0,0.54456,0.00016,27.6515]
[1778763498555,34.48,79736.53,0.0,0.54522,0.00016,27.64772]
[1778763503565,34.48,79737.06,0.0,0.5453,0.00016,27.6472]
[1778763508753,34.48,79734.48,0.0,0.54488,0.00016,27.64967]
[1778763514641,34.48,79736.5,0.0,0.54522,0.00016,27.64426]
[1778763519676,34.47,79736.39,0.0,0.5452,0.00016,27.64437]
[1778763524712,34.47,79736.49,0.0,0.54522,0.00016,27.64427]
[1778763529747,34.47,79737.85,0.0,0.54544,0.00016,27.64296]
[1778763535788,34.47,79737.68,0.0,0.54541,0.00016,27.64312]
[1778763540823,34.47,79737.14,0.0,0.54532,0.00016,27.64364]
[1778763545858,34.47,79738.75,0.0,0.54559,0.00016,27.64208]
[1778763547873,34.47,79744.56,0.0,0.54655,0.00016,27.63636]
[1778763552907,34.47,79744.78,0.0,0.54658,0.00016,27.63613]
[1778763557942,34.47,79747.47,0.0,0.54703,0.00016,27.63341]
[1778763562977,34.47,79748.36,0.0,0.54718,0.00016,27.6325]
[1778763568012,34.47,79749.19,0.0,0.54732,0.00016,27.63165]
[1778763573047,34.47,79751.1,0.0,0.54764,0.00016,27.62621]
[1778763578082,34.47,79752.86,0.0,0.54793,0.00016,27.62438]
[1778763583117,34.46,79753.27,0.0,0.548,0.00016,27.62394]
[1778763588152,34.46,79756.68,0.0,0.54856,0.00016,27.62035]
[1778763594718,34.46,79758.36,0.0,0.54884,0.00016,27.61856]
[1778763600500,34.46,79749.17,0.0,0.54733,0.00016,27.62812]
[1778763606307,34.46,79747.02,0.0,0.54697,0.00016,27.63029]
[1778763611340,34.46,79748.55,0.0,0.54723,0.00016,27.62872]
[1778763616740,34.45,79749.58,0.0,0.5474,0.00016,27.62766]
[1778763616986,34.45,79749.58,0.0,0.5474,0.00016,27.62766]
[1778763616990,34.45,79741.27,0.0,0.54603,0.00016,27.63599]
[1778763617084,34.45,79741.27,0.0,0.54603,0.00016,27.63599]
[1778763619002,34.45,79730.55,0.0,0.54426,0.00017,27.64626]
[1778763622071,34.45,79728.74,0.0,0.54396,0.00017,27.64794]
[1778763627453,34.45,79726.17,0.0,0.54354,0.00017,27.65031]
[1778763632488,34.46,79721.56,0.0,0.54278,0.00017,27.651]
[1778763637523,34.45,79719.58,0.0,0.54245,0.00017,27.65275]
[1778763640823,34.45,79707.25,0.0,0.54041,0.00017,27.66324]
[1778763642947,34.45,79707.43,0.0,0.54044,0.00017,27.66309]
[1778763642969,34.45,79702.06,0.0,0.53956,0.00017,27.66744]
[1778763643248,34.45,79702.06,0.0,0.53956,0.00017,27.66744]
[1778763643291,34.45,79702.06,0.0,0.53956,0.00017,27.66744]
[1778763643734,34.45,79698.2,0.0,0.53892,0.00017,27.67048]
[1778763645888,34.45,79698.2,0.0,0.53892,0.00017,27.67048]
[1778763645898,34.45,79706.17,0.0,0.54024,0.00017,27.66412]
[1778763651622,34.45,79702.66,0.0,0.53966,0.00017,27.66695]
[1778763656657,34.45,79704.7,0.0,0.54,0.00017,27.66529]
[1778763661692,34.45,79703.99,0.0,0.53988,0.00017,27.66585]
[1778763666728,34.45,79700.21,0.0,0.53926,0.00017,27.66888]
[1778763668741,34.45,79705.51,0.0,0.54013,0.00017,27.66464]
[1778763673879,34.45,79704.83,0.0,0.54001,0.00017,27.66522]
[1778763676800,34.45,79716.45,0.0,0.54194,0.00017,27.65547]
[1778763681832,34.46,79715.12,0.0,0.54171,0.00017,27.65665]
[1778763686867,34.46,79715.2,0.0,0.54172,0.00017,27.65661]
[1778763692112,34.47,79716.11,0.0,0.54187,0.00017,27.65238]
[1778763693916,34.47,79726.21,0.0,0.54354,0.00017,27.64343]
[1778763695174,34.47,79730.59,0.0,0.54426,0.00017,27.63939]
[1778763700966,34.47,79729.79,0.0,0.54413,0.00017,27.64014]
[1778763706000,34.47,79731.88,0.0,0.54447,0.00016,27.6382]
[1778763709595,34.47,79731.45,0.0,0.5444,0.00016,27.6386]
[1778763711601,34.47,79732.77,0.0,0.54462,0.00016,27.63736]
[1778763712045,34.47,79738.62,0.0,0.54558,0.00016,27.63177]
[1778763717082,34.47,79739.39,0.0,0.54571,0.00016,27.63101]
[1778763721170,34.47,79743.77,0.0,0.54644,0.00016,27.62669]
[1778763721210,34.47,79743.77,0.0,0.54644,0.00016,27.62669]
[1778763727150,34.47,79745.49,0.0,0.54672,0.00016,27.62497]
[1778763732186,34.47,79745.24,0.0,0.54668,0.00016,27.62522]
[1778763737223,34.47,79742.58,0.0,0.54624,0.00016,27.62787]
[1778763742257,34.47,79739.49,0.0,0.54573,0.00016,27.6309]
[1778763748692,34.47,79738.48,0.0,0.54556,0.00016,27.63187]
[1778763754342,34.46,79738.64,0.0,0.5456,0.00016,27.62822]
[1778763758450,34.46,79746.99,0.0,0.54698,0.00016,27.61995]
[1778763763405,34.46,79747.72,0.0,0.5471,0.00016,27.6192]
[1778763765186,34.46,79747.72,0.0,0.5471,0.00016,27.6192]
[1778763765476,34.46,79746.82,0.0,0.54695,0.00016,27.62011]
[1778763765703,34.46,79746.82,0.0,0.54695,0.00016,27.62011]
[1778763765832,34.46,79746.82,0.0,0.54695,0.00016,27.62011]
[1778763765839,34.46,79752.02,0.0,0.54781,0.00016,27.61479]
[1778763768574,34.46,79755.12,0.0,0.54832,0.00016,27.61156]
[1778763768684,34.46,79755.12,0.0,0.54832,0.00016,27.61156]
[1778763768718,34.46,79754.5,0.0,0.54822,0.00016,27.61221]
[1778763769507,34.46,79754.5,0.0,0.54822,0.00016,27.61221]
[1778763776498,34.46,79756.96,0.0,0.54862,0.00016,27.60963]
[1778763779819,34.46,79756.31,0.0,0.54851,0.00016,27.61032]
[1778763779879,34.46,79756.31,0.0,0.54851,0.00016,27.61032]
[1778763780282,34.46,79755.67,0.0,0.54841,0.00016,27.611]
[1778763780839,34.46,79755.67,0.0,0.54841,0.00016,27.611]
[1778763780933,34.46,79780.34,0.0,0.55247,0.00016,27.58362]
[1778763781471,34.46,79780.34,0.0,0.55247,0.00016,27.58362]
[1778763781668,34.46,79780.34,0.0,0.55247,0.00016,27.58362]
[1778763781883,34.46,79780.34,0.0,0.55247,0.00016,27.58362]
[1778763782145,34.46,79793.24,0.0,0.55459,0.00016,27.56818]
[1778763782380,34.46,79793.24,0.0,0.55459,0.00016,27.56818]
[1778763782664,34.46,79793.24,0.0,0.55459,0.00016,27.56818]
[1778763782874,34.46,79793.24,0.0,0.55459,0.00016,27.56818]
[1778763783184,34.46,79793.24,0.0,0.55459,0.00016,27.56818]
[1778763783227,34.46,79784.66,0.0,0.55318,0.00016,27.57854]
[1778763783550,34.46,79784.66,0.0,0.55318,0.00016,27.57855]
[1778763785213,34.46,79784.66,0.0,0.55318,0.00016,27.57855]
[1778763785563,34.47,79782.91,0.0,0.55289,0.00016,27.58063]
[1778763786702,34.47,79782.91,0.0,0.55289,0.00016,27.58063]
[1778763788674,34.47,79786.9,0.0,0.55354,0.00016,27.57591]
[1778763788734,34.47,79786.9,0.0,0.55354,0.00016,27.57591]
[1778763794629,34.46,79793.08,0.0,0.55456,0.00016,27.56837]
[1778763798671,34.46,79786.92,0.0,0.55355,0.00016,27.57581]
[1778763801957,34.46,79793.85,0.0,0.55469,0.00016,27.5674]
[1778763805710,34.47,79787.65,0.0,0.55367,0.00016,27.575]
[1778763806480,34.47,79787.65,0.0,0.55367,0.00016,27.575]
[1778763806628,34.47,79787.65,0.0,0.55367,0.00016,27.575]
[1778763807099,34.47,79787.65,0.0,0.55367,0.00016,27.575]
[1778763807104,34.47,79787.65,0.0,0.55367,0.00016,27.575]
[1778763807151,34.47,79778.66,0.0,0.55219,0.00016,27.58563]
[1778763808117,34.47,79772.37,0.0,0.55115,0.00016,27.59283]
[1778763809187,34.47,79766.22,0.0,0.55014,0.00016,27.5997]
[1778763810685,34.47,79766.02,0.0,0.5501,0.00016,27.59992]
[1778763812394,34.47,79762.53,0.0,0.54953,0.00016,27.60027]
[1778763812444,34.47,79762.53,0.0,0.54953,0.00016,27.60027]
[1778763812759,34.47,79762.53,0.0,0.54953,0.00016,27.60028]
[1778763813766,34.47,79756.41,0.0,0.54852,0.00016,27.60682]
[1778763814909,34.47,79756.41,0.0,0.54852,0.00016,27.60682]
[1778763820817,34.47,79762.77,0.0,0.54957,0.00016,27.60002]
[1778763825854,34.47,79769.47,0.0,0.55067,0.00016,27.59266]
[1778763826862,34.47,79769.47,0.0,0.55067,0.00016,27.59266]
[1778763832169,34.48,79774.57,0.0,0.55151,0.00016,27.58694]
[1778763835920,34.48,79767.39,0.0,0.55033,0.00016,27.59502]
[1778763836738,34.48,79767.39,0.0,0.55033,0.00016,27.59502]
[1778763842238,34.48,79767.73,0.0,0.55038,0.00016,27.59466]
[1778763845990,34.48,79760.06,0.0,0.54912,0.00016,27.60301]
[1778763846997,34.48,79766.84,0.0,0.55023,0.00016,27.59564]
[1778763848013,34.48,79773.81,0.0,0.55138,0.00016,27.58784]
[1778763853041,34.48,79774.59,0.0,0.55151,0.00016,27.58697]
[1778763858074,34.48,79771.31,0.0,0.55096,0.00016,27.5907]
[1778763864116,34.48,79767.55,0.0,0.55034,0.00016,27.59491]
[1778763869151,34.48,79765.34,0.0,0.54998,0.00016,27.59734]
[1778763872130,34.48,79764.13,0.0,0.54978,0.00016,27.59867]
[1778763873179,34.48,79771.26,0.0,0.55096,0.00016,27.5873]
[1778763875193,34.49,79775.04,0.0,0.55158,0.00016,27.58302]
[1778763876647,34.49,79774.82,0.0,0.55154,0.00016,27.58328]
[1778763880228,34.49,79781.47,0.0,0.55263,0.00016,27.57563]
[1778763881446,34.49,79782.06,0.0,0.55273,0.00016,27.57495]
[1778763883249,34.49,79791.45,0.0,0.55427,0.00016,27.56373]
[1778763883424,34.49,79791.45,0.0,0.55427,0.00016,27.56373]
[1778763883473,34.49,79791.45,0.0,0.55427,0.00016,27.56373]
[1778763884256,34.49,79793.91,0.0,0.55467,0.00016,27.56073]
[1778763886739,34.49,79793.53,0.0,0.55461,0.00016,27.56119]
[1778763888585,34.49,79796.09,0.0,0.55503,0.00016,27.55802]
[1778763888840,34.49,79796.09,0.0,0.55503,0.00016,27.55802]
[1778763889297,34.49,79796.5,0.0,0.5551,0.00016,27.5575]
[1778763889494,34.49,79796.5,0.0,0.5551,0.00016,27.5575]
[1778763889876,34.49,79796.5,0.0,0.5551,0.00016,27.5575]
[1778763890321,34.49,79803.02,0.0,0.55618,0.00016,27.54928]
[1778763891325,34.49,79824.82,0.0,0.55975,0.00016,27.52043]
[1778763892332,34.49,79834.66,0.0,0.56136,0.00016,27.50667]
[1778763893339,34.49,79830.77,0.0,0.56073,0.00016,27.51215]
[1778763894291,34.49,79830.77,0.0,0.56073,0.00016,27.51215]
[1778763894347,34.49,79830.77,0.0,0.56073,0.00016,27.51215]
[1778763894346,34.49,79830.99,0.0,0.56076,0.00016,27.51184]
[1778763898094,34.49,79826.22,0.0,0.55999,0.00016,27.51845]
[1778763898156,34.49,79826.11,0.0,0.55997,0.00016,27.5186]
[1778763903412,34.48,79822.14,0.0,0.55932,0.00016,27.524]
[1778763908445,34.48,79827.22,0.0,0.56016,0.00016,27.51698]
[1778763911465,34.48,79821.87,0.0,0.55928,0.00016,27.52431]
[1778763913217,34.48,79815.47,0.0,0.55823,0.00016,27.53292]
[1778763913985,34.48,79815.47,0.0,0.55823,0.00016,27.53292]
[1778763914053,34.48,79815.47,0.0,0.55823,0.00016,27.53292]
[1778763914063,34.48,79809.92,0.0,0.55732,0.00016,27.54024]
[1778763914645,34.48,79817.4,0.0,0.55855,0.00016,27.53034]
[1778763916500,34.48,79822.38,0.0,0.55937,0.00016,27.52359]
[1778763922347,34.47,79822.63,0.0,0.55941,0.00016,27.52322]
[1778763922370,34.47,79822.63,0.0,0.55941,0.00016,27.52322]
[1778763922386,34.47,79822.63,0.0,0.55941,0.00016,27.52322]
[1778763922809,34.47,79829.14,0.0,0.56048,0.00016,27.5142]
[1778763925344,34.47,79837.39,0.0,0.56184,0.00016,27.50251]
[1778763930599,34.47,79837.11,0.0,0.56179,0.00016,27.50288]
[1778763934599,34.47,79838.61,0.0,0.56205,0.00016,27.49723]
[1778763934734,34.47,79838.61,0.0,0.56205,0.00016,27.49723]
[1778763934752,34.47,79842.0,0.0,0.5626,0.00016,27.49232]
[1778763936303,34.47,79842.0,0.0,0.5626,0.00016,27.49232]
[1778763936348,34.47,79842.0,0.0,0.5626,0.00016,27.49232]
[1778763936365,34.47,79841.8,0.0,0.56257,0.00016,27.49261]
[1778763938875,34.47,79842.34,0.0,0.56266,0.00016,27.49183]
[1778763941821,34.47,79846.26,0.0,0.5633,0.00016,27.4861]
[1778763948006,34.48,79843.51,0.0,0.56283,0.00016,27.49028]
[1778763948074,34.48,79843.51,0.0,0.56283,0.00016,27.49028]
[1778763948158,34.48,79843.06,0.0,0.56276,0.00016,27.49096]
[1778763953759,34.49,79843.51,0.0,0.56282,0.00016,27.49042]
[1778763958794,34.5,79841.81,0.0,0.56253,0.00016,27.493]
[1778763961782,34.5,79842.34,0.0,0.56262,0.00016,27.49227]
[1778763963071,34.5,79847.68,0.0,0.56349,0.00016,27.48447]
[1778763966271,34.5,79836.05,0.0,0.56158,0.00016,27.50141]
[1778763966951,34.5,79836.05,0.0,0.56158,0.00016,27.50141]
[1778763969876,34.51,79828.15,0.0,0.56028,0.00016,27.5126]
[1778763974915,34.51,79826.34,0.0,0.55998,0.00016,27.51515]
[1778763976926,34.51,79832.49,0.0,0.56098,0.00016,27.50662]
[1778763981960,34.52,79834.65,0.0,0.56133,0.00016,27.50365]
[1778763985887,34.52,79832.73,0.0,0.56101,0.00016,27.50636]
[1778763988381,34.52,79830.94,0.0,0.56072,0.00016,27.50889]
[1778763990020,34.52,79836.19,0.0,0.56158,0.00016,27.50148]
[1778763991024,34.52,79842.02,0.0,0.56254,0.00016,27.48962]
[1778763992633,34.52,79840.93,0.0,0.56236,0.00016,27.49122]
[1778763993305,34.52,79841.16,0.0,0.56239,0.00016,27.4909]
[1778763999079,34.53,79839.44,0.0,0.5621,0.00016,27.4935]
[1778764004116,34.54,79837.39,0.0,0.56176,0.00016,27.49653]
[1778764009150,34.54,79834.73,0.0,0.56131,0.00016,27.50041]
[1778764010424,34.54,79834.73,0.0,0.56131,0.00016,27.50041]
[1778764011164,34.55,79832.63,0.0,0.56096,0.00016,27.50341]
[1778764012171,34.54,79826.66,0.0,0.55999,0.00016,27.51172]
[1778764017207,34.54,79822.29,0.0,0.55927,0.00016,27.51768]
[1778764017929,34.54,79822.29,0.0,0.55927,0.00016,27.51768]
[1778764023248,34.54,79816.28,0.0,0.55829,0.00016,27.52573]
[1778764024192,34.54,79816.28,0.0,0.55829,0.00016,27.52573]
[1778764026270,34.54,79806.46,0.0,0.55669,0.00016,27.53855]
[1778764028140,34.54,79806.26,0.0,0.55665,0.00016,27.5388]
[1778764028283,34.54,79806.75,0.0,0.55673,0.00016,27.53817]
[1778764033318,34.54,79802.2,0.0,0.55599,0.00016,27.54394]
[1778764035696,34.54,79806.1,0.0,0.55663,0.00016,27.53897]
[1778764035733,34.54,79806.1,0.0,0.55663,0.00016,27.53897]
[1778764041378,34.53,79806.42,0.0,0.55669,0.00016,27.53854]
[1778764046412,34.53,79808.93,0.0,0.5571,0.00016,27.53529]
[1778764052454,34.53,79811.59,0.0,0.55754,0.00016,27.52832]
[1778764057489,34.53,79812.53,0.0,0.5577,0.00016,27.52708]
[1778764060510,34.53,79804.19,0.0,0.55633,0.00016,27.53785]
[1778764065545,34.52,79802.69,0.0,0.55609,0.00016,27.53968]
[1778764070580,34.52,79799.6,0.0,0.55559,0.00016,27.54354]
[1778764075615,34.52,79797.94,0.0,0.55531,0.00016,27.54565]
[1778764078636,34.53,79791.8,0.0,0.5543,0.00016,27.55326]
[1778764081556,34.53,79789.23,0.0,0.55388,0.00016,27.5564]
[1778764081390,34.53,79782.9,0.0,0.55284,0.00016,27.56395]
[1778764083942,34.53,79777.2,0.0,0.5519,0.00016,27.5706]
[1778764086533,34.54,79768.44,0.0,0.55045,0.00016,27.58051]
[1778764090394,34.54,79767.63,0.0,0.55032,0.00016,27.58143]
[1778764092298,34.54,79777.16,0.0,0.55188,0.00016,27.57075]
[1778764094012,34.54,79788.1,0.0,0.55367,0.00016,27.55794]
[1778764095324,34.54,79788.1,0.0,0.55367,0.00016,27.55794]
[1778764095372,34.54,79788.1,0.0,0.55367,0.00016,27.55794]
[1778764100794,34.55,79791.74,0.0,0.55426,0.00016,27.55359]
[1778764102213,34.55,79791.74,0.0,0.55426,0.00016,27.55359]
[1778764102407,34.55,79791.74,0.0,0.55426,0.00016,27.55359]
[1778764102509,34.55,79804.8,0.0,0.55641,0.00016,27.53732]
[1778764103979,34.55,79804.8,0.0,0.55641,0.00016,27.53732]
[1778764104012,34.55,79804.8,0.0,0.55641,0.00016,27.53732]
[1778764104085,34.55,79815.6,0.0,0.55818,0.00016,27.52326]
[1778764105798,34.55,79815.6,0.0,0.55818,0.00016,27.52326]
[1778764105852,34.55,79815.18,0.0,0.55811,0.00016,27.52382]
[1778764110864,34.55,79816.11,0.0,0.55826,0.00016,27.52257]
[1778764115899,34.55,79816.47,0.0,0.55833,0.00016,27.51859]
[1778764120934,34.55,79819.39,0.0,0.55881,0.00016,27.51468]
[1778764124225,34.55,79825.03,0.0,0.55973,0.00016,27.50701]
[1778764126978,34.55,79830.55,0.0,0.56064,0.00016,27.49935]
[1778764129630,34.54,79829.68,0.0,0.5605,0.00016,27.50055]
[1778764129999,34.54,79829.81,0.0,0.56052,0.00016,27.50035]
[1778764131386,34.54,79829.81,0.0,0.56052,0.00016,27.50035]
[1778764132209,34.54,79833.06,0.0,0.56105,0.00016,27.49579]
[1778764138057,34.54,79838.87,0.0,0.56201,0.00016,27.48747]
[1778764143091,34.54,79835.11,0.0,0.56139,0.00016,27.49281]
[1778764148127,34.54,79833.45,0.0,0.56113,0.00016,27.49512]
[1778764153161,34.53,79827.39,0.0,0.56014,0.00016,27.50355]
[1778764158196,34.53,79830.24,0.0,0.56061,0.00016,27.49954]
[1778764163233,34.53,79824.68,0.0,0.5597,0.00016,27.50719]
[1778764165081,34.53,79824.02,0.0,0.55959,0.00016,27.50809]
[1778764165087,34.53,79824.02,0.0,0.55959,0.00016,27.50809]
[1778764168267,34.52,79814.24,0.0,0.55799,0.00016,27.52124]
[1778764171192,34.52,79815.68,0.0,0.55823,0.00016,27.51932]
[1778764171288,34.52,79810.83,0.0,0.55744,0.00016,27.52223]
[1778764176322,34.53,79809.07,0.0,0.55715,0.00016,27.52454]
[1778764181358,34.53,79807.84,0.0,0.55695,0.00016,27.52615]
[1778764184335,34.53,79807.54,0.0,0.5569,0.00016,27.52654]
[1778764186394,34.53,79795.33,0.0,0.55489,0.00016,27.54198]
[1778764187402,34.53,79790.29,0.0,0.55406,0.00016,27.54816]
[1778764192435,34.53,79787.51,0.0,0.5536,0.00016,27.55156]
[1778764197470,34.54,79791.71,0.0,0.55428,0.00016,27.54655]
[1778764200558,34.54,79778.65,0.0,0.55213,0.00016,27.56207]
[1778764202508,34.54,79773.36,0.0,0.55126,0.00016,27.56814]
[1778764206539,34.55,79778.9,0.0,0.55217,0.00016,27.56186]
[1778764211572,34.55,79777.28,0.0,0.55189,0.00016,27.56378]
[1778764216608,34.56,79770.41,0.0,0.55076,0.00016,27.5716]
[1778764217688,34.56,79770.41,0.0,0.55076,0.00016,27.5716]
[1778764217739,34.56,79769.08,0.0,0.55054,0.00016,27.57309]
[1778764223655,34.57,79770.57,0.0,0.55078,0.00016,27.57151]
[1778764228690,34.58,79770.06,0.0,0.55068,0.00016,27.57214]
[1778764233726,34.58,79768.23,0.0,0.55038,0.00016,27.57075]
[1778764238760,34.59,79768.12,0.0,0.55036,0.00016,27.57094]
[1778764243796,34.59,79768.3,0.0,0.55038,0.00016,27.5708]
[1778764248008,34.6,79769.96,0.0,0.55065,0.00016,27.569]
[1778764252859,34.61,79760.68,0.0,0.54912,0.00016,27.57916]
[1778764254079,34.61,79760.68,0.0,0.54912,0.00016,27.57916]
[1778764256887,34.61,79767.82,0.0,0.55028,0.00016,27.57148]
[1778764258901,34.61,79773.18,0.0,0.55116,0.00016,27.56554]
[1778764263936,34.62,79770.6,0.0,0.55073,0.00016,27.56846]
[1778764266957,34.62,79776.17,0.0,0.55164,0.00016,27.56222]
[1778764271992,34.62,79776.34,0.0,0.55167,0.00016,27.56207]
[1778764277037,34.63,79775.26,0.0,0.55148,0.00016,27.56335]
[1778764282095,34.63,79774.03,0.0,0.55128,0.00016,27.56479]
[1778764287396,34.64,79776.32,0.0,0.55165,0.00016,27.56224]
[1778764287479,34.64,79776.32,0.0,0.55165,0.00016,27.56224]
[1778764287507,34.64,79776.32,0.0,0.55165,0.00016,27.56224]
[1778764287774,34.64,79776.32,0.0,0.55165,0.00016,27.56224]
[1778764287609,34.64,79783.16,0.0,0.55277,0.00016,27.55436]
[1778764287981,34.64,79783.16,0.0,0.55277,0.00016,27.55436]
[1778764288114,34.64,79783.16,0.0,0.55277,0.00016,27.55436]
[1778764288245,34.64,79783.16,0.0,0.55277,0.00016,27.55436]
[1778764288250,34.64,79799.68,0.0,0.55547,0.00016,27.53442]
[1778764289147,34.64,79799.68,0.0,0.55547,0.00016,27.53442]
[1778764290638,34.64,79799.68,0.0,0.55547,0.00016,27.53442]
[1778764290685,34.64,79807.26,0.0,0.55671,0.00016,27.52484]
[1778764291663,34.64,79807.26,0.0,0.55671,0.00016,27.52484]
[1778764292163,34.64,79811.91,0.0,0.55748,0.00016,27.51534]
[1778764292396,34.64,79811.91,0.0,0.55748,0.00016,27.51534]
[1778764292457,34.64,79811.91,0.0,0.55748,0.00016,27.51534]
[1778764292483,34.64,79825.77,0.0,0.55975,0.00016,27.49682]
[1778764293178,34.64,79825.77,0.0,0.55974,0.00016,27.49684]
[1778764294185,34.64,79837.67,0.0,0.56169,0.00016,27.48024]
[1778764296522,34.64,79838.9,0.0,0.56189,0.00016,27.47849]
[1778764296702,34.64,79838.9,0.0,0.56189,0.00016,27.47849]
[1778764296742,34.64,79839.6,0.0,0.562,0.00016,27.4775]
[1778764301235,34.64,79831.65,0.0,0.5607,0.00016,27.48876]
[1778764303249,34.64,79836.75,0.0,0.56153,0.00016,27.4816]
[1778764308287,34.65,79838.18,0.0,0.56176,0.00016,27.47966]
[1778764313319,34.65,79840.97,0.0,0.56221,0.00016,27.47574]
[1778764318356,34.66,79850.23,0.0,0.56371,0.00016,27.46232]
[1778764320231,34.66,79851.57,0.0,0.56393,0.00016,27.46035]
[1778764320324,34.66,79851.57,0.0,0.56393,0.00016,27.46035]
[1778764320426,34.66,79850.9,0.0,0.56381,0.00016,27.46135]
[1778764323974,34.66,79850.37,0.0,0.56373,0.00016,27.46217]
[1778764324272,34.66,79850.37,0.0,0.56373,0.00016,27.46217]
[1778764324399,34.66,79849.65,0.0,0.56361,0.00016,27.46325]
[1778764325642,34.66,79844.75,0.0,0.56281,0.00016,27.47044]
[1778764325874,34.66,79844.75,0.0,0.56281,0.00016,27.47044]
[1778764325930,34.66,79844.75,0.0,0.56281,0.00016,27.47044]
[1778764326649,34.66,79844.81,0.0,0.56281,0.00016,27.47037]
[1778764328818,34.66,79844.81,0.0,0.56281,0.00016,27.47039]
[1778764329436,34.67,79838.38,0.0,0.56176,0.00016,27.47967]
[1778764334469,34.67,79835.45,0.0,0.56128,0.00016,27.48385]
[1778764337589,34.67,79836.12,0.0,0.56139,0.00016,27.48294]
[1778764337625,34.67,79836.12,0.0,0.56139,0.00016,27.48294]
[1778764337711,34.67,79833.0,0.0,0.56088,0.00016,27.48735]
[1778764338021,34.67,79833.0,0.0,0.56088,0.00016,27.48735]
[1778764338053,34.67,79833.0,0.0,0.56088,0.00016,27.48735]
[1778764338498,34.67,79832.92,0.0,0.56086,0.00016,27.48745]
[1778764343531,34.68,79834.23,0.0,0.56107,0.00016,27.48572]
[1778764348568,34.69,79837.08,0.0,0.56152,0.00016,27.48181]
[1778764353602,34.69,79836.15,0.0,0.56137,0.00016,27.47973]
[1778764358638,34.7,79836.73,0.0,0.56145,0.00016,27.47902]
[1778764363652,34.7,79834.65,0.0,0.56112,0.00016,27.48192]
[1778764363679,34.7,79840.44,0.0,0.56206,0.00016,27.4737]
[1778764365690,34.7,79846.16,0.0,0.56299,0.00016,27.46549]
[1778764366697,34.7,79853.39,0.0,0.56416,0.00016,27.45486]
[1778764367704,34.7,79858.37,0.0,0.56497,0.00016,27.4474]
[1778764369223,34.7,79859.21,0.0,0.56511,0.00016,27.44614]
[1778764369720,34.7,79858.62,0.0,0.56501,0.00016,27.44705]
[1778764374753,34.71,79854.92,0.0,0.5644,0.00016,27.45268]
[1778764379788,34.71,79855.41,0.0,0.56448,0.00016,27.45201]
[1778764385830,34.72,79855.55,0.0,0.56449,0.00016,27.45189]
[1778764390865,34.72,79856.0,0.0,0.56456,0.00016,27.45129]
[1778764395900,34.72,79856.79,0.0,0.56468,0.00016,27.45017]
[1778764402949,34.73,79854.61,0.0,0.56432,0.00016,27.45354]
[1778764408875,34.73,79854.17,0.0,0.56424,0.00016,27.45425]
[1778764409999,34.74,79842.94,0.0,0.56241,0.00016,27.47074]
[1778764412014,34.74,79838.92,0.0,0.56176,0.00016,27.47303]
[1778764417048,34.75,79838.96,0.0,0.56176,0.00016,27.47309]
[1778764422084,34.75,79839.45,0.0,0.56183,0.00016,27.47249]
[1778764427118,34.76,79837.62,0.0,0.56152,0.00016,27.47518]
[1778764432437,34.77,79836.05,0.0,0.56125,0.00016,27.47749]
[1778764438200,34.77,79839.51,0.0,0.56181,0.00016,27.47268]
[1778764439207,34.77,79845.8,0.0,0.56283,0.00016,27.46368]
[1778764443514,34.77,79848.91,0.0,0.56333,0.00016,27.45919]
[1778764449936,34.78,79848.29,0.0,0.56323,0.00016,27.46014]
[1778764451291,34.78,79838.62,0.0,0.56165,0.00016,27.47406]
[1778764452299,34.78,79829.39,0.0,0.56015,0.00016,27.48694]
[1778764457333,34.79,79826.65,0.0,0.5597,0.00016,27.49077]
[1778764461648,34.79,79825.32,0.0,0.55948,0.00016,27.49263]
[1778764466655,34.8,79825.57,0.0,0.55951,0.00016,27.49237]
[1778764471673,34.8,79829.46,0.0,0.56013,0.00016,27.48717]
[1778764476691,34.81,79829.2,0.0,0.56009,0.00016,27.48412]
[1778764478928,34.81,79829.29,0.0,0.5601,0.00016,27.48403]
[1778764480928,34.82,79834.49,0.0,0.56094,0.00016,27.47691]
[1778764484930,34.82,79841.22,0.0,0.56202,0.00016,27.4675]
[1778764487926,34.82,79846.13,0.0,0.56282,0.00016,27.46051]
[1778764489995,34.82,79853.43,0.0,0.564,0.00016,27.44985]
[1778764495010,34.83,79852.51,0.0,0.56385,0.00016,27.45124]
[1778764500026,34.83,79849.21,0.0,0.56331,0.00016,27.45613]
[1778764505043,34.83,79846.11,0.0,0.5628,0.00016,27.46069]
[1778764509078,34.84,79852.91,0.0,0.5639,0.00016,27.45082]
[1778764514100,34.84,79853.88,0.0,0.56405,0.00016,27.44943]
[1778764516817,34.84,79852.51,0.0,0.56383,0.00016,27.45147]
[1778764516840,34.84,79852.51,0.0,0.56383,0.00016,27.45147]
[1778764522789,34.84,79850.3,0.0,0.56347,0.00016,27.45477]
[1778764527823,34.85,79852.24,0.0,0.56378,0.00016,27.45197]
[1778764531851,34.85,79857.52,0.0,0.56464,0.00016,27.44068]
[1778764532183,34.85,79857.52,0.0,0.56464,0.00016,27.44068]
[1778764532346,34.85,79857.52,0.0,0.56464,0.00016,27.44068]
[1778764533867,34.85,79868.63,0.0,0.56643,0.00016,27.4238]
[1778764535052,34.85,79873.52,0.0,0.56723,0.00016,27.41619]
[1778764540914,34.84,79874.47,0.0,0.56739,0.00016,27.41459]
[1778764544349,34.84,79876.18,0.0,0.56767,0.00016,27.41183]
[1778764545009,34.84,79876.18,0.0,0.56767,0.00016,27.41183]
[1778764545065,34.84,79881.09,0.0,0.56847,0.00016,27.40399]
[1778764545790,34.84,79881.09,0.0,0.56847,0.00016,27.40399]
[1778764546957,34.84,79891.82,0.0,0.5702,0.00016,27.38651]
[1778764547963,34.84,79893.38,0.0,0.57046,0.00016,27.38393]
[1778764549375,34.84,79891.88,0.0,0.57022,0.00016,27.38638]
[1778764550735,34.83,79890.21,0.0,0.56995,0.00016,27.38912]
[1778764551027,34.83,79890.21,0.0,0.56995,0.00016,27.38912]
[1778764551091,34.83,79890.21,0.0,0.56995,0.00016,27.38912]
[1778764551207,34.83,79912.45,0.0,0.57354,0.00016,27.35143]
[1778764551501,34.83,79912.45,0.0,0.57354,0.00016,27.35143]
[1778764551580,34.83,79912.45,0.0,0.57354,0.00016,27.35143]
[1778764551674,34.83,79912.45,0.0,0.57354,0.00016,27.35143]
[1778764552001,34.83,79912.7,0.0,0.57358,0.00016,27.35099]
[1778764552157,34.83,79912.7,0.0,0.57358,0.00016,27.35099]
[1778764552222,34.83,79912.7,0.0,0.57358,0.00016,27.35099]
[1778764552261,34.83,79912.7,0.0,0.57358,0.00016,27.35099]
[1778764552337,34.83,79912.7,0.0,0.57358,0.00016,27.35099]
[1778764552355,34.83,79912.7,0.0,0.57358,0.00016,27.35099]
[1778764552387,34.83,79912.7,0.0,0.57358,0.00016,27.35099]
[1778764553001,34.83,79932.82,0.0,0.57683,0.00016,27.31494]
[1778764554094,34.83,79932.82,0.0,0.57683,0.00016,27.31494]
[1778764554007,34.83,79931.6,0.0,0.57663,0.00016,27.31716]
[1778764555014,34.83,79933.68,0.0,0.57697,0.00016,27.31332]
[1778764557030,34.83,79939.31,0.0,0.57788,0.00016,27.30286]
[1778764559628,34.83,79940.44,0.0,0.57806,0.00016,27.30072]
[1778764559661,34.83,79940.44,0.0,0.57806,0.00016,27.30072]
[1778764560050,34.83,79941.44,0.0,0.57822,0.00016,27.29884]
[1778764564078,34.83,79934.56,0.0,0.57712,0.00016,27.3116]
[1778764566372,34.83,79933.54,0.0,0.57695,0.00016,27.31349]
[1778764566436,34.83,79933.54,0.0,0.57695,0.00016,27.31349]
[1778764566561,34.83,79933.54,0.0,0.57695,0.00016,27.31349]
[1778764566750,34.83,79933.54,0.0,0.57695,0.00016,27.31349]
[1778764566793,34.83,79933.54,0.0,0.57695,0.00016,27.31349]
[1778764566949,34.83,79933.54,0.0,0.57695,0.00016,27.31349]
[1778764567100,34.83,79930.94,0.0,0.57653,0.00016,27.31827]
[1778764567312,34.83,79930.94,0.0,0.57653,0.00016,27.31827]
[1778764568107,34.83,79920.51,0.0,0.57485,0.00016,27.3371]
[1778764568135,34.83,79920.51,0.0,0.57485,0.00016,27.3371]
[1778764569116,34.83,79914.19,0.0,0.57383,0.00016,27.34829]
[1778764570417,34.83,79915.18,0.0,0.57399,0.00016,27.34657]
[1778764571127,34.83,79907.79,0.0,0.5728,0.00016,27.35941]
[1778764573259,34.83,79904.57,0.0,0.57228,0.00016,27.36496]
[1778764573294,34.83,79904.57,0.0,0.57228,0.00016,27.36496]
[1778764573335,34.83,79905.41,0.0,0.57241,0.00016,27.3635]
[1778764574451,34.83,79911.34,0.0,0.57337,0.00016,27.35322]
[1778764577172,34.83,79913.59,0.0,0.57373,0.00016,27.34936]
[1778764579289,34.83,79913.59,0.0,0.57373,0.00016,27.34936]
[1778764579390,34.83,79912.02,0.0,0.57348,0.00016,27.35214]
[1778764582209,34.84,79906.69,0.0,0.57261,0.00016,27.36142]
[1778764583216,34.84,79900.41,0.0,0.57159,0.00016,27.37214]
[1778764585231,34.84,79899.19,0.0,0.57139,0.00016,27.37424]
[1778764590265,34.84,79907.11,0.0,0.57267,0.00016,27.36085]
[1778764591273,34.84,79913.37,0.0,0.57369,0.00016,27.34646]
[1778764593071,34.84,79913.37,0.0,0.57369,0.00016,27.34646]
[1778764593090,34.84,79914.13,0.0,0.57381,0.00016,27.34509]
[1778764598351,34.84,79910.05,0.0,0.57316,0.00016,27.35211]
[1778764598453,34.84,79910.05,0.0,0.57316,0.00016,27.35211]
[1778764598589,34.84,79910.05,0.0,0.57316,0.00016,27.35211]
[1778764598679,34.83,79898.37,0.0,0.57127,0.00016,27.37204]
[1778764600336,34.83,79894.95,0.0,0.57072,0.00016,27.37774]
[1778764602351,34.83,79891.33,0.0,0.57014,0.00016,27.38373]
[1778764606380,34.83,79896.48,0.0,0.57098,0.00016,27.37512]
[1778764610407,34.83,79901.57,0.0,0.5718,0.00016,27.36651]
[1778764614735,34.83,79909.77,0.0,0.57313,0.00016,27.35243]
[1778764620477,34.82,79912.55,0.0,0.57359,0.00016,27.34748]
[1778764624531,34.82,79911.37,0.0,0.5734,0.00016,27.34946]
[1778764624610,34.82,79894.77,0.0,0.57072,0.00016,27.37773]
[1778764625512,34.82,79894.77,0.0,0.57072,0.00016,27.37772]
[1778764626520,34.82,79888.01,0.0,0.56962,0.00016,27.38891]
[1778764627361,34.82,79888.01,0.0,0.56962,0.00016,27.38891]
[1778764627527,34.82,79887.33,0.0,0.56951,0.00016,27.39004]
[1778764632561,34.82,79892.63,0.0,0.57037,0.00016,27.3813]
[1778764637596,34.82,79891.94,0.0,0.57026,0.00016,27.3824]
[1778764641624,34.82,79886.62,0.0,0.5694,0.00016,27.39113]
[1778764645169,34.82,79882.63,0.0,0.56876,0.00016,27.39764]
[1778764646007,34.82,79882.63,0.0,0.56876,0.00016,27.39764]
[1778764646100,34.82,79882.63,0.0,0.56876,0.00016,27.39764]
[1778764646151,34.82,79876.97,0.0,0.56784,0.00016,27.40669]
[1778764648677,34.82,79869.91,0.0,0.56669,0.00016,27.41779]
[1778764653712,34.82,79867.42,0.0,0.56629,0.00016,27.41817]
[1778764658748,34.82,79862.93,0.0,0.56556,0.00016,27.42509]
[1778764660760,34.82,79856.91,0.0,0.56458,0.00016,27.43419]
[1778764665796,34.83,79857.02,0.0,0.5646,0.00016,27.4341]
[1778764669825,34.83,79851.9,0.0,0.56376,0.00016,27.44173]
[1778764671140,34.83,79851.9,0.0,0.56376,0.00016,27.44173]
[1778764671222,34.83,79845.89,0.0,0.56278,0.00016,27.45052]
[1778764671255,34.83,79845.89,0.0,0.56278,0.00016,27.45052]
[1778764671265,34.83,79845.89,0.0,0.56278,0.00016,27.45052]
[1778764671306,34.83,79845.89,0.0,0.56278,0.00016,27.45052]
[1778764671368,34.83,79845.89,0.0,0.56278,0.00016,27.45052]
[1778764671841,34.83,79845.89,0.0,0.56278,0.00016,27.45053]
[1778764672699,34.83,79845.89,0.0,0.56278,0.00016,27.45053]
[1778764672845,34.83,79840.94,0.0,0.56198,0.00016,27.45762]
[1778764675822,34.83,79839.0,0.0,0.56167,0.00016,27.46033]
[1778764680656,34.83,79838.22,0.0,0.56155,0.00016,27.46137]
[1778764685498,34.82,79834.43,0.0,0.56093,0.00016,27.46664]
[1778764686501,34.82,79834.43,0.0,0.56093,0.00016,27.46664]
[1778764686942,34.83,79829.3,0.0,0.5601,0.00016,27.47374]
[1778764687949,34.82,79822.97,0.0,0.55907,0.00016,27.48229]
[1778764690020,34.82,79818.9,0.0,0.55841,0.00016,27.48769]
[1778764690058,34.82,79818.9,0.0,0.55841,0.00016,27.48769]
[1778764690105,34.82,79818.9,0.0,0.55841,0.00016,27.48769]
[1778764690144,34.82,79808.68,0.0,0.55675,0.00016,27.50094]
[1778764690811,34.82,79808.68,0.0,0.55675,0.00016,27.50094]
[1778764691977,34.82,79801.74,0.0,0.55562,0.00016,27.50968]
[1778764692845,34.82,79801.74,0.0,0.55562,0.00016,27.50968]
[1778764692984,34.82,79801.59,0.0,0.55559,0.00016,27.50988]
[1778764694998,34.83,79794.32,0.0,0.5544,0.00016,27.5188]
[1778764700045,34.83,79795.29,0.0,0.55456,0.00016,27.51766]
[1778764703065,34.83,79801.27,0.0,0.55553,0.00016,27.51035]
[1778764708100,34.83,79800.38,0.0,0.55538,0.00016,27.51146]
[1778764709108,34.83,79800.38,0.0,0.55538,0.00016,27.51146]
[1778764709246,34.83,79800.38,0.0,0.55538,0.00016,27.51146]
[1778764709212,34.83,79796.47,0.0,0.55475,0.00016,27.51626]
[1778764710114,34.83,79796.47,0.0,0.55475,0.00016,27.51627]
[1778764711990,34.83,79797.65,0.0,0.55494,0.00016,27.51135]
[1778764712094,34.83,79797.65,0.0,0.55494,0.00016,27.51135]
[1778764712143,34.83,79796.11,0.0,0.55469,0.00016,27.51323]
[1778764717164,34.84,79796.08,0.0,0.55468,0.00016,27.5133]
[1778764718244,34.84,79782.44,0.0,0.55246,0.00016,27.52945]
[1778764718676,34.84,79782.44,0.0,0.55246,0.00016,27.52945]
[1778764718757,34.84,79782.44,0.0,0.55246,0.00016,27.52945]
[1778764718781,34.84,79782.44,0.0,0.55246,0.00016,27.52945]
[1778764718913,34.84,79782.44,0.0,0.55246,0.00016,27.52945]
[1778764719181,34.84,79782.43,0.0,0.55246,0.00016,27.52947]
[1778764719321,34.84,79782.43,0.0,0.55246,0.00016,27.52947]
[1778764719491,34.84,79782.43,0.0,0.55246,0.00016,27.52947]
[1778764720194,34.84,79773.54,0.0,0.55101,0.00016,27.53953]
[1778764720747,34.84,79773.54,0.0,0.55101,0.00016,27.53953]
[1778764721198,34.84,79782.09,0.0,0.5524,0.00016,27.52985]
[1778764721803,34.84,79782.09,0.0,0.5524,0.00016,27.52985]
[1778764721833,34.84,79782.09,0.0,0.5524,0.00016,27.52985]
[1778764722203,34.84,79789.7,0.0,0.55364,0.00016,27.52096]
[1778764727240,34.84,79785.82,0.0,0.55301,0.00016,27.52555]
[1778764729145,34.84,79785.36,0.0,0.55293,0.00016,27.52609]
[1778764730118,34.84,79781.86,0.0,0.55236,0.00016,27.53015]
[1778764730261,34.84,79771.22,0.0,0.55062,0.00016,27.54212]
[1778764730614,34.84,79771.22,0.0,0.55062,0.00016,27.54212]
[1778764731097,34.84,79771.22,0.0,0.55062,0.00016,27.54212]
[1778764731125,34.84,79771.22,0.0,0.55062,0.00016,27.54212]
[1778764731226,34.84,79766.62,0.0,0.54987,0.00016,27.54714]
[1778764732693,34.84,79766.62,0.0,0.54987,0.00016,27.54715]
[1778764734288,34.84,79760.42,0.0,0.54886,0.00016,27.55377]
[1778764736101,34.85,79759.31,0.0,0.54867,0.00016,27.55494]
[1778764736978,34.85,79759.81,0.0,0.54875,0.00016,27.55443]
[1778764737006,34.85,79759.81,0.0,0.54875,0.00016,27.55443]
[1778764737018,34.85,79760.39,0.0,0.54885,0.00016,27.55382]
[1778764740301,34.85,79759.84,0.0,0.54876,0.00016,27.55441]
[1778764744359,34.85,79754.66,0.0,0.54792,0.00016,27.55974]
[1778764746708,34.84,79756.63,0.0,0.54824,0.00016,27.55771]
[1778764751338,34.84,79756.68,0.0,0.54825,0.00016,27.55763]
[1778764755382,34.84,79761.24,0.0,0.549,0.00016,27.55285]
[1778764760471,34.83,79760.05,0.0,0.54881,0.00016,27.55407]
[1778764765795,34.83,79760.58,0.0,0.5489,0.00016,27.55347]
[1778764771565,34.83,79763.5,0.0,0.54938,0.00016,27.54685]
[1778764773564,34.83,79768.56,0.0,0.55021,0.00016,27.5414]
[1778764778600,34.82,79769.46,0.0,0.55036,0.00016,27.5404]
[1778764783634,34.82,79775.15,0.0,0.55129,0.00016,27.53409]
[1778764788669,34.82,79777.93,0.0,0.55175,0.00016,27.53095]
[1778764793704,34.82,79780.91,0.0,0.55223,0.00016,27.52756]
[1778764796746,34.82,79779.7,0.0,0.55203,0.00016,27.52894]
[1778764801761,34.82,79780.08,0.0,0.5521,0.00016,27.52851]
[1778764803504,34.82,79776.97,0.0,0.55159,0.00016,27.53204]
[1778764803535,34.82,79776.97,0.0,0.55159,0.00016,27.53204]
[1778764804787,34.82,79768.02,0.0,0.55013,0.00016,27.54195]
[1778764806380,34.82,79763.63,0.0,0.54941,0.00016,27.54666]
[1778764806874,34.82,79763.63,0.0,0.54941,0.00016,27.54666]
[1778764808634,34.82,79760.02,0.0,0.54882,0.00016,27.55047]
[1778764808824,34.82,79760.14,0.0,0.54884,0.00016,27.55034]
[1778764813845,34.81,79763.65,0.0,0.54942,0.00016,27.54659]
[1778764816731,34.81,79764.75,0.0,0.5496,0.00016,27.54539]
[1778764821776,34.81,79763.27,0.0,0.54937,0.00016,27.54694]
[1778764826845,34.8,79764.64,0.0,0.54959,0.00016,27.54544]
[1778764830485,34.8,79769.93,0.0,0.55046,0.00016,27.53969]
[1778764835536,34.8,79769.38,0.0,0.55038,0.00016,27.53679]
[1778764839192,34.8,79768.85,0.0,0.55029,0.00016,27.53735]
[1778764839279,34.8,79768.85,0.0,0.55029,0.00016,27.53735]
[1778764839325,34.8,79769.54,0.0,0.5504,0.00016,27.53659]
[1778764841038,34.8,79776.49,0.0,0.55154,0.00016,27.52886]
[1778764845906,34.8,79779.77,0.0,0.55208,0.00016,27.52514]
[1778764845984,34.8,79779.77,0.0,0.55208,0.00016,27.52514]
[1778764846378,34.8,79796.32,0.0,0.55478,0.00016,27.50559]
[1778764846703,34.8,79796.32,0.0,0.55478,0.00016,27.50559]
[1778764847236,34.8,79796.32,0.0,0.55478,0.00016,27.50559]
[1778764847770,34.8,79796.69,0.0,0.55484,0.00016,27.50514]
[1778764847893,34.8,79796.69,0.0,0.55484,0.00016,27.50514]
[1778764848089,34.8,79796.69,0.0,0.55484,0.00016,27.50515]
[1778764849093,34.8,79802.09,0.0,0.55572,0.00016,27.49849]
[1778764849648,34.8,79802.09,0.0,0.55572,0.00016,27.49849]
[1778764850346,34.8,79803.26,0.0,0.55591,0.00016,27.49704]
[1778764852706,34.8,79803.09,0.0,0.55588,0.00016,27.49725]
[1778764852748,34.8,79803.09,0.0,0.55588,0.00016,27.49725]
[1778764853121,34.8,79802.88,0.0,0.55585,0.00016,27.4975]
[1778764858155,34.8,79803.01,0.0,0.55587,0.00016,27.49735]
[1778764861391,34.8,79810.36,0.0,0.55707,0.00016,27.488]
[1778764862201,34.8,79816.17,0.0,0.55802,0.00016,27.48046]
[1778764865207,34.8,79820.65,0.0,0.55875,0.00016,27.47453]
[1778764867222,34.8,79829.3,0.0,0.56016,0.00016,27.46281]
[1778764868989,34.8,79832.62,0.0,0.5607,0.00016,27.45823]
[1778764869033,34.8,79832.62,0.0,0.5607,0.00016,27.45823]
[1778764869236,34.79,79832.0,0.0,0.5606,0.00016,27.45906]
[1778764872113,34.79,79832.06,0.0,0.56061,0.00016,27.45896]
[1778764872634,34.79,79828.01,0.0,0.55995,0.00016,27.46453]
[1778764874114,34.79,79828.01,0.0,0.55995,0.00016,27.46452]
[1778764875496,34.79,79827.54,0.0,0.55988,0.00016,27.46514]
[1778764875773,34.79,79827.54,0.0,0.55988,0.00016,27.46514]
[1778764876289,34.79,79834.96,0.0,0.56109,0.00016,27.45488]
[1778764878310,34.79,79840.42,0.0,0.56198,0.00016,27.44714]
[1778764878989,34.79,79840.42,0.0,0.56198,0.00016,27.44714]
[1778764879037,34.79,79840.42,0.0,0.56198,0.00016,27.44714]
[1778764879310,34.79,79843.68,0.0,0.56251,0.00016,27.44247]
[1778764884344,34.78,79843.8,0.0,0.56253,0.00016,27.44227]
[1778764889379,34.78,79842.69,0.0,0.56235,0.00016,27.44384]
[1778764894418,34.78,79840.4,0.0,0.56199,0.00016,27.44358]
[1778764897435,34.78,79835.24,0.0,0.56115,0.00016,27.45086]
[1778764902471,34.78,79834.1,0.0,0.56097,0.00016,27.45241]
[1778764907502,34.77,79834.69,0.0,0.56107,0.00016,27.45155]
[1778764912541,34.77,79840.49,0.0,0.56202,0.00016,27.44333]
[1778764914555,34.77,79845.37,0.0,0.56281,0.00016,27.43633]
[1778764914882,34.77,79845.37,0.0,0.56281,0.00016,27.43633]
[1778764916620,34.77,79847.95,0.0,0.56323,0.00016,27.4326]
[1778764916646,34.77,79847.95,0.0,0.56323,0.00016,27.4326]
[1778764917577,34.78,79855.95,0.0,0.56453,0.00016,27.42078]
[1778764918199,34.78,79855.95,0.0,0.56453,0.00016,27.42078]
[1778764918580,34.78,79858.71,0.0,0.56498,0.00016,27.41664]
[1778764919709,34.78,79864.65,0.0,0.56594,0.00016,27.40761]
[1778764920637,34.78,79864.65,0.0,0.56594,0.00016,27.40761]
[1778764920681,34.78,79864.65,0.0,0.56594,0.00016,27.40761]
[1778764922246,34.78,79868.96,0.0,0.56664,0.00016,27.40096]
[1778764922277,34.78,79868.96,0.0,0.56664,0.00016,27.40096]
[1778764922513,34.78,79868.96,0.0,0.56664,0.00016,27.40096]
[1778764922664,34.78,79871.32,0.0,0.56702,0.00016,27.39728]
[1778764922705,34.78,79881.78,0.0,0.56872,0.00016,27.38067]
[1778764924367,34.78,79881.78,0.0,0.56872,0.00016,27.38067]
[1778764924465,34.78,79889.12,0.0,0.56991,0.00016,27.36868]
[1778764926486,34.78,79889.12,0.0,0.56991,0.00016,27.36868]
[1778764926522,34.77,79889.8,0.0,0.57002,0.00016,27.36752]
[1778764928708,34.77,79889.6,0.0,0.56999,0.00016,27.36783]
[1778764928735,34.77,79889.6,0.0,0.56999,0.00016,27.36783]
[1778764934697,34.77,79890.09,0.0,0.57008,0.00016,27.36688]
[1778764935759,34.77,79890.09,0.0,0.57008,0.00016,27.36688]
[1778764935960,34.77,79890.86,0.0,0.57021,0.00016,27.36558]
[1778764937021,34.76,79897.95,0.0,0.57136,0.00016,27.35371]
[1778764939597,34.76,79900.0,0.0,0.5717,0.00016,27.35015]
[1778764941080,34.76,79900.0,0.0,0.5717,0.00016,27.35015]
[1778764941150,34.76,79900.0,0.0,0.5717,0.00016,27.35015]
[1778764941225,34.76,79900.0,0.0,0.5717,0.00016,27.35015]
[1778764941337,34.76,79902.38,0.0,0.57209,0.00016,27.34606]
[1778764941664,34.76,79902.38,0.0,0.57209,0.00016,27.34606]
[1778764941994,34.76,79902.38,0.0,0.57209,0.00016,27.34606]
[1778764942311,34.76,79917.93,0.0,0.57461,0.00016,27.31891]
[1778764943245,34.76,79917.93,0.0,0.57461,0.00016,27.31891]
[1778764943401,34.76,79917.93,0.0,0.57461,0.00016,27.31891]
[1778764943469,34.76,79926.94,0.0,0.57606,0.00016,27.30275]
[1778764944167,34.76,79926.94,0.0,0.57606,0.00016,27.30275]
[1778764944214,34.76,79935.57,0.0,0.57746,0.00016,27.28688]
[1778764945763,34.76,79935.57,0.0,0.57746,0.00016,27.28687]
[1778764946183,34.76,79935.57,0.0,0.57746,0.00016,27.28687]
[1778764946284,34.76,79937.6,0.0,0.57778,0.00016,27.28308]
[1778764946783,34.76,79943.59,0.0,0.57875,0.00016,27.2718]
[1778764948792,34.76,79943.59,0.0,0.57875,0.00016,27.2718]
[1778764949088,34.76,79943.59,0.0,0.57875,0.00016,27.2718]
[1778764949385,34.76,79943.59,0.0,0.57875,0.00016,27.2718]
[1778764949452,34.76,79941.34,0.0,0.57839,0.00016,27.27605]
[1778764950267,34.76,79941.34,0.0,0.57839,0.00016,27.27605]
[1778764950291,34.76,79941.34,0.0,0.57839,0.00016,27.27605]
[1778764950357,34.76,79941.34,0.0,0.57839,0.00016,27.27605]
[1778764950361,34.76,79929.91,0.0,0.57654,0.00016,27.29731]
[1778764951818,34.76,79915.02,0.0,0.57414,0.00016,27.32059]
[1778764953348,34.76,79915.02,0.0,0.57414,0.00016,27.32059]
[1778764953388,34.76,79915.02,0.0,0.57414,0.00016,27.32059]
[1778764953393,34.76,79906.42,0.0,0.57275,0.00016,27.33566]
[1778764955250,34.76,79906.42,0.0,0.57275,0.00016,27.33566]
[1778764958429,34.76,79898.99,0.0,0.57154,0.00016,27.3484]
[1778764958478,34.76,79898.99,0.0,0.57154,0.00016,27.3484]
[1778764958592,34.76,79898.99,0.0,0.57154,0.00016,27.3484]
[1778764959293,34.76,79899.41,0.0,0.57161,0.00016,27.34764]
[1778764959343,34.76,79899.41,0.0,0.57161,0.00016,27.34764]
[1778764959571,34.76,79899.41,0.0,0.57161,0.00016,27.34764]
[1778764959559,34.76,79917.57,0.0,0.57455,0.00016,27.3161]
[1778764960053,34.76,79917.57,0.0,0.57455,0.00016,27.3161]
[1778764960098,34.76,79933.43,0.0,0.57712,0.00016,27.28728]
[1778764961517,34.76,79933.43,0.0,0.57712,0.00016,27.28728]
[1778764961541,34.76,79939.08,0.0,0.57803,0.00016,27.27676]
[1778764962784,34.76,79939.08,0.0,0.57803,0.00016,27.27676]
[1778764962905,34.76,79939.08,0.0,0.57803,0.00016,27.27676]
[1778764963000,34.76,79936.96,0.0,0.57769,0.00016,27.28072]
[1778764963818,34.76,79936.96,0.0,0.57769,0.00016,27.28072]
[1778764963847,34.76,79936.96,0.0,0.57769,0.00016,27.28072]
[1778764964372,34.76,79936.96,0.0,0.57769,0.00016,27.28072]
[1778764964475,34.76,79946.24,0.0,0.57919,0.00016,27.26322]
[1778764964687,34.76,79946.24,0.0,0.57919,0.00016,27.26322]
[1778764964803,34.76,79946.24,0.0,0.57919,0.00016,27.26322]
[1778764965148,34.76,79946.24,0.0,0.57919,0.00016,27.26322]
[1778764965245,34.76,79961.83,0.0,0.5817,0.00016,27.23301]
[1778764965806,34.76,79961.83,0.0,0.5817,0.00016,27.23301]
[1778764965929,34.78,79961.83,0.0,0.58166,0.00016,27.23356]
[1778764966810,34.78,79961.83,0.0,0.58166,0.00016,27.23356]
[1778764966850,34.78,79961.83,0.0,0.58166,0.00016,27.23356]
[1778764967256,34.79,79970.99,0.0,0.58311,0.00016,27.21572]
[1778764967911,34.79,79970.99,0.0,0.58311,0.00016,27.21572]
[1778764968490,34.79,79970.99,0.0,0.58311,0.00016,27.21572]
[1778764968498,34.79,79971.48,0.0,0.58318,0.00016,27.21473]
[1778764968665,34.79,79971.48,0.0,0.58318,0.00016,27.21473]
[1778764969971,34.8,79994.83,0.0,0.58693,0.00016,27.16654]
[1778764970970,34.8,80006.23,0.0,0.58876,0.00016,27.14215]
[1778764971696,34.8,80006.23,0.0,0.58876,0.00016,27.14215]
[1778764972422,34.8,80006.23,0.0,0.58876,0.00016,27.14215]
[1778764972523,34.8,79994.81,0.0,0.58692,0.00016,27.16663]
[1778764973319,34.8,79994.81,0.0,0.58692,0.00016,27.16663]
[1778764973369,34.8,79994.81,0.0,0.58692,0.00016,27.16663]
[1778764973547,34.8,79992.34,0.0,0.58652,0.00016,27.17191]
[1778764974529,34.8,79992.34,0.0,0.58652,0.00016,27.17191]
[1778764974599,34.8,79984.47,0.0,0.58526,0.00016,27.18836]
[1778764975199,34.8,79984.47,0.0,0.58526,0.00016,27.18836]
[1778764975605,34.8,79984.47,0.0,0.58526,0.00016,27.18836]
[1778764975602,34.8,80001.67,0.0,0.58802,0.00016,27.15209]
[1778764975905,34.8,80001.67,0.0,0.58802,0.00016,27.15209]
[1778764976427,34.8,80001.67,0.0,0.58802,0.00016,27.15209]
[1778764976526,34.8,80001.67,0.0,0.58802,0.00016,27.15209]
[1778764976593,34.8,80025.95,0.0,0.59191,0.00016,27.09859]
[1778764977537,34.8,80025.95,0.0,0.59191,0.00016,27.09859]
[1778764977547,34.8,80025.95,0.0,0.59191,0.00016,27.09859]
[1778764977613,34.8,80018.62,0.0,0.59074,0.00016,27.11499]
[1778764977821,34.8,80018.62,0.0,0.59074,0.00016,27.11499]
[1778764978018,34.8,80018.62,0.0,0.59074,0.00016,27.11499]
[1778764979025,34.8,80003.96,0.0,0.58839,0.00016,27.14705]
[1778764980426,34.8,80003.96,0.0,0.58839,0.00016,27.14705]
[1778764980515,34.8,79993.84,0.0,0.58677,0.00016,27.16868]
[1778764981431,34.8,79993.84,0.0,0.58677,0.00016,27.16868]
[1778764981476,34.8,79993.84,0.0,0.58677,0.00016,27.16868]
[1778764981592,34.8,79996.44,0.0,0.58719,0.00016,27.16312]
[1778764982145,34.8,79996.44,0.0,0.58719,0.00016,27.16312]
[1778764982153,34.8,79996.44,0.0,0.58719,0.00016,27.16312]
[1778764982387,34.8,79996.44,0.0,0.58719,0.00016,27.16312]
[1778764982405,34.8,79996.44,0.0,0.58719,0.00016,27.16312]
[1778764982597,34.8,80014.36,0.0,0.59006,0.00016,27.12432]
[1778764982734,34.8,80014.36,0.0,0.59006,0.00016,27.12432]
[1778764982951,34.8,80014.36,0.0,0.59006,0.00016,27.12432]
[1778764983064,34.8,80014.57,0.0,0.5901,0.00016,27.1238]
[1778764984073,34.8,80027.23,0.0,0.59212,0.00016,27.09552]
[1778764985047,34.8,80027.23,0.0,0.59212,0.00016,27.09552]
[1778764985203,34.8,80027.23,0.0,0.59212,0.00016,27.09552]
[1778764985218,34.8,80027.23,0.0,0.59212,0.00016,27.09552]
[1778764985264,34.8,80027.23,0.0,0.59212,0.00016,27.09552]
[1778764985304,34.8,80027.23,0.0,0.59212,0.00016,27.09552]
[1778764985358,34.8,80027.23,0.0,0.59212,0.00016,27.09552]
[1778764985380,34.8,80027.23,0.0,0.59212,0.00016,27.09552]
[1778764985403,34.8,80027.23,0.0,0.59212,0.00016,27.09552]
[1778764985416,34.8,80027.23,0.0,0.59212,0.00016,27.09552]
[1778764985438,34.8,80027.23,0.0,0.59212,0.00016,27.09552]
[1778764985442,34.8,80027.23,0.0,0.59212,0.00016,27.09552]
[1778764985493,34.8,80027.23,0.0,0.59212,0.00016,27.09552]
[1778764985526,34.8,80027.23,0.0,0.59212,0.00016,27.09552]
[1778764985589,34.8,80027.23,0.0,0.59212,0.00016,27.09552]
[1778764985629,34.8,80027.23,0.0,0.59212,0.00016,27.09552]
[1778764985648,34.8,80017.94,0.0,0.59064,0.00016,27.11633]
[1778764985830,34.8,80017.94,0.0,0.59064,0.00016,27.11633]
[1778764986580,34.8,80017.94,0.0,0.59064,0.00016,27.11633]
[1778764986623,34.8,80017.94,0.0,0.59064,0.00016,27.11633]
[1778764986589,34.79,80018.78,0.0,0.59077,0.00016,27.11444]
[1778764986735,34.79,80018.78,0.0,0.59077,0.00016,27.11444]
[1778764988953,34.79,80022.4,0.0,0.59135,0.00016,27.10634]
[1778764989173,34.79,80022.4,0.0,0.59135,0.00016,27.10634]
[1778764989620,34.79,80022.4,0.0,0.59135,0.00016,27.10634]
[1778764989671,34.79,80022.4,0.0,0.59135,0.00016,27.10634]
[1778764991136,34.79,80008.77,0.0,0.58917,0.00016,27.13642]
[1778764992500,34.79,80008.77,0.0,0.58917,0.00016,27.13642]
[1778764992554,34.79,80002.61,0.0,0.58819,0.00016,27.14973]
[1778764994156,34.79,79997.43,0.0,0.58736,0.00016,27.1608]
[1778764995165,34.79,79989.65,0.0,0.58611,0.00016,27.1773]
[1778765000217,34.8,79980.97,0.0,0.58471,0.00016,27.19544]
[1778765000901,34.8,79980.97,0.0,0.58471,0.00016,27.19544]
[1778765001000,34.8,79980.97,0.0,0.58471,0.00016,27.19544]
[1778765004229,34.8,79977.6,0.0,0.58416,0.00016,27.20251]
[1778765005384,34.8,79977.6,0.0,0.58416,0.00016,27.20251]
[1778765005522,34.8,79977.6,0.0,0.58416,0.00016,27.20251]
[1778765006268,34.8,79977.84,0.0,0.58419,0.00016,27.20208]
[1778765006319,34.8,79977.84,0.0,0.58419,0.00016,27.20208]
[1778765006423,34.8,79967.21,0.0,0.58248,0.00016,27.22358]
[1778765007543,34.81,79966.65,0.0,0.58239,0.00016,27.22472]
[1778765012284,34.81,79959.96,0.0,0.58131,0.00016,27.23452]
[1778765017613,34.81,79959.57,0.0,0.58124,0.00016,27.23538]
[1778765021347,34.81,79965.93,0.0,0.58226,0.00016,27.22289]
[1778765022355,34.82,79970.84,0.0,0.58305,0.00016,27.21309]
[1778765027683,34.82,79969.32,0.0,0.5828,0.00016,27.21625]
[1778765033430,34.82,79965.83,0.0,0.58223,0.00016,27.22333]
[1778765035446,34.82,79970.56,0.0,0.58299,0.00016,27.21391]
[1778765040003,34.83,79969.2,0.0,0.58276,0.00016,27.21671]
[1778765040054,34.83,79969.2,0.0,0.58276,0.00016,27.21671]
[1778765042494,34.83,79976.46,0.0,0.58393,0.00016,27.20212]
[1778765043503,34.83,79982.71,0.0,0.58493,0.00016,27.18934]
[1778765048536,34.83,79980.53,0.0,0.58457,0.00016,27.19396]
[1778765053571,34.84,79982.97,0.0,0.58495,0.00016,27.18909]
[1778765054509,34.84,79982.97,0.0,0.58495,0.00016,27.18909]
[1778765057694,34.84,79984.52,0.0,0.58519,0.00016,27.18597]
[1778765058603,34.84,79983.73,0.0,0.58506,0.00016,27.18764]
[1778765058642,34.84,79970.57,0.0,0.58295,0.00016,27.21445]
[1778765060620,34.84,79969.32,0.0,0.58275,0.00016,27.21699]
[1778765061611,34.84,79969.32,0.0,0.58275,0.00016,27.21699]
[1778765061624,34.84,79969.32,0.0,0.58275,0.00016,27.21699]
[1778765062005,34.84,79969.32,0.0,0.58275,0.00016,27.21699]
[1778765062535,34.84,79969.71,0.0,0.58281,0.00016,27.21623]
[1778765062785,34.84,79995.68,0.0,0.58697,0.00016,27.16275]
[1778765062911,34.84,79995.68,0.0,0.58697,0.00016,27.16275]
[1778765063084,34.84,79995.68,0.0,0.58697,0.00016,27.16275]
[1778765063121,34.84,79995.68,0.0,0.58697,0.00016,27.16275]
[1778765063457,34.84,79995.68,0.0,0.58697,0.00016,27.16275]
[1778765063661,34.84,79995.68,0.0,0.58697,0.00016,27.16275]
[1778765063710,34.85,80019.61,0.0,0.5908,0.00016,27.11086]
[1778765064220,34.85,80019.61,0.0,0.5908,0.00016,27.11086]
[1778765064661,34.85,80019.61,0.0,0.5908,0.00016,27.11093]
[1778765065668,34.85,80018.92,0.0,0.59069,0.00016,27.11251]
[1778765066078,34.85,80018.92,0.0,0.59069,0.00016,27.11251]
[1778765066157,34.85,80018.92,0.0,0.59069,0.00016,27.11251]
[1778765066676,34.85,80018.47,0.0,0.59062,0.00016,27.11347]
[1778765067088,34.85,80018.47,0.0,0.59062,0.00016,27.11347]
[1778765067500,34.85,80018.47,0.0,0.59062,0.00016,27.11347]
[1778765067699,34.85,80018.0,0.0,0.59054,0.00016,27.11448]
[1778765068472,34.85,80018.0,0.0,0.59054,0.00016,27.11448]
[1778765068549,34.85,80018.0,0.0,0.59054,0.00016,27.11448]
[1778765068697,34.85,80030.23,0.0,0.5925,0.00016,27.08704]
[1778765069707,34.85,80034.15,0.0,0.59313,0.00016,27.07809]
[1778765070174,34.85,80034.15,0.0,0.59313,0.00016,27.07809]
[1778765070211,34.85,80034.15,0.0,0.59313,0.00016,27.07809]
[1778765070717,34.84,80037.85,0.0,0.59372,0.00016,27.06959]
[1778765072726,34.84,80031.76,0.0,0.59276,0.00016,27.07995]
[1778765073044,34.84,80031.76,0.0,0.59276,0.00016,27.07995]
[1778765073205,34.84,80031.76,0.0,0.59276,0.00016,27.07995]
[1778765073276,34.84,80031.76,0.0,0.59276,0.00016,27.07995]
[1778765074739,34.84,80021.71,0.0,0.59115,0.00016,27.10256]
[1778765075746,34.84,80019.17,0.0,0.59075,0.00016,27.10819]
[1778765076397,34.84,80019.17,0.0,0.59075,0.00016,27.10819]
[1778765076757,34.84,80011.83,0.0,0.58958,0.00016,27.12435]
[1778765078768,34.84,80003.67,0.0,0.58827,0.00016,27.14208]
[1778765079861,34.84,80002.77,0.0,0.58812,0.00016,27.14402]
[1778765084809,34.84,80015.3,0.0,0.59013,0.00016,27.11671]
[1778765085817,34.84,80021.58,0.0,0.59114,0.00016,27.10276]
[1778765088145,34.84,80022.32,0.0,0.59126,0.00016,27.10109]
[1778765088165,34.84,80012.13,0.0,0.58963,0.00016,27.12359]
[1778765089845,34.84,80006.13,0.0,0.58867,0.00016,27.13666]
[1778765092801,34.84,80008.25,0.0,0.58901,0.00016,27.13208]
[1778765092901,34.84,80009.93,0.0,0.58928,0.00016,27.1284]
[1778765096915,34.84,80005.99,0.0,0.58865,0.00016,27.1369]
[1778765096961,34.84,80005.99,0.0,0.58865,0.00016,27.1369]
[1778765100893,34.84,80006.1,0.0,0.58867,0.00016,27.13666]
[1778765101232,34.84,80006.1,0.0,0.58867,0.00016,27.13666]
[1778765101534,34.84,80006.1,0.0,0.58867,0.00016,27.13666]
[1778765101540,34.84,79983.46,0.0,0.58504,0.00016,27.18452]
[1778765103749,34.84,79983.46,0.0,0.58504,0.00016,27.18457]
[1778765103793,34.84,79983.46,0.0,0.58504,0.00016,27.18457]
[1778765102940,34.84,79970.8,0.0,0.583,0.00016,27.21038]
[1778765103970,34.84,79964.95,0.0,0.58206,0.00016,27.22206]
[1778765105222,34.84,79964.95,0.0,0.58206,0.00016,27.22206]
[1778765108347,34.84,79959.91,0.0,0.58125,0.00016,27.23203]
[1778765108501,34.84,79959.91,0.0,0.58125,0.00016,27.23203]
[1778765109732,34.84,79958.11,0.0,0.58096,0.00016,27.23556]
[1778765110999,34.84,79949.36,0.0,0.57955,0.00016,27.25247]
[1778765112724,34.84,79949.36,0.0,0.57955,0.00016,27.25247]
[1778765115455,34.84,79946.0,0.0,0.57901,0.00016,27.25888]
[1778765115490,34.84,79944.07,0.0,0.5787,0.00016,27.26253]
[1778765117465,34.84,79944.93,0.0,0.57883,0.00016,27.2609]
[1778765117503,34.84,79944.93,0.0,0.57883,0.00016,27.2609]
[1778765117559,34.84,79934.87,0.0,0.57721,0.00016,27.2797]
[1778765118372,34.84,79934.87,0.0,0.57721,0.00016,27.2797]
[1778765118475,34.84,79929.7,0.0,0.57638,0.00016,27.28919]
[1778765119163,34.84,79929.7,0.0,0.57638,0.00016,27.28919]
[1778765120061,34.84,79932.69,0.0,0.57686,0.00016,27.28372]
[1778765120090,34.84,79932.69,0.0,0.57686,0.00016,27.28372]
[1778765120936,34.84,79935.03,0.0,0.57724,0.00016,27.27942]
[1778765121047,34.84,79935.03,0.0,0.57724,0.00016,27.27942]
[1778765121611,34.84,79935.03,0.0,0.57724,0.00016,27.27942]
[1778765121636,34.84,79933.99,0.0,0.57707,0.00016,27.28134]
[1778765121921,34.84,79933.99,0.0,0.57707,0.00016,27.28134]
[1778765121977,34.84,79933.99,0.0,0.57707,0.00016,27.28134]
[1778765122080,34.84,79934.44,0.0,0.57714,0.00016,27.28051]
[1778765123088,34.84,79969.78,0.0,0.58283,0.00016,27.21252]
[1778765124052,34.84,79969.78,0.0,0.58283,0.00016,27.21252]
[1778765124158,34.84,79970.71,0.0,0.58298,0.00016,27.21067]
[1778765125217,34.84,79970.71,0.0,0.58298,0.00016,27.21067]
[1778765125257,34.84,79970.71,0.0,0.58298,0.00016,27.21067]
[1778765125318,34.85,79967.26,0.0,0.58242,0.00016,27.21761]
[1778765131143,34.85,79968.58,0.0,0.58264,0.00016,27.21153]
[1778765136797,34.85,79967.52,0.0,0.58246,0.00016,27.21371]
[1778765138493,34.85,79959.67,0.0,0.58119,0.00016,27.22931]
[1778765141666,34.85,79959.67,0.0,0.58119,0.00016,27.22931]
[1778765144668,34.86,79955.96,0.0,0.58059,0.00016,27.23669]
[1778765147936,34.86,79954.12,0.0,0.58028,0.00016,27.24038]
[1778765154304,34.87,79954.65,0.0,0.58036,0.00016,27.23949]
[1778765158635,34.87,79949.53,0.0,0.57953,0.00016,27.24933]
[1778765163571,34.87,79951.48,0.0,0.57985,0.00016,27.24559]
[1778765163844,34.87,79951.48,0.0,0.57985,0.00016,27.24559]
[1778765164378,34.87,79942.16,0.0,0.57835,0.00016,27.26327]
[1778765165372,34.87,79942.16,0.0,0.57835,0.00016,27.26327]
[1778765165458,34.87,79928.61,0.0,0.57616,0.00016,27.28828]
[1778765167398,34.87,79926.38,0.0,0.57581,0.00016,27.2923]
[1778765168145,34.87,79926.38,0.0,0.57581,0.00016,27.2923]
[1778765168181,34.87,79926.38,0.0,0.57581,0.00016,27.2923]
[1778765168719,34.87,79924.95,0.0,0.57558,0.00016,27.29484]
[1778765170421,34.87,79917.77,0.0,0.57442,0.00016,27.30764]
[1778765175454,34.86,79917.12,0.0,0.57432,0.00016,27.30873]
[1778765180489,34.86,79918.57,0.0,0.57456,0.00016,27.30606]
[1778765185525,34.85,79914.7,0.0,0.57395,0.00016,27.31277]
[1778765188860,34.85,79920.43,0.0,0.57488,0.00016,27.30254]
[1778765195596,34.85,79916.97,0.0,0.57433,0.00016,27.30511]
[1778765199624,34.85,79922.08,0.0,0.57516,0.00016,27.29604]
[1778765204661,34.85,79920.69,0.0,0.57493,0.00016,27.29856]
[1778765209694,34.85,79920.6,0.0,0.57491,0.00016,27.29877]
[1778765214729,34.85,79920.47,0.0,0.57489,0.00016,27.29901]
[1778765219764,34.85,79919.6,0.0,0.57475,0.00016,27.30058]
[1778765220694,34.85,79919.6,0.0,0.57475,0.00016,27.30058]
[1778765220870,34.85,79919.6,0.0,0.57475,0.00016,27.30058]
[1778765221048,34.85,79920.67,0.0,0.57492,0.00016,27.29868]
[1778765221785,34.85,79912.86,0.0,0.57366,0.00016,27.31248]
[1778765226818,34.86,79912.88,0.0,0.57365,0.00016,27.31258]
[1778765231854,34.87,79909.74,0.0,0.57313,0.00016,27.31815]
[1778765236890,34.87,79909.34,0.0,0.57306,0.00016,27.31895]
[1778765237511,34.87,79909.34,0.0,0.57306,0.00016,27.31895]
[1778765239909,34.87,79916.13,0.0,0.57415,0.00016,27.30714]
[1778765243291,34.87,79916.32,0.0,0.57418,0.00016,27.30681]
[1778765248898,34.87,79916.75,0.0,0.57425,0.00016,27.30611]
[1778765248977,34.88,79918.96,0.0,0.5746,0.00016,27.30226]
[1778765254008,34.88,79916.83,0.0,0.57426,0.00016,27.30262]
[1778765259351,34.89,79916.88,0.0,0.57426,0.00016,27.30264]
[1778765265087,34.89,79917.72,0.0,0.57439,0.00016,27.30125]
[1778765269377,34.89,79916.49,0.0,0.57418,0.00016,27.30346]
[1778765270649,34.89,79912.34,0.0,0.57351,0.00016,27.31074]
[1778765270695,34.89,79904.56,0.0,0.57226,0.00016,27.32413]
[1778765272137,34.89,79908.47,0.0,0.57289,0.00016,27.3174]
[1778765274151,34.89,79913.4,0.0,0.57369,0.00016,27.3088]
[1778765279500,34.88,79920.09,0.0,0.57478,0.00016,27.29692]
[1778765285228,34.88,79919.78,0.0,0.57474,0.00016,27.29735]
[1778765288250,34.88,79926.09,0.0,0.57576,0.00016,27.286]
[1778765293284,34.87,79927.11,0.0,0.57593,0.00016,27.28407]
[1778765297670,34.87,79926.73,0.0,0.57587,0.00016,27.28471]
[1778765297734,34.87,79927.04,0.0,0.57592,0.00016,27.28413]
[1778765298277,34.87,79927.04,0.0,0.57592,0.00016,27.28413]
[1778765298417,34.87,79927.04,0.0,0.57592,0.00016,27.28413]
[1778765298799,34.87,79927.04,0.0,0.57592,0.00016,27.28413]
[1778765298862,34.87,79917.08,0.0,0.57432,0.00016,27.3019]
[1778765299643,34.87,79905.16,0.0,0.57239,0.00016,27.32262]
[1778765300643,34.87,79905.16,0.0,0.57239,0.00016,27.32262]
[1778765300711,34.87,79904.74,0.0,0.57232,0.00016,27.32337]
[1778765302350,34.87,79904.74,0.0,0.57232,0.00016,27.32343]
[1778765304027,34.88,79905.8,0.0,0.57249,0.00016,27.32164]
[1778765306380,34.88,79915.6,0.0,0.57406,0.00016,27.3047]
[1778765311413,34.88,79916.01,0.0,0.57413,0.00016,27.30061]
[1778765312532,34.88,79916.01,0.0,0.57413,0.00016,27.30061]
[1778765313910,34.89,79914.87,0.0,0.57394,0.00016,27.30263]
[1778765314362,34.89,79917.38,0.0,0.57434,0.00016,27.29825]
[1778765314419,34.89,79917.38,0.0,0.57434,0.00016,27.29825]
[1778765319793,34.89,79922.17,0.0,0.57511,0.00016,27.28985]
[1778765322222,34.89,79921.48,0.0,0.575,0.00016,27.2911]
[1778765324289,34.89,79922.6,0.0,0.57517,0.00016,27.28915]
[1778765324504,34.9,79922.71,0.0,0.57519,0.00016,27.28898]
[1778765329864,34.9,79922.0,0.0,0.57507,0.00016,27.29037]
[1778765335950,34.9,79919.47,0.0,0.57465,0.00016,27.29494]
[1778765338602,34.91,79928.6,0.0,0.57612,0.00016,27.27864]
[1778765340365,34.91,79932.92,0.0,0.57681,0.00016,27.27077]
[1778765340412,34.91,79932.92,0.0,0.57681,0.00016,27.27077]
[1778765343819,34.91,79928.38,0.0,0.57608,0.00016,27.27905]
[1778765343908,34.91,79928.38,0.0,0.57608,0.00016,27.27905]
[1778765344137,34.91,79926.78,0.0,0.57582,0.00016,27.28195]
[1778765344438,34.91,79926.78,0.0,0.57582,0.00016,27.28195]
[1778765344645,34.91,79926.03,0.0,0.5757,0.00016,27.2833]
[1778765345227,34.91,79926.03,0.0,0.5757,0.00016,27.2833]
[1778765345771,34.91,79926.03,0.0,0.5757,0.00016,27.2833]
[1778765345838,34.91,79912.29,0.0,0.57349,0.00016,27.30761]
[1778765347666,34.91,79917.4,0.0,0.57432,0.00016,27.29864]
[1778765352461,34.9,79917.2,0.0,0.57429,0.00016,27.29892]
[1778765353710,34.9,79911.87,0.0,0.57343,0.00016,27.30819]
[1778765358298,34.9,79908.8,0.0,0.57294,0.00016,27.31342]
[1778765359750,34.9,79914.56,0.0,0.57387,0.00016,27.30341]
[1778765361773,34.9,79919.85,0.0,0.57473,0.00016,27.2941]
[1778765362835,34.9,79919.85,0.0,0.57473,0.00016,27.2941]
[1778765368814,34.9,79921.16,0.0,0.57494,0.00016,27.29178]
[1778765372089,34.9,79920.05,0.0,0.57477,0.00016,27.29023]
[1778765372842,34.9,79920.24,0.0,0.5748,0.00016,27.28989]
[1778765375864,34.9,79925.64,0.0,0.57567,0.00016,27.28023]
[1778765377229,34.9,79927.88,0.0,0.57603,0.00016,27.27618]
[1778765377250,34.9,79927.88,0.0,0.57603,0.00016,27.27618]
[1778765382912,34.9,79924.54,0.0,0.57549,0.00016,27.28217]
[1778765387947,34.89,79926.49,0.0,0.57581,0.00016,27.27864]
[1778765392982,34.89,79930.2,0.0,0.57641,0.00016,27.27189]
[1778765398019,34.89,79927.27,0.0,0.57594,0.00016,27.2772]
[1778765399024,34.89,79922.04,0.0,0.57509,0.00016,27.28659]
[1778765404064,34.89,79916.04,0.0,0.57413,0.00016,27.29721]
[1778765406078,34.89,79921.21,0.0,0.57496,0.00016,27.28807]
[1778765406500,34.89,79921.21,0.0,0.57496,0.00016,27.28807]
[1778765406636,34.89,79921.21,0.0,0.57496,0.00016,27.28807]
[1778765408093,34.89,79915.53,0.0,0.57404,0.00016,27.29811]
[1778765412987,34.89,79911.13,0.0,0.57334,0.00016,27.30575]
[1778765417158,34.89,79904.88,0.0,0.57233,0.00016,27.31646]
[1778765418533,34.89,79907.67,0.0,0.57278,0.00016,27.31169]
[1778765421185,34.89,79915.54,0.0,0.57405,0.00016,27.29804]
[1778765423200,34.89,79921.79,0.0,0.57506,0.00016,27.28701]
[1778765428234,34.89,79918.94,0.0,0.57459,0.00016,27.29211]
[1778765433245,34.89,79920.65,0.0,0.57487,0.00016,27.28559]
[1778765434277,34.89,79926.69,0.0,0.57585,0.00016,27.27476]
[1778765436292,34.89,79928.61,0.0,0.57616,0.00016,27.27128]
[1778765440756,34.89,79922.5,0.0,0.57517,0.00016,27.28227]
[1778765442900,34.89,79922.5,0.0,0.57517,0.00016,27.28227]
[1778765442937,34.89,79922.5,0.0,0.57517,0.00016,27.28227]
[1778765443116,34.89,79922.5,0.0,0.57517,0.00016,27.28227]
[1778765443207,34.89,79924.74,0.0,0.57554,0.00016,27.27826]
[1778765443407,34.89,79924.74,0.0,0.57554,0.00016,27.27826]
[1778765443519,34.89,79913.97,0.0,0.5738,0.00016,27.29735]
[1778765445354,34.89,79904.52,0.0,0.57227,0.00016,27.31366]
[1778765446361,34.89,79901.91,0.0,0.57185,0.00016,27.31808]
[1778765451397,34.89,79901.8,0.0,0.57184,0.00016,27.31815]
[1778765456431,34.88,79903.65,0.0,0.57215,0.00016,27.31488]
[1778765460707,34.88,79905.45,0.0,0.57245,0.00016,27.31174]
[1778765462474,34.87,79894.94,0.0,0.57076,0.00016,27.32942]
[1778765464062,34.87,79889.21,0.0,0.56983,0.00016,27.33885]
[1778765464655,34.87,79889.21,0.0,0.56983,0.00016,27.33885]
[1778765464727,34.87,79889.21,0.0,0.56983,0.00016,27.33885]
[1778765464743,34.87,79882.94,0.0,0.56882,0.00016,27.34904]
[1778765466507,34.87,79877.05,0.0,0.56786,0.00016,27.35845]
[1778765467518,34.87,79874.98,0.0,0.56753,0.00016,27.36173]
[1778765468339,34.87,79874.98,0.0,0.56753,0.00016,27.36173]
[1778765469852,34.87,79882.82,0.0,0.5688,0.00016,27.34925]
[1778765472257,34.87,79886.85,0.0,0.56945,0.00016,27.34274]
[1778765472550,34.87,79890.37,0.0,0.57002,0.00016,27.33698]
[1778765472559,34.87,79890.37,0.0,0.57002,0.00016,27.33698]
[1778765473046,34.88,79900.57,0.0,0.57166,0.00016,27.32]
[1778765473572,34.87,79900.57,0.0,0.57167,0.00016,27.31997]
[1778765475215,34.87,79900.57,0.0,0.57167,0.00016,27.31997]
[1778765475240,34.87,79910.09,0.0,0.57321,0.00016,27.30364]
[1778765478602,34.87,79915.21,0.0,0.57404,0.00016,27.29464]
[1778765479614,34.87,79921.42,0.0,0.57504,0.00016,27.28366]
[1778765481567,34.87,79922.62,0.0,0.57523,0.00016,27.28152]
[1778765484225,34.87,79926.97,0.0,0.57593,0.00016,27.27371]
[1778765484281,34.87,79926.97,0.0,0.57593,0.00016,27.27371]
[1778765487668,34.87,79917.89,0.0,0.57447,0.00016,27.28999]
[1778765488830,34.87,79917.89,0.0,0.57447,0.00016,27.28999]
[1778765498745,34.88,79918.92,0.0,0.57463,0.00016,27.28478]
[1778765504331,34.88,79919.17,0.0,0.57467,0.00016,27.28438]
[1778765504954,34.88,79919.58,0.0,0.57473,0.00016,27.28366]
[1778765505214,34.88,79919.58,0.0,0.57473,0.00016,27.28366]
[1778765505240,34.88,79930.59,0.0,0.57651,0.00016,27.26384]
[1778765505997,34.88,79930.59,0.0,0.57651,0.00016,27.26384]
[1778765506193,34.88,79930.59,0.0,0.57651,0.00016,27.26384]
[1778765506258,34.88,79940.32,0.0,0.57808,0.00016,27.24587]
[1778765506801,34.88,79940.32,0.0,0.57808,0.00016,27.24587]
[1778765508003,34.88,79940.32,0.0,0.57808,0.00016,27.24587]
[1778765508063,34.88,79940.32,0.0,0.57808,0.00016,27.24587]
[1778765508141,34.88,79947.8,0.0,0.57928,0.00016,27.23177]
[1778765510443,34.88,79948.58,0.0,0.57941,0.00016,27.23029]
[1778765511101,34.88,79948.58,0.0,0.57941,0.00016,27.23029]
[1778765511127,34.88,79948.58,0.0,0.57941,0.00016,27.23029]
[1778765511147,34.88,79948.56,0.0,0.5794,0.00016,27.23034]
[1778765515864,34.88,79953.82,0.0,0.58025,0.00016,27.22029]
[1778765516964,34.88,79953.82,0.0,0.58025,0.00016,27.22029]
[1778765518886,34.88,79948.07,0.0,0.57932,0.00016,27.23132]
[1778765519892,34.88,79945.14,0.0,0.57885,0.00016,27.23688]
[1778765524928,34.88,79950.08,0.0,0.57964,0.00016,27.2275]
[1778765529963,34.88,79951.35,0.0,0.57985,0.00016,27.22507]
[1778765535001,34.88,79954.11,0.0,0.58029,0.00016,27.21974]
[1778765540043,34.88,79954.78,0.0,0.5804,0.00016,27.21845]
[1778765545074,34.88,79956.28,0.0,0.58064,0.00016,27.21551]
[1778765550112,34.88,79956.66,0.0,0.5807,0.00016,27.21482]
[1778765555145,34.88,79957.77,0.0,0.58089,0.00016,27.20909]
[1778765558167,34.88,79943.65,0.0,0.57862,0.00016,27.23615]
[1778765559173,34.88,79940.43,0.0,0.5781,0.00016,27.24218]
[1778765563495,34.88,79937.87,0.0,0.57769,0.00016,27.24694]
[1778765563553,34.88,79937.87,0.0,0.57769,0.00016,27.24694]
[1778765564261,34.88,79937.87,0.0,0.57769,0.00016,27.24694]
[1778765564362,34.88,79920.52,0.0,0.57489,0.00016,27.2785]
[1778765564753,34.88,79920.52,0.0,0.57489,0.00016,27.2785]
[1778765565218,34.88,79920.52,0.0,0.57489,0.00016,27.2785]
[1778765567233,34.88,79920.3,0.0,0.57485,0.00016,27.27893]
[1778765568238,34.88,79925.81,0.0,0.57574,0.00016,27.26907]
[1778765573273,34.89,79926.48,0.0,0.57585,0.00016,27.26788]
[1778765578308,34.89,79928.5,0.0,0.57617,0.00016,27.26425]
[1778765580422,34.89,79929.9,0.0,0.5764,0.00016,27.26171]
[1778765580430,34.89,79916.52,0.0,0.57424,0.00016,27.28568]
[1778765580473,34.89,79916.52,0.0,0.57424,0.00016,27.28568]
[1778765580716,34.89,79916.52,0.0,0.57424,0.00016,27.28568]
[1778765580770,34.89,79916.52,0.0,0.57424,0.00016,27.28568]
[1778765581387,34.89,79904.24,0.0,0.57225,0.00016,27.30698]
[1778765582341,34.89,79904.24,0.0,0.57225,0.00016,27.30696]
[1778765583348,34.89,79897.76,0.0,0.57121,0.00016,27.3179]
[1778765585201,34.88,79902.26,0.0,0.57194,0.00016,27.31028]
[1778765585242,34.88,79902.26,0.0,0.57194,0.00016,27.31028]
[1778765585362,34.88,79905.97,0.0,0.57254,0.00016,27.30392]
[1778765589391,34.88,79910.78,0.0,0.57332,0.00016,27.29561]
[1778765591411,34.88,79903.52,0.0,0.57214,0.00016,27.30814]
[1778765593559,34.88,79906.28,0.0,0.57259,0.00016,27.30337]
[1778765593614,34.88,79906.28,0.0,0.57259,0.00016,27.30337]
[1778765593804,34.88,79906.28,0.0,0.57259,0.00016,27.30337]
[1778765594174,34.88,79906.28,0.0,0.57259,0.00016,27.30337]
[1778765594434,34.88,79900.13,0.0,0.5716,0.00016,27.31382]
[1778765594669,34.88,79900.13,0.0,0.5716,0.00016,27.31382]
[1778765595108,34.88,79900.13,0.0,0.5716,0.00016,27.31382]
[1778765595126,34.88,79900.13,0.0,0.5716,0.00016,27.31382]
[1778765595379,34.88,79900.13,0.0,0.5716,0.00016,27.31382]
[1778765595441,34.88,79881.5,0.0,0.56859,0.00016,27.34447]
[1778765596447,34.88,79851.1,0.0,0.56366,0.00016,27.39116]
[1778765596561,34.88,79851.1,0.0,0.56366,0.00016,27.39116]
[1778765596597,34.88,79851.1,0.0,0.56366,0.00016,27.39116]
[1778765596623,34.88,79851.1,0.0,0.56366,0.00016,27.39116]
[1778765596709,34.88,79851.1,0.0,0.56366,0.00016,27.39116]
[1778765597454,34.88,79851.1,0.0,0.56366,0.00016,27.39117]
[1778765598464,34.88,79845.24,0.0,0.5627,0.00016,27.39968]
[1778765599472,34.88,79832.4,0.0,0.56062,0.00016,27.41777]
[1778765602774,34.88,79828.57,0.0,0.56,0.00016,27.423]
[1778765602807,34.88,79818.31,0.0,0.55833,0.00016,27.43674]
[1778765604220,34.88,79818.31,0.0,0.55833,0.00016,27.43674]
[1778765604320,34.88,79815.0,0.0,0.55779,0.00016,27.44108]
[1778765605424,34.88,79824.05,0.0,0.55926,0.00016,27.42912]
[1778765605877,34.88,79832.52,0.0,0.56064,0.00016,27.41756]
[1778765606770,34.88,79832.52,0.0,0.56064,0.00016,27.41756]
[1778765606805,34.88,79832.52,0.0,0.56064,0.00016,27.41756]
[1778765607159,34.88,79832.52,0.0,0.56064,0.00016,27.41756]
[1778765607338,34.88,79838.61,0.0,0.56163,0.00016,27.40905]
[1778765608537,34.87,79846.47,0.0,0.56291,0.00016,27.39781]
[1778765610185,34.87,79846.47,0.0,0.56291,0.00016,27.39781]
[1778765611558,34.87,79841.77,0.0,0.56216,0.00016,27.40103]
[1778765613883,34.87,79848.13,0.0,0.56319,0.00016,27.39187]
[1778765615458,34.87,79848.13,0.0,0.56319,0.00016,27.39187]
[1778765615461,34.87,79848.21,0.0,0.5632,0.00016,27.39176]
[1778765620594,34.88,79850.68,0.0,0.5636,0.00016,27.3882]
[1778765620791,34.88,79857.79,0.0,0.56475,0.00016,27.37767]
[1778765621993,34.88,79862.79,0.0,0.56557,0.00016,27.37013]
[1778765623955,34.88,79867.69,0.0,0.56636,0.00016,27.36263]
[1778765628258,34.87,79870.85,0.0,0.56687,0.00016,27.35771]
[1778765628450,34.87,79879.35,0.0,0.56825,0.00016,27.3443]
[1778765628627,34.87,79879.35,0.0,0.56825,0.00016,27.3443]
[1778765629066,34.87,79879.35,0.0,0.56825,0.00016,27.3443]
[1778765629428,34.87,79885.69,0.0,0.56928,0.00016,27.33408]
[1778765630098,34.87,79885.69,0.0,0.56928,0.00016,27.33408]
[1778765630178,34.87,79896.83,0.0,0.57108,0.00016,27.31571]
[1778765630691,34.87,79896.83,0.0,0.57109,0.00016,27.31568]
[1778765632657,34.87,79900.2,0.0,0.57163,0.00016,27.30998]
[1778765632693,34.87,79900.2,0.0,0.57163,0.00016,27.30998]
[1778765632720,34.87,79905.38,0.0,0.57247,0.00016,27.30113]
[1778765635899,34.87,79910.62,0.0,0.57333,0.00016,27.292]
[1778765638752,34.86,79918.63,0.0,0.57463,0.00016,27.27786]
[1778765644104,34.86,79915.04,0.0,0.57406,0.00016,27.2841]
[1778765647004,34.86,79923.69,0.0,0.57546,0.00016,27.26865]
[1778765650942,34.85,79910.28,0.0,0.5733,0.00016,27.29228]
[1778765651842,34.85,79910.06,0.0,0.57326,0.00016,27.29264]
[1778765652953,34.85,79914.78,0.0,0.57403,0.00016,27.28436]
[1778765658392,34.85,79912.98,0.0,0.57375,0.00016,27.28742]
[1778765664257,34.84,79915.41,0.0,0.57415,0.00016,27.28298]
[1778765668961,34.83,79909.36,0.0,0.57318,0.00016,27.29347]
[1778765670975,34.83,79904.18,0.0,0.57234,0.00016,27.3024]
[1778765676012,34.83,79906.51,0.0,0.57274,0.00016,27.29477]
[1778765680039,34.82,79911.62,0.0,0.57357,0.00016,27.2858]
[1778765681027,34.82,79911.62,0.0,0.57357,0.00016,27.2858]
[1778765681208,34.82,79902.55,0.0,0.5721,0.00016,27.30144]
[1778765682054,34.82,79902.55,0.0,0.57211,0.00016,27.30141]
[1778765683060,34.82,79896.44,0.0,0.57112,0.00016,27.31173]
[1778765684848,34.82,79898.54,0.0,0.57146,0.00016,27.30816]
[1778765685796,34.82,79898.54,0.0,0.57146,0.00016,27.30813]
[1778765686231,34.82,79898.54,0.0,0.57146,0.00016,27.30813]
[1778765686533,34.82,79898.54,0.0,0.57146,0.00016,27.30813]
[1778765686548,34.82,79891.07,0.0,0.57025,0.00016,27.32059]
[1778765686797,34.82,79891.07,0.0,0.57025,0.00016,27.32059]
[1778765689266,34.81,79888.62,0.0,0.56986,0.00016,27.32457]
[1778765690416,34.81,79885.15,0.0,0.5693,0.00016,27.33024]
[1778765693700,34.81,79880.82,0.0,0.56861,0.00016,27.33713]
[1778765694474,34.81,79888.08,0.0,0.56979,0.00016,27.3253]
[1778765699185,34.8,79890.39,0.0,0.57017,0.00016,27.32143]
[1778765702210,34.8,79895.16,0.0,0.57094,0.00016,27.3135]
[1778765707239,34.8,79891.67,0.0,0.57038,0.00016,27.31921]
[1778765708246,34.8,79881.9,0.0,0.5688,0.00016,27.33518]
[1778765709463,34.8,79868.9,0.0,0.56669,0.00016,27.35578]
[1778765711268,34.79,79861.14,0.0,0.56543,0.00016,27.36769]
[1778765711994,34.79,79861.14,0.0,0.56543,0.00016,27.36769]
[1778765714289,34.8,79855.91,0.0,0.56458,0.00016,27.3756]
[1778765715488,34.8,79855.91,0.0,0.56458,0.00016,27.3756]
[1778765715526,34.8,79846.39,0.0,0.56303,0.00016,27.38966]
[1778765716735,34.8,79842.45,0.0,0.56238,0.00016,27.39536]
[1778765716972,34.8,79842.45,0.0,0.56238,0.00016,27.39536]
[1778765717217,34.8,79842.45,0.0,0.56238,0.00016,27.39536]
[1778765717506,34.8,79826.57,0.0,0.55979,0.00016,27.41758]
[1778765718276,34.8,79826.57,0.0,0.55979,0.00016,27.41758]
[1778765718450,34.8,79826.57,0.0,0.55979,0.00016,27.41758]
[1778765718509,34.8,79794.32,0.0,0.55453,0.00016,27.4591]
[1778765718675,34.8,79794.32,0.0,0.55453,0.00016,27.4591]
[1778765719123,34.8,79794.32,0.0,0.55453,0.00016,27.4591]
[1778765719357,34.8,79794.32,0.0,0.55453,0.00016,27.4591]
[1778765719577,34.8,79783.86,0.0,0.55282,0.00016,27.47156]
[1778765720570,34.8,79783.86,0.0,0.55282,0.00016,27.47156]
[1778765721540,34.8,79784.39,0.0,0.5529,0.00016,27.47094]
[1778765721601,34.8,79770.94,0.0,0.5507,0.00016,27.48623]
[1778765722429,34.8,79757.91,0.0,0.54857,0.00016,27.50023]
[1778765723437,34.8,79753.91,0.0,0.54791,0.00016,27.50437]
[1778765724443,34.8,79758.66,0.0,0.54869,0.00016,27.49944]
[1778765725390,34.8,79758.66,0.0,0.54869,0.00016,27.49944]
[1778765725425,34.8,79758.66,0.0,0.54869,0.00016,27.49944]
[1778765725489,34.8,79770.9,0.0,0.55069,0.00016,27.48626]
[1778765725780,34.8,79770.9,0.0,0.55069,0.00016,27.48626]
[1778765725803,34.8,79770.9,0.0,0.55069,0.00016,27.48626]
[1778765726460,34.8,79770.42,0.0,0.55062,0.00016,27.48679]
[1778765727577,34.8,79789.32,0.0,0.55371,0.00016,27.46512]
[1778765728826,34.8,79789.32,0.0,0.55371,0.00016,27.46512]
[1778765728861,34.8,79789.32,0.0,0.55371,0.00016,27.46512]
[1778765729484,34.8,79796.01,0.0,0.5548,0.00016,27.45705]
[1778765730490,34.8,79805.29,0.0,0.55632,0.00016,27.44552]
[1778765731497,34.8,79807.05,0.0,0.55661,0.00016,27.43979]
[1778765732044,34.8,79807.05,0.0,0.55661,0.00016,27.43979]
[1778765732205,34.8,79807.05,0.0,0.55661,0.00016,27.43979]
[1778765732504,34.8,79806.95,0.0,0.5566,0.00016,27.43991]
[1778765735524,34.8,79799.6,0.0,0.5554,0.00016,27.44912]
[1778765737538,34.79,79793.38,0.0,0.55438,0.00016,27.45671]
[1778765739551,34.79,79787.09,0.0,0.55336,0.00016,27.46422]
[1778765744591,34.79,79786.19,0.0,0.55321,0.00016,27.46528]
[1778765748446,34.79,79785.12,0.0,0.55303,0.00016,27.46655]
[1778765748497,34.79,79785.12,0.0,0.55303,0.00016,27.46655]
[1778765748562,34.79,79785.12,0.0,0.55303,0.00016,27.46655]
[1778765748626,34.79,79783.59,0.0,0.55278,0.00016,27.46833]
[1778765749630,34.79,79767.71,0.0,0.55018,0.00016,27.48622]
[1778765750636,34.79,79757.46,0.0,0.5485,0.00016,27.49714]
[1778765751645,34.79,79755.49,0.0,0.54818,0.00016,27.49918]
[1778765752837,34.79,79755.49,0.0,0.54818,0.00016,27.49918]
[1778765752879,34.79,79755.49,0.0,0.54818,0.00016,27.49918]
[1778765752932,34.79,79761.11,0.0,0.5491,0.00016,27.49329]
[1778765755349,34.79,79761.11,0.0,0.5491,0.00016,27.49329]
[1778765758167,34.79,79758.04,0.0,0.5486,0.00016,27.49651]
[1778765758368,34.79,79751.52,0.0,0.54753,0.00016,27.50322]
[1778765758993,34.79,79751.52,0.0,0.54753,0.00016,27.50322]
[1778765759094,34.79,79741.93,0.0,0.54596,0.00016,27.51273]
[1778765760124,34.79,79741.93,0.0,0.54596,0.00016,27.51273]
[1778765760273,34.79,79741.93,0.0,0.54596,0.00016,27.51273]
[1778765760299,34.79,79741.93,0.0,0.54596,0.00016,27.51273]
[1778765760490,34.79,79738.06,0.0,0.54533,0.00016,27.51645]
[1778765761135,34.79,79738.06,0.0,0.54533,0.00016,27.51645]
[1778765761250,34.79,79738.06,0.0,0.54533,0.00016,27.51645]
[1778765761334,34.79,79719.49,0.0,0.54228,0.00016,27.53333]
[1778765761949,34.79,79722.78,0.0,0.54282,0.00016,27.53045]
[1778765762727,34.79,79722.78,0.0,0.54282,0.00016,27.53044]
[1778765763743,34.79,79722.78,0.0,0.54282,0.00016,27.53044]
[1778765763782,34.79,79722.78,0.0,0.54282,0.00016,27.53044]
[1778765764520,34.79,79724.17,0.0,0.54305,0.00016,27.52921]
[1778765765612,34.78,79714.1,0.0,0.5414,0.00016,27.5379]
[1778765766357,34.78,79714.1,0.0,0.5414,0.00016,27.5379]
[1778765766426,34.78,79703.86,0.0,0.53971,0.00016,27.54626]
[1778765766862,34.78,79703.86,0.0,0.53971,0.00016,27.54626]
[1778765767086,34.78,79703.86,0.0,0.53971,0.00016,27.54626]
[1778765767593,34.78,79701.29,0.0,0.53929,0.00016,27.54828]
[1778765769480,34.78,79689.23,0.0,0.53731,0.00016,27.55735]
[1778765770593,34.78,79689.23,0.0,0.53731,0.00016,27.55735]
[1778765770655,34.78,79693.48,0.0,0.538,0.00016,27.55423]
[1778765771468,34.78,79693.48,0.0,0.538,0.00016,27.55423]
[1778765771476,34.78,79706.32,0.0,0.54012,0.00016,27.54429]
[1778765772823,34.78,79716.93,0.0,0.54186,0.00016,27.53548]
[1778765774287,34.78,79727.36,0.0,0.54358,0.00016,27.52632]
[1778765775403,34.78,79734.18,0.0,0.5447,0.00016,27.52006]
[1778765777976,34.78,79738.48,0.0,0.5454,0.00016,27.51599]
[1778765781201,34.78,79731.22,0.0,0.54421,0.00016,27.52279]
[1778765783912,34.78,79721.22,0.0,0.54257,0.00016,27.53176]
[1778765786577,34.78,79726.39,0.0,0.54342,0.00016,27.52718]
[1778765788410,34.78,79726.39,0.0,0.54342,0.00016,27.52718]
[1778765788548,34.78,79726.39,0.0,0.54342,0.00016,27.52718]
[1778765788574,34.78,79726.39,0.0,0.54342,0.00016,27.52718]
[1778765788601,34.78,79713.47,0.0,0.5413,0.00016,27.53839]
[1778765788779,34.78,79713.47,0.0,0.5413,0.00016,27.53839]
[1778765788915,34.78,79713.47,0.0,0.5413,0.00016,27.53839]
[1778765788963,34.78,79713.47,0.0,0.5413,0.00016,27.53838]
[1778765789963,34.78,79693.8,0.0,0.53806,0.00016,27.55395]
[1778765791407,34.78,79693.8,0.0,0.53806,0.00016,27.55395]
[1778765791440,34.78,79693.8,0.0,0.53806,0.00016,27.55395]
[1778765791492,34.78,79699.12,0.0,0.53894,0.00016,27.54644]
[1778765791968,34.78,79699.12,0.0,0.53894,0.00016,27.54644]
[1778765795684,34.78,79702.55,0.0,0.5395,0.00016,27.54377]
[1778765796926,34.78,79702.55,0.0,0.5395,0.00016,27.54377]
[1778765797624,34.78,79702.55,0.0,0.5395,0.00016,27.54377]
[1778765799030,34.78,79693.36,0.0,0.53799,0.00016,27.55081]
[1778765800036,34.78,79685.53,0.0,0.5367,0.00016,27.55648]
[1778765802487,34.78,79684.7,0.0,0.53657,0.00016,27.55706]
[1778765802525,34.77,79683.02,0.0,0.53629,0.00016,27.55822]
[1778765808092,34.77,79679.48,0.0,0.53571,0.00016,27.56063]
[1778765810985,34.76,79677.88,0.0,0.53545,0.00016,27.5617]
[1778765811433,34.76,79682.32,0.0,0.53618,0.00016,27.55867]
[1778765812526,34.76,79694.88,0.0,0.53825,0.00016,27.5496]
[1778765813040,34.76,79694.88,0.0,0.53825,0.00016,27.5496]
[1778765813312,34.76,79702.41,0.0,0.53949,0.00016,27.5438]
[1778765814140,34.76,79702.41,0.0,0.53949,0.00016,27.5438]
[1778765815405,34.76,79708.98,0.0,0.54058,0.00016,27.53852]
[1778765817159,34.76,79714.55,0.0,0.5415,0.00016,27.53387]
[1778765817980,34.76,79714.55,0.0,0.5415,0.00016,27.53387]
[1778765821397,34.75,79717.91,0.0,0.54205,0.00016,27.53099]
[1778765821685,34.75,79717.91,0.0,0.54205,0.00016,27.53099]
[1778765821694,34.75,79724.17,0.0,0.54308,0.00016,27.5255]
[1778765821877,34.75,79724.17,0.0,0.54308,0.00016,27.5255]
[1778765822417,34.75,79724.17,0.0,0.54308,0.00016,27.5255]
[1778765822490,34.75,79724.17,0.0,0.54308,0.00016,27.5255]
[1778765822504,34.75,79733.54,0.0,0.54462,0.00016,27.51695]
[1778765823002,34.75,79733.54,0.0,0.54462,0.00016,27.51695]
[1778765823011,34.75,79733.54,0.0,0.54462,0.00016,27.51695]
[1778765823427,34.75,79742.12,0.0,0.54603,0.00016,27.50877]
[1778765824124,34.75,79742.12,0.0,0.54603,0.00016,27.50877]
[1778765824144,34.75,79742.12,0.0,0.54603,0.00016,27.50877]
[1778765824592,34.75,79742.12,0.0,0.54603,0.00016,27.50877]
[1778765824635,34.75,79742.12,0.0,0.54603,0.00016,27.50877]
[1778765824722,34.75,79746.52,0.0,0.54676,0.00016,27.50443]
[1778765826642,34.75,79751.56,0.0,0.54759,0.00016,27.49936]
[1778765826838,34.75,79751.56,0.0,0.54759,0.00016,27.49936]
[1778765827250,34.75,79755.68,0.0,0.54826,0.00016,27.49512]
[1778765830253,34.75,79761.79,0.0,0.54926,0.00016,27.4887]
[1778765835292,34.75,79761.06,0.0,0.54914,0.00016,27.48948]
[1778765835560,34.75,79753.21,0.0,0.54786,0.00016,27.49768]
[1778765840679,34.75,79755.79,0.0,0.54828,0.00016,27.495]
[1778765840690,34.75,79755.79,0.0,0.54828,0.00016,27.495]
[1778765840706,34.75,79764.58,0.0,0.54972,0.00016,27.48569]
[1778765840849,34.75,79764.58,0.0,0.54972,0.00016,27.48569]
[1778765842837,34.75,79767.29,0.0,0.55017,0.00016,27.48274]
[1778765845635,34.75,79756.43,0.0,0.54839,0.00016,27.49433]
[1778765846093,34.75,79756.43,0.0,0.54839,0.00016,27.49433]
[1778765846284,34.75,79756.43,0.0,0.54839,0.00016,27.49433]
[1778765846319,34.75,79756.43,0.0,0.54839,0.00016,27.49433]
[1778765846677,34.75,79755.55,0.0,0.54824,0.00016,27.49524]
[1778765847488,34.75,79755.55,0.0,0.54824,0.00016,27.49524]
[1778765847763,34.75,79769.38,0.0,0.55051,0.00016,27.48045]
[1778765848212,34.75,79769.38,0.0,0.55051,0.00016,27.48045]
[1778765848387,34.75,79769.38,0.0,0.55051,0.00016,27.48045]
[1778765849393,34.75,79775.63,0.0,0.55154,0.00016,27.47348]
[1778765852187,34.75,79773.2,0.0,0.55114,0.00016,27.47273]
[1778765852415,34.75,79778.55,0.0,0.55202,0.00016,27.46668]
[1778765857450,34.75,79783.54,0.0,0.55283,0.00016,27.46093]
[1778765862484,34.75,79787.84,0.0,0.55354,0.00016,27.45587]
[1778765865775,34.75,79792.8,0.0,0.55435,0.00016,27.44992]
[1778765867082,34.75,79792.8,0.0,0.55435,0.00016,27.44992]
[1778765867519,34.75,79790.38,0.0,0.55395,0.00016,27.45284]
[1778765868527,34.75,79785.29,0.0,0.55312,0.00016,27.45888]
[1778765873561,34.75,79784.59,0.0,0.55301,0.00016,27.45967]
[1778765877689,34.75,79793.53,0.0,0.55448,0.00016,27.44899]
[1778765882740,34.75,79797.46,0.0,0.55512,0.00016,27.4442]
[1778765882748,34.75,79811.01,0.0,0.55733,0.00016,27.42709]
[1778765884643,34.75,79817.42,0.0,0.55838,0.00016,27.41869]
[1778765886655,34.75,79818.59,0.0,0.55858,0.00016,27.41712]
[1778765889474,34.75,79818.81,0.0,0.55861,0.00016,27.41681]
[1778765889677,34.75,79821.51,0.0,0.55906,0.00016,27.41319]
[1778765890594,34.75,79821.51,0.0,0.55906,0.00016,27.41319]
[1778765890694,34.74,79831.63,0.0,0.56071,0.00016,27.39934]
[1778765892702,34.74,79833.45,0.0,0.56101,0.00016,27.39679]
[1778765893519,34.74,79833.45,0.0,0.56101,0.00016,27.39679]
[1778765893598,34.74,79833.45,0.0,0.56101,0.00016,27.39679]
[1778765898740,34.74,79838.95,0.0,0.56191,0.00016,27.38894]
[1778765898852,34.74,79838.95,0.0,0.56191,0.00016,27.38894]
[1778765898869,34.74,79838.95,0.0,0.56191,0.00016,27.38894]
[1778765899747,34.74,79838.78,0.0,0.56189,0.00016,27.38917]
[1778765901761,34.74,79851.54,0.0,0.56397,0.00016,27.37062]
[1778765902321,34.74,79851.54,0.0,0.56397,0.00016,27.37062]
[1778765902430,34.74,79851.54,0.0,0.56397,0.00016,27.37062]
[1778765902581,34.74,79851.54,0.0,0.56397,0.00016,27.37062]
[1778765902628,34.74,79851.54,0.0,0.56397,0.00016,27.37062]
[1778765902770,34.74,79854.3,0.0,0.56442,0.00016,27.36651]
[1778765902999,34.74,79854.3,0.0,0.56442,0.00016,27.36651]
[1778765903212,34.74,79854.3,0.0,0.56442,0.00016,27.36651]
[1778765903782,34.74,79866.1,0.0,0.56634,0.00016,27.34855]
[1778765904788,34.74,79876.93,0.0,0.56811,0.00016,27.33151]
[1778765905777,34.74,79876.93,0.0,0.56811,0.00016,27.33151]
[1778765905798,34.74,79876.93,0.0,0.56811,0.00016,27.33151]
[1778765905828,34.74,79885.03,0.0,0.56942,0.00016,27.3184]
[1778765906272,34.74,79885.03,0.0,0.56942,0.00016,27.3184]
[1778765906281,34.74,79885.03,0.0,0.56942,0.00016,27.3184]
[1778765906796,34.74,79885.03,0.0,0.56942,0.00016,27.31839]
[1778765907993,34.74,79882.7,0.0,0.56905,0.00016,27.32217]
[1778765908101,34.74,79882.7,0.0,0.56905,0.00016,27.32217]
[1778765908812,34.74,79881.7,0.0,0.56889,0.00016,27.32376]
[1778765911668,34.73,79879.57,0.0,0.56855,0.00016,27.32715]
[1778765911837,34.73,79873.56,0.0,0.56757,0.00016,27.33326]
[1778765913849,34.73,79878.65,0.0,0.5684,0.00016,27.32514]
[1778765914516,34.73,79878.65,0.0,0.5684,0.00016,27.32514]
[1778765914856,34.73,79883.08,0.0,0.56912,0.00016,27.31797]
[1778765918894,34.73,79883.64,0.0,0.56921,0.00016,27.31704]
[1778765918944,34.73,79878.07,0.0,0.56831,0.00016,27.32603]
[1778765921906,34.73,79875.36,0.0,0.56787,0.00016,27.33031]
[1778765926939,34.73,79873.5,0.0,0.56757,0.00016,27.33329]
[1778765932392,34.73,79873.7,0.0,0.5676,0.00016,27.333]
[1778765934996,34.73,79867.33,0.0,0.56656,0.00016,27.34303]
[1778765940032,34.73,79866.4,0.0,0.56641,0.00016,27.34449]
[1778765945071,34.74,79873.92,0.0,0.56763,0.00016,27.33274]
[1778765947617,34.74,79865.28,0.0,0.56622,0.00016,27.34629]
[1778765948689,34.74,79851.46,0.0,0.56396,0.00016,27.36723]
[1778765950103,34.74,79851.14,0.0,0.56391,0.00016,27.3677]
[1778765953474,34.74,79853.52,0.0,0.5643,0.00016,27.36416]
[1778765953537,34.74,79847.84,0.0,0.56337,0.00016,27.37257]
[1778765955138,34.74,79834.29,0.0,0.56116,0.00016,27.39201]
[1778765956428,34.74,79829.86,0.0,0.56044,0.00016,27.39816]
[1778765958159,34.74,79830.01,0.0,0.56046,0.00016,27.39794]
[1778765958713,34.74,79830.01,0.0,0.56046,0.00016,27.39794]
[1778765958765,34.73,79826.14,0.0,0.55983,0.00016,27.40326]
[1778765962193,34.73,79819.91,0.0,0.55882,0.00016,27.41165]
[1778765967226,34.73,79823.0,0.0,0.55933,0.00016,27.40745]
[1778765972260,34.73,79823.41,0.0,0.55941,0.00016,27.40334]
[1778765979309,34.72,79821.93,0.0,0.55917,0.00016,27.40528]
[1778765984345,34.72,79824.89,0.0,0.55966,0.00016,27.40123]
[1778765989379,34.72,79824.07,0.0,0.55953,0.00016,27.4023]
[1778765994708,34.71,79825.62,0.0,0.55978,0.00016,27.40016]
[1778765994862,34.71,79835.71,0.0,0.56143,0.00016,27.38613]
[1778765995423,34.71,79835.71,0.0,0.56143,0.00016,27.38612]
[1778765996915,34.71,79844.65,0.0,0.5629,0.00016,27.3733]
[1778766002473,34.71,79848.57,0.0,0.56354,0.00016,27.36753]
[1778766006813,34.71,79846.13,0.0,0.56314,0.00016,27.37111]
[1778766006915,34.71,79848.17,0.0,0.56347,0.00016,27.36812]
[1778766007663,34.71,79848.17,0.0,0.56347,0.00016,27.36812]
[1778766007892,34.71,79848.17,0.0,0.56347,0.00016,27.36812]
[1778766007677,34.71,79859.19,0.0,0.56527,0.00016,27.35164]
[1778766008539,34.71,79859.25,0.0,0.56528,0.00016,27.35155]
[1778766010602,34.71,79855.95,0.0,0.56474,0.00016,27.35655]
[1778766010631,34.71,79855.95,0.0,0.56474,0.00016,27.35655]
[1778766010722,34.71,79852.35,0.0,0.56416,0.00016,27.36195]
[1778766013549,34.71,79847.36,0.0,0.56334,0.00016,27.36933]
[1778766018584,34.71,79847.26,0.0,0.56332,0.00016,27.36949]
[1778766021608,34.71,79842.15,0.0,0.56249,0.00016,27.37692]
[1778766024844,34.71,79835.73,0.0,0.56144,0.00016,27.38608]
[1778766026640,34.71,79835.82,0.0,0.56145,0.00016,27.38595]
[1778766026943,34.71,79824.62,0.0,0.55962,0.00016,27.40149]
[1778766028681,34.71,79816.52,0.0,0.5583,0.00016,27.41236]
[1778766029733,34.71,79814.63,0.0,0.55799,0.00016,27.41484]
[1778766031079,34.71,79814.63,0.0,0.55799,0.00016,27.41484]
[1778766031119,34.71,79812.93,0.0,0.55771,0.00016,27.41707]
[1778766031544,34.71,79812.93,0.0,0.55771,0.00016,27.41707]
[1778766031626,34.71,79812.93,0.0,0.55771,0.00016,27.41707]
[1778766031729,34.71,79812.93,0.0,0.55771,0.00016,27.41707]
[1778766031756,34.71,79808.84,0.0,0.55705,0.00016,27.41888]
[1778766032909,34.71,79787.63,0.0,0.55357,0.00016,27.44516]
[1778766033767,34.71,79787.63,0.0,0.55357,0.00016,27.44515]
[1778766036625,34.71,79789.58,0.0,0.55389,0.00016,27.44283]
[1778766036777,34.71,79789.58,0.0,0.55389,0.00016,27.44283]
[1778766036806,34.71,79791.23,0.0,0.55416,0.00016,27.44085]
[1778766037259,34.71,79791.23,0.0,0.55416,0.00016,27.44085]
[1778766038802,34.71,79782.89,0.0,0.55279,0.00016,27.45076]
[1778766040836,34.71,79777.36,0.0,0.55188,0.00016,27.45713]
[1778766045852,34.7,79773.96,0.0,0.55133,0.00016,27.46095]
[1778766050915,34.7,79775.42,0.0,0.55157,0.00016,27.45929]
[1778766050954,34.7,79753.89,0.0,0.54803,0.00016,27.48261]
[1778766051285,34.7,79753.89,0.0,0.54803,0.00016,27.48261]
[1778766051533,34.7,79753.89,0.0,0.54803,0.00016,27.48261]
[1778766051748,34.7,79753.89,0.0,0.54803,0.00016,27.48261]
[1778766051785,34.7,79753.89,0.0,0.54803,0.00016,27.48261]
[1778766052010,34.7,79748.2,0.0,0.5471,0.00016,27.48841]
[1778766052907,34.7,79748.2,0.0,0.5471,0.00016,27.48841]
[1778766053054,34.7,79748.2,0.0,0.5471,0.00016,27.48841]
[1778766053102,34.7,79748.2,0.0,0.5471,0.00016,27.48841]
[1778766053156,34.7,79748.2,0.0,0.5471,0.00016,27.48841]
[1778766053914,34.7,79746.6,0.0,0.54683,0.00016,27.49001]
[1778766057483,34.7,79749.21,0.0,0.54726,0.00016,27.48738]
[1778766057496,34.7,79749.21,0.0,0.54726,0.00016,27.48738]
[1778766057766,34.7,79749.21,0.0,0.54726,0.00016,27.48738]
[1778766057795,34.7,79749.21,0.0,0.54726,0.00016,27.48738]
[1778766057944,34.7,79754.92,0.0,0.5482,0.00016,27.48153]
[1778766058955,34.7,79766.83,0.0,0.55016,0.00016,27.46883]
[1778766059958,34.7,79773.1,0.0,0.55119,0.00016,27.46188]
[1778766060394,34.7,79773.1,0.0,0.55119,0.00016,27.46188]
[1778766060966,34.7,79778.88,0.0,0.55214,0.00016,27.4553]
[1778766064582,34.7,79781.77,0.0,0.55262,0.00016,27.45192]
[1778766064752,34.7,79781.77,0.0,0.55262,0.00016,27.45192]
[1778766065908,34.7,79779.55,0.0,0.55226,0.00016,27.45449]
[1778766066001,34.7,79763.73,0.0,0.54966,0.00016,27.47216]
[1778766066807,34.7,79763.73,0.0,0.54966,0.00016,27.47216]
[1778766067008,34.7,79753.22,0.0,0.54793,0.00016,27.48324]
[1778766068016,34.7,79754.12,0.0,0.54808,0.00016,27.48231]
[1778766068880,34.7,79754.12,0.0,0.54808,0.00016,27.48231]
[1778766069028,34.7,79748.98,0.0,0.54723,0.00016,27.48756]
[1778766071002,34.7,79745.9,0.0,0.54673,0.00016,27.49065]
[1778766071050,34.7,79758.04,0.0,0.54872,0.00016,27.47821]
[1778766072046,34.69,79764.55,0.0,0.5498,0.00016,27.47125]
[1778766077083,34.7,79766.27,0.0,0.55008,0.00016,27.46939]
[1778766082116,34.69,79764.61,0.0,0.54981,0.00016,27.47119]
[1778766083871,34.69,79764.61,0.0,0.54981,0.00016,27.47119]
[1778766085143,34.69,79772.36,0.0,0.55108,0.00016,27.46264]
[1778766086146,34.69,79767.34,0.0,0.55026,0.00016,27.4682]
[1778766091660,34.69,79767.9,0.0,0.55036,0.00016,27.46406]
[1778766091808,34.69,79767.9,0.0,0.55036,0.00016,27.46406]
[1778766092062,34.69,79767.9,0.0,0.55036,0.00016,27.46406]
[1778766091901,34.69,79776.78,0.0,0.55182,0.00016,27.45411]
[1778766092189,34.69,79776.78,0.0,0.55182,0.00016,27.45408]
[1778766093983,34.69,79776.78,0.0,0.55182,0.00016,27.45408]
[1778766093990,34.69,79776.78,0.0,0.55182,0.00016,27.45408]
[1778766094010,34.69,79776.78,0.0,0.55182,0.00016,27.45408]
[1778766094103,34.69,79793.63,0.0,0.55459,0.00016,27.43416]
[1778766094878,34.69,79793.63,0.0,0.55459,0.00016,27.43416]
[1778766094974,34.69,79793.63,0.0,0.55459,0.00016,27.43416]
[1778766095075,34.69,79800.46,0.0,0.55571,0.00016,27.42573]
[1778766097616,34.69,79805.25,0.0,0.55649,0.00016,27.41968]
[1778766097686,34.69,79802.27,0.0,0.556,0.00016,27.42346]
[1778766099298,34.69,79800.24,0.0,0.55567,0.00016,27.42601]
[1778766099731,34.69,79794.29,0.0,0.5547,0.00016,27.43335]
[1778766101250,34.68,79785.97,0.0,0.55333,0.00016,27.44333]
[1778766103264,34.68,79783.37,0.0,0.55291,0.00016,27.4464]
[1778766104461,34.68,79783.37,0.0,0.55291,0.00016,27.4464]
[1778766107531,34.68,79770.89,0.0,0.55086,0.00016,27.46067]
[1778766109306,34.68,79771.7,0.0,0.55099,0.00016,27.45975]
[1778766112293,34.68,79768.65,0.0,0.55049,0.00016,27.46312]
[1778766114295,34.68,79769.98,0.0,0.55071,0.00016,27.46164]
[1778766119376,34.68,79768.33,0.0,0.55044,0.00016,27.46344]
[1778766124028,34.68,79765.96,0.0,0.55005,0.00016,27.46604]
[1778766124098,34.68,79758.26,0.0,0.54879,0.00016,27.47431]
[1778766124854,34.68,79746.17,0.0,0.5468,0.00016,27.48673]
[1778766125420,34.68,79746.17,0.0,0.5468,0.00016,27.48673]
[1778766126852,34.68,79739.96,0.0,0.54577,0.00016,27.49284]
[1778766129484,34.68,79740.76,0.0,0.54591,0.00016,27.49206]
[1778766132489,34.67,79737.4,0.0,0.54535,0.00016,27.4953]
[1778766132505,34.67,79737.4,0.0,0.54535,0.00016,27.4953]
[1778766132597,34.67,79744.79,0.0,0.54657,0.00016,27.48809]
[1778766137843,34.67,79742.14,0.0,0.54613,0.00016,27.4907]
[1778766139522,34.67,79735.36,0.0,0.54502,0.00016,27.49723]
[1778766140528,34.67,79727.63,0.0,0.54374,0.00016,27.50441]
[1778766144274,34.67,79731.75,0.0,0.54442,0.00016,27.50062]
[1778766144357,34.67,79731.75,0.0,0.54442,0.00016,27.50062]
[1778766144558,34.67,79742.01,0.0,0.54611,0.00016,27.49083]
[1778766145563,34.67,79747.11,0.0,0.54695,0.00016,27.48577]
[1778766150598,34.67,79748.18,0.0,0.54713,0.00016,27.48468]
[1778766155635,34.67,79752.66,0.0,0.54788,0.00016,27.4766]
[1778766159664,34.67,79747.38,0.0,0.54701,0.00016,27.48196]
[1778766164700,34.67,79753.26,0.0,0.54798,0.00016,27.47597]
[1778766169738,34.67,79755.95,0.0,0.54842,0.00016,27.47315]
[1778766174772,34.66,79755.64,0.0,0.54837,0.00016,27.47346]
[1778766176991,34.66,79761.49,0.0,0.54934,0.00016,27.46726]
[1778766177518,34.66,79761.49,0.0,0.54934,0.00016,27.46726]
[1778766177797,34.66,79761.49,0.0,0.54934,0.00016,27.46726]
[1778766177882,34.66,79761.49,0.0,0.54934,0.00016,27.46726]
[1778766177906,34.66,79761.49,0.0,0.54934,0.00016,27.46726]
[1778766178054,34.66,79761.49,0.0,0.54934,0.00016,27.46726]
[1778766178079,34.66,79761.49,0.0,0.54934,0.00016,27.46726]
[1778766178176,34.66,79773.28,0.0,0.55128,0.00016,27.4543]
[1778766179285,34.66,79772.92,0.0,0.55122,0.00016,27.4547]
[1778766179726,34.66,79772.92,0.0,0.55122,0.00016,27.4547]
[1778766180146,34.66,79772.92,0.0,0.55122,0.00016,27.4547]
[1778766180187,34.66,79788.98,0.0,0.55386,0.00016,27.43602]
[1778766180815,34.66,79788.98,0.0,0.55386,0.00016,27.43601]
[1778766181391,34.66,79788.98,0.0,0.55386,0.00016,27.43601]
[1778766181423,34.66,79788.98,0.0,0.55386,0.00016,27.43601]
[1778766181782,34.66,79788.98,0.0,0.55386,0.00016,27.43601]
[1778766182071,34.66,79798.61,0.0,0.55544,0.00016,27.42423]
[1778766183837,34.66,79806.26,0.0,0.5567,0.00016,27.41451]
[1778766187616,34.65,79803.9,0.0,0.55632,0.00016,27.41746]
[1778766190886,34.65,79797.47,0.0,0.55527,0.00016,27.42546]
[1778766195920,34.64,79798.81,0.0,0.5555,0.00016,27.42369]
[1778766200955,34.63,79797.98,0.0,0.55538,0.00016,27.42462]
[1778766201963,34.62,79808.96,0.0,0.55719,0.00016,27.41063]
[1778766202970,34.62,79815.11,0.0,0.5582,0.00016,27.40256]
[1778766203976,34.63,79816.62,0.0,0.55844,0.00016,27.40056]
[1778766207933,34.63,79815.95,0.0,0.55833,0.00016,27.40145]
[1778766209704,34.63,79816.37,0.0,0.5584,0.00016,27.4009]
[1778766212040,34.63,79824.24,0.0,0.5597,0.00016,27.38677]
[1778766212459,34.63,79824.24,0.0,0.5597,0.00016,27.38677]
[1778766213080,34.63,79826.95,0.0,0.56015,0.00016,27.38304]
[1778766216067,34.62,79831.69,0.0,0.56093,0.00016,27.37643]
[1778766217491,34.62,79836.09,0.0,0.56165,0.00016,27.3702]
[1778766217597,34.62,79836.09,0.0,0.56165,0.00016,27.3702]
[1778766219916,34.62,79839.03,0.0,0.56213,0.00016,27.36598]
[1778766220020,34.62,79839.03,0.0,0.56213,0.00016,27.36598]
[1778766221103,34.62,79825.45,0.0,0.5599,0.00016,27.38506]
[1778766222110,34.62,79815.73,0.0,0.55831,0.00016,27.39818]
[1778766223117,34.62,79814.78,0.0,0.55815,0.00016,27.39944]
[1778766226668,34.62,79814.96,0.0,0.55818,0.00016,27.3992]
[1778766227145,34.62,79814.48,0.0,0.55811,0.00016,27.39984]
[1778766232181,34.62,79814.71,0.0,0.55814,0.00016,27.39953]
[1778766237215,34.62,79814.55,0.0,0.55812,0.00016,27.39972]
[1778766239229,34.62,79807.99,0.0,0.55704,0.00016,27.40827]
[1778766241489,34.61,79809.78,0.0,0.55734,0.00016,27.40592]
[1778766244264,34.61,79802.41,0.0,0.55613,0.00016,27.41534]
[1778766248827,34.61,79803.16,0.0,0.55626,0.00016,27.41434]
[1778766250307,34.6,79795.46,0.0,0.555,0.00016,27.42396]
[1778766251936,34.6,79791.99,0.0,0.55443,0.00016,27.42818]
[1778766252316,34.6,79791.99,0.0,0.55443,0.00016,27.42818]
[1778766252945,34.6,79804.36,0.0,0.55647,0.00016,27.41271]
[1778766253851,34.6,79804.36,0.0,0.55647,0.00016,27.41271]
[1778766253928,34.6,79816.93,0.0,0.55854,0.00016,27.39629]
[1778766255349,34.6,79817.39,0.0,0.55861,0.00016,27.39567]
[1778766260384,34.6,79817.65,0.0,0.55865,0.00016,27.39532]
[1778766263047,34.6,79817.17,0.0,0.55858,0.00016,27.39596]
[1778766263148,34.6,79818.24,0.0,0.55875,0.00016,27.39453]
[1778766268666,34.6,79817.58,0.0,0.55864,0.00016,27.39541]
[1778766274480,34.6,79816.74,0.0,0.55851,0.00016,27.39301]
[1778766279515,34.6,79815.7,0.0,0.55834,0.00016,27.39439]
[1778766280835,34.6,79821.06,0.0,0.55922,0.00016,27.38719]
[1778766284900,34.6,79824.12,0.0,0.55973,0.00016,27.383]
[1778766284908,34.6,79824.12,0.0,0.55973,0.00016,27.383]
[1778766284957,34.6,79824.12,0.0,0.55973,0.00016,27.383]
[1778766284986,34.59,79835.5,0.0,0.5616,0.00016,27.36709]
[1778766286567,34.59,79836.87,0.0,0.56182,0.00016,27.36512]
[1778766288646,34.59,79840.14,0.0,0.56236,0.00016,27.36042]
[1778766288708,34.59,79840.14,0.0,0.56236,0.00016,27.36042]
[1778766291467,34.59,79835.17,0.0,0.56155,0.00016,27.36754]
[1778766298531,34.59,79838.1,0.0,0.56203,0.00016,27.36331]
[1778766298654,34.59,79838.22,0.0,0.56205,0.00016,27.36313]
[1778766303193,34.59,79839.47,0.0,0.56226,0.00016,27.36128]
[1778766303568,34.59,79840.11,0.0,0.56237,0.00016,27.36034]
[1778766303868,34.59,79840.11,0.0,0.56237,0.00016,27.36034]
[1778766304086,34.59,79840.11,0.0,0.56237,0.00016,27.36034]
[1778766304222,34.59,79840.11,0.0,0.56237,0.00016,27.36034]
[1778766304236,34.59,79840.11,0.0,0.56237,0.00016,27.36034]
[1778766304243,34.59,79856.2,0.0,0.56501,0.00016,27.33648]
[1778766304575,34.59,79856.2,0.0,0.56501,0.00016,27.33648]
[1778766304694,34.59,79856.2,0.0,0.56501,0.00016,27.33646]
[1778766306270,34.59,79856.2,0.0,0.56501,0.00016,27.33646]
[1778766305701,34.59,79871.37,0.0,0.56749,0.00016,27.31287]
[1778766306438,34.59,79871.37,0.0,0.56749,0.00016,27.31287]
[1778766307128,34.58,79882.98,0.0,0.56939,0.00016,27.29406]
[1778766307426,34.58,79882.98,0.0,0.56939,0.00016,27.29406]
[1778766307452,34.58,79882.98,0.0,0.56939,0.00016,27.29406]
[1778766307986,34.58,79882.98,0.0,0.56939,0.00016,27.29406]
[1778766308111,34.58,79882.98,0.0,0.56939,0.00016,27.29406]
[1778766308190,34.58,79894.75,0.0,0.57132,0.00016,27.27438]
[1778766308723,34.58,79894.75,0.0,0.57132,0.00016,27.27437]
[1778766309731,34.58,79910.72,0.0,0.57393,0.00016,27.24664]
[1778766311842,34.58,79908.76,0.0,0.57361,0.00016,27.2501]
[1778766311922,34.58,79908.76,0.0,0.57361,0.00016,27.2501]
[1778766312023,34.58,79909.38,0.0,0.57371,0.00016,27.24899]
[1778766314003,34.58,79914.74,0.0,0.57458,0.00016,27.23944]
[1778766317153,34.58,79914.08,0.0,0.57448,0.00016,27.24062]
[1778766317287,34.58,79914.08,0.0,0.57448,0.00016,27.24062]
[1778766317177,34.58,79928.65,0.0,0.57685,0.00016,27.21408]
[1778766318031,34.58,79928.65,0.0,0.57685,0.00016,27.21408]
[1778766318094,34.58,79928.65,0.0,0.57685,0.00016,27.21408]
[1778766318197,34.58,79928.65,0.0,0.57685,0.00016,27.21408]
[1778766318326,34.58,79928.65,0.0,0.57685,0.00016,27.21408]
[1778766318363,34.58,79934.64,0.0,0.57783,0.00016,27.2029]
[1778766318399,34.58,79934.64,0.0,0.57783,0.00016,27.2029]
[1778766318455,34.58,79934.64,0.0,0.57783,0.00016,27.2029]
[1778766318794,34.58,79934.64,0.0,0.57783,0.00016,27.2029]
[1778766319807,34.58,79950.36,0.0,0.58038,0.00016,27.17277]
[1778766321760,34.58,79950.75,0.0,0.58045,0.00016,27.17202]
[1778766321795,34.58,79950.75,0.0,0.58045,0.00016,27.17202]
[1778766321960,34.58,79950.75,0.0,0.58045,0.00016,27.17202]
[1778766322128,34.58,79950.75,0.0,0.58045,0.00016,27.17202]
[1778766322170,34.58,79944.83,0.0,0.57948,0.00016,27.18354]
[1778766322824,34.58,79938.45,0.0,0.57844,0.00016,27.19576]
[1778766323740,34.58,79938.45,0.0,0.57844,0.00016,27.19576]
[1778766323839,34.58,79922.36,0.0,0.57582,0.00016,27.22573]
[1778766324847,34.58,79922.36,0.0,0.57582,0.00016,27.22573]
[1778766326301,34.58,79907.39,0.0,0.57338,0.00016,27.25254]
[1778766327637,34.58,79907.39,0.0,0.57338,0.00016,27.25252]
[1778766328865,34.58,79896.18,0.0,0.57155,0.00016,27.2719]
[1778766331989,34.58,79892.9,0.0,0.57102,0.00016,27.27745]
[1778766331992,34.58,79893.34,0.0,0.5711,0.00016,27.27317]
[1778766334143,34.58,79880.0,0.0,0.56892,0.00016,27.29533]
[1778766335056,34.58,79880.0,0.0,0.56892,0.00016,27.29533]
[1778766335097,34.58,79880.0,0.0,0.56892,0.00016,27.29533]
[1778766337935,34.58,79878.05,0.0,0.5686,0.00016,27.29851]
[1778766338082,34.58,79878.05,0.0,0.5686,0.00016,27.29851]
[1778766338810,34.58,79875.38,0.0,0.56816,0.00016,27.30282]
[1778766338828,34.58,79875.38,0.0,0.56816,0.00016,27.30282]
[1778766339233,34.58,79860.1,0.0,0.56566,0.00016,27.32689]
[1778766339452,34.58,79860.1,0.0,0.56566,0.00016,27.32689]
[1778766339597,34.58,79860.1,0.0,0.56566,0.00016,27.32689]
[1778766339635,34.58,79860.1,0.0,0.56566,0.00016,27.32689]
[1778766339752,34.58,79860.1,0.0,0.56566,0.00016,27.32689]
[1778766339943,34.58,79860.1,0.0,0.56566,0.00016,27.32691]
[1778766340952,34.58,79849.94,0.0,0.56399,0.00016,27.34231]
[1778766341555,34.58,79849.94,0.0,0.56399,0.00016,27.34231]
[1778766343312,34.58,79845.5,0.0,0.56326,0.00016,27.3489]
[1778766343341,34.58,79845.5,0.0,0.56326,0.00016,27.3489]
[1778766343317,34.58,79840.16,0.0,0.56239,0.00016,27.3567]
[1778766347323,34.58,79838.92,0.0,0.56218,0.00016,27.3585]
[1778766346994,34.58,79848.76,0.0,0.5638,0.00016,27.3441]
[1778766348001,34.58,79848.76,0.0,0.5638,0.00016,27.3441]
[1778766349262,34.58,79848.76,0.0,0.5638,0.00016,27.3441]
[1778766349284,34.58,79862.07,0.0,0.56598,0.00016,27.32392]
[1778766350352,34.58,79862.07,0.0,0.56598,0.00016,27.32392]
[1778766352029,34.58,79870.78,0.0,0.56741,0.00016,27.31022]
[1778766354382,34.58,79874.95,0.0,0.56809,0.00016,27.30353]
[1778766356593,34.58,79874.49,0.0,0.56802,0.00016,27.30418]
[1778766359705,34.58,79878.7,0.0,0.56871,0.00016,27.29738]
[1778766362149,34.58,79886.06,0.0,0.56992,0.00016,27.28528]
[1778766362186,34.58,79886.06,0.0,0.56992,0.00016,27.28528]
[1778766362347,34.58,79886.06,0.0,0.56992,0.00016,27.28528]
[1778766362228,34.57,79900.3,0.0,0.57225,0.00016,27.26117]
[1778766363202,34.57,79900.3,0.0,0.57225,0.00016,27.26117]
[1778766363431,34.57,79901.94,0.0,0.57251,0.00016,27.25832]
[1778766363584,34.57,79901.94,0.0,0.57251,0.00016,27.25832]
[1778766364365,34.57,79916.65,0.0,0.57492,0.00016,27.23232]
[1778766366132,34.57,79922.75,0.0,0.57591,0.00016,27.22123]
[1778766368145,34.57,79929.07,0.0,0.57694,0.00016,27.20959]
[1778766370336,34.57,79926.61,0.0,0.57654,0.00016,27.21415]
[1778766370395,34.57,79926.61,0.0,0.57654,0.00016,27.21415]
[1778766370392,34.57,79925.21,0.0,0.57631,0.00016,27.21673]
[1778766377206,34.57,79923.46,0.0,0.57603,0.00016,27.21993]
[1778766382242,34.57,79924.68,0.0,0.57623,0.00016,27.21766]
[1778766385264,34.57,79918.12,0.0,0.57516,0.00016,27.22959]
[1778766386255,34.57,79918.12,0.0,0.57516,0.00016,27.22959]
[1778766386386,34.57,79918.12,0.0,0.57516,0.00016,27.22959]
[1778766386360,34.57,79902.57,0.0,0.57262,0.00016,27.25713]
[1778766386568,34.57,79902.57,0.0,0.57262,0.00016,27.25713]
[1778766387350,34.57,79902.57,0.0,0.57262,0.00016,27.25713]
[1778766387416,34.57,79884.51,0.0,0.56967,0.00016,27.28773]
[1778766388057,34.57,79884.51,0.0,0.56967,0.00016,27.28773]
[1778766388087,34.57,79884.51,0.0,0.56967,0.00016,27.28773]
[1778766388303,34.57,79884.51,0.0,0.56968,0.00016,27.28771]
[1778766389314,34.57,79880.6,0.0,0.56904,0.00016,27.29411]
[1778766391322,34.57,79872.02,0.0,0.56764,0.00016,27.30442]
[1778766393335,34.56,79868.14,0.0,0.56701,0.00016,27.31056]
[1778766398370,34.56,79863.99,0.0,0.56633,0.00016,27.31707]
[1778766403406,34.57,79864.46,0.0,0.5664,0.00016,27.31638]
[1778766404083,34.57,79864.46,0.0,0.5664,0.00016,27.31638]
[1778766406426,34.57,79873.53,0.0,0.56789,0.00016,27.30202]
[1778766408561,34.57,79875.22,0.0,0.56817,0.00016,27.29929]
[1778766409447,34.57,79874.9,0.0,0.56811,0.00016,27.2998]
[1778766411461,34.57,79869.51,0.0,0.56723,0.00016,27.30842]
[1778766413475,34.57,79863.72,0.0,0.56628,0.00016,27.31751]
[1778766414717,34.56,79872.62,0.0,0.56774,0.00016,27.30344]
[1778766419194,34.56,79867.81,0.0,0.56696,0.00016,27.31105]
[1778766421531,34.56,79872.64,0.0,0.56775,0.00016,27.30335]
[1778766426570,34.56,79870.32,0.0,0.56738,0.00016,27.307]
[1778766429299,34.56,79877.3,0.0,0.56852,0.00016,27.29576]
[1778766431606,34.56,79885.06,0.0,0.56979,0.00016,27.28303]
[1778766434861,34.56,79892.38,0.0,0.57099,0.00016,27.2708]
[1778766441229,34.56,79892.49,0.0,0.57101,0.00016,27.27061]
[1778766441277,34.56,79892.49,0.0,0.57101,0.00016,27.27061]
[1778766446714,34.56,79894.45,0.0,0.57133,0.00016,27.26725]
[1778766448727,34.56,79889.64,0.0,0.57054,0.00016,27.27538]
[1778766453764,34.56,79889.02,0.0,0.57045,0.00016,27.27288]
[1778766458798,34.55,79887.88,0.0,0.57026,0.00016,27.27478]
[1778766461370,34.55,79880.87,0.0,0.56912,0.00016,27.28639]
[1778766462827,34.55,79891.12,0.0,0.57079,0.00016,27.26934]
[1778766465173,34.55,79893.11,0.0,0.57112,0.00016,27.26597]
[1778766465216,34.55,79893.11,0.0,0.57112,0.00016,27.26597]
[1778766465292,34.55,79893.11,0.0,0.57112,0.00016,27.26597]
[1778766465309,34.55,79897.5,0.0,0.57184,0.00016,27.25848]
[1778766470882,34.55,79898.62,0.0,0.57203,0.00016,27.25646]
[1778766475431,34.55,79909.55,0.0,0.57382,0.00016,27.23733]
[1778766477242,34.55,79922.54,0.0,0.57594,0.00016,27.21392]
[1778766478938,34.55,79927.94,0.0,0.57682,0.00016,27.20397]
[1778766483069,34.55,79903.28,0.0,0.5728,0.00016,27.24835]
[1778766483667,34.55,79903.28,0.0,0.5728,0.00016,27.24835]
[1778766483765,34.55,79903.28,0.0,0.5728,0.00016,27.24835]
[1778766484009,34.55,79903.28,0.0,0.5728,0.00016,27.24835]
[1778766484141,34.55,79886.5,0.0,0.57005,0.00016,27.27693]
[1778766485408,34.55,79879.4,0.0,0.56889,0.00016,27.28861]
[1778766487040,34.54,79879.06,0.0,0.56884,0.00016,27.28914]
[1778766487095,34.54,79879.06,0.0,0.56884,0.00016,27.28914]
[1778766487099,34.54,79874.71,0.0,0.56813,0.00016,27.29616]
[1778766490339,34.54,79875.9,0.0,0.56833,0.00016,27.29418]
[1778766490388,34.54,79886.07,0.0,0.56999,0.00016,27.2775]
[1778766493452,34.54,79888.58,0.0,0.5704,0.00016,27.27331]
[1778766493479,34.54,79888.58,0.0,0.5704,0.00016,27.27331]
[1778766493461,34.54,79893.45,0.0,0.5712,0.00016,27.26509]
[1778766493667,34.54,79893.45,0.0,0.5712,0.00016,27.26509]
[1778766494043,34.54,79893.45,0.0,0.5712,0.00016,27.26508]
[1778766495050,34.54,79899.69,0.0,0.57222,0.00016,27.25439]
[1778766501097,34.54,79899.81,0.0,0.57225,0.00016,27.2541]
[1778766503024,34.54,79898.67,0.0,0.57206,0.00016,27.25606]
[1778766503613,34.53,79901.76,0.0,0.57257,0.00016,27.2507]
[1778766503660,34.53,79901.76,0.0,0.57257,0.00016,27.2507]
[1778766503966,34.53,79901.76,0.0,0.57257,0.00016,27.2507]
[1778766509150,34.53,79898.48,0.0,0.57204,0.00016,27.2563]
[1778766512177,34.53,79887.9,0.0,0.57032,0.00016,27.27072]
[1778766517211,34.53,79887.18,0.0,0.5702,0.00016,27.27193]
[1778766522477,34.53,79887.81,0.0,0.5703,0.00016,27.27087]
[1778766522519,34.53,79894.51,0.0,0.5714,0.00016,27.25955]
[1778766523482,34.53,79900.79,0.0,0.57243,0.00016,27.24875]
[1778766526310,34.53,79899.97,0.0,0.5723,0.00016,27.25014]
[1778766526418,34.53,79908.41,0.0,0.57368,0.00016,27.23536]
[1778766526799,34.53,79908.41,0.0,0.57368,0.00016,27.23536]
[1778766527006,34.53,79908.41,0.0,0.57368,0.00016,27.23536]
[1778766527282,34.53,79908.41,0.0,0.57368,0.00016,27.23537]
[1778766528509,34.53,79922.36,0.0,0.57596,0.00016,27.21025]
[1778766529297,34.53,79922.36,0.0,0.57596,0.00016,27.21024]
[1778766531813,34.53,79919.97,0.0,0.57557,0.00016,27.21459]
[1778766531853,34.53,79919.97,0.0,0.57557,0.00016,27.21459]
[1778766532317,34.53,79919.0,0.0,0.57541,0.00016,27.21635]
[1778766537579,34.52,79917.44,0.0,0.57516,0.00016,27.21912]
[1778766538362,34.52,79915.05,0.0,0.57477,0.00016,27.22338]
[1778766542707,34.52,79918.31,0.0,0.57531,0.00016,27.21738]
[1778766543395,34.52,79918.36,0.0,0.57532,0.00016,27.21726]
[1778766544403,34.52,79926.0,0.0,0.57657,0.00016,27.20326]
[1778766546420,34.52,79926.78,0.0,0.5767,0.00016,27.20182]
[1778766547051,34.52,79926.78,0.0,0.5767,0.00016,27.20182]
[1778766549004,34.52,79929.68,0.0,0.57717,0.00016,27.19642]
[1778766550445,34.52,79924.26,0.0,0.57629,0.00016,27.20648]
[1778766552463,34.52,79920.33,0.0,0.57564,0.00016,27.21369]
[1778766557501,34.52,79920.27,0.0,0.57563,0.00016,27.21384]
[1778766561528,34.52,79915.06,0.0,0.57478,0.00016,27.22327]
[1778766566562,34.52,79914.2,0.0,0.57464,0.00016,27.22477]
[1778766569191,34.52,79910.99,0.0,0.57412,0.00016,27.2305]
[1778766570590,34.51,79919.7,0.0,0.57555,0.00016,27.21479]
[1778766571607,34.51,79928.55,0.0,0.577,0.00016,27.19494]
[1778766572789,34.51,79932.2,0.0,0.5776,0.00016,27.18811]
[1778766572856,34.51,79932.2,0.0,0.5776,0.00016,27.18811]
[1778766573332,34.51,79932.2,0.0,0.5776,0.00016,27.18811]
[1778766573621,34.51,79936.62,0.0,0.57832,0.00016,27.17976]
[1778766574021,34.51,79936.62,0.0,0.57832,0.00016,27.17976]
[1778766574102,34.51,79936.62,0.0,0.57832,0.00016,27.17976]
[1778766574200,34.51,79936.62,0.0,0.57832,0.00016,27.17976]
[1778766574639,34.51,79955.68,0.0,0.58143,0.00016,27.14267]
[1778766574921,34.51,79955.68,0.0,0.58143,0.00016,27.14267]
[1778766575627,34.51,79976.47,0.0,0.58481,0.00016,27.10033]
[1778766576635,34.51,79976.47,0.0,0.58482,0.00016,27.10029]
[1778766576875,34.51,79976.47,0.0,0.58482,0.00016,27.10029]
[1778766577003,34.51,79976.47,0.0,0.58482,0.00016,27.10029]
[1778766577333,34.51,79976.47,0.0,0.58482,0.00016,27.10029]
[1778766577640,34.51,79977.1,0.0,0.58492,0.00016,27.09894]
[1778766578646,34.51,79971.82,0.0,0.58407,0.00016,27.10985]
[1778766579654,34.51,79976.87,0.0,0.58489,0.00016,27.09934]
[1778766582676,34.5,79979.96,0.0,0.5854,0.00016,27.09278]
[1778766583683,34.5,79986.52,0.0,0.58647,0.00016,27.07889]
[1778766584430,34.5,79986.52,0.0,0.58647,0.00016,27.07889]
[1778766585696,34.5,79978.29,0.0,0.58513,0.00016,27.0962]
[1778766586707,34.5,79967.35,0.0,0.58335,0.00016,27.11878]
[1778766587711,34.5,79962.46,0.0,0.58256,0.00016,27.12869]
[1778766589977,34.5,79962.53,0.0,0.58257,0.00016,27.12854]
[1778766589984,34.5,79973.24,0.0,0.58432,0.00016,27.10661]
[1778766592300,34.5,79973.24,0.0,0.58432,0.00016,27.10661]
[1778766592304,34.5,79981.67,0.0,0.58569,0.00016,27.08896]
[1778766593997,34.48,79973.3,0.0,0.58436,0.00016,27.10597]
[1778766597793,34.48,79981.67,0.0,0.58573,0.00016,27.08839]
[1778766601097,34.48,79982.86,0.0,0.58593,0.00016,27.08582]
[1778766601140,34.48,79982.86,0.0,0.58593,0.00016,27.08582]
[1778766601670,34.48,79982.86,0.0,0.58593,0.00016,27.08582]
[1778766601696,34.47,79993.47,0.0,0.58765,0.00016,27.06308]
[1778766603229,34.47,79993.47,0.0,0.58765,0.00016,27.06308]
[1778766603278,34.47,79993.47,0.0,0.58765,0.00016,27.06308]
[1778766603357,34.48,80009.36,0.0,0.59023,0.00016,27.02817]
[1778766604084,34.47,80010.61,0.0,0.59043,0.00016,27.02537]
[1778766605231,34.47,80010.61,0.0,0.59043,0.00016,27.02537]
[1778766608817,34.48,80014.1,0.0,0.591,0.00016,27.01758]
[1778766612939,34.48,80017.83,0.0,0.59159,0.00016,27.00926]
[1778766614168,34.48,80026.87,0.0,0.59305,0.00016,26.98858]
[1778766615923,34.48,80032.17,0.0,0.59391,0.00016,26.97629]
[1778766616934,34.48,80032.05,0.0,0.59389,0.00016,26.97661]
[1778766621969,34.48,80024.42,0.0,0.59265,0.00016,26.99438]
[1778766625715,34.49,80024.95,0.0,0.59273,0.00016,26.99319]
[1778766625765,34.49,80024.95,0.0,0.59273,0.00016,26.99319]
[1778766625730,34.49,80015.64,0.0,0.59122,0.00016,27.01445]
[1778766627001,34.49,80012.67,0.0,0.59074,0.00016,27.02118]
[1778766629042,34.49,80011.13,0.0,0.59049,0.00016,27.02466]
[1778766629131,34.49,80008.79,0.0,0.59011,0.00016,27.02993]
[1778766630723,34.49,80008.79,0.0,0.59011,0.00016,27.02993]
[1778766630801,34.49,80008.79,0.0,0.59011,0.00016,27.02996]
[1778766631080,34.49,80008.79,0.0,0.59011,0.00016,27.02996]
[1778766631120,34.49,79988.6,0.0,0.58684,0.00016,27.07051]
[1778766632624,34.49,79988.6,0.0,0.58684,0.00016,27.07051]
[1778766632659,34.49,79988.6,0.0,0.58684,0.00016,27.07051]
[1778766632700,34.49,79983.96,0.0,0.58609,0.00016,27.08036]
[1778766633053,34.49,79983.96,0.0,0.58609,0.00016,27.08033]
[1778766635268,34.49,79984.62,0.0,0.5862,0.00016,27.0789]
[1778766638088,34.48,79983.31,0.0,0.58599,0.00016,27.08161]
[1778766638132,34.48,79983.31,0.0,0.58599,0.00016,27.08161]
[1778766638240,34.48,79983.31,0.0,0.58599,0.00016,27.08161]
[1778766638317,34.48,79970.23,0.0,0.58386,0.00016,27.10888]
[1778766640104,34.48,79961.9,0.0,0.58251,0.00016,27.12584]
[1778766641833,34.48,79957.55,0.0,0.5818,0.00016,27.13457]
[1778766641916,34.48,79957.55,0.0,0.5818,0.00016,27.13457]
[1778766642116,34.48,79957.99,0.0,0.58187,0.00016,27.13369]
[1778766646739,34.48,79952.58,0.0,0.58099,0.00016,27.14442]
[1778766648161,34.48,79944.27,0.0,0.57963,0.00016,27.16072]
[1778766649786,34.48,79951.13,0.0,0.58075,0.00016,27.14731]
[1778766652613,34.48,79955.2,0.0,0.58142,0.00016,27.13926]
[1778766652652,34.48,79946.34,0.0,0.57997,0.00016,27.15668]
[1778766653457,34.48,79938.76,0.0,0.57873,0.00016,27.17134]
[1778766653856,34.48,79938.76,0.0,0.57873,0.00016,27.17134]
[1778766659242,34.49,79939.73,0.0,0.57888,0.00016,27.16958]
[1778766662790,34.49,79940.05,0.0,0.57894,0.00016,27.16897]
[1778766664013,34.49,79939.31,0.0,0.57881,0.00016,27.17042]
[1778766666290,34.49,79945.72,0.0,0.57986,0.00016,27.15809]
[1778766670321,34.49,79951.38,0.0,0.58077,0.00016,27.14708]
[1778766675196,34.5,79947.49,0.0,0.58014,0.00016,27.15478]
[1778766675742,34.5,79947.49,0.0,0.58014,0.00016,27.15478]
[1778766675779,34.5,79939.29,0.0,0.5788,0.00016,27.17065]
[1778766676772,34.5,79932.43,0.0,0.57767,0.00016,27.18369]
[1778766677625,34.5,79932.43,0.0,0.57767,0.00016,27.18369]
[1778766677645,34.5,79931.93,0.0,0.57759,0.00016,27.18464]
[1778766680074,34.5,79929.97,0.0,0.57727,0.00016,27.18837]
[1778766681398,34.5,79941.12,0.0,0.57908,0.00016,27.16729]
[1778766682074,34.5,79941.12,0.0,0.57908,0.00016,27.16729]
[1778766682409,34.5,79943.81,0.0,0.57952,0.00016,27.16212]
[1778766687439,34.5,79940.87,0.0,0.57904,0.00016,27.16783]
[1778766688448,34.5,79946.03,0.0,0.57988,0.00016,27.15786]
[1778766690461,34.5,79951.22,0.0,0.58072,0.00016,27.14773]
[1778766691696,34.5,79960.18,0.0,0.58219,0.00016,27.12636]
[1778766693771,34.5,79971.87,0.0,0.5841,0.00016,27.10255]
[1778766694068,34.5,79971.87,0.0,0.5841,0.00016,27.10255]
[1778766694114,34.5,79971.87,0.0,0.5841,0.00016,27.10255]
[1778766694353,34.5,79971.87,0.0,0.5841,0.00016,27.10255]
[1778766694399,34.5,79971.87,0.0,0.5841,0.00016,27.10255]
[1778766694801,34.5,79971.87,0.0,0.5841,0.00016,27.10255]
[1778766694821,34.5,79976.24,0.0,0.58481,0.00016,27.09349]
[1778766694985,34.5,79976.24,0.0,0.58481,0.00016,27.09349]
[1778766695499,34.5,79976.24,0.0,0.58481,0.00016,27.09347]
[1778766696444,34.5,79976.24,0.0,0.58481,0.00016,27.09347]
[1778766696533,34.5,79981.9,0.0,0.58573,0.00016,27.08162]
[1778766700016,34.5,79981.46,0.0,0.58566,0.00016,27.0825]
[1778766701544,34.5,79972.36,0.0,0.58418,0.00016,27.10144]
[1778766702553,34.5,79966.67,0.0,0.58326,0.00016,27.1131]
[1778766704013,34.5,79962.44,0.0,0.58257,0.00016,27.12168]
[1778766704565,34.5,79962.44,0.0,0.58257,0.00016,27.12167]
[1778766708593,34.5,79967.08,0.0,0.58333,0.00016,27.11223]
[1778766709201,34.5,79967.08,0.0,0.58333,0.00016,27.11223]
[1778766709239,34.5,79967.08,0.0,0.58333,0.00016,27.11223]
[1778766711615,34.5,79975.37,0.0,0.58468,0.00016,27.09511]
[1778766716648,34.49,79966.24,0.0,0.5832,0.00016,27.1138]
[1778766718664,34.49,79964.18,0.0,0.58287,0.00016,27.11797]
[1778766722095,34.49,79965.87,0.0,0.58314,0.00016,27.1145]
[1778766722392,34.49,79965.87,0.0,0.58314,0.00016,27.1145]
[1778766722409,34.49,79965.87,0.0,0.58314,0.00016,27.1145]
[1778766722850,34.49,79900.85,0.0,0.57252,0.00016,27.23723]
[1778766723092,34.49,79900.85,0.0,0.57252,0.00016,27.23723]
[1778766723414,34.49,79900.85,0.0,0.57252,0.00016,27.23723]
[1778766723711,34.49,79900.85,0.0,0.57253,0.00016,27.23722]
[1778766724720,34.49,79911.1,0.0,0.5742,0.00016,27.21915]
[1778766725159,34.49,79911.1,0.0,0.5742,0.00016,27.21915]
[1778766725379,34.49,79911.1,0.0,0.5742,0.00016,27.21915]
[1778766725415,34.49,79911.1,0.0,0.5742,0.00016,27.21915]
[1778766725733,34.49,79921.43,0.0,0.5759,0.00016,27.20046]
[1778766726733,34.49,79926.53,0.0,0.57673,0.00016,27.19106]
[1778766728365,34.49,79929.82,0.0,0.57727,0.00016,27.18494]
[1778766728750,34.49,79931.84,0.0,0.57759,0.00016,27.18116]
[1778766733781,34.49,79939.47,0.0,0.57884,0.00016,27.16673]
[1778766735796,34.5,79946.47,0.0,0.57998,0.00016,27.15323]
[1778766737809,34.5,79940.52,0.0,0.579,0.00016,27.16476]
[1778766742846,34.5,79941.67,0.0,0.57919,0.00016,27.16262]
[1778766747880,34.5,79948.67,0.0,0.58033,0.00016,27.14902]
[1778766748887,34.5,79958.37,0.0,0.58191,0.00016,27.1298]
[1778766750902,34.5,79969.81,0.0,0.58378,0.00016,27.1066]
[1778766751186,34.5,79969.81,0.0,0.58378,0.00016,27.1066]
[1778766751263,34.5,79969.81,0.0,0.58378,0.00016,27.1066]
[1778766751906,34.5,79975.57,0.0,0.58472,0.00016,27.09113]
[1778766754501,34.5,79967.75,0.0,0.58345,0.00016,27.10722]
[1778766755937,34.5,79961.89,0.0,0.5825,0.00016,27.11913]
[1778766758851,34.5,79959.3,0.0,0.58208,0.00016,27.12434]
[1778766758911,34.49,79953.3,0.0,0.5811,0.00016,27.13623]
[1778766758929,34.49,79953.3,0.0,0.5811,0.00016,27.13623]
[1778766760972,34.49,79945.94,0.0,0.5799,0.00016,27.15064]
[1778766763994,34.49,79951.58,0.0,0.58083,0.00016,27.13954]
[1778766767327,34.49,79946.3,0.0,0.57996,0.00016,27.14993]
[1778766773060,34.5,79942.76,0.0,0.57938,0.00016,27.15689]
[1778766778096,34.5,79944.58,0.0,0.57967,0.00016,27.15342]
[1778766782979,34.5,79940.46,0.0,0.579,0.00016,27.1614]
[1778766784869,34.5,79940.46,0.0,0.579,0.00016,27.16142]
[1778766784902,34.5,79923.35,0.0,0.5762,0.00016,27.19361]
[1778766785292,34.5,79923.35,0.0,0.5762,0.00016,27.19361]
[1778766785866,34.5,79923.35,0.0,0.5762,0.00016,27.19361]
[1778766785887,34.5,79914.98,0.0,0.57483,0.00016,27.20886]
[1778766786054,34.5,79914.98,0.0,0.57483,0.00016,27.20886]
[1778766786157,34.5,79914.98,0.0,0.57483,0.00016,27.20886]
[1778766787834,34.5,79914.98,0.0,0.57483,0.00016,27.20886]
[1778766787898,34.5,79914.98,0.0,0.57483,0.00016,27.20886]
[1778766787853,34.5,79902.96,0.0,0.57287,0.00016,27.23018]
[1778766788365,34.5,79902.96,0.0,0.57287,0.00016,27.23018]
[1778766788402,34.5,79902.96,0.0,0.57287,0.00016,27.23018]
[1778766788438,34.5,79889.51,0.0,0.57066,0.00016,27.25327]
[1778766789100,34.5,79889.51,0.0,0.57066,0.00016,27.25327]
[1778766789131,34.5,79889.51,0.0,0.57066,0.00016,27.25327]
[1778766789333,34.5,79889.51,0.0,0.57066,0.00016,27.25327]
[1778766789366,34.5,79889.51,0.0,0.57066,0.00016,27.25327]
[1778766789412,34.5,79889.51,0.0,0.57066,0.00016,27.25327]
[1778766789426,34.5,79889.51,0.0,0.57066,0.00016,27.25327]
[1778766789514,34.5,79882.9,0.0,0.56958,0.00016,27.26429]
[1778766790181,34.5,79882.9,0.0,0.56958,0.00016,27.26427]
[1778766791188,34.5,79890.23,0.0,0.57078,0.00016,27.25202]
[1778766792721,34.5,79890.23,0.0,0.57078,0.00016,27.25202]
[1778766792741,34.5,79890.23,0.0,0.57078,0.00016,27.25202]
[1778766792789,34.5,79890.23,0.0,0.57078,0.00016,27.25202]
[1778766792823,34.5,79904.45,0.0,0.57311,0.00016,27.22753]
[1778766794209,34.5,79911.88,0.0,0.57433,0.00016,27.21436]
[1778766795448,34.5,79911.88,0.0,0.57433,0.00016,27.21436]
[1778766795498,34.5,79911.88,0.0,0.57433,0.00016,27.21436]
[1778766795509,34.5,79915.64,0.0,0.57495,0.00016,27.20759]
[1778766798377,34.5,79915.8,0.0,0.57497,0.00016,27.20729]
[1778766800355,34.5,79915.43,0.0,0.57491,0.00016,27.20796]
[1778766800472,34.5,79920.6,0.0,0.57576,0.00016,27.19856]
[1778766802739,34.5,79920.6,0.0,0.57576,0.00016,27.19856]
[1778766802914,34.5,79920.6,0.0,0.57576,0.00016,27.19856]
[1778766802942,34.5,79928.36,0.0,0.57703,0.00016,27.18423]
[1778766804297,34.5,79928.36,0.0,0.57703,0.00016,27.18423]
[1778766804920,34.5,79928.36,0.0,0.57703,0.00016,27.18423]
[1778766804961,34.5,79918.06,0.0,0.57534,0.00016,27.20321]
[1778766805180,34.5,79918.06,0.0,0.57534,0.00016,27.20321]
[1778766806299,34.5,79910.49,0.0,0.5741,0.00016,27.21683]
[1778766808000,34.5,79907.61,0.0,0.57363,0.00016,27.22194]
[1778766808314,34.5,79902.69,0.0,0.57283,0.00016,27.23058]
[1778766813975,34.49,79902.16,0.0,0.57275,0.00016,27.22792]
[1778766814354,34.49,79897.13,0.0,0.57193,0.00016,27.23663]
[1778766815362,34.49,79892.1,0.0,0.57111,0.00016,27.24522]
[1778766818381,34.49,79887.15,0.0,0.57029,0.00016,27.25356]
[1778766820873,34.49,79885.96,0.0,0.5701,0.00016,27.25555]
[1778766820924,34.49,79885.96,0.0,0.5701,0.00016,27.25555]
[1778766820882,34.49,79884.89,0.0,0.56992,0.00016,27.25733]
[1778766822722,34.49,79891.51,0.0,0.57101,0.00016,27.2462]
[1778766825433,34.49,79896.56,0.0,0.57184,0.00016,27.23756]
[1778766829971,34.49,79896.3,0.0,0.5718,0.00016,27.23798]
[1778766830010,34.49,79900.23,0.0,0.57245,0.00016,27.23117]
[1778766832792,34.49,79904.71,0.0,0.57318,0.00016,27.22333]
[1778766838767,34.49,79905.75,0.0,0.57335,0.00016,27.22149]
[1778766838863,34.49,79903.92,0.0,0.57305,0.00016,27.2247]
[1778766839609,34.49,79903.92,0.0,0.57305,0.00016,27.2247]
[1778766841546,34.49,79916.45,0.0,0.5751,0.00016,27.20237]
[1778766843877,34.49,79929.39,0.0,0.57722,0.00016,27.17857]
[1778766848763,34.49,79928.66,0.0,0.5771,0.00016,27.17998]
[1778766851616,34.49,79921.05,0.0,0.57585,0.00016,27.19411]
[1778766855649,34.49,79927.97,0.0,0.57698,0.00016,27.18135]
[1778766860680,34.5,79930.56,0.0,0.5774,0.00016,27.17656]
[1778766865714,34.5,79932.42,0.0,0.5777,0.00016,27.17313]
[1778766870750,34.5,79933.15,0.0,0.57781,0.00016,27.17175]
[1778766871756,34.5,79928.11,0.0,0.577,0.00016,27.17764]
[1778766875296,34.49,79928.4,0.0,0.57706,0.00016,27.177]
[1778766876863,34.49,79928.34,0.0,0.57705,0.00016,27.17711]
[1778766876879,34.49,79917.78,0.0,0.57532,0.00016,27.19656]
[1778766880324,34.49,79915.15,0.0,0.57489,0.00016,27.20132]
[1778766880604,34.49,79915.15,0.0,0.57489,0.00016,27.20132]
[1778766880710,34.49,79915.15,0.0,0.57489,0.00016,27.20132]
[1778766880820,34.49,79918.69,0.0,0.57547,0.00016,27.1949]
[1778766881826,34.49,79931.11,0.0,0.5775,0.00016,27.17194]
[1778766882833,34.49,79938.12,0.0,0.57864,0.00016,27.15868]
[1778766883464,34.49,79938.12,0.0,0.57864,0.00016,27.15868]
[1778766886122,34.5,79932.62,0.0,0.57774,0.00016,27.16916]
[1778766886651,34.5,79932.62,0.0,0.57774,0.00016,27.16916]
[1778766887700,34.5,79931.82,0.0,0.57761,0.00016,27.17068]
[1778766889710,34.5,79929.82,0.0,0.57728,0.00016,27.17441]
[1778766889882,34.5,79934.87,0.0,0.57811,0.00016,27.16491]
[1778766893237,34.5,79938.21,0.0,0.57865,0.00016,27.15857]
[1778766893417,34.5,79938.21,0.0,0.57865,0.00016,27.15857]
[1778766893841,34.5,79938.21,0.0,0.57865,0.00016,27.15857]
[1778766897038,34.5,79938.3,0.0,0.57867,0.00016,27.15841]
[1778766903981,34.5,79935.45,0.0,0.57819,0.00016,27.16393]
[1778766907000,34.5,79928.62,0.0,0.57708,0.00016,27.1768]
[1778766907335,34.5,79928.62,0.0,0.57708,0.00016,27.1768]
[1778766907388,34.5,79928.62,0.0,0.57708,0.00016,27.1768]
[1778766910025,34.5,79917.8,0.0,0.57531,0.00016,27.19673]
[1778766910111,34.5,79917.8,0.0,0.57531,0.00016,27.19673]
[1778766911030,34.5,79918.45,0.0,0.57541,0.00016,27.19553]
[1778766914051,34.5,79913.02,0.0,0.57453,0.00016,27.20531]
[1778766916067,34.5,79917.72,0.0,0.5753,0.00016,27.19682]
[1778766918079,34.5,79925.07,0.0,0.5765,0.00016,27.18329]
[1778766918751,34.5,79925.07,0.0,0.5765,0.00016,27.18329]
[1778766919087,34.5,79925.7,0.0,0.57661,0.00016,27.18213]
[1778766920594,34.5,79930.32,0.0,0.57736,0.00016,27.17353]
[1778766920735,34.5,79930.32,0.0,0.57736,0.00016,27.17353]
[1778766923377,34.5,79934.47,0.0,0.57804,0.00016,27.16574]
[1778766926136,34.5,79941.82,0.0,0.57924,0.00016,27.15173]
[1778766931171,34.5,79943.51,0.0,0.57952,0.00016,27.14487]
[1778766933517,34.5,79936.92,0.0,0.57845,0.00016,27.1575]
[1778766935412,34.5,79936.92,0.0,0.57845,0.00016,27.15748]
[1778766935527,34.5,79936.92,0.0,0.57845,0.00016,27.15748]
[1778766938219,34.49,79923.75,0.0,0.5763,0.00016,27.18209]
[1778766943593,34.49,79924.05,0.0,0.57636,0.00016,27.18148]
[1778766946882,34.49,79921.21,0.0,0.5759,0.00016,27.18666]
[1778766946962,34.49,79922.19,0.0,0.57606,0.00016,27.18486]
[1778766952830,34.49,79920.74,0.0,0.57582,0.00016,27.18748]
[1778766952907,34.49,79920.74,0.0,0.57582,0.00016,27.18748]
[1778766953574,34.48,79922.85,0.0,0.57617,0.00016,27.18355]
[1778766953658,34.48,79929.47,0.0,0.57725,0.00016,27.17126]
[1778766955339,34.48,79935.64,0.0,0.57827,0.00016,27.15959]
[1778766958779,34.48,79936.75,0.0,0.57845,0.00016,27.15748]
[1778766961025,34.48,79934.73,0.0,0.57812,0.00016,27.16132]
[1778766961175,34.48,79934.73,0.0,0.57812,0.00016,27.16132]
[1778766961388,34.48,79934.81,0.0,0.57813,0.00016,27.16117]
[1778766962396,34.48,79947.53,0.0,0.58021,0.00016,27.13661]
[1778766963910,34.48,79947.53,0.0,0.58021,0.00016,27.13661]
[1778766963956,34.48,79947.53,0.0,0.58021,0.00016,27.13661]
[1778766963986,34.48,79952.92,0.0,0.5811,0.00016,27.1259]
[1778766966448,34.48,79947.83,0.0,0.58027,0.00016,27.13586]
[1778766969028,34.47,79945.48,0.0,0.57989,0.00016,27.14044]
[1778766969060,34.47,79945.48,0.0,0.57989,0.00016,27.14044]
[1778766969162,34.47,79950.73,0.0,0.58075,0.00016,27.13012]
[1778766971482,34.47,79958.3,0.0,0.58199,0.00016,27.11497]
[1778766972712,34.47,79958.3,0.0,0.58199,0.00016,27.11497]
[1778766973025,34.47,79958.3,0.0,0.58199,0.00016,27.11497]
[1778766977818,34.47,79953.11,0.0,0.58115,0.00016,27.12521]
[1778766977913,34.47,79953.11,0.0,0.58115,0.00016,27.12521]
[1778766978001,34.47,79953.11,0.0,0.58115,0.00016,27.12521]
[1778766978094,34.46,79955.5,0.0,0.58155,0.00016,27.12038]
[1778766979538,34.46,79966.71,0.0,0.58338,0.00016,27.09775]
[1778766980545,34.46,79971.15,0.0,0.5841,0.00016,27.08862]
[1778766981535,34.46,79971.15,0.0,0.5841,0.00016,27.08862]
[1778766981616,34.46,79971.15,0.0,0.5841,0.00016,27.08862]
[1778766981785,34.46,79967.27,0.0,0.58347,0.00016,27.09658]
[1778766984265,34.46,79965.53,0.0,0.58319,0.00016,27.10012]
[1778766984573,34.46,79965.53,0.0,0.58319,0.00016,27.10012]
[1778766989608,34.46,79967.89,0.0,0.58357,0.00016,27.09526]
[1778766994644,34.46,79971.23,0.0,0.58413,0.00016,27.08479]
[1778766997666,34.46,79977.69,0.0,0.58518,0.00016,27.07131]
[1778766999681,34.46,79981.04,0.0,0.58573,0.00016,27.06424]
[1778766999760,34.46,79981.04,0.0,0.58573,0.00016,27.06424]
[1778767009748,34.45,79975.51,0.0,0.58485,0.00016,27.07563]
[1778767014701,34.45,79974.84,0.0,0.58474,0.00016,27.07697]
[1778767014766,34.45,79974.84,0.0,0.58474,0.00016,27.07697]
[1778767014835,34.45,79974.84,0.0,0.58474,0.00016,27.07697]
[1778767015129,34.45,79974.84,0.0,0.58474,0.00016,27.07697]
[1778767015236,34.45,79974.84,0.0,0.58474,0.00016,27.07697]
[1778767015221,34.45,79965.18,0.0,0.58317,0.00016,27.09688]
[1778767015330,34.45,79965.18,0.0,0.58317,0.00016,27.09688]
[1778767015632,34.45,79965.18,0.0,0.58317,0.00016,27.09688]
[1778767015965,34.45,79948.4,0.0,0.58043,0.00016,27.13044]
[1778767016804,34.45,79948.4,0.0,0.58043,0.00016,27.13044]
[1778767016948,34.45,79948.4,0.0,0.58043,0.00016,27.13044]
[1778767016974,34.45,79943.6,0.0,0.57964,0.00016,27.13981]
[1778767019817,34.45,79944.99,0.0,0.57987,0.00016,27.13708]
[1778767025863,34.44,79947.72,0.0,0.58034,0.00016,27.13147]
[1778767030898,34.43,79948.66,0.0,0.58051,0.00016,27.1294]
[1778767035934,34.42,79942.19,0.0,0.57946,0.00016,27.14188]
[1778767039962,34.42,79935.92,0.0,0.57844,0.00016,27.15386]
[1778767041535,34.42,79935.92,0.0,0.57844,0.00016,27.15386]
[1778767041705,34.42,79935.92,0.0,0.57844,0.00016,27.15386]
[1778767041797,34.42,79935.92,0.0,0.57844,0.00016,27.15386]
[1778767042183,34.42,79935.92,0.0,0.57844,0.00016,27.15386]
[1778767042198,34.42,79924.23,0.0,0.57653,0.00016,27.17585]
[1778767042347,34.42,79924.23,0.0,0.57653,0.00016,27.17585]
[1778767042917,34.42,79924.23,0.0,0.57653,0.00016,27.17585]
[1778767042956,34.42,79924.23,0.0,0.57653,0.00016,27.17585]
[1778767043018,34.42,79906.25,0.0,0.57358,0.00016,27.20847]
[1778767043848,34.42,79906.25,0.0,0.57358,0.00016,27.20847]
[1778767043994,34.42,79906.25,0.0,0.57358,0.00016,27.20848]
[1778767047225,34.42,79901.32,0.0,0.57277,0.00016,27.21715]
[1778767049093,34.42,79901.32,0.0,0.57277,0.00016,27.21715]
[1778767049132,34.42,79887.7,0.0,0.57053,0.00016,27.24055]
[1778767051138,34.42,79887.46,0.0,0.57049,0.00016,27.24095]
[1778767051244,34.42,79887.46,0.0,0.57049,0.00016,27.24095]
[1778767051214,34.42,79882.12,0.0,0.56962,0.00016,27.24636]
[1778767053056,34.42,79887.84,0.0,0.57056,0.00016,27.23679]
[1778767058091,34.42,79889.13,0.0,0.57077,0.00016,27.2346]
[1778767060027,34.42,79888.45,0.0,0.57066,0.00016,27.23575]
[1778767060118,34.42,79878.76,0.0,0.56906,0.00016,27.25192]
[1778767061374,34.42,79878.76,0.0,0.56907,0.00016,27.2519]
[1778767061497,34.42,79878.76,0.0,0.56907,0.00016,27.2519]
[1778767062120,34.42,79868.06,0.0,0.56731,0.00016,27.26921]
[1778767063127,34.42,79862.09,0.0,0.56632,0.00016,27.27863]
[1778767066089,34.41,79862.2,0.0,0.56635,0.00016,27.2784]
[1778767067091,34.41,79864.19,0.0,0.56668,0.00016,27.27525]
[1778767067569,34.41,79863.99,0.0,0.56665,0.00016,27.27554]
[1778767069169,34.41,79848.46,0.0,0.56409,0.00017,27.29943]
[1778767069951,34.41,79848.46,0.0,0.56409,0.00017,27.29943]
[1778767070175,34.41,79837.65,0.0,0.5623,0.00017,27.31541]
[1778767074204,34.4,79843.16,0.0,0.56322,0.00017,27.30728]
[1778767075211,34.4,79849.07,0.0,0.56419,0.00017,27.29845]
[1778767076112,34.4,79849.07,0.0,0.56419,0.00017,27.29845]
[1778767076220,34.4,79849.26,0.0,0.56423,0.00017,27.29816]
[1778767079137,34.4,79851.24,0.0,0.56455,0.00017,27.29515]
[1778767084274,34.4,79853.85,0.0,0.56499,0.00017,27.29112]
[1778767086288,34.4,79859.04,0.0,0.56585,0.00016,27.28306]
[1778767089290,34.39,79859.8,0.0,0.56598,0.00016,27.28182]
[1778767089429,34.39,79862.27,0.0,0.56639,0.00016,27.27793]
[1778767092333,34.39,79868.28,0.0,0.56739,0.00016,27.26832]
[1778767097367,34.38,79874.42,0.0,0.56841,0.00016,27.25829]
[1778767102404,34.38,79874.74,0.0,0.56847,0.00016,27.25766]
[1778767107437,34.37,79880.68,0.0,0.56946,0.00016,27.24777]
[1778767110459,34.37,79874.86,0.0,0.56851,0.00016,27.25729]
[1778767114309,34.36,79872.95,0.0,0.5682,0.00016,27.25683]
[1778767114318,34.36,79863.73,0.0,0.56669,0.00017,27.27155]
[1778767115174,34.36,79863.73,0.0,0.56669,0.00017,27.27155]
[1778767116307,34.36,79861.37,0.0,0.5663,0.00017,27.27524]
[1778767116312,34.36,79861.37,0.0,0.5663,0.00017,27.27524]
[1778767116322,34.36,79861.37,0.0,0.5663,0.00017,27.27524]
[1778767116312,34.36,79866.78,0.0,0.56719,0.00017,27.26665]
[1778767116554,34.36,79866.78,0.0,0.56719,0.00017,27.26665]
[1778767120529,34.35,79873.56,0.0,0.56832,0.00017,27.25562]
[1778767125565,34.35,79874.28,0.0,0.56845,0.00017,27.25434]
[1778767129592,34.34,79880.15,0.0,0.56943,0.00016,27.24459]
[1778767131609,34.34,79883.38,0.0,0.56996,0.00016,27.23917]
[1778767133621,34.34,79875.21,0.0,0.56862,0.00017,27.25266]
[1778767138655,34.34,79873.4,0.0,0.56832,0.00017,27.25553]
[1778767142084,34.33,79871.77,0.0,0.56806,0.00017,27.25815]
[1778767142177,34.33,79871.77,0.0,0.56806,0.00017,27.25815]
[1778767142247,34.33,79871.77,0.0,0.56806,0.00017,27.25815]
[1778767142334,34.33,79866.55,0.0,0.5672,0.00017,27.26651]
[1778767143690,34.33,79859.93,0.0,0.56611,0.00017,27.27698]
[1778767145539,34.33,79856.05,0.0,0.56546,0.00017,27.28302]
[1778767146318,34.33,79843.53,0.0,0.56339,0.00017,27.30203]
[1778767146465,34.33,79843.53,0.0,0.56339,0.00017,27.30203]
[1778767146668,34.33,79843.53,0.0,0.56339,0.00017,27.30203]
[1778767146757,34.33,79820.81,0.0,0.55963,0.00017,27.33463]
[1778767147726,34.33,79820.81,0.0,0.55963,0.00017,27.33465]
[1778767149246,34.33,79820.81,0.0,0.55963,0.00017,27.33465]
[1778767149266,34.33,79820.81,0.0,0.55963,0.00017,27.33465]
[1778767149324,34.33,79820.81,0.0,0.55963,0.00017,27.33465]
[1778767149340,34.33,79820.81,0.0,0.55963,0.00017,27.33465]
[1778767149368,34.33,79820.81,0.0,0.55963,0.00017,27.33465]
[1778767149406,34.33,79791.88,0.0,0.55483,0.00017,27.37262]
[1778767149517,34.33,79791.88,0.0,0.55483,0.00017,27.37262]
[1778767151755,34.33,79779.31,0.0,0.55274,0.00017,27.38787]
[1778767152769,34.33,79780.7,0.0,0.55297,0.00017,27.38619]
[1778767153974,34.33,79780.7,0.0,0.55297,0.00017,27.38619]
[1778767154044,34.33,79780.7,0.0,0.55297,0.00017,27.38619]
[1778767154397,34.33,79786.29,0.0,0.5539,0.00017,27.37946]
[1778767156372,34.33,79791.44,0.0,0.55476,0.00017,27.37308]
[1778767161397,34.32,79788.97,0.0,0.55435,0.00017,27.3761]
[1778767162657,34.32,79787.96,0.0,0.55419,0.00017,27.37731]
[1778767162674,34.32,79787.96,0.0,0.55419,0.00017,27.37731]
[1778767167875,34.31,79787.43,0.0,0.55411,0.00017,27.3779]
[1778767169383,34.31,79787.43,0.0,0.55411,0.00017,27.3779]
[1778767169467,34.31,79785.03,0.0,0.55371,0.00017,27.3808]
[1778767171415,34.31,79785.03,0.0,0.55371,0.00017,27.3808]
[1778767171328,34.31,79777.79,0.0,0.55251,0.00017,27.38593]
[1778767171490,34.31,79777.79,0.0,0.55251,0.00017,27.38593]
[1778767171903,34.31,79777.79,0.0,0.55251,0.00017,27.38593]
[1778767173230,34.31,79777.79,0.0,0.55251,0.00017,27.38593]
[1778767173244,34.31,79777.79,0.0,0.55251,0.00017,27.38593]
[1778767173332,34.31,79764.33,0.0,0.55027,0.00017,27.40136]
[1778767175228,34.31,79753.71,0.0,0.5485,0.00017,27.41292]
[1778767178974,34.31,79752.35,0.0,0.54827,0.00017,27.41437]
[1778767180055,34.31,79748.97,0.0,0.54771,0.00017,27.41792]
[1778767180751,34.31,79746.65,0.0,0.54732,0.00017,27.42032]
[1778767181207,34.31,79736.45,0.0,0.54562,0.00017,27.43056]
[1778767182096,34.31,79736.45,0.0,0.54562,0.00017,27.43056]
[1778767182164,34.31,79722.38,0.0,0.54327,0.00017,27.44387]
[1778767182637,34.31,79722.38,0.0,0.54327,0.00017,27.44387]
[1778767182741,34.31,79722.38,0.0,0.54327,0.00017,27.44387]
[1778767183171,34.31,79722.38,0.0,0.54327,0.00017,27.44387]
[1778767183350,34.31,79722.38,0.0,0.54327,0.00017,27.44387]
[1778767183413,34.31,79698.24,0.0,0.53924,0.00017,27.46448]
[1778767183953,34.31,79698.24,0.0,0.53924,0.00017,27.46448]
[1778767184304,34.31,79698.24,0.0,0.53924,0.00017,27.46448]
[1778767184339,34.31,79677.82,0.0,0.53582,0.00017,27.47971]
[1778767184845,34.31,79677.82,0.0,0.53582,0.00017,27.47971]
[1778767184951,34.31,79677.82,0.0,0.53582,0.00017,27.47971]
[1778767185381,34.31,79677.82,0.0,0.53582,0.00017,27.47971]
[1778767185392,34.31,79668.38,0.0,0.53424,0.00017,27.48607]
[1778767186001,34.31,79668.38,0.0,0.53424,0.00017,27.48607]
[1778767187008,34.31,79677.01,0.0,0.53568,0.00017,27.48027]
[1778767188122,34.31,79677.01,0.0,0.53568,0.00017,27.48027]
[1778767188279,34.31,79677.01,0.0,0.53568,0.00017,27.48027]
[1778767188373,34.31,79696.12,0.0,0.53888,0.00017,27.46615]
[1778767189180,34.31,79696.12,0.0,0.53888,0.00017,27.46615]
[1778767189297,34.31,79696.12,0.0,0.53888,0.00017,27.46615]
[1778767189319,34.31,79696.12,0.0,0.53888,0.00017,27.46615]
[1778767189412,34.31,79701.98,0.0,0.53986,0.00017,27.46146]
[1778767190369,34.31,79701.98,0.0,0.53986,0.00017,27.46146]
[1778767190389,34.31,79701.98,0.0,0.53986,0.00017,27.46146]
[1778767193819,34.31,79704.06,0.0,0.54021,0.00017,27.45974]
[1778767196355,34.31,79704.28,0.0,0.54025,0.00017,27.45955]
[1778767197498,34.3,79700.58,0.0,0.53963,0.00017,27.46256]
[1778767197526,34.3,79700.58,0.0,0.53963,0.00017,27.46256]
[1778767198201,34.3,79691.14,0.0,0.53806,0.00017,27.46996]
[1778767200164,34.3,79691.14,0.0,0.53806,0.00017,27.46996]
[1778767200436,34.3,79691.14,0.0,0.53806,0.00017,27.46996]
[1778767200259,34.3,79692.81,0.0,0.53834,0.00017,27.46868]
[1778767200625,34.3,79692.81,0.0,0.53834,0.00017,27.46868]
[1778767200956,34.3,79692.81,0.0,0.53834,0.00017,27.46868]
[1778767201314,34.3,79692.81,0.0,0.53834,0.00017,27.46868]
[1778767201334,34.3,79666.92,0.0,0.534,0.00017,27.48697]
[1778767201940,34.3,79666.92,0.0,0.534,0.00017,27.48697]
[1778767202188,34.3,79666.92,0.0,0.534,0.00017,27.48697]
[1778767202256,34.3,79660.29,0.0,0.53289,0.00017,27.49113]
[1778767202604,34.3,79660.29,0.0,0.53289,0.00017,27.49113]
[1778767202665,34.3,79660.29,0.0,0.53289,0.00017,27.49113]
[1778767203039,34.3,79660.29,0.0,0.53289,0.00017,27.49113]
[1778767203066,34.3,79660.29,0.0,0.53289,0.00017,27.49113]
[1778767203148,34.3,79660.29,0.0,0.53289,0.00017,27.49113]
[1778767203656,34.3,79660.29,0.0,0.53289,0.00017,27.49113]
[1778767203688,34.3,79660.29,0.0,0.53289,0.00017,27.49113]
[1778767204070,34.3,79660.29,0.0,0.53289,0.00017,27.49113]
[1778767204116,34.3,79660.29,0.0,0.53289,0.00017,27.49113]
[1778767204280,34.3,79660.29,0.0,0.53289,0.00017,27.49113]
[1778767204314,34.3,79660.29,0.0,0.53289,0.00017,27.49113]
[1778767204490,34.3,79660.29,0.0,0.53289,0.00017,27.49113]
[1778767204380,34.3,79664.48,0.0,0.53359,0.00017,27.48852]
[1778767204514,34.3,79664.48,0.0,0.53359,0.00017,27.48852]
[1778767204694,34.3,79664.48,0.0,0.53359,0.00017,27.48852]
[1778767204720,34.3,79664.48,0.0,0.53359,0.00017,27.48852]
[1778767204929,34.3,79664.48,0.0,0.53359,0.00017,27.48852]
[1778767205419,34.3,79664.48,0.0,0.53359,0.00017,27.48852]
[1778767205464,34.3,79661.63,0.0,0.53311,0.00017,27.49031]
[1778767207178,34.3,79661.63,0.0,0.53311,0.00017,27.49031]
[1778767207204,34.3,79661.63,0.0,0.53311,0.00017,27.49031]
[1778767207412,34.3,79653.47,0.0,0.53175,0.00017,27.49519]
[1778767208032,34.3,79653.47,0.0,0.53175,0.00017,27.49519]
[1778767208244,34.3,79653.47,0.0,0.53175,0.00017,27.49519]
[1778767208274,34.3,79653.47,0.0,0.53175,0.00017,27.49519]
[1778767208428,34.3,79653.47,0.0,0.53175,0.00017,27.49519]
[1778767208449,34.3,79653.47,0.0,0.53175,0.00017,27.49519]
[1778767208490,34.3,79642.73,0.0,0.52994,0.00017,27.50112]
[1778767210214,34.3,79644.14,0.0,0.53018,0.00017,27.50037]
[1778767214195,34.3,79641.91,0.0,0.52981,0.00017,27.50155]
[1778767214218,34.3,79641.91,0.0,0.52981,0.00017,27.50155]
[1778767214296,34.3,79640.49,0.0,0.52957,0.00017,27.50229]
[1778767215627,34.3,79640.49,0.0,0.52957,0.00017,27.50229]
[1778767215706,34.3,79640.49,0.0,0.52957,0.00017,27.50229]
[1778767215805,34.3,79640.49,0.0,0.52957,0.00017,27.50229]
[1778767215862,34.3,79640.49,0.0,0.52957,0.00017,27.50229]
[1778767216007,34.3,79640.49,0.0,0.52957,0.00017,27.50229]
[1778767216046,34.3,79640.49,0.0,0.52957,0.00017,27.50229]
[1778767216212,34.3,79640.49,0.0,0.52957,0.00017,27.50229]
[1778767216255,34.3,79640.49,0.0,0.52957,0.00017,27.50229]
[1778767216413,34.3,79640.49,0.0,0.52957,0.00017,27.50229]
[1778767216511,34.3,79640.49,0.0,0.52957,0.00017,27.50229]
[1778767216360,34.3,79638.09,0.0,0.52917,0.00017,27.50351]
[1778767216612,34.3,79638.09,0.0,0.52917,0.00017,27.50351]
[1778767216663,34.3,79638.09,0.0,0.52917,0.00017,27.50351]
[1778767216821,34.3,79638.09,0.0,0.52917,0.00017,27.50351]
[1778767216847,34.3,79638.09,0.0,0.52917,0.00017,27.50351]
[1778767217050,34.3,79638.09,0.0,0.52917,0.00017,27.50351]
[1778767217083,34.3,79638.09,0.0,0.52917,0.00017,27.50351]
[1778767217257,34.3,79638.09,0.0,0.52917,0.00017,27.50351]
[1778767217365,34.3,79638.08,0.0,0.52916,0.00017,27.50351]
[1778767221481,34.3,79643.06,0.0,0.53,0.00017,27.50094]
[1778767221508,34.3,79640.24,0.0,0.52953,0.00017,27.50241]
[1778767225123,34.3,79639.41,0.0,0.52939,0.00017,27.50282]
[1778767225150,34.3,79639.41,0.0,0.52939,0.00017,27.50282]
[1778767225517,34.3,79639.41,0.0,0.52939,0.00017,27.50282]
[1778767225473,34.3,79629.33,0.0,0.5277,0.00017,27.50772]
[1778767225549,34.3,79629.33,0.0,0.5277,0.00017,27.50772]
[1778767225673,34.3,79629.33,0.0,0.5277,0.00017,27.50772]
[1778767226372,34.3,79629.33,0.0,0.5277,0.00017,27.50772]
[1778767226415,34.29,79620.28,0.0,0.52618,0.00017,27.51169]
[1778767226711,34.29,79620.28,0.0,0.52618,0.00017,27.51169]
[1778767226740,34.29,79620.28,0.0,0.52618,0.00017,27.51169]
[1778767226909,34.29,79620.28,0.0,0.52618,0.00017,27.51169]
[1778767226945,34.29,79620.28,0.0,0.52618,0.00017,27.51169]
[1778767227121,34.29,79620.28,0.0,0.52618,0.00017,27.51169]
[1778767227153,34.29,79620.28,0.0,0.52618,0.00017,27.51169]
[1778767227339,34.29,79620.28,0.0,0.52618,0.00017,27.51169]
[1778767227402,34.29,79620.28,0.0,0.52618,0.00017,27.51169]
[1778767227538,34.29,79620.28,0.0,0.52618,0.00017,27.51169]
[1778767227466,34.29,79619.64,0.0,0.52607,0.00017,27.51195]
[1778767227567,34.29,79619.64,0.0,0.52607,0.00017,27.51195]
[1778767227686,34.29,79619.64,0.0,0.52607,0.00017,27.51195]
[1778767228340,34.29,79619.64,0.0,0.52607,0.00017,27.51195]
[1778767229145,34.29,79619.64,0.0,0.52607,0.00017,27.51195]
[1778767229396,34.29,79619.64,0.0,0.52607,0.00017,27.51195]
[1778767229453,34.29,79637.27,0.0,0.52903,0.00017,27.5039]
[1778767230458,34.29,79646.18,0.0,0.53053,0.00017,27.49925]
[1778767231437,34.29,79654.42,0.0,0.53191,0.00017,27.49112]
[1778767232309,34.29,79654.42,0.0,0.53191,0.00017,27.49112]
[1778767232350,34.29,79654.42,0.0,0.53191,0.00017,27.49112]
[1778767232421,34.29,79653.86,0.0,0.53182,0.00017,27.49145]
[1778767234499,34.29,79663.57,0.0,0.53345,0.00017,27.48558]
[1778767234922,34.29,79663.57,0.0,0.53345,0.00017,27.48558]
[1778767235281,34.29,79663.57,0.0,0.53345,0.00017,27.48558]
[1778767235475,34.29,79663.57,0.0,0.53345,0.00017,27.48558]
[1778767235493,34.29,79663.57,0.0,0.53345,0.00017,27.48558]
[1778767235497,34.29,79672.56,0.0,0.53496,0.00017,27.47973]
[1778767235716,34.29,79672.56,0.0,0.53496,0.00017,27.47973]
[1778767235752,34.29,79672.56,0.0,0.53496,0.00017,27.47973]
[1778767235929,34.29,79672.56,0.0,0.53496,0.00017,27.47973]
[1778767235963,34.29,79672.56,0.0,0.53496,0.00017,27.47973]
[1778767236140,34.29,79672.56,0.0,0.53496,0.00017,27.47973]
[1778767236165,34.29,79672.56,0.0,0.53496,0.00017,27.47973]
[1778767236351,34.29,79672.56,0.0,0.53496,0.00017,27.47973]
[1778767236381,34.29,79672.56,0.0,0.53496,0.00017,27.47973]
[1778767236385,34.29,79672.56,0.0,0.53496,0.00017,27.47973]
[1778767236482,34.29,79680.18,0.0,0.53623,0.00017,27.47446]
[1778767236566,34.29,79680.18,0.0,0.53623,0.00017,27.47446]
[1778767238413,34.29,79690.42,0.0,0.53795,0.00017,27.46695]
[1778767238959,34.29,79690.42,0.0,0.53795,0.00017,27.46695]
[1778767239420,34.29,79686.63,0.0,0.53732,0.00017,27.46978]
[1778767241971,34.29,79687.32,0.0,0.53743,0.00017,27.46927]
[1778767242007,34.29,79687.32,0.0,0.53743,0.00017,27.46927]
[1778767242441,34.29,79696.79,0.0,0.53902,0.00017,27.462]
[1778767243464,34.29,79711.44,0.0,0.54147,0.00017,27.44991]
[1778767245089,34.29,79711.44,0.0,0.54147,0.00017,27.4499]
[1778767245431,34.29,79711.44,0.0,0.54147,0.00017,27.4499]
[1778767245468,34.29,79711.44,0.0,0.54147,0.00017,27.4499]
[1778767245857,34.29,79712.61,0.0,0.54167,0.00017,27.44889]
[1778767246477,34.28,79724.13,0.0,0.54359,0.00017,27.43858]
[1778767247477,34.29,79730.49,0.0,0.54466,0.00017,27.43262]
[1778767249494,34.28,79736.68,0.0,0.54569,0.00017,27.42663]
[1778767250796,34.28,79735.08,0.0,0.54542,0.00017,27.42819]
[1778767252224,34.28,79732.13,0.0,0.54493,0.00017,27.43104]
[1778767252515,34.28,79743.27,0.0,0.54679,0.00017,27.42004]
[1778767254525,34.28,79747.53,0.0,0.54751,0.00017,27.41566]
[1778767255973,34.28,79751.24,0.0,0.54813,0.00017,27.41178]
[1778767256166,34.28,79751.24,0.0,0.54813,0.00017,27.41178]
[1778767256542,34.28,79751.58,0.0,0.54818,0.00017,27.41142]
[1778767258556,34.28,79757.53,0.0,0.54918,0.00017,27.40504]
[1778767262890,34.27,79758.93,0.0,0.54942,0.00017,27.40346]
[1778767263593,34.27,79760.74,0.0,0.54972,0.00017,27.40148]
[1778767268625,34.27,79758.98,0.0,0.54943,0.00017,27.40334]
[1778767273665,34.26,79758.87,0.0,0.54942,0.00017,27.40338]
[1778767276807,34.26,79763.32,0.0,0.55017,0.00017,27.39846]
[1778767282723,34.25,79763.66,0.0,0.55023,0.00017,27.39805]
[1778767285516,34.25,79764.75,0.0,0.55041,0.00017,27.39682]
[1778767285756,34.25,79771.05,0.0,0.55146,0.00017,27.38966]
[1778767288766,34.25,79774.09,0.0,0.55197,0.00017,27.38611]
[1778767293805,34.24,79767.0,0.0,0.5508,0.00017,27.39071]
[1778767295998,34.24,79766.09,0.0,0.55065,0.00017,27.39173]
[1778767296028,34.24,79766.09,0.0,0.55065,0.00017,27.39173]
[1778767296056,34.24,79771.81,0.0,0.55161,0.00017,27.38519]
[1778767297187,34.24,79777.23,0.0,0.55251,0.00017,27.37884]
[1778767299433,34.24,79777.66,0.0,0.55259,0.00017,27.37832]
[1778767301573,34.24,79786.76,0.0,0.55411,0.00017,27.36733]
[1778767307258,34.24,79796.19,0.0,0.55568,0.00017,27.35552]
[1778767311808,34.24,79797.08,0.0,0.55583,0.00017,27.35438]
[1778767311863,34.24,79797.08,0.0,0.55583,0.00017,27.35438]
[1778767311964,34.24,79799.56,0.0,0.55624,0.00017,27.3512]
[1778767317328,34.24,79801.59,0.0,0.55658,0.00017,27.34856]
[1778767318495,34.24,79801.59,0.0,0.55658,0.00017,27.34856]
[1778767318554,34.24,79801.59,0.0,0.55658,0.00017,27.34856]
[1778767319426,34.24,79801.8,0.0,0.55662,0.00017,27.34829]
[1778767319481,34.24,79817.25,0.0,0.55919,0.00017,27.32763]
[1778767319901,34.24,79817.25,0.0,0.55919,0.00017,27.32763]
[1778767319935,34.24,79817.25,0.0,0.55919,0.00017,27.32763]
[1778767319967,34.24,79817.25,0.0,0.55919,0.00017,27.32763]
[1778767320261,34.24,79817.25,0.0,0.55919,0.00017,27.32763]
[1778767320292,34.24,79817.25,0.0,0.55919,0.00017,27.32763]
[1778767320404,34.24,79817.25,0.0,0.55919,0.00017,27.32763]
[1778767320508,34.24,79817.25,0.0,0.55919,0.00017,27.32763]
[1778767320679,34.24,79817.25,0.0,0.55919,0.00017,27.32763]
[1778767320695,34.24,79817.25,0.0,0.55919,0.00017,27.32763]
[1778767320577,34.23,79835.15,0.0,0.56216,0.00017,27.30227]
[1778767320894,34.23,79835.15,0.0,0.56216,0.00017,27.30227]
[1778767321595,34.23,79835.15,0.0,0.56216,0.00017,27.30227]
[1778767321623,34.24,79828.08,0.0,0.56099,0.00017,27.31248]
[1778767323241,34.24,79828.08,0.0,0.56099,0.00017,27.31249]
[1778767323462,34.24,79828.08,0.0,0.56099,0.00017,27.31249]
[1778767323681,34.24,79818.71,0.0,0.55943,0.00017,27.32565]
[1778767325597,34.24,79809.9,0.0,0.55796,0.00017,27.33764]
[1778767327630,34.24,79817.98,0.0,0.5593,0.00017,27.32667]
[1778767332657,34.24,79818.1,0.0,0.55933,0.00017,27.32649]
[1778767335599,34.24,79810.78,0.0,0.55811,0.00017,27.33642]
[1778767336616,34.24,79802.8,0.0,0.55678,0.00017,27.34699]
[1778767339651,34.24,79812.06,0.0,0.55832,0.00017,27.33473]
[1778767340658,34.24,79818.36,0.0,0.55937,0.00017,27.32613]
[1778767344612,34.24,79816.21,0.0,0.55901,0.00017,27.32909]
[1778767346603,34.24,79810.43,0.0,0.55805,0.00017,27.33693]
[1778767351607,34.24,79807.79,0.0,0.55761,0.00017,27.34048]
[1778767352133,34.24,79807.33,0.0,0.55753,0.00017,27.33759]
[1778767352143,34.24,79807.33,0.0,0.55753,0.00017,27.33759]
[1778767352223,34.24,79807.33,0.0,0.55753,0.00017,27.3376]
[1778767357413,34.24,79803.97,0.0,0.55697,0.00017,27.34203]
[1778767357783,34.24,79802.94,0.0,0.5568,0.00017,27.34337]
[1778767359634,34.24,79802.66,0.0,0.55676,0.00017,27.34374]
[1778767359657,34.24,79798.82,0.0,0.55612,0.00017,27.3487]
[1778767365314,34.23,79796.62,0.0,0.55576,0.00017,27.35142]
[1778767367689,34.23,79790.71,0.0,0.55478,0.00017,27.35885]
[1778767370934,34.23,79791.07,0.0,0.55484,0.00017,27.35839]
[1778767370944,34.23,79791.07,0.0,0.55484,0.00017,27.35839]
[1778767371356,34.23,79791.35,0.0,0.55489,0.00017,27.35804]
[1778767373298,34.23,79795.8,0.0,0.55563,0.00017,27.35242]
[1778767373374,34.23,79802.0,0.0,0.55666,0.00017,27.34443]
[1778767374272,34.23,79802.0,0.0,0.55666,0.00017,27.34443]
[1778767375722,34.23,79812.65,0.0,0.55844,0.00017,27.33028]
[1778767377398,34.23,79812.64,0.0,0.55844,0.00017,27.3303]
[1778767379414,34.23,79806.23,0.0,0.55737,0.00017,27.33887]
[1778767381428,34.23,79797.82,0.0,0.55597,0.00017,27.34981]
[1778767383149,34.23,79795.53,0.0,0.55559,0.00017,27.35273]
[1778767383443,34.23,79793.75,0.0,0.55529,0.00017,27.35498]
[1778767384972,34.23,79793.75,0.0,0.55529,0.00017,27.35498]
[1778767385278,34.23,79789.86,0.0,0.55464,0.00017,27.35985]
[1778767385304,34.23,79789.86,0.0,0.55464,0.00017,27.35985]
[1778767385385,34.23,79789.86,0.0,0.55464,0.00017,27.35985]
[1778767385394,34.23,79789.86,0.0,0.55464,0.00017,27.35985]
[1778767385702,34.23,79789.86,0.0,0.55464,0.00017,27.35985]
[1778767385738,34.23,79773.5,0.0,0.55191,0.00017,27.37955]
[1778767385807,34.23,79773.5,0.0,0.55191,0.00017,27.37955]
[1778767387728,34.23,79773.5,0.0,0.55191,0.00017,27.37954]
[1778767387730,34.22,79763.37,0.0,0.55022,0.00017,27.39109]
[1778767387814,34.22,79763.37,0.0,0.55022,0.00017,27.39109]
[1778767388487,34.22,79763.37,0.0,0.55022,0.00017,27.39108]
[1778767393522,34.22,79761.98,0.0,0.55,0.00017,27.39258]
[1778767394549,34.22,79754.07,0.0,0.54867,0.00017,27.4012]
[1778767396543,34.22,79746.93,0.0,0.54748,0.00017,27.40873]
[1778767401580,34.22,79753.57,0.0,0.54859,0.00017,27.40171]
[1778767402679,34.22,79753.57,0.0,0.54859,0.00017,27.40171]
[1778767402780,34.22,79756.29,0.0,0.54905,0.00017,27.39879]
[1778767406618,34.21,79764.55,0.0,0.55043,0.00017,27.38967]
[1778767406807,34.21,79764.55,0.0,0.55043,0.00017,27.38967]
[1778767409613,34.21,79765.81,0.0,0.55064,0.00017,27.38825]
[1778767409730,34.21,79774.04,0.0,0.55202,0.00017,27.37879]
[1778767413671,34.21,79768.56,0.0,0.55111,0.00017,27.38159]
[1778767414654,34.21,79768.56,0.0,0.55111,0.00017,27.38159]
[1778767414756,34.21,79782.36,0.0,0.55342,0.00017,27.36536]
[1778767414854,34.21,79782.36,0.0,0.55342,0.00017,27.36536]
[1778767415281,34.21,79782.36,0.0,0.55342,0.00017,27.36536]
[1778767415333,34.21,79782.36,0.0,0.55342,0.00017,27.36536]
[1778767415684,34.21,79782.36,0.0,0.55342,0.00017,27.36535]
[1778767416692,34.21,79794.84,0.0,0.5555,0.00017,27.34988]
[1778767416816,34.21,79794.84,0.0,0.5555,0.00017,27.34988]
[1778767417700,34.21,79800.38,0.0,0.55642,0.00017,27.34276]
[1778767418622,34.21,79800.38,0.0,0.55642,0.00017,27.34276]
[1778767418661,34.21,79800.38,0.0,0.55642,0.00017,27.34276]
[1778767418730,34.21,79798.17,0.0,0.55606,0.00017,27.34561]
[1778767421647,34.21,79797.92,0.0,0.55602,0.00017,27.34593]
[1778767421729,34.21,79799.54,0.0,0.55629,0.00017,27.34383]
[1778767423741,34.21,79805.98,0.0,0.55736,0.00017,27.3354]
[1778767428776,34.2,79802.33,0.0,0.55676,0.00017,27.34016]
[1778767433860,34.2,79799.42,0.0,0.55628,0.00017,27.34387]
[1778767434177,34.2,79804.07,0.0,0.55705,0.00017,27.33781]
[1778767435830,34.2,79796.56,0.0,0.5558,0.00017,27.34755]
[1778767439858,34.2,79801.58,0.0,0.55664,0.00017,27.34103]
[1778767444894,34.2,79803.01,0.0,0.55688,0.00017,27.33917]
[1778767449928,34.19,79800.57,0.0,0.55648,0.00017,27.34229]
[1778767454963,34.19,79803.7,0.0,0.557,0.00017,27.33818]
[1778767458358,34.19,79795.21,0.0,0.55559,0.00017,27.34915]
[1778767462449,34.19,79794.27,0.0,0.55543,0.00017,27.35034]
[1778767462553,34.19,79794.27,0.0,0.55543,0.00017,27.35034]
[1778767462654,34.19,79783.36,0.0,0.55361,0.00017,27.36389]
[1778767464204,34.19,79783.36,0.0,0.55361,0.00017,27.36389]
[1778767464305,34.19,79777.22,0.0,0.55259,0.00017,27.37124]
[1778767470070,34.18,79775.57,0.0,0.55231,0.00017,27.37315]
[1778767472504,34.18,79775.68,0.0,0.55234,0.00017,27.36951]
[1778767472545,34.18,79775.68,0.0,0.55234,0.00017,27.36951]
[1778767477121,34.18,79782.17,0.0,0.55343,0.00017,27.36171]
[1778767478497,34.18,79788.5,0.0,0.55449,0.00017,27.35394]
[1778767482156,34.17,79783.27,0.0,0.55362,0.00017,27.36033]
[1778767487189,34.17,79783.36,0.0,0.55364,0.00017,27.36018]
[1778767492228,34.17,79781.91,0.0,0.5534,0.00017,27.36189]
[1778767494241,34.16,79787.15,0.0,0.55428,0.00017,27.35547]
[1778767499276,34.16,79790.52,0.0,0.55484,0.00017,27.35124]
[1778767501519,34.16,79792.33,0.0,0.55515,0.00017,27.34896]
[1778767501637,34.16,79792.33,0.0,0.55515,0.00017,27.34896]
[1778767501639,34.16,79797.87,0.0,0.55607,0.00017,27.3419]
[1778767503354,34.16,79793.14,0.0,0.55528,0.00017,27.34793]
[1778767503414,34.16,79789.12,0.0,0.55461,0.00017,27.35297]
[1778767506339,34.16,79787.34,0.0,0.55432,0.00017,27.35517]
[1778767506374,34.16,79787.34,0.0,0.55432,0.00017,27.35517]
[1778767506475,34.16,79788.72,0.0,0.55455,0.00017,27.35345]
[1778767512377,34.16,79788.44,0.0,0.5545,0.00017,27.35376]
[1778767517393,34.15,79784.81,0.0,0.5539,0.00017,27.35822]
[1778767517484,34.15,79778.76,0.0,0.55289,0.00017,27.36552]
[1778767518781,34.15,79771.47,0.0,0.55167,0.00017,27.37411]
[1778767523655,34.15,79769.21,0.0,0.55129,0.00017,27.37671]
[1778767523746,34.15,79767.19,0.0,0.55096,0.00017,27.37902]
[1778767528854,34.14,79758.45,0.0,0.5495,0.00017,27.38875]
[1778767530544,34.14,79758.45,0.0,0.5495,0.00017,27.38875]
[1778767530900,34.14,79758.45,0.0,0.5495,0.00017,27.38875]
[1778767530860,34.14,79751.58,0.0,0.54835,0.00017,27.39619]
[1778767533525,34.14,79745.98,0.0,0.54741,0.00017,27.39858]
[1778767534517,34.14,79745.98,0.0,0.54741,0.00017,27.39858]
[1778767534819,34.15,79737.77,0.0,0.54603,0.00017,27.40695]
[1778767535349,34.15,79737.77,0.0,0.54603,0.00017,27.40695]
[1778767535476,34.15,79737.77,0.0,0.54603,0.00017,27.40695]
[1778767535711,34.15,79737.77,0.0,0.54603,0.00017,27.40695]
[1778767535826,34.15,79737.77,0.0,0.54603,0.00017,27.40695]
[1778767535764,34.15,79724.14,0.0,0.54374,0.00017,27.42011]
[1778767535920,34.15,79724.14,0.0,0.54374,0.00017,27.42011]
[1778767535969,34.15,79724.14,0.0,0.54374,0.00017,27.42011]
[1778767536167,34.15,79724.14,0.0,0.54374,0.00017,27.42011]
[1778767536206,34.15,79724.14,0.0,0.54374,0.00017,27.42011]
[1778767536405,34.15,79724.14,0.0,0.54374,0.00017,27.42011]
[1778767536551,34.15,79724.14,0.0,0.54374,0.00017,27.42012]
[1778767537558,34.15,79711.97,0.0,0.5417,0.00017,27.4311]
[1778767538565,34.15,79710.06,0.0,0.54138,0.00017,27.43276]
[1778767539315,34.15,79710.06,0.0,0.54138,0.00017,27.43276]
[1778767539338,34.15,79710.06,0.0,0.54138,0.00017,27.43276]
[1778767539352,34.15,79710.06,0.0,0.54138,0.00017,27.43276]
[1778767539623,34.15,79710.06,0.0,0.54138,0.00017,27.43276]
[1778767539647,34.15,79710.06,0.0,0.54138,0.00017,27.43276]
[1778767539785,34.15,79710.06,0.0,0.54138,0.00017,27.43276]
[1778767539828,34.15,79710.06,0.0,0.54138,0.00017,27.43276]
[1778767539806,34.15,79706.24,0.0,0.54074,0.00017,27.43602]
[1778767539983,34.15,79706.24,0.0,0.54074,0.00017,27.43602]
[1778767540579,34.15,79706.24,0.0,0.54074,0.00017,27.43602]
[1778767541428,34.15,79706.24,0.0,0.54074,0.00017,27.43602]
[1778767541454,34.15,79706.24,0.0,0.54074,0.00017,27.43602]
[1778767541468,34.15,79706.24,0.0,0.54074,0.00017,27.43602]
[1778767541889,34.15,79698.88,0.0,0.5395,0.00017,27.4421]
[1778767542824,34.15,79709.63,0.0,0.54131,0.00017,27.43312]
[1778767543452,34.15,79709.63,0.0,0.54131,0.00017,27.43312]
[1778767543500,34.15,79709.63,0.0,0.54131,0.00017,27.43312]
[1778767543540,34.15,79709.63,0.0,0.54131,0.00017,27.43312]
[1778767543641,34.15,79717.51,0.0,0.54263,0.00017,27.42618]
[1778767544607,34.15,79717.51,0.0,0.54263,0.00017,27.42618]
[1778767546621,34.14,79710.57,0.0,0.54147,0.00017,27.43231]
[1778767547067,34.14,79710.57,0.0,0.54147,0.00017,27.43231]
[1778767547223,34.14,79710.57,0.0,0.54147,0.00017,27.43231]
[1778767547244,34.14,79710.57,0.0,0.54147,0.00017,27.43231]
[1778767547363,34.14,79710.57,0.0,0.54147,0.00017,27.43231]
[1778767547718,34.14,79710.57,0.0,0.54147,0.00017,27.43231]
[1778767547723,34.14,79727.53,0.0,0.54431,0.00017,27.41692]
[1778767548880,34.14,79735.51,0.0,0.54565,0.00017,27.40919]
[1778767549641,34.14,79735.51,0.0,0.54565,0.00017,27.40919]
[1778767550650,34.14,79740.74,0.0,0.54653,0.00017,27.40396]
[1778767552719,34.15,79737.9,0.0,0.54605,0.00017,27.40683]
[1778767552786,34.15,79741.03,0.0,0.54658,0.00017,27.40368]
[1778767558717,34.15,79732.1,0.0,0.54508,0.00017,27.41257]
[1778767563754,34.15,79734.33,0.0,0.54545,0.00017,27.41043]
[1778767564048,34.15,79734.33,0.0,0.54545,0.00017,27.41043]
[1778767564845,34.16,79726.44,0.0,0.54412,0.00017,27.41803]
[1778767564978,34.16,79726.44,0.0,0.54412,0.00017,27.41803]
[1778767565083,34.16,79726.44,0.0,0.54412,0.00017,27.41803]
[1778767565312,34.16,79726.44,0.0,0.54412,0.00017,27.41803]
[1778767565501,34.16,79726.44,0.0,0.54412,0.00017,27.41803]
[1778767565664,34.16,79726.44,0.0,0.54412,0.00017,27.41803]
[1778767565717,34.16,79726.44,0.0,0.54412,0.00017,27.41803]
[1778767565863,34.16,79726.44,0.0,0.54412,0.00017,27.41803]
[1778767565908,34.16,79726.44,0.0,0.54412,0.00017,27.41803]
[1778767565767,34.16,79726.44,0.0,0.54412,0.00017,27.41802]
[1778767566105,34.16,79726.44,0.0,0.54412,0.00017,27.41802]
[1778767566144,34.16,79726.44,0.0,0.54412,0.00017,27.41802]
[1778767566333,34.16,79726.44,0.0,0.54412,0.00017,27.41802]
[1778767566352,34.16,79726.44,0.0,0.54412,0.00017,27.41802]
[1778767566540,34.16,79726.44,0.0,0.54412,0.00017,27.41802]
[1778767566564,34.16,79726.44,0.0,0.54412,0.00017,27.41802]
[1778767566743,34.16,79726.44,0.0,0.54412,0.00017,27.41802]
[1778767566767,34.16,79726.44,0.0,0.54412,0.00017,27.41802]
[1778767566867,34.16,79710.04,0.0,0.54137,0.00017,27.43283]
[1778767566962,34.16,79710.04,0.0,0.54137,0.00017,27.43283]
[1778767567015,34.16,79710.04,0.0,0.54137,0.00017,27.43283]
[1778767567216,34.16,79710.04,0.0,0.54137,0.00017,27.43283]
[1778767567235,34.16,79710.04,0.0,0.54137,0.00017,27.43283]
[1778767567781,34.16,79710.04,0.0,0.54137,0.00017,27.43283]
[1778767568449,34.16,79710.04,0.0,0.54137,0.00017,27.43283]
[1778767568465,34.16,79710.04,0.0,0.54137,0.00017,27.43283]
[1778767568509,34.16,79710.04,0.0,0.54137,0.00017,27.43283]
[1778767568532,34.16,79710.04,0.0,0.54137,0.00017,27.43283]
[1778767568711,34.16,79710.04,0.0,0.54137,0.00017,27.43283]
[1778767568812,34.16,79707.85,0.0,0.541,0.00017,27.43471]
[1778767571460,34.15,79705.57,0.0,0.54062,0.00017,27.43663]
[1778767571477,34.15,79705.57,0.0,0.54062,0.00017,27.43663]
[1778767571624,34.15,79705.57,0.0,0.54062,0.00017,27.43663]
[1778767571658,34.15,79705.57,0.0,0.54062,0.00017,27.43663]
[1778767571875,34.15,79705.57,0.0,0.54062,0.00017,27.43663]
[1778767571915,34.15,79696.15,0.0,0.53903,0.00017,27.44433]
[1778767572482,34.15,79696.15,0.0,0.53903,0.00017,27.44433]
[1778767572817,34.15,79696.15,0.0,0.53903,0.00017,27.44433]
[1778767574672,34.15,79697.4,0.0,0.53924,0.00017,27.44333]
[1778767575935,34.15,79710.12,0.0,0.54138,0.00017,27.43274]
[1778767576649,34.15,79710.12,0.0,0.54138,0.00017,27.43274]
[1778767576699,34.15,79710.12,0.0,0.54138,0.00017,27.43274]
[1778767577854,34.15,79717.52,0.0,0.54263,0.00017,27.42622]
[1778767579868,34.15,79720.31,0.0,0.5431,0.00017,27.42368]
[1778767583339,34.15,79717.3,0.0,0.54259,0.00017,27.4264]
[1778767588938,34.15,79719.16,0.0,0.54291,0.00017,27.42471]
[1778767593966,34.15,79720.02,0.0,0.54306,0.00017,27.42042]
[1778767599122,34.14,79715.74,0.0,0.54234,0.00017,27.42425]
[1778767599361,34.14,79715.74,0.0,0.54234,0.00017,27.42425]
[1778767599838,34.14,79715.74,0.0,0.54234,0.00017,27.42425]
[1778767600029,34.14,79695.82,0.0,0.53899,0.00017,27.44104]
[1778767600414,34.14,79695.82,0.0,0.53899,0.00017,27.44104]
[1778767600673,34.14,79695.82,0.0,0.53899,0.00017,27.44104]
[1778767600765,34.14,79695.82,0.0,0.53899,0.00017,27.44104]
[1778767600766,34.14,79632.16,0.0,0.52826,0.00017,27.48164]
[1778767601097,34.14,79632.16,0.0,0.52826,0.00017,27.48164]
[1778767601245,34.14,79632.16,0.0,0.52826,0.00017,27.48164]
[1778767601780,34.14,79632.16,0.0,0.52826,0.00017,27.48164]
[1778767601972,34.14,79625.33,0.0,0.52711,0.00017,27.48481]
[1778767602129,34.14,79625.33,0.0,0.52711,0.00017,27.48481]
[1778767602200,34.14,79623.98,0.0,0.52688,0.00017,27.48541]
[1778767605060,34.14,79623.15,0.0,0.52674,0.00017,27.48577]
[1778767609133,34.14,79624.97,0.0,0.52705,0.00017,27.48496]
[1778767609169,34.14,79624.97,0.0,0.52705,0.00017,27.48496]
[1778767609439,34.14,79632.14,0.0,0.52826,0.00017,27.48164]
[1778767612109,34.14,79637.39,0.0,0.52915,0.00017,27.47904]
[1778767615537,34.14,79633.12,0.0,0.52843,0.00017,27.48116]
[1778767616366,34.13,79633.36,0.0,0.52847,0.00017,27.48104]
[1778767616371,34.13,79610.99,0.0,0.52469,0.00017,27.49071]
[1778767618539,34.13,79610.99,0.0,0.52469,0.00017,27.49071]
[1778767618582,34.13,79592.45,0.0,0.52156,0.00017,27.49685]
[1778767620551,34.13,79592.24,0.0,0.52152,0.00017,27.49691]
[1778767620662,34.13,79592.24,0.0,0.52152,0.00017,27.49691]
[1778767620791,34.13,79592.24,0.0,0.52152,0.00017,27.49691]
[1778767620867,34.13,79595.99,0.0,0.52216,0.00017,27.49581]
[1778767621811,34.13,79595.99,0.0,0.52216,0.00017,27.49581]
[1778767621980,34.13,79590.67,0.0,0.52126,0.00017,27.49735]
[1778767625531,34.12,79591.14,0.0,0.52134,0.00017,27.49721]
[1778767626000,34.12,79585.8,0.0,0.52044,0.00017,27.49863]
[1778767626712,34.12,79585.8,0.0,0.52044,0.00017,27.49863]
[1778767626763,34.12,79585.8,0.0,0.52044,0.00017,27.49863]
[1778767626793,34.12,79576.05,0.0,0.51879,0.00017,27.50086]
[1778767627184,34.12,79576.05,0.0,0.51879,0.00017,27.50086]
[1778767627208,34.12,79576.05,0.0,0.51879,0.00017,27.50086]
[1778767627231,34.12,79563.87,0.0,0.51673,0.00017,27.50298]
[1778767629098,34.12,79563.87,0.0,0.51673,0.00017,27.50298]
[1778767629161,34.12,79563.87,0.0,0.51673,0.00017,27.50298]
[1778767629239,34.12,79563.87,0.0,0.51673,0.00017,27.50298]
[1778767629263,34.12,79563.87,0.0,0.51673,0.00017,27.50298]
[1778767629317,34.12,79563.87,0.0,0.51673,0.00017,27.50298]
[1778767629418,34.12,79563.87,0.0,0.51673,0.00017,27.50298]
[1778767629430,34.12,79563.87,0.0,0.51673,0.00017,27.50298]
[1778767629645,34.12,79563.87,0.0,0.51673,0.00017,27.50298]
[1778767629682,34.12,79563.87,0.0,0.51673,0.00017,27.50298]
[1778767630043,34.12,79563.87,0.0,0.51673,0.00017,27.50298]
[1778767629965,34.12,79563.17,0.0,0.51661,0.00017,27.50308]
[1778767630117,34.12,79563.17,0.0,0.51661,0.00017,27.50308]
[1778767630691,34.12,79563.17,0.0,0.51661,0.00017,27.50308]
[1778767630951,34.12,79563.17,0.0,0.51661,0.00017,27.50308]
[1778767631001,34.12,79573.07,0.0,0.51828,0.00017,27.50145]
[1778767631749,34.12,79567.3,0.0,0.51731,0.00017,27.50246]
[1778767632270,34.11,79567.3,0.0,0.51731,0.00017,27.50246]
[1778767633270,34.12,79554.96,0.0,0.51522,0.00017,27.50407]
[1778767634277,34.11,79550.8,0.0,0.51451,0.00017,27.50445]
[1778767637057,34.11,79557.56,0.0,0.51566,0.00017,27.50379]
[1778767639682,34.11,79564.74,0.0,0.51687,0.00017,27.50285]
[1778767643404,34.11,79569.92,0.0,0.51775,0.00017,27.50202]
[1778767643846,34.11,79569.92,0.0,0.51775,0.00017,27.50202]
[1778767643893,34.11,79569.92,0.0,0.51775,0.00017,27.50202]
[1778767643949,34.11,79575.71,0.0,0.51873,0.00017,27.50092]
[1778767644258,34.11,79575.71,0.0,0.51873,0.00017,27.50092]
[1778767644768,34.11,79575.71,0.0,0.51873,0.00017,27.50092]
[1778767644904,34.11,79575.71,0.0,0.51873,0.00017,27.50092]
[1778767644960,34.11,79575.71,0.0,0.51873,0.00017,27.50092]
[1778767645032,34.11,79582.32,0.0,0.51985,0.00017,27.49947]
[1778767646679,34.11,79582.32,0.0,0.51985,0.00017,27.49947]
[1778767646727,34.11,79582.32,0.0,0.51985,0.00017,27.49947]
[1778767646769,34.11,79600.39,0.0,0.52291,0.00017,27.4944]
[1778767647423,34.11,79600.39,0.0,0.52291,0.00017,27.4944]
[1778767647500,34.11,79600.39,0.0,0.52291,0.00017,27.4944]
[1778767647550,34.11,79605.31,0.0,0.52374,0.00017,27.49274]
[1778767649753,34.11,79612.66,0.0,0.52498,0.00017,27.49003]
[1778767650318,34.11,79612.66,0.0,0.52498,0.00017,27.49003]
[1778767650386,34.11,79612.66,0.0,0.52498,0.00017,27.49003]
[1778767651397,34.11,79616.2,0.0,0.52558,0.00017,27.48514]
[1778767652821,34.1,79621.46,0.0,0.52647,0.00017,27.48295]
[1778767655822,34.1,79625.61,0.0,0.52718,0.00017,27.48112]
[1778767656007,34.1,79637.0,0.0,0.5291,0.00017,27.47567]
[1778767659268,34.1,79639.14,0.0,0.52946,0.00017,27.47458]
[1778767659827,34.1,79639.79,0.0,0.52957,0.00017,27.47424]
[1778767660435,34.1,79639.79,0.0,0.52957,0.00017,27.47424]
[1778767660519,34.1,79639.79,0.0,0.52957,0.00017,27.47424]
[1778767665093,34.11,79638.67,0.0,0.52938,0.00017,27.47482]
[1778767665704,34.11,79626.41,0.0,0.52731,0.00017,27.48076]
[1778767666817,34.11,79626.41,0.0,0.52731,0.00017,27.48076]
[1778767667012,34.11,79619.81,0.0,0.52619,0.00017,27.48365]
[1778767668321,34.11,79619.81,0.0,0.52619,0.00017,27.48365]
[1778767668408,34.11,79619.81,0.0,0.52619,0.00017,27.48365]
[1778767668635,34.11,79619.81,0.0,0.52619,0.00017,27.48365]
[1778767668765,34.11,79619.81,0.0,0.52619,0.00017,27.48365]
[1778767668845,34.11,79619.81,0.0,0.52619,0.00017,27.48365]
[1778767669002,34.11,79607.07,0.0,0.52404,0.00017,27.48863]
[1778767669256,34.11,79607.07,0.0,0.52404,0.00017,27.48863]
[1778767669426,34.11,79607.07,0.0,0.52404,0.00017,27.48863]
[1778767669649,34.11,79607.07,0.0,0.52404,0.00017,27.48863]
[1778767669729,34.11,79607.07,0.0,0.52404,0.00017,27.48863]
[1778767669780,34.11,79607.07,0.0,0.52404,0.00017,27.48863]
[1778767669785,34.11,79607.07,0.0,0.52404,0.00017,27.48863]
[1778767669851,34.11,79607.07,0.0,0.52404,0.00017,27.48863]
[1778767670000,34.11,79607.07,0.0,0.52404,0.00017,27.48863]
[1778767670080,34.1,79590.24,0.0,0.52119,0.00017,27.49396]
[1778767670117,34.1,79590.24,0.0,0.52119,0.00017,27.49396]
[1778767670199,34.1,79590.24,0.0,0.52119,0.00017,27.49396]
[1778767670263,34.1,79590.24,0.0,0.52119,0.00017,27.49396]
[1778767670427,34.1,79590.24,0.0,0.52119,0.00017,27.49396]
[1778767670504,34.1,79590.24,0.0,0.52119,0.00017,27.49396]
[1778767670629,34.1,79590.24,0.0,0.52119,0.00017,27.49396]
[1778767670662,34.1,79590.24,0.0,0.52119,0.00017,27.49396]
[1778767670840,34.1,79590.24,0.0,0.52119,0.00017,27.49396]
[1778767670847,34.1,79584.26,0.0,0.52018,0.00017,27.49552]
[1778767671934,34.1,79584.26,0.0,0.52018,0.00017,27.49552]
[1778767671974,34.1,79584.26,0.0,0.52018,0.00017,27.49552]
[1778767672071,34.1,79584.26,0.0,0.52018,0.00017,27.49552]
[1778767672070,34.1,79578.22,0.0,0.51916,0.00017,27.49691]
[1778767672111,34.1,79578.22,0.0,0.51916,0.00017,27.49691]
[1778767672157,34.1,79578.22,0.0,0.51916,0.00017,27.49691]
[1778767672293,34.1,79578.22,0.0,0.51916,0.00017,27.49691]
[1778767672836,34.1,79578.22,0.0,0.51916,0.00017,27.49691]
[1778767672878,34.1,79578.22,0.0,0.51916,0.00017,27.49691]
[1778767673043,34.1,79578.22,0.0,0.51916,0.00017,27.49691]
[1778767673091,34.1,79568.75,0.0,0.51755,0.00017,27.49873]
[1778767674078,34.1,79568.75,0.0,0.51755,0.00017,27.49873]
[1778767674575,34.1,79557.62,0.0,0.51567,0.00017,27.5003]
[1778767675579,34.1,79552.69,0.0,0.51483,0.00017,27.5008]
[1778767676586,34.1,79554.91,0.0,0.51521,0.00017,27.50059]
[1778767677744,34.1,79554.91,0.0,0.51521,0.00017,27.50059]
[1778767679910,34.1,79555.67,0.0,0.51534,0.00017,27.50052]
[1778767679969,34.1,79562.24,0.0,0.51645,0.00017,27.49973]
[1778767683740,34.1,79556.78,0.0,0.51553,0.00017,27.5004]
[1778767688964,34.1,79554.05,0.0,0.51506,0.00017,27.50068]
[1778767690051,34.1,79562.6,0.0,0.51651,0.00017,27.49967]
[1778767690687,34.1,79562.6,0.0,0.51651,0.00017,27.49967]
[1778767691061,34.1,79565.01,0.0,0.51692,0.00017,27.49933]
[1778767693770,34.09,79567.64,0.0,0.51737,0.00017,27.49891]
[1778767694092,34.09,79570.38,0.0,0.51783,0.00017,27.49844]
[1778767695031,34.09,79570.38,0.0,0.51783,0.00017,27.49844]
[1778767695077,34.09,79570.38,0.0,0.51783,0.00017,27.49844]
[1778767695151,34.09,79570.93,0.0,0.51793,0.00017,27.49835]
[1778767695241,34.09,79570.93,0.0,0.51793,0.00017,27.49835]
[1778767695353,34.09,79570.93,0.0,0.51793,0.00017,27.49835]
[1778767695763,34.09,79570.93,0.0,0.51793,0.00017,27.49835]
[1778767695770,34.09,79556.06,0.0,0.51541,0.00017,27.50047]
[1778767697972,34.09,79564.23,0.0,0.51679,0.00017,27.49944]
[1778767699796,34.09,79564.23,0.0,0.51679,0.00017,27.49944]
[1778767700031,34.09,79572.63,0.0,0.51821,0.00017,27.49803]
[1778767700170,34.09,79572.63,0.0,0.51821,0.00017,27.49803]
[1778767700346,34.09,79572.63,0.0,0.51821,0.00017,27.49803]
[1778767700551,34.09,79572.63,0.0,0.51821,0.00017,27.49803]
[1778767700625,34.09,79572.63,0.0,0.51821,0.00017,27.49803]
[1778767700770,34.09,79572.63,0.0,0.51821,0.00017,27.49803]
[1778767700825,34.09,79585.11,0.0,0.52033,0.00017,27.49529]
[1778767702443,34.08,79585.11,0.0,0.52033,0.00017,27.49529]
[1778767702464,34.08,79585.11,0.0,0.52033,0.00017,27.49529]
[1778767702994,34.08,79585.11,0.0,0.52033,0.00017,27.49529]
[1778767703030,34.08,79585.11,0.0,0.52033,0.00017,27.49529]
[1778767703093,34.08,79590.63,0.0,0.52127,0.00017,27.49383]
[1778767703441,34.08,79590.63,0.0,0.52127,0.00017,27.49383]
[1778767703477,34.08,79590.63,0.0,0.52127,0.00017,27.49383]
[1778767703784,34.08,79590.63,0.0,0.52127,0.00017,27.49383]
[1778767704491,34.08,79590.63,0.0,0.52127,0.00017,27.49383]
[1778767704619,34.08,79590.63,0.0,0.52127,0.00017,27.49383]
[1778767704962,34.08,79590.63,0.0,0.52127,0.00017,27.49383]
[1778767705051,34.08,79593.68,0.0,0.52178,0.00017,27.49296]
[1778767706995,34.08,79591.2,0.0,0.52136,0.00017,27.49367]
[1778767707125,34.08,79590.49,0.0,0.52124,0.00017,27.49387]
[1778767712851,34.08,79591.38,0.0,0.5214,0.00017,27.49013]
[1778767713988,34.08,79591.38,0.0,0.5214,0.00017,27.49013]
[1778767714122,34.07,79595.33,0.0,0.52207,0.00017,27.48897]
[1778767714190,34.07,79595.33,0.0,0.52207,0.00017,27.48897]
[1778767714272,34.07,79595.33,0.0,0.52207,0.00017,27.48897]
[1778767715115,34.07,79595.33,0.0,0.52207,0.00017,27.48897]
[1778767715127,34.07,79601.89,0.0,0.52318,0.00017,27.48689]
[1778767716884,34.07,79607.23,0.0,0.52408,0.00017,27.48503]
[1778767717818,34.07,79607.23,0.0,0.52408,0.00017,27.48503]
[1778767718153,34.07,79618.58,0.0,0.526,0.00017,27.48062]
[1778767720195,34.07,79620.86,0.0,0.52639,0.00017,27.47965]
[1778767723732,34.07,79622.61,0.0,0.52669,0.00017,27.47889]
[1778767724147,34.07,79630.8,0.0,0.52807,0.00017,27.47515]
[1778767724198,34.07,79630.8,0.0,0.52807,0.00017,27.47515]
[1778767724939,34.07,79630.8,0.0,0.52807,0.00017,27.47515]
[1778767727010,34.07,79636.62,0.0,0.52906,0.00017,27.47229]
[1778767729982,34.07,79643.97,0.0,0.5303,0.00017,27.46843]
[1778767730718,34.07,79643.97,0.0,0.5303,0.00017,27.46843]
[1778767731125,34.07,79653.12,0.0,0.53185,0.00017,27.46326]
[1778767732046,34.07,79654.1,0.0,0.53201,0.00017,27.46268]
[1778767732179,34.07,79654.1,0.0,0.53201,0.00017,27.46268]
[1778767732813,34.07,79654.1,0.0,0.53201,0.00017,27.46268]
[1778767732820,34.07,79654.1,0.0,0.53201,0.00017,27.46268]
[1778767732870,34.07,79654.1,0.0,0.53201,0.00017,27.46268]
[1778767732995,34.07,79654.1,0.0,0.53201,0.00017,27.46267]
[1778767738033,34.07,79657.42,0.0,0.53257,0.00017,27.46067]
[1778767738066,34.07,79662.67,0.0,0.53346,0.00017,27.4574]
[1778767740348,34.07,79665.67,0.0,0.53397,0.00017,27.45548]
[1778767740917,34.07,79665.67,0.0,0.53397,0.00017,27.45548]
[1778767741032,34.07,79665.67,0.0,0.53397,0.00017,27.45548]
[1778767741156,34.07,79678.7,0.0,0.53617,0.00017,27.44659]
[1778767741398,34.07,79678.7,0.0,0.53617,0.00017,27.44659]
[1778767741589,34.07,79678.7,0.0,0.53617,0.00017,27.44659]
[1778767741690,34.07,79678.7,0.0,0.53617,0.00017,27.44659]
[1778767741789,34.07,79678.7,0.0,0.53617,0.00017,27.44659]
[1778767741843,34.07,79678.7,0.0,0.53617,0.00017,27.44659]
[1778767741989,34.07,79678.7,0.0,0.53617,0.00017,27.44659]
[1778767742082,34.06,79691.21,0.0,0.53828,0.00017,27.43726]
[1778767743067,34.06,79691.21,0.0,0.53828,0.00017,27.43726]
[1778767743435,34.06,79691.21,0.0,0.53828,0.00017,27.43726]
[1778767743469,34.06,79691.21,0.0,0.53828,0.00017,27.43726]
[1778767745174,34.06,79695.76,0.0,0.53905,0.00017,27.43367]
[1778767746135,34.06,79698.1,0.0,0.53944,0.00017,27.43179]
[1778767751122,34.06,79704.1,0.0,0.54046,0.00017,27.42683]
[1778767753346,34.06,79703.03,0.0,0.54028,0.00017,27.42772]
[1778767754177,34.06,79703.95,0.0,0.54043,0.00017,27.42695]
[1778767758916,34.06,79705.42,0.0,0.54068,0.00017,27.42571]
[1778767759114,34.06,79705.42,0.0,0.54068,0.00017,27.42571]
[1778767759179,34.06,79702.72,0.0,0.54023,0.00017,27.42797]
[1778767763777,34.06,79704.19,0.0,0.54048,0.00017,27.42674]
[1778767764291,34.06,79707.14,0.0,0.54097,0.00017,27.42423]
[1778767764417,34.06,79707.14,0.0,0.54097,0.00017,27.42423]
[1778767764472,34.06,79707.14,0.0,0.54097,0.00017,27.42423]
[1778767764577,34.06,79707.14,0.0,0.54097,0.00017,27.42423]
[1778767764668,34.06,79707.14,0.0,0.54097,0.00017,27.42423]
[1778767764725,34.06,79707.14,0.0,0.54097,0.00017,27.42423]
[1778767764889,34.06,79707.14,0.0,0.54097,0.00017,27.42423]
[1778767765223,34.06,79718.73,0.0,0.54293,0.00017,27.414]
[1778767766151,34.06,79718.73,0.0,0.54293,0.00017,27.414]
[1778767766186,34.06,79718.73,0.0,0.54293,0.00017,27.414]
[1778767766230,34.06,79725.36,0.0,0.54404,0.00017,27.40785]
[1778767766289,34.06,79725.36,0.0,0.54404,0.00017,27.40785]
[1778767772435,34.06,79725.76,0.0,0.54411,0.00017,27.40398]
[1778767774758,34.06,79739.15,0.0,0.54637,0.00017,27.39088]
[1778767776792,34.06,79745.44,0.0,0.54743,0.00017,27.38441]
[1778767777718,34.06,79745.44,0.0,0.54743,0.00017,27.38441]
[1778767777801,34.06,79745.44,0.0,0.54743,0.00017,27.38441]
[1778767777902,34.06,79748.25,0.0,0.5479,0.00017,27.38146]
[1778767783197,34.05,79748.34,0.0,0.54792,0.00017,27.38131]
[1778767786370,34.05,79756.77,0.0,0.54934,0.00017,27.37219]
[1778767791404,34.04,79751.83,0.0,0.54852,0.00017,27.37749]
[1778767792863,34.04,79759.14,0.0,0.54975,0.00017,27.3695]
[1778767799462,34.04,79759.96,0.0,0.5499,0.00017,27.36852]
[1778767802197,34.03,79750.89,0.0,0.54837,0.00017,27.3784]
[1778767802712,34.03,79750.89,0.0,0.54837,0.00017,27.3784]
[1778767802751,34.03,79757.87,0.0,0.54955,0.00017,27.3708]
[1778767803773,34.03,79757.87,0.0,0.54955,0.00017,27.3708]
[1778767803784,34.03,79768.51,0.0,0.55134,0.00017,27.35875]
[1778767805421,34.03,79768.51,0.0,0.55134,0.00017,27.35874]
[1778767805715,34.03,79777.89,0.0,0.55292,0.00017,27.34767]
[1778767807722,34.03,79777.89,0.0,0.55292,0.00017,27.34767]
[1778767813093,34.03,79781.15,0.0,0.55347,0.00017,27.34371]
[1778767813151,34.03,79781.15,0.0,0.55347,0.00017,27.34371]
[1778767813164,34.03,79794.18,0.0,0.55565,0.00017,27.3274]
[1778767814379,34.03,79794.18,0.0,0.55565,0.00017,27.3274]
[1778767814450,34.03,79794.18,0.0,0.55565,0.00017,27.3274]
[1778767814632,34.03,79794.18,0.0,0.55565,0.00017,27.3274]
[1778767814912,34.03,79796.94,0.0,0.55612,0.00017,27.32384]
[1778767816584,34.03,79801.86,0.0,0.55694,0.00017,27.3174]
[1778767820401,34.03,79799.08,0.0,0.55648,0.00017,27.32105]
[1778767823966,34.03,79797.85,0.0,0.55627,0.00017,27.32266]
[1778767824785,34.03,79796.19,0.0,0.55599,0.00017,27.32481]
[1778767824855,34.03,79796.19,0.0,0.55599,0.00017,27.32481]
[1778767825118,34.03,79796.19,0.0,0.55599,0.00017,27.32481]
[1778767825284,34.03,79796.19,0.0,0.55599,0.00017,27.32481]
[1778767825321,34.03,79782.56,0.0,0.5537,0.00017,27.34197]
[1778767825515,34.03,79782.56,0.0,0.5537,0.00017,27.34197]
[1778767825677,34.03,79782.56,0.0,0.5537,0.00017,27.34197]
[1778767825770,34.03,79765.32,0.0,0.55081,0.00017,27.36238]
[1778767826701,34.03,79765.32,0.0,0.55081,0.00017,27.36238]
[1778767828091,34.02,79761.27,0.0,0.55013,0.00017,27.36694]
[1778767829682,34.02,79760.68,0.0,0.55003,0.00017,27.3676]
[1778767829712,34.02,79760.68,0.0,0.55003,0.00017,27.3676]
[1778767829726,34.02,79768.23,0.0,0.5513,0.00017,27.359]
[1778767833032,34.02,79772.31,0.0,0.55199,0.00017,27.35072]
[1778767835786,34.02,79776.73,0.0,0.55274,0.00017,27.34547]
[1778767835821,34.02,79776.73,0.0,0.55274,0.00017,27.34547]
[1778767835855,34.02,79784.76,0.0,0.55409,0.00017,27.33569]
[1778767838161,34.02,79788.86,0.0,0.55478,0.00017,27.33056]
[1778767843807,34.02,79790.48,0.0,0.55505,0.00017,27.32851]
[1778767848845,34.02,79786.94,0.0,0.55446,0.00017,27.33295]
[1778767853879,34.02,79782.38,0.0,0.55369,0.00017,27.33858]
[1778767856600,34.02,79781.85,0.0,0.5536,0.00017,27.33923]
[1778767856619,34.02,79781.85,0.0,0.5536,0.00017,27.33923]
[1778767856899,34.02,79775.01,0.0,0.55245,0.00017,27.34748]
[1778767861937,34.02,79770.52,0.0,0.5517,0.00017,27.35275]
[1778767863949,34.01,79775.8,0.0,0.55259,0.00017,27.34651]
[1778767865096,34.01,79775.8,0.0,0.55259,0.00017,27.34651]
[1778767865234,34.01,79775.8,0.0,0.55259,0.00017,27.34651]
[1778767865263,34.01,79775.8,0.0,0.55259,0.00017,27.34651]
[1778767865356,34.01,79768.33,0.0,0.55133,0.00017,27.35529]
[1778767866974,34.01,79757.18,0.0,0.54946,0.00017,27.36788]
[1778767871552,34.01,79759.69,0.0,0.54988,0.00017,27.36506]
[1778767873012,34.01,79765.79,0.0,0.55091,0.00017,27.35815]
[1778767873976,34.01,79765.79,0.0,0.55091,0.00017,27.35815]
[1778767873985,34.01,79765.79,0.0,0.55091,0.00017,27.35815]
[1778767873998,34.01,79765.79,0.0,0.55091,0.00017,27.35815]
[1778767874013,34.01,79765.79,0.0,0.55091,0.00017,27.35815]
[1778767877308,34.01,79765.87,0.0,0.55093,0.00017,27.35804]
[1778767887110,34.0,79763.67,0.0,0.55056,0.00017,27.36053]
[1778767887986,34.0,79763.67,0.0,0.55056,0.00017,27.36053]
[1778767888216,34.0,79763.67,0.0,0.55056,0.00017,27.36053]
[1778767890131,34.0,79778.12,0.0,0.55299,0.00017,27.3436]
[1778767891138,34.0,79778.73,0.0,0.5531,0.00017,27.33935]
[1778767891484,34.0,79778.73,0.0,0.5531,0.00017,27.33935]
[1778767893152,34.0,79786.65,0.0,0.55443,0.00017,27.32961]
[1778767895759,34.0,79788.23,0.0,0.5547,0.00017,27.32764]
[1778767895876,34.0,79788.23,0.0,0.5547,0.00017,27.32764]
[1778767895910,34.0,79788.23,0.0,0.5547,0.00017,27.32764]
[1778767895914,34.0,79788.23,0.0,0.5547,0.00017,27.32764]
[1778767896050,34.0,79788.23,0.0,0.5547,0.00017,27.32764]
[1778767896079,34.0,79788.23,0.0,0.5547,0.00017,27.32764]
[1778767896194,34.0,79788.23,0.0,0.5547,0.00017,27.32764]
[1778767896230,34.0,79788.23,0.0,0.5547,0.00017,27.32764]
[1778767896251,34.0,79798.44,0.0,0.55641,0.00017,27.31456]
[1778767896757,34.0,79798.44,0.0,0.55641,0.00017,27.31456]
[1778767896775,34.0,79798.44,0.0,0.55641,0.00017,27.31456]
[1778767896785,34.0,79798.44,0.0,0.55641,0.00017,27.31456]
[1778767896999,34.0,79798.44,0.0,0.55641,0.00017,27.31456]
[1778767897279,34.0,79798.44,0.0,0.55641,0.00017,27.31456]
[1778767897306,34.0,79797.19,0.0,0.5562,0.00017,27.3162]
[1778767897435,34.0,79797.19,0.0,0.5562,0.00017,27.3162]
[1778767897653,34.0,79797.19,0.0,0.5562,0.00017,27.3162]
[1778767897934,34.0,79797.19,0.0,0.5562,0.00017,27.3162]
[1778767898187,34.0,79797.19,0.0,0.5562,0.00017,27.3162]
[1778767899929,34.0,79797.3,0.0,0.55622,0.00017,27.31606]
[1778767900053,34.0,79797.3,0.0,0.55622,0.00017,27.31606]
[1778767900265,34.0,79803.38,0.0,0.55724,0.00017,27.30806]
[1778767903275,34.0,79793.09,0.0,0.55551,0.00017,27.32148]
[1778767908273,34.0,79802.68,0.0,0.55712,0.00017,27.309]
[1778767909281,34.0,79808.41,0.0,0.55808,0.00017,27.30132]
[1778767910825,34.0,79808.41,0.0,0.55808,0.00017,27.30132]
[1778767911293,34.0,79809.51,0.0,0.55827,0.00017,27.29981]
[1778767912924,34.0,79813.56,0.0,0.55895,0.00017,27.29426]
[1778767918343,34.0,79814.83,0.0,0.55917,0.00017,27.29249]
[1778767923377,34.0,79812.26,0.0,0.55874,0.00017,27.29599]
[1778767928412,34.0,79811.77,0.0,0.55866,0.00017,27.29662]
[1778767933448,33.99,79807.8,0.0,0.558,0.00017,27.30198]
[1778767937475,33.99,79797.84,0.0,0.55633,0.00017,27.31519]
[1778767942511,33.99,79799.64,0.0,0.55663,0.00017,27.31285]
[1778767943518,33.99,79808.65,0.0,0.55814,0.00017,27.30083]
[1778767945531,33.99,79810.73,0.0,0.55849,0.00017,27.29798]
[1778767947136,33.99,79810.73,0.0,0.55849,0.00017,27.29798]
[1778767947231,33.99,79807.88,0.0,0.55801,0.00017,27.30185]
[1778767952580,33.99,79806.21,0.0,0.55774,0.00017,27.30053]
[1778767955601,33.98,79800.96,0.0,0.55687,0.00017,27.3075]
[1778767960636,33.98,79800.7,0.0,0.55683,0.00017,27.3078]
[1778767969129,33.97,79800.87,0.0,0.55686,0.00017,27.30749]
[1778767972720,33.97,79807.23,0.0,0.55794,0.00017,27.29895]
[1778767976410,33.97,79807.57,0.0,0.55799,0.00017,27.29848]
[1778767976418,33.97,79806.94,0.0,0.55789,0.00017,27.29932]
[1778767977289,33.97,79806.94,0.0,0.55789,0.00017,27.29932]
[1778767977457,33.97,79806.94,0.0,0.55789,0.00017,27.29932]
[1778767977582,33.97,79809.98,0.0,0.5584,0.00017,27.29519]
[1778767977682,33.97,79809.98,0.0,0.5584,0.00017,27.29519]
[1778767977869,33.97,79809.98,0.0,0.5584,0.00017,27.29519]
[1778767977939,33.97,79809.98,0.0,0.5584,0.00017,27.29519]
[1778767978007,33.97,79826.37,0.0,0.56115,0.00017,27.27216]
[1778767979222,33.97,79840.62,0.0,0.56355,0.00017,27.25106]
[1778767980469,33.97,79840.62,0.0,0.56355,0.00017,27.25106]
[1778767980502,33.97,79840.62,0.0,0.56355,0.00017,27.25106]
[1778767980505,33.97,79848.83,0.0,0.56492,0.00017,27.23847]
[1778767982798,33.97,79853.18,0.0,0.56565,0.00017,27.23164]
[1778767984023,33.97,79853.18,0.0,0.56565,0.00017,27.23164]
[1778767984126,33.97,79853.18,0.0,0.56565,0.00017,27.23164]
[1778767984151,33.97,79859.48,0.0,0.56671,0.00017,27.22162]
[1778767985398,33.97,79859.48,0.0,0.56671,0.00017,27.22162]
[1778767985509,33.97,79859.48,0.0,0.56671,0.00017,27.22162]
[1778767985478,33.96,79873.43,0.0,0.56904,0.00017,27.19875]
[1778767985818,33.96,79873.43,0.0,0.56904,0.00017,27.19875]
[1778767987252,33.96,79873.43,0.0,0.56904,0.00017,27.19875]
[1778767987283,33.96,79873.43,0.0,0.56904,0.00017,27.19875]
[1778767987335,33.96,79884.03,0.0,0.57081,0.00017,27.18074]
[1778767990858,33.96,79888.91,0.0,0.57163,0.00017,27.17224]
[1778767995893,33.96,79879.52,0.0,0.57006,0.00017,27.18844]
[1778767998346,33.96,79881.7,0.0,0.57043,0.00017,27.18472]
[1778767998395,33.96,79890.04,0.0,0.57182,0.00017,27.17028]
[1778767999363,33.96,79894.81,0.0,0.57261,0.00017,27.16188]
[1778768000832,33.96,79894.81,0.0,0.57261,0.00017,27.16188]
[1778768002942,33.96,79901.4,0.0,0.57371,0.00017,27.1501]
[1778768004524,33.96,79901.4,0.0,0.57371,0.00017,27.1501]
[1778768003948,33.96,79907.48,0.0,0.57472,0.00017,27.13905]
[1778768006510,33.97,79909.46,0.0,0.57505,0.00017,27.13542]
[1778768006537,33.97,79913.02,0.0,0.57564,0.00017,27.12885]
[1778768006587,33.97,79913.02,0.0,0.57564,0.00017,27.12885]
[1778768011000,33.97,79924.84,0.0,0.57762,0.00017,27.103]
[1778768015340,33.97,79924.59,0.0,0.57758,0.00017,27.10346]
[1778768015575,33.97,79924.59,0.0,0.57758,0.00017,27.10346]
[1778768017039,33.96,79932.61,0.0,0.57892,0.00017,27.08787]
[1778768018632,33.96,79932.67,0.0,0.57893,0.00017,27.08773]
[1778768020580,33.96,79932.54,0.0,0.57891,0.00017,27.08796]
[1778768025419,33.96,79933.4,0.0,0.57906,0.00017,27.08622]
[1778768029099,33.96,79940.94,0.0,0.58031,0.00017,27.07127]
[1778768029304,33.96,79940.94,0.0,0.58031,0.00017,27.07127]
[1778768031137,33.96,79953.13,0.0,0.58234,0.00017,27.04654]
[1778768032144,33.95,79955.91,0.0,0.58281,0.00017,27.04079]
[1778768036024,33.95,79954.45,0.0,0.58257,0.00017,27.04369]
[1778768036172,33.95,79953.87,0.0,0.58248,0.00017,27.04484]
[1778768041213,33.95,79951.37,0.0,0.58207,0.00017,27.04987]
[1778768044369,33.94,79945.3,0.0,0.58106,0.00017,27.06215]
[1778768045327,33.94,79945.3,0.0,0.58106,0.00017,27.06215]
[1778768045387,33.94,79941.63,0.0,0.58046,0.00017,27.0695]
[1778768051282,33.94,79938.0,0.0,0.57986,0.00017,27.07659]
[1778768055312,33.94,79932.46,0.0,0.57895,0.00017,27.08741]
[1778768059547,33.93,79938.39,0.0,0.57994,0.00017,27.07561]
[1778768065381,33.93,79933.4,0.0,0.57912,0.00017,27.08534]
[1778768070416,33.92,79932.75,0.0,0.57902,0.00017,27.0865]
[1778768075452,33.92,79930.37,0.0,0.57864,0.00017,27.08749]
[1778768078473,33.92,79935.29,0.0,0.57947,0.00017,27.07776]
[1778768083507,33.91,79932.25,0.0,0.57897,0.00017,27.08365]
[1778768084514,33.91,79923.34,0.0,0.57748,0.00017,27.10089]
[1778768086529,33.91,79921.89,0.0,0.57724,0.00017,27.10363]
[1778768091565,33.91,79922.86,0.0,0.57741,0.00017,27.1017]
[1778768093583,33.91,79918.16,0.0,0.57663,0.00017,27.11062]
[1778768095596,33.91,79925.74,0.0,0.57789,0.00017,27.09612]
[1778768097610,33.9,79928.62,0.0,0.57838,0.00017,27.0905]
[1778768102648,33.9,79940.48,0.0,0.58036,0.00017,27.06702]
[1778768104664,33.9,79937.59,0.0,0.57988,0.00017,27.07275]
[1778768105667,33.9,79930.99,0.0,0.57878,0.00017,27.08574]
[1778768110704,33.89,79933.81,0.0,0.57926,0.00017,27.0801]
[1778768115735,33.89,79933.3,0.0,0.57918,0.00017,27.081]
[1778768120771,33.89,79937.58,0.0,0.5799,0.00017,27.07243]
[1778768125876,33.88,79936.9,0.0,0.5798,0.00017,27.0737]
[1778768125979,33.88,79938.58,0.0,0.58008,0.00017,27.07034]
[1778768127992,33.88,79947.99,0.0,0.58165,0.00017,27.05133]
[1778768128827,33.88,79947.99,0.0,0.58165,0.00017,27.05132]
[1778768133716,33.88,79953.72,0.0,0.58262,0.00017,27.03595]
[1778768134177,33.88,79953.72,0.0,0.58262,0.00017,27.03595]
[1778768134276,33.88,79958.76,0.0,0.58345,0.00017,27.02548]
[1778768135539,33.88,79958.76,0.0,0.58345,0.00017,27.02548]
[1778768135641,33.88,79964.72,0.0,0.58444,0.00017,27.01293]
[1778768136986,33.88,79964.72,0.0,0.58444,0.00017,27.01293]
[1778768138663,33.88,79969.18,0.0,0.58519,0.00017,27.00345]
[1778768138721,33.88,79969.18,0.0,0.58519,0.00017,27.00345]
[1778768138694,33.88,79977.86,0.0,0.58662,0.00017,26.98475]
[1778768139559,33.88,79977.86,0.0,0.58662,0.00017,26.98475]
[1778768139620,33.88,79977.86,0.0,0.58662,0.00017,26.98475]
[1778768139629,33.88,79979.41,0.0,0.58688,0.00017,26.98138]
[1778768141036,33.88,79981.78,0.0,0.58727,0.00017,26.97619]
[1778768141058,33.88,79981.78,0.0,0.58727,0.00017,26.97619]
[1778768141175,33.88,79981.78,0.0,0.58727,0.00017,26.97619]
[1778768141198,33.88,79981.78,0.0,0.58727,0.00017,26.97619]
[1778768141444,33.88,79981.78,0.0,0.58727,0.00017,26.97619]
[1778768141680,33.88,79981.78,0.0,0.58727,0.00017,26.97619]
[1778768141698,33.88,79982.04,0.0,0.58732,0.00017,26.97564]
[1778768143298,33.88,79982.04,0.0,0.58731,0.00017,26.97565]
[1778768143325,33.88,79982.04,0.0,0.58731,0.00017,26.97565]
[1778768143370,33.88,79988.22,0.0,0.58834,0.00017,26.96199]
[1778768149570,33.88,79988.09,0.0,0.58831,0.00017,26.96236]
[1778768149671,33.89,79982.3,0.0,0.58734,0.00017,26.97538]
[1778768153269,33.89,79978.7,0.0,0.58674,0.00017,26.9833]
[1778768153558,33.89,79978.7,0.0,0.58674,0.00017,26.9833]
[1778768153648,33.89,79992.03,0.0,0.58895,0.00017,26.95384]
[1778768153880,33.89,79992.03,0.0,0.58895,0.00017,26.95384]
[1778768154278,33.89,79992.03,0.0,0.58895,0.00017,26.95384]
[1778768154424,33.89,79992.03,0.0,0.58895,0.00017,26.95384]
[1778768154523,33.89,80008.95,0.0,0.59175,0.00017,26.91517]
[1778768156026,33.89,80015.88,0.0,0.5929,0.00017,26.89887]
[1778768157673,33.89,80015.88,0.0,0.5929,0.00017,26.89887]
[1778768157716,33.89,80015.88,0.0,0.5929,0.00017,26.89887]
[1778768157745,33.89,80016.79,0.0,0.59306,0.00017,26.89661]
[1778768163077,33.88,80007.09,0.0,0.59147,0.00017,26.91903]
[1778768165089,33.88,80005.11,0.0,0.59115,0.00017,26.92353]
[1778768167104,33.87,80012.33,0.0,0.59235,0.00017,26.90665]
[1778768169121,33.87,80006.57,0.0,0.5914,0.00017,26.91994]
[1778768173149,33.86,80014.24,0.0,0.59269,0.00017,26.90181]
[1778768176394,33.86,80015.1,0.0,0.59283,0.00017,26.89968]
[1778768182211,33.86,80013.26,0.0,0.59255,0.00017,26.90375]
[1778768185801,33.85,80010.6,0.0,0.59211,0.00017,26.90987]
[1778768187249,33.85,80005.03,0.0,0.59119,0.00017,26.92273]
[1778768188253,33.85,80000.45,0.0,0.59044,0.00017,26.93321]
[1778768188872,33.85,80000.45,0.0,0.59044,0.00017,26.93321]
[1778768189260,33.85,80000.59,0.0,0.59047,0.00017,26.93284]
[1778768193290,33.85,80005.48,0.0,0.59129,0.00017,26.91795]
[1778768196310,33.85,80000.61,0.0,0.59048,0.00017,26.92916]
[1778768201351,33.84,79996.01,0.0,0.58972,0.00017,26.93961]
[1778768206387,33.84,79996.8,0.0,0.58986,0.00017,26.93778]
[1778768209407,33.84,80003.98,0.0,0.59105,0.00017,26.92132]
[1778768214442,33.84,80004.41,0.0,0.59112,0.00017,26.92034]
[1778768217463,33.84,80011.08,0.0,0.59222,0.00017,26.90486]
[1778768222501,33.85,80010.06,0.0,0.59205,0.00017,26.90731]
[1778768223040,33.85,80010.06,0.0,0.59205,0.00017,26.90731]
[1778768223506,33.85,80012.09,0.0,0.59238,0.00017,26.90257]
[1778768226035,33.85,80012.44,0.0,0.59244,0.00017,26.90173]
[1778768228125,33.84,80015.91,0.0,0.59302,0.00017,26.89349]
[1778768228550,33.84,80011.41,0.0,0.59228,0.00017,26.90403]
[1778768233587,33.84,80007.33,0.0,0.59162,0.00017,26.91334]
[1778768238622,33.82,80010.45,0.0,0.59217,0.00017,26.90547]
[1778768243657,33.82,80001.14,0.0,0.59064,0.00017,26.92684]
[1778768244664,33.82,79994.66,0.0,0.58956,0.00017,26.94164]
[1778768245672,33.82,79993.44,0.0,0.58936,0.00017,26.9444]
[1778768247686,33.82,79999.42,0.0,0.59036,0.00017,26.93078]
[1778768248702,33.82,80004.45,0.0,0.59119,0.00017,26.9192]
[1778768249700,33.82,80012.67,0.0,0.59255,0.00017,26.90003]
[1778768250707,33.79,80018.36,0.0,0.59355,0.00017,26.88559]
[1778768255746,33.75,80014.78,0.0,0.59308,0.00017,26.88882]
[1778768256320,33.75,80014.78,0.0,0.59308,0.00017,26.88882]
[1778768258791,33.73,80007.26,0.0,0.59187,0.00017,26.9059]
[1778768263803,33.73,80005.65,0.0,0.59161,0.00017,26.9095]
[1778768266480,33.72,80004.48,0.0,0.59142,0.00017,26.91215]
[1778768271863,33.72,80008.86,0.0,0.59216,0.00017,26.90169]
[1778768272871,33.72,80017.21,0.0,0.59355,0.00017,26.88188]
[1778768273977,33.72,80023.42,0.0,0.59458,0.00017,26.86693]
[1778768276830,33.7,80018.79,0.0,0.59386,0.00017,26.87732]
[1778768281479,33.69,80013.98,0.0,0.59307,0.00017,26.88869]
[1778768287019,33.69,80017.03,0.0,0.59358,0.00017,26.88125]
[1778768289268,33.69,80020.48,0.0,0.59416,0.00017,26.87294]
[1778768294099,33.67,80024.94,0.0,0.59494,0.00017,26.86144]
[1778768295773,33.67,80028.17,0.0,0.59549,0.00017,26.85341]
[1778768295884,33.67,80034.9,0.0,0.59661,0.00017,26.83682]
[1778768296030,33.67,80034.9,0.0,0.59661,0.00017,26.83682]
[1778768296163,33.67,80034.9,0.0,0.59661,0.00017,26.83682]
[1778768296534,33.67,80034.9,0.0,0.59661,0.00017,26.83682]
[1778768296785,33.67,80047.96,0.0,0.59877,0.00017,26.80407]
[1778768296913,33.67,80047.96,0.0,0.59877,0.00017,26.80407]
[1778768297134,33.67,80047.96,0.0,0.59877,0.00017,26.80407]
[1778768297661,33.67,80047.96,0.0,0.59877,0.00017,26.80407]
[1778768297771,33.67,80068.51,0.0,0.60217,0.00017,26.75094]
[1778768297965,33.67,80068.51,0.0,0.60217,0.00017,26.75094]
[1778768298098,33.67,80068.51,0.0,0.60217,0.00017,26.75095]
[1778768300110,33.67,80077.01,0.0,0.60357,0.00017,26.72842]
[1778768304502,33.67,80081.19,0.0,0.60426,0.00016,26.71727]
[1778768304541,33.67,80123.28,0.0,0.61119,0.00016,26.59988]
[1778768306018,33.67,80123.28,0.0,0.61119,0.00016,26.59988]
[1778768306416,33.67,80123.28,0.0,0.61119,0.00016,26.59988]
[1778768306433,33.67,80136.31,0.0,0.61333,0.00016,26.56189]
[1778768307173,33.67,80136.31,0.0,0.61333,0.00016,26.56189]
[1778768308422,33.67,80136.31,0.0,0.61333,0.00016,26.56189]
[1778768308432,33.67,80080.4,0.0,0.60413,0.00017,26.71936]
[1778768309092,33.67,80080.4,0.0,0.60413,0.00017,26.71936]
[1778768310823,33.67,80059.25,0.0,0.60063,0.00017,26.77527]
[1778768311703,33.67,80059.25,0.0,0.60063,0.00017,26.77527]
[1778768311712,33.67,80053.2,0.0,0.59964,0.00017,26.78729]
[1778768314441,33.67,80051.71,0.0,0.59939,0.00017,26.79112]
[1778768314466,33.67,80061.76,0.0,0.60105,0.00017,26.76524]
[1778768318010,33.67,80062.76,0.0,0.60122,0.00017,26.76269]
[1778768318659,33.67,80062.76,0.0,0.60122,0.00017,26.76269]
[1778768318760,33.67,80068.01,0.0,0.60208,0.00017,26.749]
[1778768321030,33.67,80069.84,0.0,0.60238,0.00017,26.74421]
[1778768325761,33.68,80072.76,0.0,0.60286,0.00017,26.73659]
[1778768325832,33.68,80087.25,0.0,0.60525,0.00016,26.69775]
[1778768327414,33.68,80087.25,0.0,0.60525,0.00016,26.69775]
[1778768327486,33.68,80114.64,0.0,0.60975,0.00016,26.62154]
[1778768331562,33.68,80117.26,0.0,0.61019,0.00016,26.61397]
[1778768331588,33.67,80124.09,0.0,0.61132,0.00016,26.59426]
[1778768333809,33.67,80124.09,0.0,0.61132,0.00016,26.59422]
[1778768335383,33.67,80115.69,0.0,0.60994,0.00016,26.61823]
[1778768336391,33.67,80105.46,0.0,0.60827,0.00016,26.64702]
[1778768337605,33.67,80105.46,0.0,0.60827,0.00016,26.64702]
[1778768337706,33.67,80096.74,0.0,0.60683,0.00016,26.67129]
[1778768341925,33.67,80107.76,0.0,0.60865,0.00016,26.64046]
[1778768343647,33.67,80107.76,0.0,0.60866,0.00016,26.6404]
[1778768343928,33.67,80107.76,0.0,0.60866,0.00016,26.6404]
[1778768343950,33.67,80124.5,0.0,0.61141,0.00016,26.59261]
[1778768345059,33.67,80125.12,0.0,0.61151,0.00016,26.59081]
[1778768345436,33.67,80125.12,0.0,0.61151,0.00016,26.59081]
[1778768345494,33.67,80170.0,0.0,0.61885,0.00016,26.45649]
[1778768346471,33.67,80169.92,0.0,0.61882,0.00016,26.45706]
[1778768347479,33.68,80158.64,0.0,0.61696,0.00016,26.49215]
[1778768348021,33.68,80158.64,0.0,0.61696,0.00016,26.49215]
[1778768348273,33.68,80158.64,0.0,0.61696,0.00016,26.49215]
[1778768348501,33.68,80158.63,0.0,0.61694,0.00016,26.49252]
[1778768349495,33.68,80170.01,0.0,0.61879,0.00016,26.45767]
[1778768350516,33.69,80188.7,0.0,0.62182,0.00016,26.39947]
[1778768351624,33.69,80188.7,0.0,0.62182,0.00016,26.39947]
[1778768351657,33.71,80192.35,0.0,0.62235,0.00016,26.38916]
[1778768354304,33.73,80190.48,0.0,0.622,0.00016,26.39626]
[1778768355545,33.74,80179.8,0.0,0.62022,0.00016,26.43071]
[1778768356549,33.76,80175.75,0.0,0.61951,0.00016,26.44453]
[1778768357872,33.76,80175.75,0.0,0.61951,0.00016,26.44453]
[1778768357917,33.76,80164.19,0.0,0.6176,0.00016,26.4806]
[1778768358564,33.76,80164.19,0.0,0.6176,0.00016,26.48062]
[1778768359558,33.76,80164.19,0.0,0.6176,0.00016,26.48062]
[1778768359748,33.76,80164.19,0.0,0.6176,0.00016,26.48062]
[1778768359840,33.76,80161.99,0.0,0.61724,0.00016,26.48735]
[1778768361002,33.76,80161.99,0.0,0.61724,0.00016,26.48737]
[1778768361585,33.76,80164.93,0.0,0.61772,0.00016,26.47844]
[1778768363541,33.77,80166.33,0.0,0.61795,0.00016,26.47419]
[1778768363843,33.77,80174.34,0.0,0.61925,0.00016,26.44957]
[1778768366256,33.77,80177.58,0.0,0.61976,0.00016,26.43983]
[1778768366257,33.77,80177.58,0.0,0.61976,0.00016,26.43983]
[1778768366473,33.77,80177.58,0.0,0.61976,0.00016,26.43983]
[1778768366640,33.78,80184.16,0.0,0.62079,0.00016,26.42014]
[1778768367723,33.78,80184.16,0.0,0.62079,0.00016,26.42014]
[1778768367746,33.78,80213.28,0.0,0.6255,0.00016,26.32701]
[1778768368390,33.78,80213.28,0.0,0.6255,0.00016,26.32701]
[1778768368653,33.79,80213.28,0.0,0.62548,0.00016,26.32754]
[1778768369648,33.79,80218.95,0.0,0.62639,0.00016,26.30899]
[1778768370658,33.79,80211.66,0.0,0.62521,0.00016,26.33285]
[1778768371665,33.79,80208.99,0.0,0.6248,0.00016,26.33778]
[1778768372670,33.79,80198.04,0.0,0.62303,0.00016,26.37293]
[1778768373696,33.79,80189.5,0.0,0.62165,0.00016,26.39999]
[1778768375693,33.79,80169.59,0.0,0.61842,0.00016,26.46194]
[1778768376705,33.79,80165.1,0.0,0.61769,0.00016,26.47571]
[1778768378719,33.79,80171.38,0.0,0.61871,0.00016,26.45657]
[1778768380729,33.79,80184.68,0.0,0.62086,0.00016,26.4153]
[1778768381737,33.79,80184.32,0.0,0.6208,0.00016,26.41653]
[1778768386794,33.8,80196.37,0.0,0.62274,0.00016,26.37877]
[1778768389806,33.8,80189.75,0.0,0.62166,0.00016,26.39998]
[1778768394846,33.8,80196.96,0.0,0.62281,0.00016,26.37746]
[1778768396859,33.8,80206.01,0.0,0.62428,0.00016,26.34829]
[1778768397872,33.8,80215.48,0.0,0.62581,0.00016,26.31754]
[1778768398873,33.8,80210.93,0.0,0.62508,0.00016,26.3322]
[1778768399880,33.8,80203.95,0.0,0.62396,0.00016,26.3547]
[1778768401895,33.8,80200.67,0.0,0.62343,0.00016,26.36512]
[1778768404914,33.8,80187.59,0.0,0.62132,0.00016,26.40659]
[1778768405923,33.8,80192.05,0.0,0.62204,0.00016,26.39245]
[1778768410958,33.79,80185.51,0.0,0.62099,0.00016,26.4129]
[1778768414987,33.79,80195.9,0.0,0.62268,0.00016,26.37982]
[1778768417000,33.79,80207.91,0.0,0.62463,0.00016,26.34108]
[1778768418008,33.79,80203.5,0.0,0.62392,0.00016,26.35531]
[1778768423045,33.78,80211.46,0.0,0.62522,0.00016,26.32939]
[1778768425066,33.78,80218.05,0.0,0.62629,0.00016,26.30769]
[1778768428468,33.78,80215.82,0.0,0.62594,0.00016,26.31476]
[1778768429087,33.78,80217.07,0.0,0.62614,0.00016,26.31058]
[1778768432612,33.77,80222.37,0.0,0.62702,0.00016,26.28924]
[1778768435129,33.77,80223.5,0.0,0.62722,0.00016,26.28528]
[1778768439819,33.77,80224.85,0.0,0.62744,0.00016,26.28062]
[1778768439828,33.77,80219.06,0.0,0.62651,0.00016,26.29968]
[1778768442690,33.77,80224.04,0.0,0.62733,0.00016,26.28301]
[1778768448220,33.76,80226.32,0.0,0.62771,0.00016,26.27504]
[1778768449227,33.76,80222.03,0.0,0.62702,0.00016,26.28919]
[1778768451241,33.76,80226.99,0.0,0.62783,0.00016,26.2726]
[1778768453227,33.76,80226.87,0.0,0.62781,0.00016,26.27294]
[1778768453277,33.76,80217.26,0.0,0.62626,0.00016,26.30465]
[1778768455441,33.75,80217.26,0.0,0.62627,0.00016,26.30459]
[1778768455511,33.75,80195.12,0.0,0.62268,0.00016,26.37619]
[1778768456904,33.75,80195.12,0.0,0.62268,0.00016,26.37619]
[1778768456980,33.75,80184.55,0.0,0.62097,0.00016,26.40965]
[1778768458297,33.75,80180.28,0.0,0.62028,0.00016,26.423]
[1778768462415,33.76,80179.44,0.0,0.62014,0.00016,26.42575]
[1778768462469,33.76,80179.44,0.0,0.62014,0.00016,26.42575]
[1778768462518,33.76,80186.81,0.0,0.62133,0.00016,26.40268]
[1778768463340,33.76,80186.81,0.0,0.62133,0.00016,26.40278]
[1778768468376,33.76,80182.16,0.0,0.62056,0.00016,26.4176]
[1778768470389,33.76,80175.62,0.0,0.61949,0.00016,26.43807]
[1778768471481,33.76,80175.62,0.0,0.61949,0.00016,26.43807]
[1778768471689,33.76,80167.83,0.0,0.61823,0.00016,26.46214]
[1778768472403,33.76,80159.59,0.0,0.61688,0.00016,26.48731]
[1778768474417,33.76,80162.37,0.0,0.61733,0.00016,26.47892]
[1778768479452,33.77,80154.25,0.0,0.616,0.00016,26.50359]
[1778768480460,33.77,80153.5,0.0,0.61588,0.00016,26.50584]
[1778768481524,33.77,80153.5,0.0,0.61588,0.00016,26.50584]
[1778768483759,33.77,80152.19,0.0,0.61567,0.00016,26.50978]
[1778768483916,33.77,80152.19,0.0,0.61567,0.00016,26.50978]
[1778768484004,33.77,80140.27,0.0,0.61372,0.00016,26.54519]
[1778768485049,33.77,80140.27,0.0,0.61372,0.00016,26.54519]
[1778768485134,33.77,80133.5,0.0,0.61262,0.00016,26.56499]
[1778768488518,33.76,80138.31,0.0,0.61341,0.00016,26.55086]
[1778768489431,33.76,80138.31,0.0,0.61341,0.00016,26.55086]
[1778768489561,33.76,80138.31,0.0,0.61341,0.00016,26.55086]
[1778768489653,33.76,80137.69,0.0,0.61331,0.00016,26.55266]
[1778768491862,33.76,80137.69,0.0,0.61331,0.00016,26.55264]
[1778768491909,33.76,80137.69,0.0,0.61331,0.00016,26.55264]
[1778768491936,33.76,80144.85,0.0,0.61449,0.00016,26.52788]
[1778768493554,33.76,80148.42,0.0,0.61507,0.00016,26.51725]
[1778768495566,33.76,80154.76,0.0,0.61611,0.00016,26.49828]
[1778768496532,33.76,80154.76,0.0,0.61611,0.00016,26.49828]
[1778768499594,33.76,80161.28,0.0,0.61717,0.00016,26.47862]
[1778768502461,33.76,80159.41,0.0,0.61686,0.00016,26.48433]
[1778768502546,33.76,80159.41,0.0,0.61686,0.00016,26.48433]
[1778768503017,33.76,80159.41,0.0,0.61686,0.00016,26.48433]
[1778768503156,33.76,80159.41,0.0,0.61686,0.00016,26.48433]
[1778768503213,33.76,80162.75,0.0,0.6174,0.00016,26.47419]
[1778768504020,33.76,80162.75,0.0,0.6174,0.00016,26.47419]
[1778768504023,33.76,80162.75,0.0,0.6174,0.00016,26.47419]
[1778768504179,33.76,80162.75,0.0,0.6174,0.00016,26.47419]
[1778768504121,33.77,80175.75,0.0,0.61952,0.00016,26.43427]
[1778768504630,33.77,80175.75,0.0,0.61951,0.00016,26.43432]
[1778768508505,33.77,80175.28,0.0,0.61943,0.00016,26.43592]
[1778768508659,33.77,80178.44,0.0,0.61994,0.00016,26.42614]
[1778768509668,33.77,80184.54,0.0,0.62093,0.00016,26.40712]
[1778768514700,33.77,80192.09,0.0,0.62216,0.00016,26.38327]
[1778768516714,33.77,80204.55,0.0,0.62418,0.00016,26.34327]
[1778768518731,33.77,80211.62,0.0,0.62533,0.00016,26.32016]
[1778768523762,33.76,80209.73,0.0,0.62505,0.00016,26.32586]
[1778768528815,33.76,80188.86,0.0,0.62168,0.00016,26.39254]
[1778768533851,33.75,80185.47,0.0,0.62113,0.00016,26.40317]
[1778768535869,33.75,80172.36,0.0,0.619,0.00016,26.44398]
[1778768536872,33.75,80172.36,0.0,0.619,0.00016,26.44402]
[1778768540899,33.76,80187.81,0.0,0.6215,0.00016,26.39598]
[1778768541909,33.76,80198.67,0.0,0.62326,0.00016,26.36142]
[1778768542915,33.76,80209.14,0.0,0.62496,0.00016,26.32754]
[1778768543924,33.75,80219.89,0.0,0.6267,0.00016,26.29228]
[1778768545942,33.75,80226.18,0.0,0.62773,0.00016,26.27133]
[1778768550974,33.75,80213.67,0.0,0.62572,0.00016,26.31225]
[1778768556011,33.74,80212.57,0.0,0.62558,0.00016,26.31172]
[1778768558020,33.74,80220.2,0.0,0.62682,0.00016,26.28649]
[1778768561041,33.74,80224.32,0.0,0.62749,0.00016,26.27264]
[1778768566076,33.73,80223.75,0.0,0.62742,0.00016,26.27422]
[1778768567083,33.73,80215.4,0.0,0.62607,0.00016,26.30172]
[1778768568092,33.73,80218.44,0.0,0.62656,0.00016,26.29164]
[1778768573126,33.73,80220.94,0.0,0.62698,0.00016,26.28305]
[1778768578160,33.72,80220.23,0.0,0.62688,0.00016,26.28507]
[1778768583195,33.72,80219.4,0.0,0.62676,0.00016,26.28747]
[1778768588235,33.71,80221.04,0.0,0.62704,0.00016,26.28171]
[1778768591255,33.71,80212.39,0.0,0.62565,0.00016,26.31001]
[1778768594278,33.71,80219.82,0.0,0.62686,0.00016,26.28544]
[1778768596290,33.71,80213.86,0.0,0.6259,0.00016,26.30501]
[1778768601326,33.7,80216.65,0.0,0.62636,0.00016,26.29561]
[1778768602333,33.7,80223.46,0.0,0.62746,0.00016,26.27301]
[1778768603340,33.7,80215.34,0.0,0.62615,0.00016,26.29979]
[1778768604349,33.7,80211.41,0.0,0.62552,0.00016,26.31264]
[1778768609384,33.7,80214.78,0.0,0.62608,0.00016,26.3012]
[1778768610391,33.7,80221.08,0.0,0.6271,0.00016,26.28033]
[1778768615427,33.69,80224.92,0.0,0.62775,0.00016,26.26362]
[1778768620462,33.69,80224.02,0.0,0.62762,0.00016,26.26636]
[1778768625501,33.69,80221.71,0.0,0.62726,0.00016,26.27377]
[1778768630531,33.68,80219.52,0.0,0.62692,0.00016,26.28067]
[1778768635581,33.68,80217.44,0.0,0.62659,0.00016,26.28741]
[1778768640617,33.68,80216.45,0.0,0.62643,0.00016,26.29055]
[1778768645656,33.67,80220.32,0.0,0.62707,0.00016,26.27753]
[1778768651703,33.67,80216.56,0.0,0.62648,0.00016,26.28959]
[1778768656734,33.66,80216.08,0.0,0.62641,0.00016,26.29088]
[1778768661769,33.66,80212.02,0.0,0.62577,0.00016,26.30396]
[1778768665797,33.66,80203.42,0.0,0.62438,0.00016,26.33191]
[1778768670832,33.66,80198.39,0.0,0.62356,0.00016,26.34826]
[1778768675868,33.66,80203.06,0.0,0.62433,0.00016,26.32943]
[1778768680902,33.66,80203.65,0.0,0.62443,0.00016,26.32744]
[1778768685937,33.66,80199.6,0.0,0.62378,0.00016,26.34048]
[1778768690974,33.66,80194.62,0.0,0.62297,0.00016,26.35639]
[1778768696009,33.65,80192.76,0.0,0.62268,0.00016,26.36219]
[1778768701042,33.65,80193.93,0.0,0.62287,0.00016,26.35836]
[1778768703056,33.65,80209.76,0.0,0.62544,0.00016,26.30705]
[1778768706077,33.65,80202.38,0.0,0.62425,0.00016,26.33094]
[1778768711114,33.64,80206.47,0.0,0.62493,0.00016,26.31731]
[1778768716148,33.64,80210.23,0.0,0.62556,0.00016,26.30465]
[1778768721182,33.64,80203.68,0.0,0.62451,0.00016,26.32571]
[1778768726217,33.64,80200.18,0.0,0.62394,0.00016,26.33705]
[1778768731253,33.63,80205.03,0.0,0.62475,0.00016,26.31761]
[1778768736287,33.63,80212.05,0.0,0.62589,0.00016,26.29463]
[1778768741322,33.64,80207.28,0.0,0.6251,0.00016,26.31044]
[1778768746359,33.64,80194.31,0.0,0.62299,0.00016,26.35261]
[1778768747405,33.64,80176.86,0.0,0.62014,0.00016,26.40805]
[1778768748377,33.64,80177.23,0.0,0.6202,0.00016,26.40697]
[1778768749390,33.64,80196.21,0.0,0.62329,0.00016,26.34668]
[1778768750391,33.64,80203.59,0.0,0.62449,0.00016,26.32284]
[1778768751399,33.64,80203.05,0.0,0.6244,0.00016,26.32459]
[1778768756433,33.64,80202.29,0.0,0.62428,0.00016,26.32697]
[1778768760464,33.64,80190.45,0.0,0.62236,0.00016,26.36506]
[1778768761473,33.64,80182.09,0.0,0.62099,0.00016,26.3917]
[1778768762481,33.64,80180.67,0.0,0.62075,0.00016,26.39626]
[1778768763578,33.64,80181.65,0.0,0.62091,0.00016,26.39325]
[1778768764493,33.65,80179.34,0.0,0.62053,0.00016,26.4006]
[1778768769526,33.65,80171.15,0.0,0.61917,0.00016,26.42655]
[1778768770020,33.65,80171.15,0.0,0.61917,0.00016,26.42655]
[1778768770533,33.65,80166.45,0.0,0.6184,0.00016,26.44116]
[1778768771694,33.65,80167.65,0.0,0.6186,0.00016,26.43752]
[1778768772549,33.65,80166.38,0.0,0.61839,0.00016,26.44149]
[1778768777586,33.66,80161.32,0.0,0.61755,0.00016,26.45729]
[1778768779598,33.66,80154.86,0.0,0.61649,0.00016,26.47702]
[1778768781612,33.66,80148.48,0.0,0.61544,0.00016,26.4963]
[1778768787357,33.66,80145.35,0.0,0.61493,0.00016,26.50569]
[1778768789848,33.66,80141.35,0.0,0.61427,0.00016,26.5176]
[1778768789859,33.66,80141.35,0.0,0.61427,0.00016,26.5176]
[1778768789949,33.66,80132.98,0.0,0.6129,0.00016,26.54228]
[1778768791874,33.66,80132.98,0.0,0.6129,0.00016,26.54228]
[1778768791965,33.66,80124.49,0.0,0.61152,0.00016,26.56335]
[1778768794125,33.66,80124.49,0.0,0.61152,0.00016,26.56335]
[1778768794149,33.66,80126.56,0.0,0.61187,0.00016,26.55729]
[1778768797725,33.66,80121.66,0.0,0.61107,0.00016,26.57138]
[1778768799739,33.66,80112.67,0.0,0.60959,0.00016,26.59703]
[1778768801753,33.65,80104.63,0.0,0.60827,0.00016,26.61969]
[1778768806793,33.65,80097.81,0.0,0.60715,0.00016,26.63859]
[1778768807800,33.65,80095.35,0.0,0.60675,0.00016,26.64533]
[1778768809344,33.65,80095.35,0.0,0.60675,0.00016,26.64533]
[1778768809407,33.65,80090.51,0.0,0.60595,0.00017,26.65865]
[1778768811386,33.65,80090.51,0.0,0.60595,0.00017,26.65865]
[1778768811474,33.65,80084.68,0.0,0.60499,0.00017,26.67453]
[1778768815342,33.65,80095.48,0.0,0.60677,0.00016,26.64491]
[1778768816263,33.65,80095.48,0.0,0.60677,0.00016,26.64491]
[1778768816364,33.65,80097.08,0.0,0.60704,0.00016,26.64042]
[1778768818289,33.65,80097.16,0.0,0.60705,0.00016,26.6402]
[1778768821629,33.64,80101.03,0.0,0.6077,0.00016,26.6292]
[1778768821897,33.64,80102.32,0.0,0.60792,0.00016,26.62559]
[1778768822903,33.64,80113.41,0.0,0.60975,0.00016,26.5942]
[1778768827060,33.64,80110.33,0.0,0.60925,0.00016,26.60286]
[1778768827100,33.64,80112.42,0.0,0.6096,0.00016,26.59685]
[1778768829081,33.64,80106.64,0.0,0.60865,0.00016,26.61311]
[1778768831594,33.64,80106.64,0.0,0.60865,0.00016,26.61307]
[1778768831598,33.64,80094.83,0.0,0.6067,0.00017,26.64599]
[1778768833000,33.64,80089.49,0.0,0.60582,0.00017,26.66065]
[1778768834324,33.64,80089.49,0.0,0.60582,0.00017,26.66065]
[1778768834361,33.63,80078.23,0.0,0.60397,0.00017,26.69115]
[1778768835491,33.63,80073.6,0.0,0.6032,0.00017,26.70349]
[1778768837027,33.63,80074.45,0.0,0.60335,0.00017,26.7011]
[1778768838033,33.63,80080.34,0.0,0.60433,0.00017,26.68523]
[1778768839042,33.63,80085.9,0.0,0.60525,0.00017,26.67011]
[1778768841055,33.63,80091.35,0.0,0.60616,0.00017,26.6551]
[1778768842062,33.63,80098.03,0.0,0.60726,0.00017,26.6366]
[1778768843070,33.63,80091.28,0.0,0.60615,0.00017,26.65522]
[1778768845565,33.62,80084.22,0.0,0.60498,0.00017,26.67446]
[1778768849110,33.63,80092.09,0.0,0.60628,0.00017,26.65301]
[1778768850118,33.63,80083.5,0.0,0.60486,0.00017,26.67652]
[1778768852131,33.63,80081.55,0.0,0.60455,0.00017,26.6782]
[1778768855635,33.63,80072.63,0.0,0.60307,0.00017,26.7021]
[1778768861201,33.63,80073.38,0.0,0.60319,0.00017,26.70028]
[1778768864251,33.63,80072.79,0.0,0.60309,0.00017,26.70194]
[1778768870257,33.64,80075.86,0.0,0.60358,0.00017,26.69394]
[1778768871250,33.64,80075.86,0.0,0.60358,0.00017,26.69394]
[1778768871319,33.64,80080.99,0.0,0.60443,0.00017,26.68019]
[1778768871769,33.64,80080.99,0.0,0.60443,0.00017,26.68019]
[1778768872271,33.64,80080.99,0.0,0.60443,0.00017,26.68022]
[1778768873865,33.64,80083.83,0.0,0.6049,0.00017,26.67258]
[1778768874286,33.64,80090.91,0.0,0.60607,0.00017,26.65325]
[1778768877307,33.64,80082.54,0.0,0.60468,0.00017,26.67604]
[1778768879665,33.64,80077.41,0.0,0.60384,0.00017,26.68981]
[1778768881201,33.64,80077.41,0.0,0.60384,0.00017,26.68981]
[1778768881334,33.64,80071.48,0.0,0.60285,0.00017,26.70569]
[1778768882426,33.64,80071.48,0.0,0.60285,0.00017,26.70569]
[1778768885502,33.64,80069.42,0.0,0.60251,0.00017,26.71129]
[1778768885535,33.64,80073.75,0.0,0.60322,0.00017,26.69983]
[1778768886346,33.64,80073.75,0.0,0.60322,0.00017,26.69983]
[1778768886520,33.64,80073.75,0.0,0.60322,0.00017,26.69983]
[1778768886599,33.64,80093.27,0.0,0.60645,0.00017,26.64694]
[1778768888215,33.64,80093.27,0.0,0.60645,0.00017,26.64694]
[1778768888248,33.64,80093.27,0.0,0.60645,0.00017,26.64694]
[1778768888383,33.64,80094.11,0.0,0.60658,0.00017,26.64471]
[1778768889333,33.64,80094.11,0.0,0.60658,0.00017,26.64471]
[1778768892558,33.64,80090.6,0.0,0.606,0.00017,26.65435]
[1778768894425,33.64,80076.64,0.0,0.60369,0.00017,26.69223]
[1778768895474,33.64,80076.64,0.0,0.60369,0.00017,26.69223]
[1778768895486,33.64,80069.4,0.0,0.60249,0.00017,26.71155]
[1778768896970,33.64,80069.4,0.0,0.60249,0.00017,26.71158]
[1778768897447,33.65,80069.5,0.0,0.6025,0.00017,26.71135]
[1778768899461,33.65,80076.73,0.0,0.6037,0.00017,26.69219]
[1778768901475,33.65,80082.52,0.0,0.60465,0.00017,26.67667]
[1778768902481,33.65,80087.76,0.0,0.60551,0.00017,26.66247]
[1778768903849,33.65,80087.16,0.0,0.60541,0.00017,26.66415]
[1778768904032,33.65,80087.16,0.0,0.60541,0.00017,26.66415]
[1778768904495,33.65,80087.91,0.0,0.60553,0.00017,26.66215]
[1778768906309,33.65,80091.86,0.0,0.60618,0.00017,26.65138]
[1778768914566,33.66,80083.67,0.0,0.60483,0.00017,26.67035]
[1778768918594,33.66,80074.31,0.0,0.60327,0.00017,26.69571]
[1778768921679,33.66,80088.64,0.0,0.60563,0.00017,26.65716]
[1778768923629,33.67,80090.12,0.0,0.60587,0.00017,26.65321]
[1778768924635,33.67,80085.07,0.0,0.60503,0.00017,26.66703]
[1778768926649,33.67,80079.99,0.0,0.60419,0.00017,26.68084]
[1778768931686,33.67,80083.51,0.0,0.60476,0.00017,26.67156]
[1778768936726,33.68,80099.58,0.0,0.6074,0.00016,26.62775]
[1778768937729,33.68,80101.38,0.0,0.60769,0.00016,26.62275]
[1778768942765,33.68,80103.85,0.0,0.6081,0.00016,26.6159]
[1778768947798,33.68,80107.27,0.0,0.60866,0.00016,26.60638]
[1778768948289,33.68,80107.27,0.0,0.60866,0.00016,26.60638]
[1778768950127,33.68,80115.55,0.0,0.61002,0.00016,26.58289]
[1778768952203,33.68,80115.55,0.0,0.61002,0.00016,26.58284]
[1778768952242,33.68,80107.52,0.0,0.60871,0.00016,26.60554]
[1778768956352,33.67,80102.43,0.0,0.60788,0.00016,26.61959]
[1778768958881,33.67,80096.77,0.0,0.60696,0.00016,26.63514]
[1778768963914,33.66,80096.8,0.0,0.60698,0.00016,26.63472]
[1778768964920,33.66,80092.08,0.0,0.6062,0.00016,26.64774]
[1778768967940,33.66,80083.05,0.0,0.60471,0.00017,26.67236]
[1778768969958,33.66,80081.67,0.0,0.60448,0.00017,26.67606]
[1778768973983,33.66,80086.47,0.0,0.60529,0.00017,26.6594]
[1778768974991,33.66,80091.11,0.0,0.60606,0.00017,26.64672]
[1778768976075,33.66,80091.11,0.0,0.60606,0.00017,26.64672]
[1778768976116,33.66,80091.11,0.0,0.60606,0.00017,26.64672]
[1778768976493,33.66,80112.76,0.0,0.60963,0.00016,26.58614]
[1778768978823,33.66,80112.76,0.0,0.60963,0.00016,26.58614]
[1778768978011,33.66,80118.46,0.0,0.61057,0.00016,26.56982]
[1778768979020,33.66,80122.51,0.0,0.61124,0.00016,26.55813]
[1778768980680,33.66,80122.51,0.0,0.61124,0.00016,26.55813]
[1778768980719,33.66,80127.21,0.0,0.61201,0.00016,26.54444]
[1778768982953,33.66,80129.03,0.0,0.61231,0.00016,26.53912]
[1778768983048,33.66,80133.23,0.0,0.61301,0.00016,26.52681]
[1778768988083,33.66,80132.46,0.0,0.61288,0.00016,26.52909]
[1778768989754,33.66,80132.46,0.0,0.61288,0.00016,26.52909]
[1778768989755,33.66,80135.72,0.0,0.61341,0.00016,26.51949]
[1778768991104,33.66,80121.9,0.0,0.61114,0.00016,26.55977]
[1778768992110,33.66,80116.45,0.0,0.61025,0.00016,26.57539]
[1778768997145,33.65,80117.04,0.0,0.61036,0.00016,26.57353]
[1778769001198,33.65,80128.23,0.0,0.6122,0.00016,26.54108]
[1778769002057,33.65,80128.23,0.0,0.6122,0.00016,26.54108]
[1778769002182,33.65,80128.23,0.0,0.6122,0.00016,26.54105]
[1778769003188,33.65,80138.25,0.0,0.61385,0.00016,26.51162]
[1778769004195,33.65,80137.49,0.0,0.61372,0.00016,26.51387]
[1778769005439,33.65,80137.49,0.0,0.61372,0.00016,26.51387]
[1778769005522,33.65,80128.83,0.0,0.6123,0.00016,26.5393]
[1778769006704,33.65,80130.91,0.0,0.61265,0.00016,26.53319]
[1778769009231,33.65,80126.64,0.0,0.61194,0.00016,26.54563]
[1778769010237,33.65,80120.04,0.0,0.61086,0.00016,26.56467]
[1778769011244,33.65,80112.92,0.0,0.60969,0.00016,26.58504]
[1778769013751,33.65,80110.83,0.0,0.60935,0.00016,26.59085]
[1778769015273,33.64,80117.32,0.0,0.61042,0.00016,26.57231]
[1778769016776,33.64,80127.71,0.0,0.61213,0.00016,26.54224]
[1778769019303,33.64,80122.03,0.0,0.6112,0.00016,26.55867]
[1778769023329,33.64,80132.07,0.0,0.61286,0.00016,26.52933]
[1778769028369,33.64,80129.2,0.0,0.61239,0.00016,26.53764]
[1778769029371,33.64,80121.65,0.0,0.61115,0.00016,26.55953]
[1778769030379,33.64,80112.38,0.0,0.60963,0.00016,26.58604]
[1778769033252,33.64,80110.37,0.0,0.60931,0.00016,26.58807]
[1778769035922,33.63,80107.29,0.0,0.60882,0.00016,26.59657]
[1778769037427,33.63,80112.25,0.0,0.60964,0.00016,26.58246]
[1778769038434,33.63,80117.1,0.0,0.61044,0.00016,26.56856]
[1778769041455,33.63,80111.13,0.0,0.60946,0.00016,26.58548]
[1778769042462,33.63,80109.44,0.0,0.60919,0.00016,26.59023]
[1778769047498,33.62,80109.86,0.0,0.60927,0.00016,26.58876]
[1778769050519,33.62,80102.2,0.0,0.60802,0.00017,26.61012]
[1778769051274,33.62,80102.2,0.0,0.60802,0.00017,26.61012]
[1778769051529,33.62,80090.64,0.0,0.60611,0.00017,26.64214]
[1778769056560,33.61,80091.77,0.0,0.60631,0.00017,26.63876]
[1778769061689,33.61,80093.2,0.0,0.60656,0.00017,26.63455]
[1778769062628,33.61,80088.0,0.0,0.60571,0.00017,26.6488]
[1778769065645,33.6,80092.67,0.0,0.60649,0.00017,26.63578]
[1778769066109,33.6,80092.67,0.0,0.60649,0.00017,26.63578]
[1778769066542,33.6,80092.67,0.0,0.60649,0.00017,26.63578]
[1778769066603,33.6,80092.67,0.0,0.60649,0.00017,26.63578]
[1778769066653,33.6,80097.59,0.0,0.6073,0.00017,26.62207]
[1778769067661,33.6,80109.31,0.0,0.60924,0.00016,26.58907]
[1778769068663,33.6,80104.3,0.0,0.60842,0.00017,26.60318]
[1778769069310,33.6,80104.3,0.0,0.60842,0.00017,26.60318]
[1778769069670,33.6,80102.39,0.0,0.6081,0.00017,26.60854]
[1778769072691,33.59,80100.69,0.0,0.60784,0.00017,26.61307]
[1778769075715,33.59,80105.28,0.0,0.6086,0.00017,26.59999]
[1778769076721,33.59,80110.96,0.0,0.60954,0.00016,26.58385]
[1778769081175,33.59,80112.79,0.0,0.60985,0.00016,26.5785]
[1778769081756,33.59,80120.81,0.0,0.61118,0.00016,26.55537]
[1778769082762,33.59,80131.48,0.0,0.61294,0.00016,26.52423]
[1778769082993,33.59,80131.48,0.0,0.61294,0.00016,26.52423]
[1778769083770,33.59,80133.74,0.0,0.61331,0.00016,26.51757]
[1778769084778,33.59,80133.14,0.0,0.61321,0.00016,26.51933]
[1778769089813,33.58,80131.01,0.0,0.61286,0.00016,26.52556]
[1778769093842,33.58,80126.36,0.0,0.61211,0.00016,26.53552]
[1778769096496,33.58,80126.34,0.0,0.61211,0.00016,26.53556]
[1778769096863,33.58,80127.62,0.0,0.61232,0.00016,26.5318]
[1778769098658,33.58,80124.59,0.0,0.61182,0.00016,26.54061]
[1778769098877,33.58,80121.97,0.0,0.61139,0.00016,26.5482]
[1778769103912,33.58,80120.32,0.0,0.61112,0.00016,26.55288]
[1778769108947,33.58,80116.75,0.0,0.61054,0.00016,26.56305]
[1778769111969,33.58,80124.52,0.0,0.61183,0.00016,26.54049]
[1778769117481,33.58,80118.78,0.0,0.61088,0.00016,26.55705]
[1778769120029,33.57,80113.67,0.0,0.61005,0.00016,26.57164]
[1778769124056,33.57,80119.22,0.0,0.61097,0.00016,26.55561]
[1778769129899,33.57,80116.14,0.0,0.61046,0.00016,26.56438]
[1778769129916,33.57,80103.89,0.0,0.60844,0.00017,26.59921]
[1778769130101,33.57,80103.89,0.0,0.60845,0.00017,26.59914]
[1778769131107,33.57,80091.94,0.0,0.60647,0.00017,26.63242]
[1778769133199,33.57,80091.49,0.0,0.6064,0.00017,26.63367]
[1778769133277,33.57,80103.73,0.0,0.60843,0.00017,26.59941]
[1778769137623,33.56,80108.22,0.0,0.60918,0.00017,26.58654]
[1778769142186,33.56,80098.42,0.0,0.60757,0.00017,26.61392]
[1778769144199,33.56,80104.53,0.0,0.60859,0.00017,26.59666]
[1778769149233,33.55,80105.25,0.0,0.60872,0.00017,26.59439]
[1778769152256,33.55,80100.92,0.0,0.60802,0.00017,26.60283]
[1778769153262,33.55,80095.33,0.0,0.6071,0.00017,26.6184]
[1778769157765,33.55,80103.34,0.0,0.60844,0.00017,26.59577]
[1778769158296,33.54,80103.34,0.0,0.60844,0.00017,26.59567]
[1778769163331,33.54,80107.74,0.0,0.60918,0.00017,26.583]
[1778769168368,33.54,80104.82,0.0,0.60871,0.00017,26.5911]
[1778769169478,33.54,80104.82,0.0,0.60871,0.00017,26.5911]
[1778769169479,33.54,80093.95,0.0,0.60691,0.00017,26.62151]
[1778769172395,33.53,80098.28,0.0,0.60764,0.00017,26.60926]
[1778769177905,33.53,80098.78,0.0,0.60773,0.00017,26.60771]
[1778769183476,33.52,80100.64,0.0,0.60805,0.00017,26.60219]
[1778769188511,33.52,80100.03,0.0,0.60797,0.00017,26.60361]
[1778769193546,33.51,80101.14,0.0,0.60817,0.00017,26.60018]
[1778769195186,33.51,80101.23,0.0,0.60818,0.00017,26.59986]
[1778769195758,33.51,80101.23,0.0,0.60818,0.00017,26.59986]
[1778769195769,33.51,80101.23,0.0,0.60818,0.00017,26.59986]
[1778769195851,33.51,80110.09,0.0,0.60965,0.00017,26.57467]
[1778769196567,33.51,80110.09,0.0,0.60966,0.00017,26.57462]
[1778769199272,33.51,80113.4,0.0,0.61021,0.00017,26.56505]
[1778769199588,33.51,80113.09,0.0,0.61016,0.00017,26.5659]
[1778769205058,33.5,80113.64,0.0,0.61026,0.00017,26.56416]
[1778769206640,33.5,80102.43,0.0,0.60841,0.00017,26.59597]
[1778769207653,33.5,80090.58,0.0,0.60645,0.00017,26.62902]
[1778769208754,33.5,80090.58,0.0,0.60645,0.00017,26.62902]
[1778769214694,33.49,80092.55,0.0,0.60681,0.00017,26.61947]
[1778769219729,33.48,80088.06,0.0,0.60609,0.00017,26.63156]
[1778769224764,33.48,80087.92,0.0,0.60608,0.00017,26.63158]
[1778769229407,33.47,80088.36,0.0,0.60617,0.00017,26.63007]
[1778769229799,33.47,80084.99,0.0,0.60561,0.00017,26.63933]
[1778769234834,33.47,80082.81,0.0,0.60526,0.00017,26.6451]
[1778769239869,33.46,80084.63,0.0,0.60557,0.00017,26.63995]
[1778769240269,33.46,80084.63,0.0,0.60557,0.00017,26.63995]
[1778769240876,33.46,80078.49,0.0,0.60455,0.00017,26.65673]
[1778769242893,33.46,80083.17,0.0,0.60534,0.00017,26.64386]
[1778769243899,33.46,80088.17,0.0,0.60617,0.00017,26.63001]
[1778769244904,33.46,80094.94,0.0,0.6073,0.00017,26.61111]
[1778769246919,33.46,80098.87,0.0,0.60796,0.00017,26.59996]
[1778769247872,33.46,80098.87,0.0,0.60796,0.00017,26.59996]
[1778769248038,33.46,80098.87,0.0,0.60796,0.00017,26.59996]
[1778769248078,33.45,80100.56,0.0,0.60824,0.00017,26.59513]
[1778769249941,33.45,80109.41,0.0,0.60972,0.00017,26.56985]
[1778769250948,33.45,80111.78,0.0,0.61011,0.00017,26.563]
[1778769251661,33.45,80111.78,0.0,0.61011,0.00017,26.563]
[1778769252963,33.45,80103.73,0.0,0.60878,0.00017,26.58592]
[1778769254981,33.45,80108.22,0.0,0.60953,0.00017,26.57302]
[1778769255983,33.45,80115.2,0.0,0.61069,0.00017,26.5529]
[1778769257998,33.45,80116.38,0.0,0.61089,0.00017,26.54942]
[1778769263035,33.44,80120.56,0.0,0.61159,0.00017,26.53711]
[1778769266055,33.44,80124.93,0.0,0.61232,0.00017,26.52425]
[1778769271090,33.44,80117.09,0.0,0.61104,0.00017,26.54341]
[1778769275118,33.44,80110.14,0.0,0.60989,0.00017,26.56334]
[1778769279146,33.44,80115.61,0.0,0.6108,0.00017,26.54741]
[1778769283174,33.43,80110.75,0.0,0.61001,0.00017,26.5613]
[1778769288214,33.43,80109.85,0.0,0.60987,0.00017,26.56365]
[1778769292245,33.43,80115.06,0.0,0.61074,0.00017,26.54848]
[1778769297277,33.42,80116.8,0.0,0.61104,0.00017,26.54328]
[1778769302866,33.42,80113.96,0.0,0.61057,0.00017,26.55137]
[1778769308834,33.42,80117.63,0.0,0.61119,0.00017,26.54051]
[1778769314396,33.41,80117.53,0.0,0.61119,0.00017,26.5406]
[1778769315405,33.41,80111.78,0.0,0.61024,0.00017,26.55721]
[1778769320440,33.41,80110.13,0.0,0.60997,0.00017,26.56174]
[1778769324466,33.41,80117.34,0.0,0.61118,0.00017,26.54074]
[1778769329502,33.4,80113.46,0.0,0.61054,0.00017,26.55183]
[1778769334536,33.4,80111.1,0.0,0.61017,0.00017,26.55483]
[1778769339580,33.4,80112.89,0.0,0.61048,0.00017,26.54946]
[1778769340427,33.4,80112.89,0.0,0.61048,0.00017,26.54946]
[1778769340579,33.4,80107.9,0.0,0.60965,0.00017,26.5638]
[1778769341587,33.4,80094.5,0.0,0.60743,0.00017,26.60177]
[1778769342594,33.39,80089.31,0.0,0.60657,0.00017,26.61622]
[1778769346621,33.39,80096.39,0.0,0.60776,0.00017,26.59621]
[1778769349117,33.39,80105.05,0.0,0.6092,0.00017,26.57159]
[1778769354677,33.39,80102.65,0.0,0.60881,0.00017,26.57829]
[1778769358136,33.39,80104.2,0.0,0.60907,0.00017,26.57383]
[1778769358237,33.39,80102.46,0.0,0.60878,0.00017,26.57877]
[1778769360500,33.38,80104.79,0.0,0.60917,0.00017,26.57208]
[1778769360721,33.38,80109.62,0.0,0.60997,0.00017,26.5582]
[1778769365754,33.38,80108.87,0.0,0.60985,0.00017,26.56024]
[1778769371152,33.38,80108.67,0.0,0.60983,0.00017,26.56073]
[1778769371170,33.38,80108.67,0.0,0.60983,0.00017,26.56073]
[1778769371176,33.38,80116.38,0.0,0.61111,0.00017,26.53841]
[1778769372851,33.38,80116.16,0.0,0.61107,0.00017,26.53904]
[1778769372890,33.38,80140.13,0.0,0.61504,0.00017,26.46801]
[1778769373812,33.38,80140.13,0.0,0.61504,0.00017,26.46805]
[1778769375981,33.38,80142.2,0.0,0.61538,0.00017,26.46183]
[1778769376082,33.38,80141.47,0.0,0.61526,0.00017,26.46408]
[1778769376357,33.38,80141.47,0.0,0.61526,0.00017,26.46408]
[1778769376786,33.38,80141.47,0.0,0.61526,0.00017,26.46408]
[1778769376796,33.38,80141.47,0.0,0.61526,0.00017,26.46408]
[1778769376856,33.38,80146.35,0.0,0.61606,0.00017,26.44931]
[1778769377856,33.38,80154.25,0.0,0.61736,0.00017,26.42515]
[1778769379861,33.39,80149.79,0.0,0.61662,0.00017,26.43898]
[1778769380867,33.39,80144.59,0.0,0.61576,0.00017,26.45489]
[1778769381329,33.39,80144.59,0.0,0.61576,0.00017,26.45489]
[1778769381878,33.39,80144.57,0.0,0.61575,0.00017,26.45499]
[1778769384983,33.39,80146.97,0.0,0.61614,0.00017,26.44779]
[1778769385084,33.39,80156.91,0.0,0.61778,0.00016,26.41732]
[1778769386923,33.39,80161.25,0.0,0.61849,0.00016,26.40401]
[1778769391369,33.4,80163.33,0.0,0.61882,0.00016,26.39785]
[1778769391960,33.4,80151.28,0.0,0.61684,0.00017,26.43155]
[1778769394980,33.4,80160.85,0.0,0.61841,0.00016,26.40214]
[1778769395560,33.4,80160.85,0.0,0.61841,0.00016,26.40214]
[1778769399149,33.4,80163.12,0.0,0.61878,0.00016,26.39519]
[1778769399204,33.4,80168.85,0.0,0.61973,0.00016,26.37722]
[1778769400021,33.4,80168.85,0.0,0.61973,0.00016,26.37722]
[1778769400125,33.4,80174.21,0.0,0.62061,0.00016,26.36028]
[1778769402032,33.4,80174.86,0.0,0.62072,0.00016,26.35821]
[1778769406060,33.4,80182.96,0.0,0.62204,0.00016,26.33241]
[1778769407066,33.4,80190.51,0.0,0.62328,0.00016,26.30807]
[1778769411094,33.4,80183.48,0.0,0.62212,0.00016,26.3309]
[1778769416129,33.41,80185.29,0.0,0.62241,0.00016,26.3252]
[1778769421165,33.41,80185.51,0.0,0.62244,0.00016,26.32462]
[1778769424195,33.41,80192.53,0.0,0.62359,0.00016,26.302]
[1778769426201,33.41,80199.9,0.0,0.6248,0.00016,26.27802]
[1778769427208,33.41,80209.84,0.0,0.62643,0.00016,26.24511]
[1778769428213,33.41,80211.75,0.0,0.62674,0.00016,26.23871]
[1778769431250,33.41,80221.32,0.0,0.62831,0.00016,26.2065]
[1778769432257,33.41,80232.0,0.0,0.63005,0.00016,26.17016]
[1778769433262,33.41,80239.63,0.0,0.63129,0.00016,26.14391]
[1778769434281,33.41,80238.93,0.0,0.63118,0.00016,26.14636]
[1778769435277,33.41,80230.16,0.0,0.62975,0.00016,26.17654]
[1778769438296,33.41,80236.81,0.0,0.63083,0.00016,26.15378]
[1778769441318,33.41,80226.11,0.0,0.62908,0.00016,26.19051]
[1778769442325,33.41,80215.92,0.0,0.62741,0.00016,26.22493]
[1778769443329,33.41,80214.37,0.0,0.62716,0.00016,26.23011]
[1778769445344,33.41,80220.68,0.0,0.62819,0.00016,26.20888]
[1778769450379,33.41,80226.15,0.0,0.62909,0.00016,26.19032]
[1778769451386,33.41,80229.73,0.0,0.62969,0.00016,26.17446]
[1778769453403,33.41,80235.6,0.0,0.63064,0.00016,26.15442]
[1778769458439,33.41,80230.31,0.0,0.62977,0.00016,26.17269]
[1778769463473,33.41,80226.8,0.0,0.62919,0.00016,26.18476]
[1778769468508,33.42,80221.12,0.0,0.62826,0.00016,26.20407]
[1778769473543,33.42,80222.35,0.0,0.62846,0.00016,26.19995]
[1778769478578,33.42,80223.11,0.0,0.62859,0.00016,26.19743]
[1778769483613,33.42,80222.01,0.0,0.6284,0.00016,26.2012]
[1778769488647,33.42,80225.9,0.0,0.62903,0.00016,26.18811]
[1778769493684,33.42,80226.14,0.0,0.62907,0.00016,26.1874]
[1778769495701,33.42,80216.71,0.0,0.62753,0.00016,26.21926]
[1778769500732,33.42,80219.63,0.0,0.62801,0.00016,26.20944]
[1778769503753,33.42,80202.13,0.0,0.62514,0.00016,26.26776]
[1778769508788,33.42,80202.75,0.0,0.62524,0.00016,26.26585]
[1778769513823,33.42,80205.21,0.0,0.62566,0.00016,26.25402]
[1778769518858,33.42,80196.65,0.0,0.62426,0.00016,26.28211]
[1778769520356,33.42,80210.51,0.0,0.62653,0.00016,26.23636]
[1778769521879,33.42,80211.94,0.0,0.62676,0.00016,26.23157]
[1778769526915,33.42,80217.52,0.0,0.62768,0.00016,26.21287]
[1778769528929,33.42,80224.84,0.0,0.62887,0.00016,26.18817]
[1778769533965,33.42,80228.69,0.0,0.62949,0.00016,26.1752]
[1778769536986,33.42,80235.71,0.0,0.63063,0.00016,26.15126]
[1778769542023,33.43,80233.99,0.0,0.63034,0.00016,26.15738]
[1778769547057,33.43,80231.87,0.0,0.62999,0.00016,26.16484]
[1778769552093,33.43,80238.54,0.0,0.63107,0.00016,26.14213]
[1778769557127,33.43,80237.5,0.0,0.63089,0.00016,26.14596]
[1778769562165,33.44,80238.52,0.0,0.63104,0.00016,26.14267]
[1778769567215,33.44,80238.65,0.0,0.63105,0.00016,26.14248]
[1778769572234,33.44,80242.39,0.0,0.63167,0.00016,26.12614]
[1778769577269,33.45,80243.87,0.0,0.63189,0.00016,26.12127]
[1778769582308,33.45,80244.78,0.0,0.63203,0.00016,26.11834]
[1778769589360,33.45,80246.88,0.0,0.63236,0.00016,26.1113]
[1778769594392,33.46,80247.69,0.0,0.63248,0.00016,26.1087]
[1778769596406,33.46,80244.12,0.0,0.6319,0.00016,26.12118]
[1778769601441,33.46,80242.04,0.0,0.63156,0.00016,26.12848]
[1778769606477,33.46,80240.39,0.0,0.63129,0.00016,26.13422]
[1778769607484,33.46,80247.37,0.0,0.63242,0.00016,26.11002]
[1778769609499,33.46,80252.24,0.0,0.63321,0.00016,26.09307]
[1778769614533,33.46,80254.69,0.0,0.6336,0.00016,26.08469]
[1778769615542,33.46,80262.47,0.0,0.63486,0.00016,26.05733]
[1778769616550,33.46,80270.03,0.0,0.63608,0.00016,26.03046]
[1778769618593,33.46,80279.11,0.0,0.63754,0.00016,25.99784]
[1778769619592,33.46,80303.57,0.0,0.64149,0.00016,25.90801]
[1778769620601,33.46,80311.94,0.0,0.64284,0.00016,25.8767]
[1778769621617,33.46,80330.72,0.0,0.64586,0.00016,25.80518]
[1778769622627,33.46,80332.58,0.0,0.64616,0.00016,25.79801]
[1778769623633,33.46,80323.61,0.0,0.64472,0.00016,25.83232]
[1778769628683,33.47,80324.36,0.0,0.64483,0.00016,25.82979]
[1778769630678,33.46,80308.42,0.0,0.64227,0.00016,25.88994]
[1778769631695,33.46,80299.25,0.0,0.64081,0.00016,25.92033]
[1778769632698,33.46,80305.78,0.0,0.64187,0.00016,25.89595]
[1778769633700,33.46,80313.64,0.0,0.64313,0.00016,25.86641]
[1778769634708,33.46,80312.97,0.0,0.64303,0.00016,25.86888]
[1778769639741,33.47,80315.24,0.0,0.64338,0.00016,25.86073]
[1778769644779,33.47,80310.6,0.0,0.64262,0.00016,25.87856]
[1778769647799,33.47,80304.19,0.0,0.64159,0.00016,25.90238]
[1778769651284,33.47,80312.47,0.0,0.64293,0.00016,25.87117]
[1778769655855,33.47,80318.57,0.0,0.6439,0.00016,25.84839]
[1778769658879,33.47,80320.76,0.0,0.64426,0.00016,25.84002]
[1778769661360,33.47,80335.28,0.0,0.64657,0.00016,25.78471]
[1778769666932,33.47,80334.63,0.0,0.64647,0.00016,25.78737]
[1778769669953,33.47,80326.99,0.0,0.64523,0.00016,25.81691]
[1778769671434,33.47,80320.47,0.0,0.64419,0.00016,25.84172]
[1778769677008,33.48,80318.07,0.0,0.6438,0.00016,25.85094]
[1778769681510,33.47,80309.66,0.0,0.64245,0.00016,25.88254]
[1778769687080,33.47,80307.96,0.0,0.64218,0.00016,25.88873]
[1778769692115,33.47,80313.0,0.0,0.64301,0.00016,25.86599]
[1778769697148,33.47,80319.06,0.0,0.64398,0.00016,25.84327]
[1778769702184,33.48,80317.82,0.0,0.64377,0.00016,25.84816]
[1778769707218,33.48,80318.35,0.0,0.64385,0.00016,25.84642]
[1778769712255,33.48,80321.13,0.0,0.64428,0.00016,25.83614]
[1778769715280,33.48,80285.45,0.0,0.63855,0.00016,25.96876]
[1778769716283,33.48,80274.4,0.0,0.63676,0.00016,26.00865]
[1778769721812,33.48,80278.39,0.0,0.63742,0.00016,25.99404]
[1778769724346,33.47,80305.63,0.0,0.64182,0.00016,25.89386]
[1778769725349,33.47,80305.63,0.0,0.64182,0.00016,25.89378]
[1778769726356,33.47,80315.59,0.0,0.64342,0.00016,25.85656]
[1778769727363,33.48,80317.9,0.0,0.64378,0.00016,25.84794]
[1778769732398,33.48,80316.89,0.0,0.64362,0.00016,25.85185]
[1778769736425,33.48,80324.16,0.0,0.64477,0.00016,25.82455]
[1778769741459,33.48,80326.52,0.0,0.64514,0.00016,25.81574]
[1778769744482,33.48,80332.33,0.0,0.64607,0.00016,25.79353]
[1778769747504,33.48,80339.3,0.0,0.64719,0.00016,25.76671]
[1778769752537,33.48,80337.94,0.0,0.64698,0.00016,25.76839]
[1778769757572,33.48,80334.39,0.0,0.64641,0.00016,25.78215]
[1778769760594,33.48,80324.74,0.0,0.64486,0.00016,25.81913]
[1778769762607,33.48,80318.88,0.0,0.64392,0.00016,25.84135]
[1778769765640,33.48,80312.01,0.0,0.64282,0.00016,25.86727]
[1778769769660,33.49,80319.49,0.0,0.64401,0.00016,25.83934]
[1778769774696,33.49,80318.85,0.0,0.64389,0.00016,25.84215]
[1778769779730,33.49,80315.0,0.0,0.64326,0.00016,25.85701]
[1778769784765,33.5,80316.45,0.0,0.64348,0.00016,25.85185]
[1778769787786,33.5,80310.74,0.0,0.64256,0.00016,25.8735]
[1778769789802,33.5,80298.71,0.0,0.64062,0.00016,25.91835]
[1778769790808,33.5,80312.22,0.0,0.64279,0.00016,25.86803]
[1778769791815,33.5,80312.77,0.0,0.64288,0.00016,25.86602]
[1778769794836,33.5,80306.58,0.0,0.64188,0.00016,25.88932]
[1778769800878,33.5,80304.97,0.0,0.64161,0.00016,25.89548]
[1778769805913,33.51,80304.85,0.0,0.64159,0.00016,25.89603]
[1778769808934,33.51,80298.32,0.0,0.64054,0.00016,25.92034]
[1778769813970,33.51,80297.44,0.0,0.6404,0.00016,25.92003]
[1778769819005,33.51,80303.98,0.0,0.64145,0.00016,25.89588]
[1778769824044,33.51,80308.28,0.0,0.64215,0.00016,25.87983]
[1778769829076,33.51,80307.48,0.0,0.64202,0.00016,25.88278]
[1778769834111,33.51,80305.9,0.0,0.64176,0.00016,25.88889]
[1778769839146,33.51,80301.78,0.0,0.64111,0.00016,25.90366]
[1778769844181,33.5,80300.92,0.0,0.64098,0.00016,25.90668]
[1778769849217,33.5,80302.92,0.0,0.64131,0.00016,25.89903]
[1778769851230,33.5,80308.69,0.0,0.64225,0.00016,25.87742]
[1778769856265,33.5,80304.1,0.0,0.64151,0.00016,25.89437]
[1778769859287,33.5,80295.56,0.0,0.64014,0.00016,25.92586]
[1778769865329,33.49,80291.82,0.0,0.63956,0.00016,25.93928]
[1778769870363,33.49,80293.25,0.0,0.6398,0.00016,25.93379]
[1778769874394,33.49,80300.24,0.0,0.64094,0.00016,25.90411]
[1778769878420,33.49,80293.21,0.0,0.63982,0.00016,25.92988]
[1778769880439,33.49,80286.9,0.0,0.6388,0.00016,25.95296]
[1778769882945,33.49,80296.62,0.0,0.64037,0.00016,25.91729]
[1778769883455,33.49,80296.62,0.0,0.64037,0.00016,25.91724]
[1778769887483,33.48,80303.66,0.0,0.64151,0.00016,25.89101]
[1778769893015,33.48,80305.17,0.0,0.64176,0.00016,25.8852]
[1778769896546,33.48,80311.71,0.0,0.64282,0.00016,25.86058]
[1778769901581,33.48,80316.07,0.0,0.64353,0.00016,25.8439]
[1778769904603,33.48,80333.72,0.0,0.64637,0.00016,25.77643]
[1778769905611,33.48,80344.97,0.0,0.64817,0.00016,25.73283]
[1778769906616,33.48,80347.09,0.0,0.64851,0.00016,25.72458]
[1778769909638,33.48,80371.75,0.0,0.65244,0.00016,25.62709]
[1778769910645,33.48,80372.58,0.0,0.65257,0.00016,25.62386]
[1778769911652,33.48,80361.39,0.0,0.65078,0.00016,25.66857]
[1778769912659,33.48,80357.44,0.0,0.65015,0.00016,25.68426]
[1778769913665,33.48,80367.07,0.0,0.65168,0.00016,25.64611]
[1778769914676,33.48,80365.92,0.0,0.65149,0.00016,25.65078]
[1778769919707,33.48,80357.02,0.0,0.65006,0.00016,25.68646]
[1778769924744,33.49,80353.37,0.0,0.64947,0.00016,25.70111]
[1778769926756,33.49,80360.74,0.0,0.65064,0.00016,25.67216]
[1778769931793,33.49,80358.99,0.0,0.65036,0.00016,25.67572]
[1778769933805,33.49,80365.77,0.0,0.65144,0.00016,25.64897]
[1778769935824,33.49,80368.27,0.0,0.65183,0.00016,25.63921]
[1778769940855,33.5,80366.98,0.0,0.65161,0.00016,25.64482]
[1778769945893,33.5,80363.52,0.0,0.65104,0.00016,25.65901]
[1778769949922,33.51,80369.51,0.0,0.65198,0.00016,25.63555]
[1778769954955,33.51,80370.57,0.0,0.65213,0.00016,25.63184]
[1778769955962,33.51,80376.73,0.0,0.6531,0.00016,25.60726]
[1778769957980,33.51,80382.3,0.0,0.65398,0.00016,25.58507]
[1778769963015,33.52,80384.44,0.0,0.6543,0.00016,25.57691]
[1778769968050,33.52,80383.64,0.0,0.65418,0.00016,25.57997]
[1778769973086,33.52,80380.4,0.0,0.65365,0.00016,25.59351]
[1778769977113,33.53,80373.7,0.0,0.65257,0.00016,25.62088]
[1778769979127,33.53,80374.1,0.0,0.65263,0.00016,25.61945]
[1778769980157,33.53,80389.24,0.0,0.65502,0.00016,25.55846]
[1778769981155,33.53,80414.4,0.0,0.65901,0.00016,25.45473]
[1778769982150,33.53,80420.99,0.0,0.66004,0.00016,25.42719]
[1778769987187,33.52,80422.29,0.0,0.66027,0.00016,25.42115]
[1778769992252,33.52,80429.26,0.0,0.6614,0.00016,25.38744]
[1778769993755,33.52,80440.49,0.0,0.66317,0.00016,25.33952]
[1778769996257,33.51,80437.01,0.0,0.66263,0.00016,25.35425]
[1778769998271,33.51,80429.86,0.0,0.66151,0.00016,25.38444]
[1778769999278,33.51,80423.03,0.0,0.66044,0.00016,25.41324]
[1778770001292,33.51,80421.17,0.0,0.66015,0.00016,25.42098]
[1778770006326,33.51,80419.92,0.0,0.65996,0.00016,25.426]
[1778770011362,33.51,80420.32,0.0,0.66003,0.00016,25.42409]
[1778770017405,33.51,80417.84,0.0,0.65965,0.00016,25.43414]
[1778770019418,33.5,80424.02,0.0,0.66063,0.00016,25.40802]
[1778770022441,33.5,80430.42,0.0,0.66165,0.00016,25.38065]
[1778770023968,33.5,80437.05,0.0,0.6627,0.00016,25.35228]
[1778770025461,33.5,80443.41,0.0,0.6637,0.00016,25.325]
[1778770028481,33.5,80433.87,0.0,0.66221,0.00016,25.36554]
[1778770034041,33.49,80430.22,0.0,0.66165,0.00016,25.38051]
[1778770037545,33.49,80436.56,0.0,0.66266,0.00016,25.3533]
[1778770041575,33.49,80443.05,0.0,0.66369,0.00016,25.32521]
[1778770042581,33.49,80447.11,0.0,0.66433,0.00016,25.30772]
[1778770047614,33.49,80431.95,0.0,0.66196,0.00016,25.37233]
[1778770048622,33.49,80431.26,0.0,0.66185,0.00016,25.37517]
[1778770054182,33.48,80436.57,0.0,0.66272,0.00016,25.34833]
[1778770059707,33.48,80453.25,0.0,0.66535,0.00016,25.2763]
[1778770061721,33.48,80453.44,0.0,0.66538,0.00016,25.27539]
[1778770066763,33.48,80456.25,0.0,0.66583,0.00016,25.26307]
[1778770068775,33.48,80463.06,0.0,0.66689,0.00016,25.23338]
[1778770070790,33.48,80463.78,0.0,0.667,0.00016,25.23025]
[1778770075822,33.48,80462.37,0.0,0.66678,0.00016,25.23648]
[1778770078841,33.48,80452.89,0.0,0.6653,0.00016,25.27769]
[1778770083878,33.48,80459.85,0.0,0.66639,0.00016,25.24734]
[1778770085921,33.48,80466.41,0.0,0.66742,0.00016,25.21869]
[1778770086920,33.48,80477.17,0.0,0.6691,0.00016,25.17134]
[1778770087927,33.48,80481.2,0.0,0.66972,0.00016,25.15355]
[1778770092964,33.48,80485.95,0.0,0.67045,0.00016,25.13285]
[1778770098002,33.49,80486.87,0.0,0.67058,0.00016,25.12924]
[1778770101032,33.49,80531.63,0.0,0.6775,0.00015,24.92621]
[1778770102042,33.49,80580.67,0.0,0.68502,0.00015,24.69496]
[1778770103054,33.5,80585.18,0.0,0.68564,0.00015,24.67554]
[1778770104053,33.5,80575.68,0.0,0.68419,0.00015,24.72137]
[1778770105059,33.5,80587.82,0.0,0.68603,0.00015,24.66324]
[1778770106065,33.5,80584.63,0.0,0.68555,0.00015,24.67863]
[1778770109090,33.5,80576.49,0.0,0.6843,0.00015,24.71768]
[1778770112110,33.5,80596.47,0.0,0.68737,0.00015,24.61745]
[1778770113125,33.51,80610.96,0.0,0.68955,0.00015,24.54737]
[1778770114128,33.51,80606.9,0.0,0.68893,0.00015,24.56739]
[1778770115138,33.51,80612.68,0.0,0.6898,0.00015,24.53917]
[1778770117172,33.51,80614.7,0.0,0.6901,0.00015,24.52952]
[1778770118163,33.51,80626.96,0.0,0.69195,0.00015,24.46911]
[1778770119182,33.51,80621.66,0.0,0.69114,0.00015,24.49556]
[1778770120180,33.51,80605.93,0.0,0.68876,0.00015,24.57304]
[1778770121187,33.51,80585.97,0.0,0.68572,0.00015,24.66998]
[1778770122195,33.51,80579.36,0.0,0.68471,0.00015,24.70176]
[1778770124208,33.51,80574.29,0.0,0.68394,0.00015,24.72598]
[1778770125217,33.51,80552.18,0.0,0.68056,0.00015,24.83065]
[1778770127232,33.51,80542.83,0.0,0.67912,0.00015,24.87441]
[1778770128238,33.51,80541.29,0.0,0.67888,0.00015,24.8816]
[1778770129244,33.51,80548.3,0.0,0.67996,0.00015,24.84873]
[1778770131259,33.51,80547.45,0.0,0.67984,0.00015,24.85257]
[1778770133279,33.51,80555.79,0.0,0.68112,0.00015,24.81336]
[1778770134281,33.51,80564.7,0.0,0.68249,0.00015,24.77118]
[1778770135289,33.51,80578.57,0.0,0.68461,0.00015,24.70503]
[1778770136298,33.51,80582.69,0.0,0.68524,0.00015,24.68528]
[1778770138311,33.51,80591.63,0.0,0.68659,0.00015,24.64224]
[1778770141439,33.51,80603.86,0.0,0.68845,0.00015,24.58295]
[1778770142400,33.51,80646.91,0.0,0.69495,0.00015,24.36967]
[1778770145407,33.51,80653.02,0.0,0.69586,0.00015,24.33898]
[1778770147406,33.52,80655.59,0.0,0.69624,0.00015,24.32633]
[1778770148413,33.52,80644.33,0.0,0.69454,0.00015,24.38336]
[1778770153447,33.52,80653.56,0.0,0.6959,0.00015,24.33799]
[1778770155466,33.52,80643.82,0.0,0.69443,0.00015,24.38708]
[1778770156468,33.52,80632.27,0.0,0.69269,0.00015,24.44474]
[1778770161503,33.52,80643.63,0.0,0.69441,0.00015,24.38797]
[1778770163517,33.52,80654.73,0.0,0.69607,0.00015,24.33219]
[1778770165535,33.52,80649.51,0.0,0.69528,0.00015,24.35866]
[1778770168552,33.53,80661.76,0.0,0.69711,0.00015,24.2969]
[1778770169560,33.53,80666.3,0.0,0.69779,0.00015,24.27393]
[1778770171576,33.53,80675.21,0.0,0.69914,0.00015,24.22477]
[1778770173587,33.53,80675.86,0.0,0.69923,0.00015,24.22169]
[1778770178622,33.53,80679.52,0.0,0.69976,0.00015,24.20354]
[1778770181655,33.53,80670.64,0.0,0.69842,0.00015,24.24945]
[1778770183657,33.54,80664.77,0.0,0.69753,0.00015,24.2796]
[1778770187685,33.54,80650.97,0.0,0.69545,0.00015,24.34984]
[1778770188695,33.54,80648.26,0.0,0.69505,0.00015,24.36352]
[1778770193729,33.54,80640.05,0.0,0.69381,0.00015,24.40491]
[1778770195286,33.54,80638.98,0.0,0.69364,0.00015,24.41026]
[1778770196749,33.54,80645.28,0.0,0.69459,0.00015,24.37873]
[1778770198763,33.54,80647.84,0.0,0.69497,0.00015,24.36598]
[1778770202801,33.54,80665.26,0.0,0.69758,0.00015,24.27816]
[1778770203802,33.54,80671.84,0.0,0.69856,0.00015,24.24479]
[1778770208837,33.55,80683.53,0.0,0.70028,0.00015,24.1856]
[1778770209845,33.55,80688.43,0.0,0.70101,0.00015,24.16041]
[1778770211859,33.55,80707.05,0.0,0.70377,0.00015,24.06382]
[1778770212861,33.55,80712.13,0.0,0.70452,0.00015,24.03748]
[1778770215439,33.55,80726.16,0.0,0.70657,0.00015,23.96429]
[1778770216889,33.55,80736.23,0.0,0.70805,0.00015,23.9111]
[1778770217897,33.55,80729.62,0.0,0.70708,0.00015,23.94629]
[1778770220918,33.55,80736.16,0.0,0.70803,0.00015,23.91192]
[1778770221925,33.55,80746.89,0.0,0.7096,0.00015,23.85507]
[1778770223940,33.56,80762.93,0.0,0.71193,0.00015,23.76953]
[1778770228974,33.56,80750.89,0.0,0.71013,0.00015,23.83569]
[1778770229981,33.56,80752.75,0.0,0.7104,0.00015,23.82597]
[1778770235026,33.57,80740.03,0.0,0.70853,0.00015,23.89112]
[1778770236024,33.57,80745.3,0.0,0.70929,0.00015,23.86323]
[1778770237032,33.57,80755.92,0.0,0.71084,0.00015,23.80664]
[1778770238038,33.57,80754.78,0.0,0.71067,0.00015,23.81302]
[1778770239046,33.58,80760.4,0.0,0.71148,0.00015,23.7831]
[1778770241062,33.58,80765.03,0.0,0.71214,0.00015,23.75888]
[1778770245088,33.58,80759.35,0.0,0.71129,0.00015,23.79036]
[1778770250123,33.59,80757.98,0.0,0.71105,0.00015,23.79904]
[1778770254151,33.59,80763.35,0.0,0.71181,0.00015,23.77127]
[1778770258182,33.6,80768.51,0.0,0.71254,0.00015,23.7445]
[1778770262208,33.6,80774.98,0.0,0.71346,0.00015,23.71022]
[1778770263214,33.6,80783.37,0.0,0.71468,0.00015,23.66472]
[1778770265230,33.6,80770.11,0.0,0.71275,0.00015,23.73664]
[1778770266235,33.6,80770.85,0.0,0.71286,0.00015,23.73261]
[1778770269256,33.62,80758.99,0.0,0.71105,0.00015,23.79952]
[1778770273284,33.65,80743.12,0.0,0.70854,0.00015,23.89134]
[1778770274297,33.65,80732.29,0.0,0.70695,0.00015,23.94883]
[1778770275310,33.65,80710.55,0.0,0.70375,0.00015,24.06263]
[1778770276309,33.66,80712.52,0.0,0.70403,0.00015,24.05271]
[1778770278339,33.66,80728.74,0.0,0.70641,0.00015,23.96813]
[1778770279344,33.66,80751.2,0.0,0.7097,0.00015,23.84952]
[1778770280343,33.66,80757.26,0.0,0.71057,0.00015,23.81741]
[1778770283368,33.67,80768.62,0.0,0.71217,0.00015,23.7589]
[1778770284375,33.67,80775.66,0.0,0.71318,0.00015,23.72157]
[1778770288405,33.7,80759.62,0.0,0.7107,0.00015,23.81311]
[1778770292434,33.7,80766.55,0.0,0.71171,0.00015,23.77299]
[1778770296464,33.72,80775.64,0.0,0.71295,0.00015,23.72746]
[1778770297469,33.72,80782.17,0.0,0.71389,0.00014,23.69256]
[1778770300491,33.74,80771.59,0.0,0.71227,0.00015,23.75283]
[1778770302504,33.74,80756.38,0.0,0.71005,0.00015,23.83453]
[1778770307540,33.74,80753.68,0.0,0.70963,0.00015,23.84978]
[1778770308549,33.74,80747.04,0.0,0.70866,0.00015,23.88514]
[1778770310566,33.75,80741.9,0.0,0.7079,0.00015,23.91254]
[1778770314593,33.75,80752.95,0.0,0.7095,0.00015,23.8546]
[1778770316608,33.75,80758.79,0.0,0.71034,0.00015,23.82398]
[1778770321643,33.76,80758.5,0.0,0.71027,0.00015,23.82663]
[1778770323658,33.76,80771.63,0.0,0.71216,0.00015,23.75702]
[1778770324684,33.76,80793.21,0.0,0.71527,0.00014,23.64103]
[1778770327691,33.77,80780.88,0.0,0.71346,0.00014,23.70883]
[1778770330746,33.77,80775.18,0.0,0.71262,0.00014,23.74012]
[1778770334767,33.78,80780.83,0.0,0.7134,0.00014,23.71122]
[1778770339828,33.78,80775.27,0.0,0.71256,0.00014,23.7427]
[1778770340824,33.78,80762.95,0.0,0.71076,0.00015,23.80885]
[1778770341828,33.79,80743.68,0.0,0.70795,0.00015,23.91115]
[1778770342838,33.79,80738.05,0.0,0.70712,0.00015,23.94088]
[1778770343842,33.79,80728.92,0.0,0.70578,0.00015,23.98878]
[1778770344850,33.79,80728.38,0.0,0.7057,0.00015,23.99164]
[1778770347889,33.79,80734.97,0.0,0.70667,0.00015,23.95729]
[1778770349896,33.79,80742.61,0.0,0.70778,0.00015,23.91728]
[1778770350907,33.79,80746.4,0.0,0.70833,0.00015,23.89742]
[1778770352915,33.79,80752.81,0.0,0.70928,0.00015,23.8599]
[1778770356508,33.79,80765.62,0.0,0.71112,0.00015,23.79249]
[1778770357950,33.79,80765.56,0.0,0.71111,0.00015,23.79304]
[1778770358957,33.79,80759.54,0.0,0.71023,0.00015,23.82531]
[1778770360974,33.8,80756.19,0.0,0.70973,0.00015,23.84344]
[1778770366578,33.8,80727.25,0.0,0.70548,0.00015,23.99647]
[1778770368031,33.8,80724.69,0.0,0.70511,0.00015,24.00982]
[1778770369039,33.8,80738.01,0.0,0.70706,0.00015,23.94021]
[1778770370053,33.8,80736.47,0.0,0.70683,0.00015,23.94835]
[1778770375085,33.8,80741.85,0.0,0.70761,0.00015,23.92047]
[1778770376648,33.8,80749.53,0.0,0.70873,0.00015,23.88017]
[1778770380121,33.81,80755.06,0.0,0.70952,0.00015,23.85127]
[1778770382135,33.81,80749.43,0.0,0.70869,0.00015,23.88132]
[1778770385155,33.81,80739.02,0.0,0.70717,0.00015,23.93649]
[1778770386734,33.81,80743.01,0.0,0.70773,0.00015,23.91613]
[1778770388176,33.81,80749.0,0.0,0.7086,0.00015,23.88465]
[1778770390189,33.81,80759.12,0.0,0.71007,0.00015,23.83131]
[1778770395225,33.82,80757.47,0.0,0.70981,0.00015,23.84081]
[1778770397239,33.82,80775.66,0.0,0.71244,0.00014,23.74441]
[1778770398246,33.82,80783.59,0.0,0.71358,0.00014,23.70212]
[1778770403281,33.83,80785.76,0.0,0.71385,0.00014,23.6919]
[1778770405296,33.83,80794.3,0.0,0.71507,0.00014,23.64646]
[1778770407313,33.83,80802.05,0.0,0.71617,0.00014,23.60497]
[1778770408319,33.84,80808.65,0.0,0.71707,0.00014,23.57115]
[1778770412348,33.9,80802.03,0.0,0.71585,0.00014,23.61466]
[1778770413359,33.9,80787.04,0.0,0.71369,0.00014,23.69575]
[1778770415370,33.91,80799.64,0.0,0.71541,0.00014,23.63129]
[1778770420407,33.93,80802.11,0.0,0.71565,0.00014,23.62253]
[1778770423426,33.94,80784.61,0.0,0.71312,0.00014,23.71744]
[1778770424433,33.94,80779.25,0.0,0.71234,0.00014,23.74626]
[1778770427454,33.94,80764.34,0.0,0.71017,0.00014,23.82591]
[1778770432491,33.94,80771.76,0.0,0.71123,0.00014,23.78711]
[1778770435512,33.95,80766.56,0.0,0.71047,0.00014,23.81511]
[1778770440546,33.95,80770.04,0.0,0.71095,0.00014,23.79737]
[1778770442561,33.95,80777.93,0.0,0.71208,0.00014,23.75578]
[1778770443567,33.95,80790.57,0.0,0.7139,0.00014,23.68844]
[1778770446588,33.96,80797.02,0.0,0.71481,0.00014,23.65459]
[1778770451635,33.96,80803.13,0.0,0.71565,0.00014,23.62308]
[1778770453655,33.96,80811.71,0.0,0.71687,0.00014,23.57695]
[1778770454661,33.97,80826.42,0.0,0.71896,0.00014,23.4971]
[1778770455668,33.97,80834.25,0.0,0.72007,0.00014,23.45433]
[1778770459697,33.97,80810.62,0.0,0.71667,0.00014,23.58452]
[1778770460713,33.97,80804.96,0.0,0.71586,0.00014,23.6151]
[1778770463728,33.97,80796.52,0.0,0.71465,0.00014,23.6607]
[1778770465743,33.98,80802.45,0.0,0.71548,0.00014,23.62935]
[1778770470778,33.98,80798.87,0.0,0.71493,0.00014,23.65005]
[1778770475821,33.99,80798.87,0.0,0.71492,0.00014,23.64747]
[1778770476821,33.99,80790.73,0.0,0.71375,0.00014,23.6914]
[1778770477827,33.99,80780.92,0.0,0.71233,0.00014,23.74397]
[1778770481855,33.99,80791.95,0.0,0.7139,0.00014,23.6858]
[1778770482862,34.0,80797.42,0.0,0.71468,0.00014,23.65671]
[1778770485884,34.0,80813.59,0.0,0.71697,0.00014,23.57033]
[1778770487458,34.0,80830.05,0.0,0.7193,0.00014,23.48155]
[1778770489913,34.04,80835.55,0.0,0.71985,0.00014,23.4606]
[1778770494948,34.14,80831.48,0.0,0.71875,0.00014,23.50398]
[1778770497532,34.19,80820.91,0.0,0.71699,0.00014,23.57171]
[1778770503007,34.26,80831.0,0.0,0.71805,0.00014,23.53207]
[1778770504022,34.26,80844.96,0.0,0.71999,0.00014,23.45792]
[1778770505027,34.27,80848.84,0.0,0.72048,0.00014,23.43903]
[1778770509053,34.31,80854.28,0.0,0.72106,0.00014,23.41686]
[1778770511068,34.32,80858.62,0.0,0.72163,0.00014,23.39504]
[1778770516111,34.34,80858.62,0.0,0.72151,0.00014,23.39977]
[1778770521137,34.34,80860.82,0.0,0.72178,0.00014,23.3892]
[1778770523157,34.34,80869.45,0.0,0.72299,0.00014,23.3422]
[1778770524163,34.34,80880.37,0.0,0.72451,0.00014,23.28234]
[1778770525171,34.35,80882.18,0.0,0.72471,0.00014,23.27452]
[1778770527749,34.37,80891.93,0.0,0.726,0.00014,23.22336]
[1778770530206,34.37,80900.41,0.0,0.72717,0.00014,23.17689]
[1778770532221,34.37,80907.33,0.0,0.72813,0.00014,23.13505]
[1778770533234,34.37,80917.09,0.0,0.72947,0.00014,23.08088]
[1778770534235,34.39,80916.31,0.0,0.72929,0.00014,23.08847]
[1778770537819,34.41,80904.13,0.0,0.72748,0.00014,23.16167]
[1778770540276,34.41,80899.31,0.0,0.7268,0.00014,23.18906]
[1778770542290,34.41,80907.79,0.0,0.72796,0.00014,23.1426]
[1778770544304,34.43,80898.65,0.0,0.7266,0.00014,23.19724]
[1778770545315,34.44,80894.41,0.0,0.72594,0.00014,23.22359]
[1778770546319,34.45,80900.73,0.0,0.72676,0.00014,23.19125]
[1778770549340,34.49,80892.85,0.0,0.72547,0.00014,23.2428]
[1778770550346,34.5,80882.63,0.0,0.724,0.00014,23.30112]
[1778770551353,34.51,80882.38,0.0,0.72393,0.00014,23.3041]
[1778770553369,34.51,80894.02,0.0,0.72553,0.00014,23.24079]
[1778770555381,34.51,80900.84,0.0,0.72647,0.00014,23.20346]
[1778770560416,34.53,80901.43,0.0,0.72645,0.00014,23.20419]
[1778770565452,34.53,80899.84,0.0,0.7262,0.00014,23.21427]
[1778770570487,34.54,80901.97,0.0,0.72646,0.00014,23.20388]
[1778770573509,34.56,80891.39,0.0,0.72488,0.00014,23.26692]
[1778770575525,34.57,80884.4,0.0,0.72387,0.00014,23.30693]
[1778770576531,34.58,80872.62,0.0,0.72217,0.00014,23.3736]
[1778770581565,34.6,80868.1,0.0,0.72144,0.00014,23.40241]
[1778770584589,34.61,80874.81,0.0,0.72232,0.00014,23.36831]
[1778770588618,34.65,80862.39,0.0,0.72034,0.00014,23.44546]
[1778770589625,34.66,80851.83,0.0,0.71886,0.00014,23.50243]
[1778770591639,34.66,80836.93,0.0,0.71679,0.00014,23.57838]
[1778770595668,34.66,80858.35,0.0,0.71976,0.00014,23.4651]
[1778770596678,34.66,80868.88,0.0,0.72121,0.00014,23.40888]
[1778770597682,34.67,80874.99,0.0,0.72205,0.00014,23.37633]
[1778770598688,34.67,80880.44,0.0,0.7228,0.00014,23.34729]
[1778770602719,34.68,80889.93,0.0,0.72406,0.00014,23.29772]
[1778770607753,34.69,80890.47,0.0,0.7241,0.00014,23.29645]
[1778770609766,34.69,80884.25,0.0,0.72323,0.00014,23.3307]
[1778770611788,34.71,80876.04,0.0,0.72197,0.00014,23.37991]
[1778770612794,34.71,80855.55,0.0,0.71911,0.00014,23.49033]
[1778770616823,34.72,80863.14,0.0,0.72014,0.00014,23.45104]
[1778770618836,34.72,80871.54,0.0,0.72129,0.00014,23.40669]
[1778770622865,34.73,80885.43,0.0,0.72317,0.00014,23.33321]
[1778770625886,34.74,80896.3,0.0,0.7246,0.00014,23.27718]
[1778770630926,34.75,80899.2,0.0,0.72494,0.00014,23.26375]
[1778770631969,34.76,80905.26,0.0,0.72573,0.00014,23.23263]
[1778770632953,34.76,80924.92,0.0,0.72843,0.00014,23.1247]
[1778770633957,34.76,80951.86,0.0,0.73208,0.00014,22.97588]
[1778770634964,34.76,80961.38,0.0,0.73336,0.00014,22.92307]
[1778770638990,34.84,80955.2,0.0,0.73208,0.00014,22.97687]
[1778770639997,34.85,80941.85,0.0,0.73026,0.00014,23.05135]
[1778770641005,34.85,80947.8,0.0,0.73106,0.00014,23.01876]
[1778770642012,34.87,80962.64,0.0,0.73296,0.00014,22.94089]
[1778770643019,34.87,80957.32,0.0,0.73223,0.00014,22.97098]
[1778770645033,34.9,80949.58,0.0,0.731,0.00014,23.02193]
[1778770647047,34.93,80936.38,0.0,0.72906,0.00014,23.10123]
[1778770650068,34.94,80929.81,0.0,0.72809,0.00014,23.14041]
[1778770655103,34.96,80935.71,0.0,0.72883,0.00014,23.10784]
[1778770657117,34.99,80942.99,0.0,0.72967,0.00014,23.07408]
[1778770660699,35.0,80931.61,0.0,0.72803,0.00014,23.14048]
[1778770662154,35.0,80923.34,0.0,0.7269,0.00014,23.18581]
[1778770667201,35.01,80923.78,0.0,0.7269,0.00014,23.18596]
[1778770669204,35.02,80916.25,0.0,0.72586,0.00014,23.22729]
[1778770670771,35.02,80918.67,0.0,0.72618,0.00014,23.21448]
[1778770673233,35.02,80921.07,0.0,0.7265,0.00014,23.20181]
[1778770675246,35.02,80932.32,0.0,0.72802,0.00014,23.14091]
[1778770676258,35.03,80932.07,0.0,0.72793,0.00014,23.1449]
[1778770677267,35.03,80938.32,0.0,0.72877,0.00014,23.11098]
[1778770678266,35.05,80945.71,0.0,0.7297,0.00014,23.07336]
[1778770679273,35.06,80943.27,0.0,0.7293,0.00014,23.09002]
[1778770680842,35.07,80930.88,0.0,0.72754,0.00014,23.16099]
[1778770686331,35.08,80910.4,0.0,0.72473,0.00014,23.27303]
[1778770687334,35.08,80898.54,0.0,0.72309,0.00014,23.33727]
[1778770688341,35.08,80901.04,0.0,0.72343,0.00014,23.32426]
[1778770693376,35.11,80906.1,0.0,0.72398,0.00014,23.30284]
[1778770695393,35.11,80911.9,0.0,0.72475,0.00014,23.27245]
[1778770699418,35.17,80916.64,0.0,0.72507,0.00014,23.2605]
[1778770704453,35.2,80918.01,0.0,0.72511,0.00014,23.25921]
[1778770706468,35.2,80912.68,0.0,0.72436,0.00014,23.28871]
[1778770709488,35.21,80906.17,0.0,0.72345,0.00014,23.32475]
[1778770711059,35.21,80897.02,0.0,0.72221,0.00014,23.37024]
[1778770716537,35.22,80897.7,0.0,0.72227,0.00014,23.36803]
[1778770718552,35.22,80889.95,0.0,0.72119,0.00014,23.40977]
[1778770721129,35.25,80879.67,0.0,0.71962,0.00014,23.47078]
[1778770722579,35.26,80881.52,0.0,0.71984,0.00014,23.46263]
[1778770723591,35.27,80886.71,0.0,0.72051,0.00014,23.43691]
[1778770725600,35.27,80900.5,0.0,0.72238,0.00014,23.36422]
[1778770726607,35.27,80904.54,0.0,0.72292,0.00014,23.34298]
[1778770729629,35.27,80917.3,0.0,0.72464,0.00014,23.27568]
[1778770730636,35.28,80917.38,0.0,0.72464,0.00014,23.27561]
[1778770735671,35.29,80921.81,0.0,0.72519,0.00014,23.25411]
[1778770740706,35.29,80923.29,0.0,0.72534,0.00014,23.24815]
[1778770743736,35.3,80936.68,0.0,0.72713,0.00014,23.17695]
[1778770747757,35.31,80926.86,0.0,0.72577,0.00014,23.23131]
[1778770749771,35.31,80920.12,0.0,0.72484,0.00014,23.2683]
[1778770754806,35.32,80917.45,0.0,0.72443,0.00014,23.2845]
[1778770759842,35.33,80911.91,0.0,0.72363,0.00014,23.31585]
[1778770764877,35.33,80908.9,0.0,0.72318,0.00014,23.33353]
[1778770766891,35.34,80899.83,0.0,0.72194,0.00014,23.38227]
[1778770767897,35.34,80906.25,0.0,0.7228,0.00014,23.34848]
[1778770772933,35.34,80909.77,0.0,0.72327,0.00014,23.32729]
[1778770773941,35.35,80925.76,0.0,0.72543,0.00014,23.24224]
[1778770774947,35.35,80930.9,0.0,0.72611,0.00014,23.21506]
[1778770779983,35.35,80939.09,0.0,0.72718,0.00013,23.17253]
[1778770785021,35.36,80933.28,0.0,0.72638,0.00014,23.20461]
[1778770786028,35.36,80942.23,0.0,0.72758,0.00013,23.15666]
[1778770789047,35.36,80933.81,0.0,0.72643,0.00014,23.20253]
[1778770790054,35.36,80924.46,0.0,0.72517,0.00014,23.25273]
[1778770795089,35.36,80920.35,0.0,0.72459,0.00014,23.2755]
[1778770797103,35.37,80933.68,0.0,0.72638,0.00013,23.20482]
[1778770802142,35.38,80940.09,0.0,0.7272,0.00013,23.172]
[1778770803148,35.38,80954.16,0.0,0.72909,0.00013,23.0962]
[1778770805165,35.38,80977.39,0.0,0.73219,0.00013,22.96983]
[1778770806172,35.38,80989.88,0.0,0.73385,0.00013,22.90141]
[1778770808187,35.38,80995.69,0.0,0.7346,0.00013,22.86994]
[1778770809194,35.38,81003.97,0.0,0.73569,0.00013,22.82449]
[1778770812217,35.39,81012.85,0.0,0.73685,0.00013,22.77621]
[1778770814229,35.39,81021.23,0.0,0.73793,0.00013,22.73025]
[1778770816245,35.39,81027.22,0.0,0.73871,0.00013,22.69755]
[1778770817252,35.4,81033.16,0.0,0.73948,0.00013,22.66471]
[1778770819293,35.4,81052.57,0.0,0.742,0.00013,22.55645]
[1778770820317,35.4,81067.27,0.0,0.74392,0.00013,22.47316]
[1778770821887,35.4,81107.67,0.0,0.74914,0.00013,22.2424]
[1778770823347,35.41,81110.12,0.0,0.74938,0.00013,22.23186]
[1778770828396,35.42,81110.64,0.0,0.74941,0.00013,22.23028]
[1778770829402,35.42,81101.43,0.0,0.74822,0.00013,22.28361]
[1778770830412,35.43,81101.43,0.0,0.74815,0.00013,22.28688]
[1778770831958,35.44,81095.71,0.0,0.74738,0.00013,22.3186]
[1778770833429,35.46,81089.79,0.0,0.7465,0.00013,22.35772]
[1778770835447,35.49,81067.98,0.0,0.74351,0.00013,22.48904]
[1778770836454,35.49,81058.84,0.0,0.74231,0.00013,22.54117]
[1778770840486,35.51,81041.98,0.0,0.74,0.00013,22.64103]
[1778770843502,35.54,81053.85,0.0,0.74138,0.00013,22.58196]
[1778770848539,35.62,81053.37,0.0,0.74088,0.00013,22.60463]
[1778770850551,35.65,81045.47,0.0,0.7397,0.00013,22.65546]
[1778770852116,35.68,81036.86,0.0,0.73842,0.00013,22.71027]
[1778770853573,35.69,81026.96,0.0,0.73704,0.00013,22.76844]
[1778770854582,35.7,81020.3,0.0,0.7361,0.00013,22.80806]
[1778770857602,35.73,81026.21,0.0,0.73675,0.00013,22.78114]
[1778770858609,35.73,81034.8,0.0,0.73787,0.00013,22.73405]
[1778770859627,35.74,81047.42,0.0,0.73943,0.00013,22.66779]
[1778770860647,35.74,81072.02,0.0,0.74262,0.00013,22.53061]
[1778770862189,35.76,81088.41,0.0,0.74464,0.00013,22.44315]
[1778770862645,35.76,81088.41,0.0,0.74462,0.00013,22.44409]
[1778770863653,35.76,81105.06,0.0,0.74675,0.00013,22.3501]
[1778770866685,35.77,81093.82,0.0,0.74528,0.00013,22.41522]
[1778770867687,35.77,81088.39,0.0,0.74457,0.00013,22.44633]
[1778770870706,35.78,81072.32,0.0,0.74247,0.00013,22.53777]
[1778770873744,35.8,81079.04,0.0,0.74323,0.00013,22.50493]
[1778770874735,35.8,81085.18,0.0,0.74401,0.00013,22.47093]
[1778770875740,35.8,81077.67,0.0,0.74303,0.00013,22.51355]
[1778770876749,35.8,81076.91,0.0,0.74293,0.00013,22.51827]
[1778770879769,35.81,81083.08,0.0,0.74369,0.00013,22.48503]
[1778770882331,35.81,81101.86,0.0,0.74608,0.00013,22.38037]
[1778770883801,35.81,81108.41,0.0,0.74692,0.00013,22.34344]
[1778770887832,35.81,81111.95,0.0,0.74736,0.00013,22.3239]
[1778770891875,35.82,81105.04,0.0,0.74644,0.00013,22.3619]
[1778770893870,35.83,81102.96,0.0,0.74613,0.00013,22.37533]
[1778770898905,35.84,81107.65,0.0,0.7467,0.00013,22.35046]
[1778770903945,35.84,81103.8,0.0,0.74619,0.00013,22.37303]
[1778770907968,35.84,81095.91,0.0,0.74515,0.00013,22.41873]
[1778770913004,35.85,81090.08,0.0,0.74435,0.00013,22.45403]
[1778770918038,35.86,81079.48,0.0,0.74293,0.00013,22.51582]
[1778770920052,35.87,81082.95,0.0,0.74336,0.00013,22.49726]
[1778770922066,35.87,81084.12,0.0,0.74349,0.00013,22.49165]
[1778770927102,35.88,81083.63,0.0,0.74337,0.00013,22.49713]
[1778770932142,35.89,81084.96,0.0,0.74349,0.00013,22.49195]
[1778770937180,35.9,81093.28,0.0,0.74452,0.00013,22.44714]
[1778770938187,35.9,81099.17,0.0,0.74527,0.00013,22.41429]
[1778770943220,35.9,81098.06,0.0,0.74511,0.00013,22.42117]
[1778770946242,35.9,81089.64,0.0,0.74401,0.00013,22.46926]
[1778770947249,35.91,81082.69,0.0,0.74311,0.00013,22.50848]
[1778770950278,35.91,81077.38,0.0,0.74241,0.00013,22.53882]
[1778770951283,35.91,81070.82,0.0,0.74158,0.00013,22.57204]
[1778770956316,35.92,81071.55,0.0,0.74164,0.00013,22.56956]
[1778770958331,35.92,81054.6,0.0,0.73943,0.00013,22.66411]
[1778770959351,35.92,81044.71,0.0,0.73814,0.00013,22.71881]
[1778770960353,35.92,81033.19,0.0,0.73664,0.00013,22.78223]
[1778770962366,35.92,81027.72,0.0,0.73592,0.00013,22.81251]
[1778770966394,35.93,81012.0,0.0,0.73385,0.00013,22.89855]
[1778770967401,35.93,81004.44,0.0,0.73286,0.00013,22.93952]
[1778770970424,35.93,80991.64,0.0,0.73118,0.00013,23.00855]
[1778770975460,35.93,80989.97,0.0,0.73096,0.00013,23.01755]
[1778770976466,35.93,80998.09,0.0,0.73202,0.00013,22.97392]
[1778770980494,35.93,81011.6,0.0,0.73379,0.00013,22.90132]
[1778770983072,35.93,80997.76,0.0,0.73196,0.00013,22.97641]
[1778770984524,35.93,80989.02,0.0,0.73081,0.00013,23.02359]
[1778770986539,35.93,80985.12,0.0,0.73029,0.00013,23.04458]
[1778770991573,35.93,80990.11,0.0,0.73095,0.00013,23.01805]
[1778770993151,35.93,80982.85,0.0,0.72999,0.00013,23.05703]
[1778770994598,35.93,80978.97,0.0,0.72947,0.00013,23.07785]
[1778770995600,35.93,80972.43,0.0,0.72861,0.00013,23.11272]
[1778770996608,35.93,80993.7,0.0,0.73141,0.00013,22.9989]
[1778770997615,35.93,81013.28,0.0,0.73398,0.00013,22.89325]
[1778771003227,35.94,81018.27,0.0,0.73462,0.00013,22.86673]
[1778771004664,35.94,81010.79,0.0,0.73364,0.00013,22.90745]
[1778771006680,35.94,81003.25,0.0,0.73265,0.00013,22.94834]
[1778771007687,35.94,80987.46,0.0,0.73057,0.00013,23.0333]
[1778771008696,35.94,80969.02,0.0,0.72814,0.00013,23.13167]
[1778771009701,35.94,80958.84,0.0,0.72679,0.00013,23.18569]
[1778771011715,35.93,80946.47,0.0,0.72517,0.00013,23.24688]
[1778771013300,35.93,80953.86,0.0,0.72616,0.00013,23.20778]
[1778771015742,35.93,80960.2,0.0,0.727,0.00013,23.17409]
[1778771018765,35.93,80981.71,0.0,0.72986,0.00013,23.05931]
[1778771019777,35.93,80979.06,0.0,0.72951,0.00013,23.07352]
[1778771020782,35.93,80979.06,0.0,0.72951,0.00013,23.07351]
[1778771023384,35.93,80985.19,0.0,0.73032,0.00013,23.04065]
[1778771025813,35.93,80990.45,0.0,0.73101,0.00013,23.01253]
[1778771026822,35.93,80980.76,0.0,0.72973,0.00013,23.06448]
[1778771028836,35.93,80975.55,0.0,0.72904,0.00013,23.09226]
[1778771030848,35.93,80967.05,0.0,0.72792,0.00013,23.1375]
[1778771033462,35.93,80960.9,0.0,0.7271,0.00013,23.17009]
[1778771034876,35.93,80967.43,0.0,0.72797,0.00013,23.13541]
[1778771039917,35.93,80966.66,0.0,0.72787,0.00013,23.13959]
[1778771041929,35.93,80974.48,0.0,0.7289,0.00013,23.09801]
[1778771043532,35.93,80981.39,0.0,0.72981,0.00013,23.06124]
[1778771046962,35.93,80970.24,0.0,0.72833,0.00013,23.12103]
[1778771047971,35.93,80962.15,0.0,0.72726,0.00013,23.16407]
[1778771048977,35.93,80958.32,0.0,0.72675,0.00013,23.18437]
[1778771050993,35.93,80964.66,0.0,0.72759,0.00013,23.15071]
[1778771052008,35.93,80971.43,0.0,0.72849,0.00013,23.1147]
[1778771053012,35.93,80980.6,0.0,0.7297,0.00013,23.06579]
[1778771054018,35.93,80987.33,0.0,0.73059,0.00013,23.02975]
[1778771058046,35.94,80987.79,0.0,0.73064,0.00013,23.02747]
[1778771063079,35.94,80985.71,0.0,0.73035,0.00013,23.03921]
[1778771066102,35.94,80991.48,0.0,0.73111,0.00013,23.00857]
[1778771069124,35.94,80986.38,0.0,0.73043,0.00013,23.03631]
[1778771070130,35.94,80978.89,0.0,0.72944,0.00013,23.0765]
[1778771071136,35.94,80978.46,0.0,0.7294,0.00013,23.07484]
[1778771072143,35.94,80984.11,0.0,0.73015,0.00013,23.04468]
[1778771077184,35.94,80986.19,0.0,0.73041,0.00013,23.03395]
[1778771079192,35.94,80994.31,0.0,0.73148,0.00013,22.99051]
[1778771082213,35.95,80986.5,0.0,0.73044,0.00013,23.03264]
[1778771086241,35.95,80992.48,0.0,0.73123,0.00013,23.00068]
[1778771091283,35.95,80993.14,0.0,0.73131,0.00013,22.99754]
[1778771097323,35.95,80993.46,0.0,0.73134,0.00013,22.99626]
[1778771102358,35.95,80991.06,0.0,0.73101,0.00013,23.0095]
[1778771104375,35.95,80997.11,0.0,0.73181,0.00013,22.97716]
[1778771106388,35.95,81005.06,0.0,0.73284,0.00013,22.93463]
[1778771107427,35.95,81016.88,0.0,0.73438,0.00013,22.87087]
[1778771108410,35.96,81016.88,0.0,0.73438,0.00013,22.87117]
[1778771109417,35.96,81028.06,0.0,0.73583,0.00013,22.81062]
[1778771112441,35.96,81039.73,0.0,0.73733,0.00013,22.7477]
[1778771113447,35.96,81039.73,0.0,0.73732,0.00013,22.74804]
[1778771114454,35.96,81048.53,0.0,0.73846,0.00013,22.70005]
[1778771116472,35.97,81032.65,0.0,0.73638,0.00013,22.78753]
[1778771119491,35.97,81024.97,0.0,0.73537,0.00013,22.83009]
[1778771122512,35.97,81016.21,0.0,0.73421,0.00013,22.8782]
[1778771126544,35.97,81009.2,0.0,0.73328,0.00013,22.91678]
[1778771131577,35.98,80995.75,0.0,0.73153,0.00013,22.98587]
[1778771135605,35.98,81000.95,0.0,0.7322,0.00013,22.95831]
[1778771140639,35.98,80996.3,0.0,0.73158,0.00013,22.98382]
[1778771143665,35.98,81013.08,0.0,0.73377,0.00013,22.89363]
[1778771145675,35.98,81007.46,0.0,0.73303,0.00013,22.92432]
[1778771149702,35.98,81001.52,0.0,0.73224,0.00013,22.95679]
[1778771154737,35.99,80998.01,0.0,0.73177,0.00013,22.97607]
[1778771158767,35.99,80990.78,0.0,0.73081,0.00013,23.01519]
[1778771159775,35.99,80983.51,0.0,0.72985,0.00013,23.05412]
[1778771161823,35.99,80991.83,0.0,0.73095,0.00013,23.00969]
[1778771166835,35.99,81000.39,0.0,0.73206,0.00013,22.96416]
[1778771171878,35.99,80996.82,0.0,0.73158,0.00013,22.98366]
[1778771174518,35.99,80991.59,0.0,0.7309,0.00013,23.01162]
[1778771175909,35.99,80985.76,0.0,0.73013,0.00013,23.04283]
[1778771176919,35.99,80972.3,0.0,0.72835,0.00013,23.11498]
[1778771177934,35.99,80963.34,0.0,0.72716,0.00013,23.16246]
[1778771178943,35.99,80956.11,0.0,0.7262,0.00013,23.20058]
[1778771184592,35.99,80954.83,0.0,0.72605,0.00013,23.20674]
[1778771188009,35.99,80945.35,0.0,0.7248,0.00013,23.25628]
[1778771190020,35.99,80929.99,0.0,0.72275,0.00013,23.33664]
[1778771191028,35.99,80920.26,0.0,0.72147,0.00013,23.38317]
[1778771193045,35.99,80910.94,0.0,0.72022,0.00013,23.43139]
[1778771194661,35.99,80893.84,0.0,0.71792,0.00013,23.51931]
[1778771196064,35.99,80909.99,0.0,0.7201,0.00013,23.43628]
[1778771198084,35.99,80903.7,0.0,0.71925,0.00013,23.46878]
[1778771200092,35.99,80912.64,0.0,0.72045,0.00013,23.42276]
[1778771205127,35.99,80915.52,0.0,0.72082,0.00013,23.40826]
[1778771210163,35.99,80910.94,0.0,0.72021,0.00013,23.43187]
[1778771215197,35.99,80916.34,0.0,0.72094,0.00013,23.40371]
[1778771216204,35.99,80923.41,0.0,0.72189,0.00013,23.367]
[1778771217213,35.99,80928.81,0.0,0.72261,0.00013,23.33891]
[1778771219226,35.99,80935.29,0.0,0.72349,0.00013,23.30464]
[1778771224260,35.98,80939.89,0.0,0.72413,0.00013,23.27951]
[1778771225267,35.98,80932.32,0.0,0.72312,0.00013,23.31894]
[1778771227283,35.98,80940.26,0.0,0.72419,0.00013,23.27702]
[1778771229296,35.98,80941.69,0.0,0.72439,0.00013,23.26924]
[1778771231334,35.98,80934.96,0.0,0.7235,0.00013,23.30422]
[1778771233327,35.97,80918.67,0.0,0.72132,0.00013,23.38874]
[1778771234334,35.97,80916.37,0.0,0.72102,0.00013,23.40043]
[1778771236349,35.97,80906.05,0.0,0.71964,0.00013,23.45367]
[1778771237354,35.97,80903.94,0.0,0.71935,0.00013,23.4646]
[1778771238374,35.97,80884.46,0.0,0.71673,0.00014,23.56451]
[1778771239377,35.97,80884.46,0.0,0.71673,0.00014,23.56449]
[1778771240383,35.97,80884.28,0.0,0.7167,0.00014,23.56535]
[1778771241391,35.97,80875.08,0.0,0.71546,0.00014,23.61211]
[1778771242401,35.97,80864.66,0.0,0.71405,0.00014,23.66477]
[1778771243404,35.97,80846.92,0.0,0.71164,0.00014,23.7538]
[1778771244414,35.97,80849.08,0.0,0.71194,0.00014,23.74274]
[1778771245421,35.97,80855.74,0.0,0.71285,0.00014,23.70908]
[1778771247432,35.97,80859.21,0.0,0.71333,0.00014,23.69123]
[1778771250459,35.96,80850.2,0.0,0.71212,0.00014,23.73595]
[1778771251463,35.96,80847.81,0.0,0.71183,0.00014,23.74374]
[1778771253477,35.96,80840.53,0.0,0.71085,0.00014,23.77936]
[1778771257505,35.95,80822.46,0.0,0.7084,0.00014,23.86827]
[1778771258511,35.95,80819.83,0.0,0.70805,0.00014,23.8809]
[1778771260525,35.95,80828.42,0.0,0.70924,0.00014,23.83768]
[1778771265566,35.94,80823.97,0.0,0.70867,0.00014,23.85847]
[1778771266572,35.94,80812.78,0.0,0.70716,0.00014,23.91271]
[1778771267580,35.94,80806.71,0.0,0.70632,0.00014,23.94252]
[1778771269593,35.93,80802.97,0.0,0.70582,0.00014,23.96028]
[1778771274629,35.93,80801.88,0.0,0.70569,0.00014,23.96466]
[1778771275636,35.93,80809.54,0.0,0.70675,0.00014,23.92692]
[1778771276644,35.92,80814.13,0.0,0.7074,0.00014,23.90396]
[1778771280672,35.92,80817.58,0.0,0.70792,0.00014,23.88519]
[1778771281681,35.92,80828.38,0.0,0.7094,0.00014,23.83169]
[1778771282686,35.91,80843.84,0.0,0.71153,0.00014,23.75423]
[1778771283695,35.91,80850.07,0.0,0.71238,0.00014,23.72269]
[1778771286732,35.91,80867.37,0.0,0.71475,0.00014,23.63485]
[1778771287723,35.91,80848.9,0.0,0.71225,0.00014,23.7275]
[1778771291755,35.9,80841.41,0.0,0.71125,0.00014,23.76405]
[1778771294782,35.9,80833.45,0.0,0.71019,0.00014,23.80294]
[1778771299814,35.89,80843.11,0.0,0.71155,0.00014,23.75318]
[1778771300817,35.89,80855.32,0.0,0.71322,0.00014,23.69151]
[1778771301822,35.89,80855.32,0.0,0.71323,0.00014,23.69131]
[1778771306858,35.88,80855.68,0.0,0.7133,0.00014,23.68853]
[1778771307866,35.88,80861.28,0.0,0.71407,0.00014,23.66004]
[1778771308873,35.88,80867.26,0.0,0.71488,0.00014,23.62957]
[1778771309881,35.88,80879.15,0.0,0.7165,0.00014,23.56889]
[1778771310887,35.88,80885.23,0.0,0.71733,0.00014,23.53772]
[1778771315922,35.88,80890.43,0.0,0.71806,0.00014,23.50689]
[1778771316928,35.88,80901.17,0.0,0.71951,0.00013,23.45156]
[1778771321963,35.88,80908.33,0.0,0.72047,0.00013,23.41475]
[1778771325624,35.88,80894.8,0.0,0.71864,0.00014,23.48482]
[1778771328007,35.88,80888.55,0.0,0.71779,0.00014,23.5169]
[1778771332035,35.88,80883.15,0.0,0.71707,0.00014,23.54435]
[1778771338077,35.88,80882.82,0.0,0.71703,0.00014,23.5457]
[1778771343112,35.88,80886.52,0.0,0.71754,0.00014,23.52654]
[1778771345764,35.88,80892.16,0.0,0.7183,0.00014,23.49754]
[1778771351169,35.88,80896.31,0.0,0.71886,0.00014,23.47624]
[1778771354191,35.88,80905.13,0.0,0.72005,0.00013,23.43074]
[1778771355834,35.88,80899.76,0.0,0.71932,0.00013,23.45856]
[1778771361240,35.88,80867.56,0.0,0.71497,0.00014,23.62342]
[1778771362269,35.88,80858.74,0.0,0.71377,0.00014,23.66795]
[1778771364275,35.87,80864.27,0.0,0.71453,0.00014,23.63958]
[1778771369311,35.87,80862.67,0.0,0.71434,0.00014,23.64682]
[1778771374347,35.87,80860.25,0.0,0.71405,0.00014,23.65421]
[1778771375995,35.86,80844.73,0.0,0.71195,0.00014,23.73204]
[1778771381395,35.86,80842.69,0.0,0.7117,0.00014,23.74094]
[1778771384415,35.85,80835.46,0.0,0.71073,0.00014,23.77636]
[1778771387437,35.85,80829.86,0.0,0.70999,0.00014,23.80342]
[1778771391465,35.84,80839.3,0.0,0.71132,0.00014,23.75491]
[1778771393480,35.84,80850.93,0.0,0.71292,0.00014,23.69582]
[1778771394486,35.84,80857.31,0.0,0.7138,0.00014,23.66332]
[1778771396500,35.83,80861.97,0.0,0.71445,0.00014,23.63929]
[1778771401536,35.83,80873.41,0.0,0.71602,0.00014,23.58013]
[1778771402560,35.83,80874.05,0.0,0.71611,0.00014,23.57674]
[1778771406582,35.83,80882.49,0.0,0.71727,0.00014,23.53303]
[1778771407589,35.83,80894.17,0.0,0.71886,0.00014,23.47281]
[1778771408600,35.83,80898.85,0.0,0.71949,0.00014,23.44859]
[1778771413631,35.83,80906.11,0.0,0.72047,0.00013,23.41102]
[1778771417664,35.83,80910.62,0.0,0.72107,0.00013,23.38778]
[1778771422724,35.83,80915.44,0.0,0.72171,0.00013,23.36298]
[1778771426732,35.83,80929.45,0.0,0.72359,0.00013,23.28994]
[1778771428745,35.83,80936.09,0.0,0.72448,0.00013,23.255]
[1778771430757,35.83,80939.06,0.0,0.72488,0.00013,23.23909]
[1778771434786,35.83,80933.59,0.0,0.72419,0.00013,23.26331]
[1778771439820,35.82,80932.03,0.0,0.724,0.00013,23.27054]
[1778771441834,35.82,80920.36,0.0,0.72243,0.00013,23.33179]
[1778771442847,35.82,80913.92,0.0,0.72157,0.00013,23.36553]
[1778771445863,35.82,80923.53,0.0,0.72285,0.00013,23.31557]
[1778771447878,35.83,80927.22,0.0,0.72333,0.00013,23.29678]
[1778771451908,35.83,80932.72,0.0,0.72405,0.00013,23.26851]
[1778771455934,35.83,80924.2,0.0,0.7229,0.00013,23.3138]
[1778771456939,35.83,80917.25,0.0,0.72196,0.00013,23.35035]
[1778771457946,35.84,80911.51,0.0,0.72118,0.00013,23.38056]
[1778771462982,35.84,80912.2,0.0,0.72126,0.00013,23.3776]
[1778771468019,35.84,80897.2,0.0,0.71922,0.00014,23.45599]
[1778771471045,35.84,80888.1,0.0,0.71799,0.00014,23.50301]
[1778771472052,35.84,80881.36,0.0,0.71707,0.00014,23.5376]
[1778771477086,35.84,80880.96,0.0,0.71702,0.00014,23.53949]
[1778771481116,35.84,80875.45,0.0,0.71628,0.00014,23.56757]
[1778771484157,35.84,80870.32,0.0,0.71559,0.00014,23.59362]
[1778771489174,35.84,80869.73,0.0,0.71551,0.00014,23.59638]
[1778771491810,35.84,80864.15,0.0,0.71478,0.00014,23.62072]
[1778771494210,35.84,80858.98,0.0,0.71408,0.00014,23.64676]
[1778771496223,35.84,80871.84,0.0,0.71583,0.00014,23.58122]
[1778771497229,35.84,80883.08,0.0,0.71736,0.00014,23.5237]
[1778771498236,35.84,80888.32,0.0,0.71807,0.00014,23.49682]
[1778771500250,35.84,80896.52,0.0,0.71917,0.00014,23.45468]
[1778771501256,35.84,80908.94,0.0,0.72085,0.00013,23.39044]
[1778771504278,35.86,80902.67,0.0,0.7199,0.00013,23.42695]
[1778771506292,35.86,80897.16,0.0,0.71915,0.00014,23.45563]
[1778771509316,35.86,80902.94,0.0,0.71993,0.00013,23.42593]
[1778771511961,35.86,80895.13,0.0,0.71887,0.00014,23.46648]
[1778771513344,35.86,80891.77,0.0,0.71841,0.00014,23.48387]
[1778771514350,35.86,80897.93,0.0,0.71925,0.00014,23.45213]
[1778771516368,35.86,80910.59,0.0,0.72095,0.00013,23.38667]
[1778771517376,35.86,80902.41,0.0,0.71985,0.00013,23.42918]
[1778771522410,35.86,80907.17,0.0,0.72048,0.00013,23.40485]
[1778771525432,35.86,80914.15,0.0,0.72141,0.00013,23.36883]
[1778771530469,35.86,80911.93,0.0,0.72111,0.00013,23.38034]
[1778771535503,35.86,80913.48,0.0,0.72133,0.00013,23.3719]
[1778771539531,35.86,80921.74,0.0,0.72244,0.00013,23.32879]
[1778771544566,35.86,80922.82,0.0,0.72259,0.00013,23.32302]
[1778771548594,35.86,80915.89,0.0,0.72166,0.00013,23.35901]
[1778771553629,35.86,80922.14,0.0,0.72253,0.00013,23.32224]
[1778771556652,35.86,80928.23,0.0,0.72336,0.00013,23.28974]
[1778771558666,35.85,80935.15,0.0,0.7243,0.00013,23.25304]
[1778771562695,35.85,80925.6,0.0,0.72303,0.00013,23.30273]
[1778771564712,35.85,80923.42,0.0,0.72274,0.00013,23.31407]
[1778771569744,35.85,80923.15,0.0,0.72271,0.00013,23.31522]
[1778771574779,35.85,80921.1,0.0,0.72244,0.00013,23.32585]
[1778771576793,35.85,80914.91,0.0,0.7216,0.00013,23.35842]
[1778771581828,35.85,80914.5,0.0,0.72153,0.00013,23.3611]
[1778771586864,35.85,80911.38,0.0,0.72112,0.00013,23.37708]
[1778771587871,35.85,80903.72,0.0,0.72009,0.00013,23.41677]
[1778771589889,35.85,80901.55,0.0,0.71979,0.00014,23.42817]
[1778771592906,35.85,80885.7,0.0,0.71764,0.00014,23.51008]
[1778771593913,35.85,80883.77,0.0,0.71738,0.00014,23.51997]
[1778771598948,35.85,80876.83,0.0,0.71644,0.00014,23.55535]
[1778771603986,35.85,80895.16,0.0,0.71893,0.00014,23.46094]
[1778771604995,35.85,80905.9,0.0,0.72039,0.00013,23.4052]
[1778771606001,35.85,80911.06,0.0,0.72109,0.00013,23.37814]
[1778771609027,35.85,80902.45,0.0,0.71994,0.00013,23.42216]
[1778771610034,35.85,80892.44,0.0,0.71859,0.00014,23.47381]
[1778771611042,35.85,80893.65,0.0,0.71879,0.00014,23.46342]
[1778771616080,35.84,80898.65,0.0,0.71947,0.00014,23.43725]
[1778771618090,35.84,80893.41,0.0,0.71876,0.00014,23.46443]
[1778771623126,35.84,80896.3,0.0,0.71915,0.00014,23.44935]
[1778771628162,35.85,80899.85,0.0,0.71963,0.00014,23.43125]
[1778771633196,35.85,80901.72,0.0,0.71987,0.00014,23.4218]
[1778771638233,35.85,80903.93,0.0,0.72017,0.00013,23.41057]
[1778771640247,35.85,80911.53,0.0,0.72119,0.00013,23.3712]
[1778771643277,35.84,80927.56,0.0,0.72336,0.00013,23.28665]
[1778771648312,35.84,80926.72,0.0,0.72327,0.00013,23.29004]
[1778771652953,35.84,80934.97,0.0,0.7244,0.00013,23.2459]
[1778771658382,35.83,80937.86,0.0,0.72481,0.00013,23.22971]
[1778771663420,35.83,80940.26,0.0,0.72515,0.00013,23.21634]
[1778771668452,35.83,80943.62,0.0,0.72561,0.00013,23.19788]
[1778771673095,35.82,80955.23,0.0,0.7272,0.00013,23.13186]
[1778771676509,35.82,80956.18,0.0,0.72733,0.00013,23.12662]
[1778771681544,35.82,80961.53,0.0,0.72804,0.00013,23.098]
[1778771686582,35.82,80958.01,0.0,0.72757,0.00013,23.11676]
[1778771688596,35.82,80947.52,0.0,0.72618,0.00013,23.17241]
[1778771692229,35.82,80957.24,0.0,0.72748,0.00013,23.12058]
[1778771697659,35.82,80960.05,0.0,0.72785,0.00013,23.10557]
[1778771703306,35.82,80965.36,0.0,0.72856,0.00013,23.07724]
[1778771708744,35.82,80963.18,0.0,0.72827,0.00013,23.08889]
[1778771713779,35.82,80962.06,0.0,0.72812,0.00013,23.09483]
[1778771718814,35.82,80957.94,0.0,0.72757,0.00013,23.1168]
[1778771723850,35.82,80960.93,0.0,0.72797,0.00013,23.10077]
[1778771726870,35.82,80954.43,0.0,0.72711,0.00013,23.13533]
[1778771728884,35.82,80952.6,0.0,0.72687,0.00013,23.14493]
[1778771732912,35.82,80946.96,0.0,0.72615,0.00013,23.17063]
[1778771737946,35.82,80941.78,0.0,0.72546,0.00013,23.19766]
[1778771742983,35.81,80939.62,0.0,0.72518,0.00013,23.20861]
[1778771748028,35.81,80943.29,0.0,0.72568,0.00013,23.18883]
[1778771750038,35.81,80929.67,0.0,0.72386,0.00013,23.26059]
[1778771751045,35.81,80916.28,0.0,0.72206,0.00013,23.33106]
[1778771752052,35.81,80920.79,0.0,0.72267,0.00013,23.30725]
[1778771753059,35.81,80927.58,0.0,0.72358,0.00013,23.27161]
[1778771755073,35.81,80933.72,0.0,0.72441,0.00013,23.23902]
[1778771757087,35.81,80938.2,0.0,0.72502,0.00013,23.21518]
[1778771760112,35.81,80933.04,0.0,0.72433,0.00013,23.24219]
[1778771762122,35.81,80922.33,0.0,0.7229,0.00013,23.29829]
[1778771763129,35.81,80923.27,0.0,0.72303,0.00013,23.2932]
[1778771767159,35.8,80928.66,0.0,0.72377,0.00013,23.26426]
[1778771771185,35.8,80929.17,0.0,0.72385,0.00013,23.26109]
[1778771776220,35.8,80930.17,0.0,0.724,0.00013,23.25519]
[1778771781256,35.8,80928.36,0.0,0.72377,0.00013,23.26399]
[1778771786294,35.79,80922.46,0.0,0.723,0.00013,23.29421]
[1778771791332,35.79,80920.34,0.0,0.72276,0.00013,23.30041]
[1778771796361,35.78,80926.97,0.0,0.72367,0.00013,23.26474]
[1778771801396,35.78,80918.1,0.0,0.7225,0.00013,23.31052]
[1778771806433,35.78,80921.9,0.0,0.72303,0.00013,23.28967]
[1778771810461,35.77,80912.54,0.0,0.72179,0.00013,23.33797]
[1778771815498,35.77,80913.91,0.0,0.722,0.00013,23.32982]
[1778771817509,35.77,80907.83,0.0,0.72119,0.00014,23.36114]
[1778771821537,35.77,80902.59,0.0,0.72047,0.00014,23.3889]
[1778771826574,35.77,80902.06,0.0,0.72039,0.00014,23.39211]
[1778771828586,35.77,80907.26,0.0,0.72108,0.00014,23.36522]
[1778771834222,35.77,80915.14,0.0,0.72213,0.00013,23.32458]
[1778771836642,35.77,80909.86,0.0,0.72143,0.00013,23.35184]
[1778771841680,35.77,80910.24,0.0,0.72147,0.00013,23.35042]
[1778771846712,35.78,80902.08,0.0,0.72035,0.00014,23.39344]
[1778771850740,35.78,80895.3,0.0,0.71943,0.00014,23.4288]
[1778771855776,35.78,80892.61,0.0,0.71909,0.00014,23.43893]
[1778771858796,35.78,80887.04,0.0,0.71833,0.00014,23.4678]
[1778771864436,35.78,80883.27,0.0,0.71781,0.00014,23.48734]
[1778771869873,35.78,80882.86,0.0,0.71776,0.00014,23.48953]
[1778771874909,35.78,80878.67,0.0,0.71719,0.00014,23.51114]
[1778771878936,35.78,80894.5,0.0,0.71933,0.00014,23.42962]
[1778771883971,35.78,80893.21,0.0,0.71915,0.00014,23.43673]
[1778771889007,35.78,80907.83,0.0,0.72111,0.00014,23.3611]
[1778771890014,35.78,80910.91,0.0,0.72154,0.00013,23.34481]
[1778771895048,35.78,80915.85,0.0,0.72223,0.00013,23.31802]
[1778771898073,35.78,80927.3,0.0,0.72378,0.00013,23.2574]
[1778771899079,35.78,80929.55,0.0,0.72408,0.00013,23.24544]
[1778771905122,35.77,80930.78,0.0,0.72426,0.00013,23.23848]
[1778771910154,35.77,80923.12,0.0,0.72324,0.00013,23.27845]
[1778771915190,35.77,80918.3,0.0,0.72263,0.00013,23.29929]
[1778771919217,35.77,80906.5,0.0,0.72104,0.00014,23.36092]
[1778771920225,35.77,80905.61,0.0,0.72092,0.00014,23.36541]
[1778771922240,35.77,80914.49,0.0,0.72213,0.00013,23.31869]
[1778771923246,35.77,80917.32,0.0,0.72251,0.00013,23.30374]
[1778771928280,35.76,80915.69,0.0,0.7223,0.00013,23.31172]
[1778771933316,35.76,80905.19,0.0,0.7209,0.00014,23.36601]
[1778771934322,35.76,80904.21,0.0,0.72077,0.00014,23.37094]
[1778771939358,35.76,80899.08,0.0,0.7201,0.00014,23.39669]
[1778771945400,35.75,80901.23,0.0,0.72043,0.00014,23.38414]
[1778771947420,35.75,80910.04,0.0,0.72164,0.00014,23.33749]
[1778771949428,35.75,80920.61,0.0,0.72307,0.00013,23.28189]
[1778771950437,35.75,80925.74,0.0,0.72376,0.00013,23.25474]
[1778771952449,35.74,80934.72,0.0,0.72497,0.00013,23.20708]
[1778771953456,35.74,80927.52,0.0,0.72401,0.00013,23.24494]
[1778771956477,35.74,80919.7,0.0,0.72296,0.00013,23.28589]
[1778771957483,35.74,80925.63,0.0,0.72377,0.00013,23.25441]
[1778771962519,35.74,80928.57,0.0,0.72418,0.00013,23.23834]
[1778771964534,35.74,80934.57,0.0,0.72499,0.00013,23.20645]
[1778771969570,35.74,80935.74,0.0,0.72515,0.00013,23.1999]
[1778771973598,35.74,80941.64,0.0,0.72597,0.00013,23.16444]
[1778771975611,35.74,80946.82,0.0,0.72667,0.00013,23.13688]
[1778771977626,35.74,80952.4,0.0,0.72741,0.00013,23.10718]
[1778771978633,35.74,80958.19,0.0,0.72818,0.00013,23.0763]
[1778771982661,35.74,80967.94,0.0,0.72948,0.00013,23.02413]
[1778771983668,35.74,80981.65,0.0,0.7313,0.00013,22.95026]
[1778771986690,35.74,80974.93,0.0,0.7304,0.00013,22.98662]
[1778771988703,35.74,80967.54,0.0,0.72942,0.00013,23.02632]
[1778771989710,35.74,80972.85,0.0,0.73013,0.00013,22.99771]
[1778771995379,35.74,80983.29,0.0,0.73152,0.00013,22.94128]
[1778771998773,35.74,80988.86,0.0,0.73225,0.00013,22.91126]
[1778772003811,35.74,80993.36,0.0,0.73284,0.00013,22.88719]
[1778772004819,35.74,81005.7,0.0,0.73447,0.00013,22.82003]
[1778772005824,35.74,81005.7,0.0,0.73446,0.00013,22.82019]
[1778772010899,35.74,81015.72,0.0,0.73577,0.00013,22.76586]
[1778772011900,35.74,81021.18,0.0,0.73648,0.00013,22.73604]
[1778772012898,35.74,81021.18,0.0,0.73647,0.00013,22.73648]
[1778772015559,35.75,81031.68,0.0,0.73783,0.00013,22.67925]
[1778772017923,35.75,81036.8,0.0,0.73849,0.00013,22.65164]
[1778772022958,35.75,81040.15,0.0,0.7389,0.00013,22.63432]
[1778772027995,35.76,81042.7,0.0,0.73921,0.00013,22.62127]
[1778772029000,35.76,81062.14,0.0,0.74173,0.00013,22.51335]
[1778772030013,35.76,81066.69,0.0,0.74232,0.00013,22.4882]
[1778772034043,35.76,81072.64,0.0,0.74312,0.00013,22.45051]
[1778772038071,35.76,81076.54,0.0,0.74363,0.00013,22.42829]
[1778772043112,35.76,81083.4,0.0,0.74453,0.00013,22.3892]
[1778772044119,35.76,81097.84,0.0,0.74639,0.00013,22.30745]
[1778772045131,35.76,81101.04,0.0,0.7468,0.00013,22.28931]
[1778772047140,35.76,81108.11,0.0,0.74771,0.00013,22.24901]
[1778772052175,35.75,81102.67,0.0,0.74702,0.00013,22.27948]
[1778772056207,35.75,81088.29,0.0,0.74518,0.00013,22.36078]
[1778772057216,35.75,81075.08,0.0,0.74347,0.00013,22.43515]
[1778772058225,35.75,81072.49,0.0,0.74314,0.00013,22.44961]
[1778772059228,35.75,81080.01,0.0,0.74411,0.00013,22.40715]
[1778772061264,35.75,81088.35,0.0,0.74519,0.00013,22.36007]
[1778772062252,35.75,81094.22,0.0,0.74595,0.00013,22.32689]
[1778772063258,35.75,81100.4,0.0,0.74674,0.00013,22.29187]
[1778772064262,35.75,81100.4,0.0,0.74674,0.00013,22.29185]
[1778772066278,35.75,81093.4,0.0,0.74584,0.00013,22.33145]
[1778772070306,35.75,81086.3,0.0,0.74493,0.00013,22.37137]
[1778772073340,35.75,81072.2,0.0,0.74311,0.00013,22.45055]
[1778772074336,35.75,81063.72,0.0,0.74201,0.00013,22.49834]
[1778772075347,35.75,81050.84,0.0,0.74033,0.00013,22.57045]
[1778772076349,35.75,81043.53,0.0,0.73937,0.00013,22.61136]
[1778772079372,35.76,81037.66,0.0,0.73858,0.00013,22.64473]
[1778772080379,35.76,81028.5,0.0,0.73738,0.00013,22.69553]
[1778772082394,35.76,81021.64,0.0,0.73647,0.00013,22.73366]
[1778772083402,35.76,81030.22,0.0,0.73759,0.00013,22.68661]
[1778772088442,35.76,81030.28,0.0,0.73758,0.00013,22.68725]
[1778772093474,35.77,81029.64,0.0,0.7375,0.00013,22.68762]
[1778772095488,35.77,81040.87,0.0,0.73896,0.00013,22.62598]
[1778772100531,35.77,81041.19,0.0,0.73898,0.00013,22.62538]
[1778772105566,35.78,81044.95,0.0,0.73944,0.00013,22.60572]
[1778772106574,35.78,81050.42,0.0,0.74015,0.00013,22.57559]
[1778772111608,35.79,81053.42,0.0,0.74051,0.00013,22.56025]
[1778772112615,35.79,81042.45,0.0,0.73907,0.00013,22.6214]
[1778772113623,35.79,81041.99,0.0,0.73901,0.00013,22.62415]
[1778772118657,35.79,81041.73,0.0,0.73895,0.00013,22.62664]
[1778772123693,35.8,81046.3,0.0,0.73952,0.00013,22.60236]
[1778772124699,35.8,81049.52,0.0,0.73994,0.00013,22.58474]
[1778772129743,35.8,81037.23,0.0,0.7383,0.00013,22.65411]
[1778772130757,35.8,81032.74,0.0,0.73771,0.00013,22.67907]
[1778772131758,35.8,81021.84,0.0,0.73628,0.00013,22.73922]
[1778772132764,35.8,81020.97,0.0,0.73616,0.00013,22.74413]
[1778772137798,35.81,81017.51,0.0,0.73569,0.00013,22.76386]
[1778772141828,35.81,81023.66,0.0,0.73649,0.00013,22.73078]
[1778772144854,35.81,81017.32,0.0,0.73564,0.00013,22.76602]
[1778772146863,35.81,81022.98,0.0,0.73638,0.00013,22.73531]
[1778772151897,35.82,81020.2,0.0,0.73602,0.00013,22.74739]
[1778772156564,35.82,81012.38,0.0,0.73497,0.00013,22.79093]
[1778772158951,35.82,81007.24,0.0,0.73429,0.00013,22.81922]
[1778772159958,35.82,80988.81,0.0,0.73186,0.00013,22.91935]
[1778772160964,35.82,80987.76,0.0,0.73172,0.00013,22.92503]
[1778772161972,35.82,80993.81,0.0,0.73252,0.00013,22.8923]
[1778772166634,35.82,80986.72,0.0,0.73158,0.00013,22.93079]
[1778772169022,35.82,80981.52,0.0,0.73089,0.00013,22.95885]
[1778772173053,35.82,80975.52,0.0,0.73009,0.00013,22.99121]
[1778772175069,35.82,80967.28,0.0,0.729,0.00013,23.03548]
[1778772176708,35.82,80965.74,0.0,0.72879,0.00013,23.04368]
[1778772179096,35.82,80958.23,0.0,0.72779,0.00013,23.08374]
[1778772181112,35.82,80953.48,0.0,0.72716,0.00013,23.1089]
[1778772184130,35.82,80960.3,0.0,0.72808,0.00013,23.07228]
[1778772185136,35.82,80956.29,0.0,0.72755,0.00013,23.09362]
[1778772186788,35.82,80943.18,0.0,0.7258,0.00013,23.16316]
[1778772188157,35.82,80941.62,0.0,0.72559,0.00013,23.1713]
[1778772190178,35.82,80935.33,0.0,0.72475,0.00013,23.20437]
[1778772192192,35.82,80920.2,0.0,0.72273,0.00013,23.28374]
[1778772193198,35.82,80914.26,0.0,0.72193,0.00013,23.31466]
[1778772198233,35.81,80913.6,0.0,0.72186,0.00013,23.31719]
[1778772203268,35.81,80923.07,0.0,0.72316,0.00013,23.26664]
[1778772204275,35.81,80928.88,0.0,0.72395,0.00013,23.23583]
[1778772206932,35.81,80934.34,0.0,0.72469,0.00013,23.20674]
[1778772208304,35.81,80943.47,0.0,0.72592,0.00013,23.15828]
[1778772209311,35.8,80947.66,0.0,0.72648,0.00013,23.13585]
[1778772211325,35.8,80952.81,0.0,0.7272,0.00013,23.10432]
[1778772213338,35.8,80959.03,0.0,0.72803,0.00013,23.07107]
[1778772218373,35.8,80963.99,0.0,0.72869,0.00013,23.04444]
[1778772223408,35.8,80969.28,0.0,0.7294,0.00013,23.01598]
[1778772225423,35.8,80995.15,0.0,0.73283,0.00013,22.87638]
[1778772226430,35.8,80998.9,0.0,0.73332,0.00013,22.85612]
[1778772228445,35.8,80993.69,0.0,0.73263,0.00013,22.88449]
[1778772233490,35.8,80995.84,0.0,0.73291,0.00013,22.87301]
[1778772237518,35.81,80990.67,0.0,0.73222,0.00013,22.90135]
[1778772242553,35.81,80994.39,0.0,0.73269,0.00013,22.88194]
[1778772246584,35.81,80998.57,0.0,0.73323,0.00013,22.85998]
[1778772247592,35.81,81009.78,0.0,0.7347,0.00013,22.79905]
[1778772248597,35.81,81016.15,0.0,0.73554,0.00013,22.76438]
[1778772253635,35.82,81015.99,0.0,0.7355,0.00013,22.76591]
[1778772258671,35.82,81014.1,0.0,0.73524,0.00013,22.77684]
[1778772262699,35.82,81019.33,0.0,0.73591,0.00013,22.7489]
[1778772266727,35.82,81014.0,0.0,0.7352,0.00013,22.77869]
[1778772271762,35.83,81012.94,0.0,0.73507,0.00013,22.78111]
[1778772275792,35.83,81023.67,0.0,0.73646,0.00013,22.72289]
[1778772276798,35.83,81023.83,0.0,0.73648,0.00013,22.72216]
[1778772281833,35.83,81024.31,0.0,0.73652,0.00013,22.72054]
[1778772286867,35.84,81019.43,0.0,0.73586,0.00013,22.74833]
[1778772288881,35.84,81012.34,0.0,0.73492,0.00013,22.78742]
[1778772293917,35.84,81013.68,0.0,0.73508,0.00013,22.78086]
[1778772299958,35.85,81013.49,0.0,0.73503,0.00013,22.78289]
[1778772304993,35.85,81013.35,0.0,0.73499,0.00013,22.78451]
[1778772310029,35.85,81009.89,0.0,0.73452,0.00013,22.80423]
[1778772315066,35.86,81005.59,0.0,0.73393,0.00013,22.82852]
[1778772316072,35.86,80998.0,0.0,0.73293,0.00013,22.86986]
[1778772318087,35.86,80996.55,0.0,0.73273,0.00013,22.87792]
[1778772323124,35.86,80995.07,0.0,0.73253,0.00013,22.88646]
[1778772328156,35.86,80990.34,0.0,0.73189,0.00013,22.91247]
[1778772331177,35.86,80984.52,0.0,0.73114,0.00013,22.94007]
[1778772333191,35.87,80980.33,0.0,0.73058,0.00013,22.96287]
[1778772338226,35.87,80983.51,0.0,0.73099,0.00013,22.94637]
[1778772343261,35.87,80981.58,0.0,0.73072,0.00013,22.95736]
[1778772348296,35.87,80981.79,0.0,0.73073,0.00013,22.95683]
[1778772353331,35.88,80983.31,0.0,0.73092,0.00013,22.9492]
[1778772358366,35.88,80981.56,0.0,0.73068,0.00013,22.95917]
[1778772360388,35.88,80974.89,0.0,0.72979,0.00013,22.99516]
[1778772365415,35.88,80977.79,0.0,0.73016,0.00013,22.98011]
[1778772370450,35.88,80975.3,0.0,0.72982,0.00013,22.99398]
[1778772377500,35.89,80977.08,0.0,0.73003,0.00013,22.98538]
[1778772382534,35.89,80978.13,0.0,0.73016,0.00013,22.98029]
[1778772387569,35.89,80979.35,0.0,0.73031,0.00013,22.97426]
[1778772390590,35.89,80985.95,0.0,0.73117,0.00013,22.93915]
[1778772395627,35.9,80988.48,0.0,0.73152,0.00013,22.92214]
[1778772400663,35.9,80988.84,0.0,0.73155,0.00013,22.92061]
[1778772405700,35.9,80989.5,0.0,0.73163,0.00013,22.91745]
[1778772411738,35.9,80987.67,0.0,0.73138,0.00013,22.92787]
[1778772416773,35.9,80988.35,0.0,0.73146,0.00013,22.92473]
[1778772421808,35.91,80984.86,0.0,0.73098,0.00013,22.944]
[1778772426843,35.91,80984.35,0.0,0.7309,0.00013,22.94722]
[1778772431878,35.91,80984.51,0.0,0.73092,0.00013,22.94674]
[1778772436913,35.91,80996.21,0.0,0.73245,0.00013,22.88409]
[1778772438928,35.91,81001.03,0.0,0.73308,0.00013,22.85824]
[1778772440942,35.91,81006.94,0.0,0.73385,0.00013,22.82643]
[1778772441949,35.91,81006.61,0.0,0.73381,0.00013,22.82842]
[1778772446983,35.92,81007.0,0.0,0.73383,0.00013,22.82736]
[1778772452019,35.92,81004.27,0.0,0.73348,0.00013,22.83888]
[1778772457054,35.93,81007.44,0.0,0.73388,0.00013,22.82247]
[1778772462089,35.93,81012.02,0.0,0.73446,0.00013,22.79847]
[1778772464102,35.93,81012.05,0.0,0.73446,0.00013,22.79873]
[1778772467124,35.93,81004.1,0.0,0.7334,0.00013,22.84229]
[1778772468131,35.93,80994.17,0.0,0.73209,0.00013,22.89606]
[1778772469138,35.93,80987.38,0.0,0.73119,0.00013,22.93266]
[1778772472158,35.93,80986.9,0.0,0.73113,0.00013,22.93525]
[1778772479211,35.94,80988.68,0.0,0.73134,0.00013,22.92664]
[1778772484245,35.94,80989.29,0.0,0.7314,0.00013,22.92428]
[1778772489277,35.95,80985.15,0.0,0.73083,0.00013,22.94752]
[1778772494312,35.95,80980.6,0.0,0.73021,0.00013,22.97273]
[1778772502373,35.95,80977.75,0.0,0.72981,0.00013,22.98902]
[1778772507407,35.96,80974.96,0.0,0.72943,0.00013,23.00437]
[1778772512443,35.96,80963.19,0.0,0.72789,0.00013,23.06332]
[1778772513450,35.96,80962.0,0.0,0.72773,0.00013,23.06964]
[1778772515464,35.96,80956.54,0.0,0.727,0.00013,23.09857]
[1778772520499,35.96,80959.82,0.0,0.72744,0.00013,23.08105]
[1778772525536,35.96,80965.62,0.0,0.72822,0.00013,23.0502]
[1778772529245,35.96,80970.55,0.0,0.72887,0.00013,23.02406]
[1778772531576,35.96,80977.03,0.0,0.72972,0.00013,22.98954]
[1778772533591,35.96,80982.23,0.0,0.73041,0.00013,22.96185]
[1778772535604,35.96,80988.07,0.0,0.73118,0.00013,22.93072]
[1778772540639,35.96,80991.23,0.0,0.73158,0.00013,22.91444]
[1778772545675,35.96,80989.14,0.0,0.73128,0.00013,22.92635]
[1778772547691,35.97,80982.13,0.0,0.73035,0.00013,22.96427]
[1778772549704,35.97,80976.89,0.0,0.72966,0.00013,22.99243]
[1778772554739,35.97,80977.18,0.0,0.72969,0.00013,22.9912]
[1778772555745,35.97,80983.45,0.0,0.73051,0.00013,22.95775]
[1778772560779,35.97,80986.9,0.0,0.73095,0.00013,22.93987]
[1778772562793,35.97,80979.44,0.0,0.72996,0.00013,22.98002]
[1778772566822,35.97,80972.29,0.0,0.72901,0.00013,23.01846]
[1778772568839,35.97,80966.08,0.0,0.72819,0.00013,23.05155]
[1778772573871,35.97,80968.32,0.0,0.72851,0.00013,23.0356]
[1778772578910,35.97,80972.72,0.0,0.72909,0.00013,23.01229]
[1778772583947,35.97,80968.77,0.0,0.72856,0.00013,23.03343]
[1778772588980,35.97,80968.63,0.0,0.72854,0.00013,23.03422]
[1778772590994,35.98,80975.46,0.0,0.72945,0.00013,22.9979]
[1778772596030,35.98,80976.03,0.0,0.72952,0.00013,22.99516]
[1778772601065,35.98,80975.01,0.0,0.72937,0.00013,23.00093]
[1778772606102,35.98,80984.72,0.0,0.73065,0.00013,22.94924]
[1778772607107,35.98,80995.45,0.0,0.73206,0.00013,22.89169]
[1778772608113,35.98,80997.09,0.0,0.73228,0.00013,22.88302]
[1778772613149,35.98,81006.22,0.0,0.73346,0.00013,22.83442]
[1778772614155,35.98,81009.87,0.0,0.73394,0.00013,22.81481]
[1778772619190,35.99,81008.56,0.0,0.73375,0.00013,22.82274]
[1778772624225,35.99,81015.07,0.0,0.73458,0.00013,22.78834]
[1778772627246,35.99,81020.75,0.0,0.73531,0.00013,22.75815]
[1778772630267,36.0,81026.45,0.0,0.73604,0.00013,22.72787]
[1778772634295,36.0,81031.81,0.0,0.73674,0.00013,22.69564]
[1778772639331,36.01,81033.48,0.0,0.73692,0.00013,22.68792]
[1778772641345,36.01,81046.58,0.0,0.73861,0.00013,22.61671]
[1778772643359,36.01,81049.74,0.0,0.73901,0.00013,22.59999]
[1778772646380,36.02,81056.29,0.0,0.73983,0.00013,22.56508]
[1778772651416,36.03,81054.7,0.0,0.73958,0.00013,22.5759]
[1778772656451,36.03,81051.92,0.0,0.73917,0.00013,22.59322]
[1778772658466,36.04,81046.78,0.0,0.73849,0.00013,22.62221]
[1778772661488,36.04,81039.63,0.0,0.73754,0.00013,22.66241]
[1778772666521,36.05,81041.49,0.0,0.73775,0.00013,22.65377]
[1778772670241,36.05,81022.45,0.0,0.73524,0.00013,22.75876]
[1778772671556,36.05,81018.35,0.0,0.7347,0.00013,22.78119]
[1778772676592,36.06,81001.75,0.0,0.7325,0.00013,22.87161]
[1778772677598,36.06,81001.11,0.0,0.73242,0.00013,22.87515]
[1778772682633,36.06,80998.14,0.0,0.73202,0.00013,22.89156]
[1778772685654,36.06,81005.01,0.0,0.73291,0.00013,22.85483]
[1778772690690,36.06,81001.92,0.0,0.7325,0.00013,22.87189]
[1778772695726,36.06,80999.89,0.0,0.73225,0.00013,22.87914]
[1778772700759,36.06,80997.42,0.0,0.73192,0.00013,22.89272]
[1778772706812,36.07,80996.79,0.0,0.73182,0.00013,22.89654]
[1778772711847,36.07,80994.55,0.0,0.73152,0.00013,22.90886]
[1778772716881,36.07,80993.37,0.0,0.73136,0.00013,22.91545]
[1778772721916,36.07,80990.4,0.0,0.73096,0.00013,22.9316]
[1778772724947,36.07,80980.39,0.0,0.72964,0.00013,22.98513]
[1778772726960,36.07,80954.08,0.0,0.72616,0.00013,23.12438]
[1778772727970,36.07,80948.2,0.0,0.72538,0.00013,23.15519]
[1778772729981,36.07,80954.12,0.0,0.72617,0.00013,23.12388]
[1778772734009,36.07,80959.81,0.0,0.72693,0.00013,23.09356]
[1778772735016,36.07,80969.74,0.0,0.72825,0.00013,23.04101]
[1778772740053,36.07,80973.09,0.0,0.72869,0.00013,23.02325]
[1778772743077,36.07,80981.95,0.0,0.72986,0.00013,22.97611]
[1778772745090,36.07,80988.29,0.0,0.7307,0.00013,22.94228]
[1778772747104,36.07,80982.72,0.0,0.72996,0.00013,22.97203]
[1778772748111,36.07,80975.02,0.0,0.72895,0.00013,23.01303]
[1778772753148,36.07,80968.06,0.0,0.72805,0.00013,23.04594]
[1778772758190,36.07,80967.06,0.0,0.72792,0.00013,23.05109]
[1778772763225,36.07,80961.71,0.0,0.72722,0.00013,23.07919]
[1778772767253,36.06,80968.35,0.0,0.7281,0.00013,23.04385]
[1778772770275,36.06,80979.86,0.0,0.72963,0.00013,22.9826]
[1778772771288,36.06,80986.08,0.0,0.73045,0.00013,22.94936]
[1778772773298,36.06,80993.93,0.0,0.73148,0.00013,22.90732]
[1778772775313,36.06,80998.69,0.0,0.73211,0.00013,22.88185]
[1778772776322,36.06,81003.81,0.0,0.73278,0.00013,22.85436]
[1778772778333,36.07,80997.25,0.0,0.73191,0.00013,22.8898]
[1778772779343,36.07,80988.83,0.0,0.7308,0.00013,22.93496]
[1778772781354,36.07,80987.46,0.0,0.73062,0.00013,22.94226]
[1778772783369,36.07,80997.27,0.0,0.73192,0.00013,22.88967]
[1778772784376,36.07,80998.9,0.0,0.73213,0.00013,22.88096]
[1778772788409,36.07,80988.79,0.0,0.7308,0.00013,22.93534]
[1778772789413,36.07,80987.98,0.0,0.73069,0.00013,22.93967]
[1778772794446,36.07,80986.92,0.0,0.73055,0.00013,22.94532]
[1778772797467,36.07,80991.92,0.0,0.73121,0.00013,22.91859]
[1778772802510,36.07,80987.44,0.0,0.73062,0.00013,22.94259]
[1778772807540,36.07,80985.62,0.0,0.73038,0.00013,22.95222]
[1778772812575,36.07,80981.88,0.0,0.72991,0.00013,22.96806]
[1778772813581,36.07,80972.89,0.0,0.72872,0.00013,23.01588]
[1778772814588,36.07,80969.24,0.0,0.72824,0.00013,23.03522]
[1778772818616,36.06,80976.56,0.0,0.72921,0.00013,22.99618]
[1778772821316,36.06,80978.67,0.0,0.72949,0.00013,22.98501]
[1778772824661,36.07,80973.43,0.0,0.7288,0.00013,23.01296]
[1778772827685,36.07,80968.31,0.0,0.72812,0.00013,23.04012]
[1778772832717,36.06,80952.34,0.0,0.726,0.00013,23.12438]
[1778772833725,36.06,80940.54,0.0,0.72443,0.00013,23.18622]
[1778772834731,36.06,80939.1,0.0,0.72424,0.00013,23.1936]
[1778772839768,36.06,80939.12,0.0,0.72427,0.00013,23.19271]
[1778772841455,36.06,80920.93,0.0,0.72184,0.00013,23.28714]
[1778772842800,36.06,80912.49,0.0,0.7207,0.00013,23.33095]
[1778772843797,36.06,80908.07,0.0,0.72011,0.00013,23.35383]
[1778772844804,36.06,80920.59,0.0,0.7218,0.00013,23.28879]
[1778772845810,36.06,80923.94,0.0,0.72225,0.00013,23.27117]
[1778772846825,36.06,80913.73,0.0,0.72089,0.00013,23.32385]
[1778772847831,36.06,80902.3,0.0,0.71935,0.00013,23.38286]
[1778772848839,36.06,80901.61,0.0,0.71925,0.00013,23.38644]
[1778772853873,36.06,80897.17,0.0,0.71865,0.00013,23.40928]
[1778772858908,36.06,80895.93,0.0,0.71849,0.00013,23.41558]
[1778772861600,36.06,80887.39,0.0,0.71734,0.00014,23.45912]
[1778772862940,36.06,80880.86,0.0,0.71646,0.00014,23.4923]
[1778772863943,36.05,80891.89,0.0,0.71795,0.00014,23.43594]
[1778772864950,36.05,80896.95,0.0,0.71864,0.00013,23.40998]
[1778772866964,36.05,80890.23,0.0,0.71773,0.00014,23.4443]
[1778772869985,36.05,80879.79,0.0,0.71633,0.00014,23.49722]
[1778772875027,36.05,80882.61,0.0,0.71674,0.00014,23.47834]
[1778772876045,36.05,80894.18,0.0,0.71831,0.00014,23.41925]
[1778772877036,36.05,80900.02,0.0,0.7191,0.00013,23.38927]
[1778772880056,36.05,80892.29,0.0,0.71806,0.00014,23.42885]
[1778772885091,36.05,80889.37,0.0,0.71767,0.00014,23.44349]
[1778772890125,36.05,80896.61,0.0,0.71865,0.00013,23.40626]
[1778772893154,36.05,80907.83,0.0,0.72016,0.00013,23.34857]
[1778772894160,36.04,80921.53,0.0,0.72202,0.00013,23.27713]
[1778772896174,36.04,80914.96,0.0,0.72115,0.00013,23.31067]
[1778772901210,36.04,80914.72,0.0,0.72115,0.00013,23.31057]
[1778772902216,36.04,80903.48,0.0,0.71963,0.00013,23.36864]
[1778772908271,36.04,80900.06,0.0,0.71917,0.00013,23.38639]
[1778772910272,36.04,80908.94,0.0,0.72037,0.00013,23.34039]
[1778772913293,36.03,80916.45,0.0,0.7214,0.00013,23.30075]
[1778772918330,36.03,80916.5,0.0,0.72144,0.00013,23.29922]
[1778772921351,36.02,80910.38,0.0,0.72064,0.00013,23.33003]
[1778772926387,36.02,80908.55,0.0,0.72042,0.00013,23.33837]
[1778772931423,36.01,80903.05,0.0,0.71973,0.00013,23.3616]
[1778772932430,36.01,80908.36,0.0,0.72045,0.00013,23.33394]
[1778772935449,36.01,80915.39,0.0,0.72142,0.00013,23.2968]
[1778772940485,36.0,80914.25,0.0,0.72129,0.00013,23.30149]
[1778772945525,36.0,80912.38,0.0,0.72107,0.00013,23.31021]
[1778772950559,35.99,80909.1,0.0,0.72065,0.00013,23.32615]
[1778772955594,35.99,80910.43,0.0,0.72085,0.00013,23.31821]
[1778772959624,35.98,80916.75,0.0,0.72172,0.00013,23.28462]
[1778772962649,35.98,80924.81,0.0,0.72282,0.00013,23.24202]
[1778772963651,35.98,80928.14,0.0,0.72327,0.00013,23.22441]
[1778772964661,35.98,80937.09,0.0,0.72448,0.00013,23.17733]
[1778772965664,35.98,80935.33,0.0,0.72425,0.00013,23.1864]
[1778772970699,35.97,80932.89,0.0,0.72394,0.00013,23.19831]
[1778772974728,35.97,80926.72,0.0,0.72313,0.00013,23.22985]
[1778772977749,35.97,80918.59,0.0,0.72206,0.00013,23.27162]
[1778772982790,35.96,80918.86,0.0,0.72211,0.00013,23.2694]
[1778772987842,35.96,80926.09,0.0,0.7231,0.00013,23.23083]
[1778772992861,35.95,80922.19,0.0,0.72263,0.00013,23.24627]
[1778772996890,35.95,80927.67,0.0,0.72338,0.00013,23.2169]
[1778773002592,35.95,80923.62,0.0,0.72286,0.00013,23.23715]
[1778773004945,35.94,80917.48,0.0,0.72204,0.00013,23.26885]
[1778773007966,35.94,80914.24,0.0,0.72162,0.00013,23.28514]
[1778773013002,35.94,80914.67,0.0,0.7217,0.00013,23.28191]
[1778773018036,35.93,80913.63,0.0,0.72159,0.00013,23.28636]
[1778773023073,35.93,80915.4,0.0,0.72185,0.00013,23.27622]
[1778773028107,35.92,80912.91,0.0,0.72153,0.00013,23.28829]
[1778773033142,35.92,80912.1,0.0,0.72145,0.00013,23.29159]
[1778773039184,35.91,80912.0,0.0,0.72146,0.00013,23.29086]
[1778773042207,35.91,80922.01,0.0,0.72282,0.00013,23.23821]
[1778773044220,35.91,80913.81,0.0,0.72173,0.00013,23.28069]
[1778773045228,35.91,80905.23,0.0,0.72057,0.00014,23.32543]
[1778773046235,35.91,80899.84,0.0,0.71983,0.00014,23.35347]
[1778773051269,35.91,80897.58,0.0,0.71954,0.00014,23.36169]
[1778773056304,35.92,80899.34,0.0,0.71977,0.00014,23.35308]
[1778773061339,35.92,80896.46,0.0,0.71936,0.00014,23.3684]
[1778773066376,35.92,80890.95,0.0,0.71861,0.00014,23.39713]
[1778773071414,35.92,80886.18,0.0,0.71796,0.00014,23.4218]
[1778773076446,35.92,80885.96,0.0,0.71793,0.00014,23.42306]
[1778773079467,35.92,80879.4,0.0,0.71704,0.00014,23.45668]
[1778773080475,35.92,80870.96,0.0,0.71589,0.00014,23.49971]
[1778773082492,35.92,80860.35,0.0,0.71445,0.00014,23.55347]
[1778773083499,35.92,80874.06,0.0,0.71632,0.00014,23.48371]
[1778773088534,35.92,80878.1,0.0,0.71687,0.00014,23.46296]
[1778773093569,35.92,80874.76,0.0,0.71642,0.00014,23.47993]
[1778773098607,35.92,80859.06,0.0,0.71428,0.00014,23.55963]
[1778773099612,35.92,80856.09,0.0,0.71388,0.00014,23.57456]
[1778773102636,35.92,80849.32,0.0,0.71296,0.00014,23.60851]
[1778773103641,35.92,80842.95,0.0,0.71209,0.00014,23.64029]
[1778773104647,35.91,80849.71,0.0,0.71302,0.00014,23.6061]
[1778773106666,35.91,80856.31,0.0,0.71393,0.00014,23.5725]
[1778773109683,35.91,80858.83,0.0,0.71428,0.00014,23.55943]
[1778773114728,35.91,80851.86,0.0,0.71337,0.00014,23.59025]
[1778773115730,35.91,80836.92,0.0,0.71132,0.00014,23.66526]
[1778773116737,35.91,80831.46,0.0,0.71058,0.00014,23.69238]
[1778773118752,35.91,80828.83,0.0,0.71023,0.00014,23.70508]
[1778773123794,35.9,80823.47,0.0,0.70952,0.00014,23.7306]
[1778773128833,35.89,80823.33,0.0,0.70953,0.00014,23.73001]
[1778773133862,35.89,80824.96,0.0,0.70979,0.00014,23.7206]
[1778773138897,35.88,80826.78,0.0,0.71008,0.00014,23.71023]
[1778773143932,35.87,80826.22,0.0,0.71003,0.00014,23.71173]
[1778773147968,35.87,80812.74,0.0,0.7082,0.00014,23.7777]
[1778773148975,35.87,80801.43,0.0,0.70664,0.00014,23.83322]
[1778773149982,35.86,80797.76,0.0,0.70614,0.00014,23.8509]
[1778773155017,35.85,80798.4,0.0,0.70628,0.00014,23.84584]
[1778773158040,35.85,80803.71,0.0,0.70705,0.00014,23.81853]
[1778773162066,35.84,80813.3,0.0,0.70842,0.00014,23.76962]
[1778773163760,35.84,80812.43,0.0,0.70831,0.00014,23.77329]
[1778773169115,35.83,80812.09,0.0,0.70831,0.00014,23.7733]
[1778773170126,35.82,80817.57,0.0,0.70908,0.00014,23.74574]
[1778773173830,35.82,80829.12,0.0,0.71073,0.00014,23.6829]
[1778773178178,35.81,80831.48,0.0,0.71108,0.00014,23.67008]
[1778773183899,35.81,80816.91,0.0,0.7091,0.00014,23.74147]
[1778773185228,35.8,80819.3,0.0,0.70944,0.00014,23.72928]
[1778773188251,35.8,80824.55,0.0,0.71019,0.00014,23.70226]
[1778773189255,35.8,80831.67,0.0,0.71118,0.00014,23.66633]
[1778773190262,35.8,80835.35,0.0,0.71169,0.00014,23.64762]
[1778773193973,35.79,80837.37,0.0,0.71198,0.00014,23.63673]
[1778773199326,35.79,80835.81,0.0,0.71179,0.00014,23.64377]
[1778773204047,35.79,80858.24,0.0,0.71489,0.00014,23.5294]
[1778773205367,35.79,80857.31,0.0,0.71476,0.00014,23.5341]
[1778773209398,35.78,80863.47,0.0,0.71565,0.00014,23.50113]
[1778773211410,35.76,80870.25,0.0,0.71667,0.00014,23.46238]
[1778773216445,35.75,80872.16,0.0,0.71698,0.00014,23.45086]
[1778773220473,35.74,80878.37,0.0,0.71786,0.00014,23.41752]
[1778773225508,35.73,80879.29,0.0,0.71803,0.00014,23.41086]
[1778773229538,35.73,80885.5,0.0,0.71891,0.00014,23.37745]
[1778773233565,35.72,80879.6,0.0,0.71816,0.00014,23.40276]
[1778773237593,35.72,80885.5,0.0,0.719,0.00014,23.37092]
[1778773242628,35.71,80885.03,0.0,0.71897,0.00014,23.37177]
[1778773247666,35.7,80885.04,0.0,0.71901,0.00014,23.37009]
[1778773252698,35.69,80884.14,0.0,0.71893,0.00014,23.37316]
[1778773257732,35.68,80885.98,0.0,0.71922,0.00014,23.36199]
[1778773258740,35.68,80892.18,0.0,0.72007,0.00014,23.32943]
[1778773260754,35.68,80904.01,0.0,0.72169,0.00014,23.26732]
[1778773261761,35.68,80910.52,0.0,0.72258,0.00014,23.2327]
[1778773266796,35.68,80917.4,0.0,0.72354,0.00014,23.19557]
[1778773270825,35.67,80912.15,0.0,0.72287,0.00014,23.22145]
[1778773275858,35.66,80916.45,0.0,0.7235,0.00014,23.19692]
[1778773280896,35.66,80920.62,0.0,0.72407,0.00014,23.17439]
[1778773284924,35.66,80926.86,0.0,0.72492,0.00013,23.141]
[1778773286938,35.65,80932.03,0.0,0.72562,0.00013,23.11345]
[1778773288955,35.65,80926.2,0.0,0.72484,0.00013,23.14435]
[1778773294995,35.65,80925.88,0.0,0.72483,0.00014,23.14167]
[1778773300035,35.65,80925.95,0.0,0.72484,0.00014,23.141]
[1778773302046,35.65,80905.36,0.0,0.72206,0.00014,23.24962]
[1778773303054,35.65,80891.83,0.0,0.72022,0.00014,23.32032]
[1778773304060,35.65,80892.19,0.0,0.72028,0.00014,23.31822]
[1778773306074,35.65,80901.7,0.0,0.72158,0.00014,23.26803]
[1778773307081,35.65,80904.77,0.0,0.722,0.00014,23.25174]
[1778773312123,35.64,80905.19,0.0,0.72208,0.00014,23.24884]
[1778773314130,35.64,80911.57,0.0,0.72295,0.00014,23.21501]
[1778773316144,35.64,80914.89,0.0,0.7234,0.00014,23.19733]
[1778773318159,35.64,80920.05,0.0,0.7241,0.00014,23.16992]
[1778773323194,35.64,80924.27,0.0,0.72468,0.00014,23.14737]
[1778773328228,35.64,80922.36,0.0,0.72442,0.00014,23.15736]
[1778773331250,35.64,80913.14,0.0,0.72318,0.00014,23.20605]
[1778773332256,35.64,80913.1,0.0,0.72317,0.00014,23.2062]
[1778773337292,35.64,80915.3,0.0,0.72348,0.00014,23.19433]
[1778773342327,35.64,80914.26,0.0,0.72334,0.00014,23.19962]
[1778773345041,35.64,80908.32,0.0,0.72254,0.00014,23.23082]
[1778773350387,35.63,80919.73,0.0,0.72409,0.00014,23.17028]
[1778773351395,35.63,80922.27,0.0,0.72446,0.00014,23.15281]
[1778773356428,35.64,80921.83,0.0,0.7244,0.00014,23.15525]
[1778773361477,35.64,80928.56,0.0,0.7253,0.00013,23.11969]
[1778773363487,35.64,80933.5,0.0,0.72597,0.00013,23.09339]
[1778773365187,35.64,80951.3,0.0,0.72836,0.00013,22.99819]
[1778773366506,35.64,80953.07,0.0,0.7286,0.00013,22.98878]
[1778773371541,35.64,80949.33,0.0,0.72808,0.00013,23.00938]
[1778773376576,35.64,80949.97,0.0,0.72816,0.00013,23.00635]
[1778773381612,35.64,80950.42,0.0,0.72821,0.00013,23.00436]
[1778773386646,35.64,80954.0,0.0,0.72868,0.00013,22.98557]
[1778773390675,35.65,80961.28,0.0,0.72965,0.00013,22.9468]
[1778773392688,35.65,80968.06,0.0,0.73055,0.00013,22.91033]
[1778773397723,35.65,80971.19,0.0,0.73096,0.00013,22.8935]
[1778773399738,35.65,80979.04,0.0,0.73201,0.00013,22.85095]
[1778773403767,35.65,80972.27,0.0,0.7311,0.00013,22.88795]
[1778773408803,35.65,80970.5,0.0,0.73086,0.00013,22.89775]
[1778773412831,35.65,80976.49,0.0,0.73168,0.00013,22.86151]
[1778773416859,35.65,80982.47,0.0,0.73247,0.00013,22.82925]
[1778773421895,35.65,80982.05,0.0,0.7324,0.00013,22.83185]
[1778773424915,35.65,80985.83,0.0,0.7329,0.00013,22.81157]
[1778773429950,35.66,80984.85,0.0,0.73276,0.00013,22.81745]
[1778773434985,35.66,80984.61,0.0,0.73271,0.00013,22.81937]
[1778773440020,35.66,80980.4,0.0,0.73214,0.00013,22.8429]
[1778773445057,35.66,80980.89,0.0,0.73219,0.00013,22.84082]
[1778773449087,35.67,80974.54,0.0,0.73133,0.00013,22.87593]
[1778773454120,35.67,80978.72,0.0,0.73187,0.00013,22.85406]
[1778773459158,35.67,80979.91,0.0,0.73201,0.00013,22.84836]
[1778773464193,35.68,80983.25,0.0,0.73243,0.00013,22.83087]
[1778773469227,35.68,80985.23,0.0,0.73268,0.00013,22.82075]
[1778773474275,35.68,80980.5,0.0,0.73207,0.00013,22.84298]
[1778773480308,35.68,80980.55,0.0,0.73206,0.00013,22.8433]
[1778773485341,35.69,80973.93,0.0,0.73117,0.00013,22.87962]
[1778773487357,35.69,80981.62,0.0,0.73219,0.00013,22.838]
[1778773490377,35.69,80987.56,0.0,0.73297,0.00013,22.80589]
[1778773492392,35.69,80993.06,0.0,0.7337,0.00013,22.77597]
[1778773494406,35.69,80996.11,0.0,0.7341,0.00013,22.75946]
[1778773499441,35.69,80998.56,0.0,0.73442,0.00013,22.74647]
[1778773501458,35.69,81006.59,0.0,0.73548,0.00013,22.70264]
[1778773502467,35.69,81005.72,0.0,0.73536,0.00013,22.70755]
[1778773506183,35.69,80998.43,0.0,0.73438,0.00013,22.74798]
[1778773509518,35.7,80991.01,0.0,0.73339,0.00013,22.78886]
[1778773510525,35.7,80996.86,0.0,0.73417,0.00013,22.75699]
[1778773512539,35.7,81001.28,0.0,0.73475,0.00013,22.73303]
[1778773517574,35.7,81002.18,0.0,0.73485,0.00013,22.72874]
[1778773522610,35.7,81007.96,0.0,0.7356,0.00013,22.69773]
[1778773527644,35.71,81011.3,0.0,0.73602,0.00013,22.68025]
[1778773532681,35.71,81010.76,0.0,0.73595,0.00013,22.68]
[1778773537718,35.71,81012.73,0.0,0.73619,0.00013,22.67]
[1778773539734,35.71,81020.25,0.0,0.73718,0.00013,22.62891]
[1778773540739,35.72,81022.6,0.0,0.73748,0.00013,22.61615]
[1778773546472,35.72,81024.63,0.0,0.73772,0.00013,22.60632]
[1778773549806,35.72,81019.29,0.0,0.737,0.00013,22.63643]
[1778773554840,35.73,81018.14,0.0,0.73683,0.00013,22.64374]
[1778773559875,35.73,81018.34,0.0,0.73683,0.00013,22.64379]
[1778773563904,35.74,81023.81,0.0,0.73753,0.00013,22.61446]
[1778773568941,35.74,81027.08,0.0,0.73793,0.00013,22.59762]
[1778773573975,35.75,81026.41,0.0,0.73782,0.00013,22.60246]
[1778773579009,35.75,81028.57,0.0,0.73808,0.00013,22.59165]
[1778773584046,35.75,81022.17,0.0,0.73721,0.00013,22.628]
[1778773590088,35.76,81025.03,0.0,0.73756,0.00013,22.61334]
[1778773594116,35.76,81030.58,0.0,0.7383,0.00013,22.57948]
[1778773599152,35.77,81031.83,0.0,0.73843,0.00013,22.5737]
[1778773604188,35.77,81034.55,0.0,0.73877,0.00013,22.55978]
[1778773609222,35.78,81032.98,0.0,0.73853,0.00013,22.56962]
[1778773614258,35.78,81035.95,0.0,0.7389,0.00013,22.55427]
[1778773618285,35.78,81052.21,0.0,0.74101,0.00013,22.46475]
[1778773619293,35.78,81055.19,0.0,0.74139,0.00013,22.44836]
[1778773624330,35.79,81055.73,0.0,0.74144,0.00013,22.44614]
[1778773629362,35.78,81056.48,0.0,0.74156,0.00013,22.44107]
[1778773633393,35.79,81047.13,0.0,0.74032,0.00013,22.49384]
[1778773635409,35.79,81032.89,0.0,0.73845,0.00013,22.57323]
[1778773636415,35.8,81033.54,0.0,0.7385,0.00013,22.57141]
[1778773643465,35.81,81035.32,0.0,0.73867,0.00013,22.56441]
[1778773647497,35.82,81040.97,0.0,0.73936,0.00013,22.53538]
[1778773648498,35.82,81046.35,0.0,0.74005,0.00013,22.50573]
[1778773650511,35.82,81047.69,0.0,0.74023,0.00013,22.49828]
[1778773655547,35.82,81049.07,0.0,0.74042,0.00013,22.48719]
[1778773660582,35.82,81047.61,0.0,0.74022,0.00013,22.49596]
[1778773662595,35.82,81053.67,0.0,0.74101,0.00013,22.46218]
[1778773667631,35.82,81053.51,0.0,0.741,0.00013,22.46225]
[1778773672667,35.82,81055.41,0.0,0.74127,0.00013,22.45083]
[1778773677704,35.81,81055.01,0.0,0.74124,0.00013,22.45222]
[1778773685758,35.81,81053.67,0.0,0.74109,0.00013,22.45826]
[1778773690826,35.8,81053.08,0.0,0.74104,0.00013,22.46063]
[1778773697538,35.8,81050.49,0.0,0.74073,0.00013,22.47376]
[1778773699874,35.8,81034.55,0.0,0.73864,0.00013,22.5624]
[1778773700881,35.8,81039.06,0.0,0.73923,0.00013,22.53767]
[1778773705916,35.8,81037.97,0.0,0.73906,0.00013,22.54484]
[1778773710950,35.81,81034.37,0.0,0.73857,0.00013,22.56558]
[1778773715985,35.81,81037.15,0.0,0.73894,0.00013,22.547]
[1778773722032,35.82,81034.81,0.0,0.7386,0.00013,22.5613]
[1778773727067,35.82,81033.66,0.0,0.73843,0.00013,22.56867]
[1778773729086,35.82,81027.07,0.0,0.73756,0.00013,22.60538]
[1778773734116,35.83,81027.35,0.0,0.73757,0.00013,22.60466]
[1778773739151,35.83,81035.74,0.0,0.73867,0.00013,22.55856]
[1778773744186,35.83,81036.63,0.0,0.73876,0.00013,22.5547]
[1778773749222,35.84,81033.83,0.0,0.73837,0.00013,22.57116]
[1778773754256,35.84,81033.89,0.0,0.73836,0.00013,22.57189]
[1778773755263,35.84,81028.2,0.0,0.73761,0.00013,22.60348]
[1778773758284,35.84,81021.38,0.0,0.7367,0.00013,22.64161]
[1778773763320,35.85,81020.96,0.0,0.73662,0.00013,22.64486]
[1778773769362,35.85,81021.35,0.0,0.73664,0.00013,22.64385]
[1778773771376,35.85,81006.12,0.0,0.73466,0.00013,22.72343]
[1778773772383,35.85,81009.57,0.0,0.73511,0.00013,22.7047]
[1778773775411,35.85,81021.22,0.0,0.73664,0.00013,22.64129]
[1778773776417,35.86,81022.82,0.0,0.73684,0.00013,22.63268]
[1778773777424,35.86,81028.11,0.0,0.73753,0.00013,22.60371]
[1778773783470,35.86,81032.1,0.0,0.73803,0.00013,22.58306]
[1778773784477,35.86,81026.24,0.0,0.73725,0.00013,22.61551]
[1778773786495,35.86,81021.91,0.0,0.73668,0.00013,22.63962]
[1778773791530,35.87,81024.86,0.0,0.73705,0.00013,22.62422]
[1778773795560,35.87,81030.63,0.0,0.73779,0.00013,22.59321]
[1778773796563,35.87,81038.01,0.0,0.73876,0.00013,22.55223]
[1778773797570,35.87,81038.12,0.0,0.73878,0.00013,22.55135]
[1778773799585,35.87,81046.01,0.0,0.7398,0.00013,22.50807]
[1778773800627,35.87,81056.21,0.0,0.74114,0.00013,22.45124]
[1778773801622,35.87,81066.76,0.0,0.74251,0.00013,22.39247]
[1778773802649,35.87,81089.11,0.0,0.7454,0.00013,22.26696]
[1778773803638,35.87,81080.43,0.0,0.74428,0.00013,22.31575]
[1778773804646,35.87,81069.94,0.0,0.74293,0.00013,22.37439]
[1778773805661,35.87,81066.35,0.0,0.74247,0.00013,22.39424]
[1778773809680,35.86,81073.09,0.0,0.74334,0.00013,22.35634]
[1778773810714,35.86,81073.8,0.0,0.74344,0.00013,22.35201]
[1778773811701,35.86,81061.27,0.0,0.74182,0.00013,22.42194]
[1778773812712,35.86,81061.73,0.0,0.74188,0.00013,22.41925]
[1778773814720,35.86,81076.25,0.0,0.74377,0.00013,22.33777]
[1778773815724,35.86,81081.03,0.0,0.74439,0.00013,22.31083]
[1778773816733,35.86,81088.98,0.0,0.74542,0.00013,22.26603]
[1778773817739,35.86,81090.36,0.0,0.7456,0.00013,22.2581]
[1778773820760,35.86,81096.38,0.0,0.74638,0.00013,22.22393]
[1778773821768,35.86,81096.8,0.0,0.74644,0.00013,22.22135]
[1778773826803,35.86,81100.1,0.0,0.74687,0.00013,22.20222]
[1778773827812,35.86,81094.9,0.0,0.74621,0.00013,22.23151]
[1778773829826,35.86,81096.19,0.0,0.74638,0.00013,22.22396]
[1778773832847,35.85,81101.59,0.0,0.74711,0.00013,22.189]
[1778773838563,35.85,81110.54,0.0,0.74828,0.00013,22.13735]
[1778773840903,35.85,81114.27,0.0,0.74876,0.00013,22.11592]
[1778773841911,35.85,81129.93,0.0,0.75076,0.00013,22.0264]
[1778773842924,35.85,81130.28,0.0,0.75081,0.00013,22.02429]
[1778773843925,35.85,81136.41,0.0,0.75159,0.00013,21.98908]
[1778773845940,35.85,81136.86,0.0,0.75165,0.00013,21.98638]
[1778773849967,35.85,81131.8,0.0,0.75101,0.00013,22.0151]
[1778773855013,35.85,81134.44,0.0,0.75136,0.00013,21.99967]
[1778773860047,35.84,81132.02,0.0,0.75106,0.00013,22.01317]
[1778773863070,35.84,81123.75,0.0,0.75001,0.00013,22.06029]
[1778773864077,35.84,81124.57,0.0,0.75011,0.00013,22.05549]
[1778773869113,35.84,81126.56,0.0,0.75037,0.00013,22.04377]
[1778773870125,35.84,81133.42,0.0,0.75125,0.00013,22.00434]
[1778773872134,35.84,81138.62,0.0,0.75192,0.00013,21.97426]
[1778773877185,35.84,81137.13,0.0,0.75174,0.00013,21.98214]
[1778773878848,35.84,81149.05,0.0,0.75326,0.00013,21.91362]
[1778773881308,35.84,81134.6,0.0,0.75143,0.00013,21.99635]
[1778773883256,35.84,81121.51,0.0,0.74976,0.00013,22.07107]
[1778773884263,35.84,81123.94,0.0,0.75008,0.00013,22.05707]
[1778773888956,35.83,81126.82,0.0,0.75045,0.00013,22.04017]
[1778773890314,35.83,81136.53,0.0,0.75169,0.00013,21.98439]
[1778773891318,35.83,81132.23,0.0,0.75118,0.00013,22.00481]
[1778773893339,35.83,81124.64,0.0,0.75021,0.00013,22.04815]
[1778773897362,35.83,81117.74,0.0,0.74933,0.00013,22.0872]
[1778773899376,35.83,81111.31,0.0,0.74851,0.00013,22.12375]
[1778773902400,35.83,81104.89,0.0,0.74769,0.00013,22.16002]
[1778773903405,35.83,81091.29,0.0,0.74594,0.00013,22.2369]
[1778773904416,35.83,81096.78,0.0,0.74665,0.00013,22.2057]
[1778773907431,35.83,81101.45,0.0,0.74727,0.00013,22.1786]
[1778773912467,35.82,81116.5,0.0,0.74922,0.00013,22.09194]
[1778773913473,35.82,81124.91,0.0,0.75031,0.00013,22.04369]
[1778773914481,35.82,81125.47,0.0,0.75038,0.00013,22.04029]
[1778773915488,35.82,81130.82,0.0,0.75107,0.00013,22.00949]
[1778773920523,35.82,81126.82,0.0,0.75057,0.00013,22.03159]
[1778773922536,35.82,81135.99,0.0,0.75175,0.00013,21.97872]
[1778773923544,35.82,81144.11,0.0,0.75279,0.00013,21.9319]
[1778773924551,35.82,81145.36,0.0,0.75295,0.00013,21.92461]
[1778773925560,35.81,81163.96,0.0,0.75531,0.00013,21.81697]
[1778773926565,35.81,81170.38,0.0,0.75612,0.00013,21.77966]
[1778773928583,35.81,81172.27,0.0,0.75636,0.00013,21.76843]
[1778773929586,35.81,81178.29,0.0,0.75712,0.00013,21.73329]
[1778773931600,35.81,81182.05,0.0,0.7576,0.00013,21.71125]
[1778773932609,35.81,81188.6,0.0,0.75842,0.00013,21.67297]
[1778773934621,35.81,81189.62,0.0,0.75855,0.00013,21.6668]
[1778773937642,35.81,81177.95,0.0,0.75709,0.00013,21.73476]
[1778773940664,35.81,81187.16,0.0,0.75825,0.00013,21.68093]
[1778773943685,35.81,81192.55,0.0,0.75893,0.00013,21.64936]
[1778773945700,35.81,81204.59,0.0,0.76043,0.00012,21.57872]
[1778773946706,35.81,81208.11,0.0,0.76087,0.00012,21.55791]
[1778773947715,35.81,81201.88,0.0,0.7601,0.00012,21.59439]
[1778773948722,35.81,81194.5,0.0,0.75918,0.00013,21.63759]
[1778773952753,35.81,81191.55,0.0,0.75884,0.00013,21.6504]
[1778773957790,35.81,81188.54,0.0,0.75846,0.00013,21.66799]
[1778773959803,35.81,81195.65,0.0,0.75936,0.00013,21.62637]
[1778773961817,35.81,81204.25,0.0,0.76043,0.00012,21.57581]
[1778773963830,35.81,81213.94,0.0,0.76164,0.00012,21.5187]
[1778773968867,35.81,81214.65,0.0,0.76174,0.00012,21.51434]
[1778773972897,35.81,81225.97,0.0,0.76314,0.00012,21.44741]
[1778773975915,35.81,81232.74,0.0,0.76399,0.00012,21.40722]
[1778773980951,35.81,81236.02,0.0,0.76439,0.00012,21.38775]
[1778773986996,35.8,81248.98,0.0,0.766,0.00012,21.31055]
[1778773992027,35.81,81245.41,0.0,0.76555,0.00012,21.33198]
[1778773997062,35.81,81240.74,0.0,0.76497,0.00012,21.36003]
[1778773999076,35.81,81245.96,0.0,0.76561,0.00012,21.32905]
[1778774001091,35.81,81248.31,0.0,0.7659,0.00012,21.31518]
[1778774007135,35.81,81248.0,0.0,0.76586,0.00012,21.31734]
[1778774014181,35.81,81249.27,0.0,0.76604,0.00012,21.30578]
[1778774019917,35.81,81247.23,0.0,0.76578,0.00012,21.31801]
[1778774025259,35.81,81246.54,0.0,0.7657,0.00012,21.32228]
[1778774030295,35.81,81247.29,0.0,0.76578,0.00012,21.31815]
[1778774034323,35.81,81252.65,0.0,0.76644,0.00012,21.28648]
[1778774040057,35.81,81259.11,0.0,0.76722,0.00012,21.24845]
[1778774044393,35.81,81264.82,0.0,0.76792,0.00012,21.21465]
[1778774048422,35.81,81272.83,0.0,0.7689,0.00012,21.16676]
[1778774050142,35.81,81279.46,0.0,0.76971,0.00012,21.12706]
[1778774055470,35.82,81281.32,0.0,0.76993,0.00012,21.11622]
[1778774057485,35.82,81275.43,0.0,0.76921,0.00012,21.15165]
[1778774059499,35.82,81269.18,0.0,0.76844,0.00012,21.1891]
[1778774064533,35.82,81273.04,0.0,0.76891,0.00012,21.16597]
[1778774069568,35.82,81272.85,0.0,0.76889,0.00012,21.16715]
[1778774074603,35.82,81269.54,0.0,0.76851,0.00012,21.18282]
[1778774078636,35.82,81261.11,0.0,0.76748,0.00012,21.23323]
[1778774079648,35.82,81259.42,0.0,0.76727,0.00012,21.24336]
[1778774081657,35.82,81268.34,0.0,0.76836,0.00012,21.19011]
[1778774082663,35.82,81268.0,0.0,0.76832,0.00012,21.1922]
[1778774085684,35.82,81274.8,0.0,0.76915,0.00012,21.15165]
[1778774090720,35.82,81277.64,0.0,0.76949,0.00012,21.13473]
[1778774095755,35.82,81270.83,0.0,0.76866,0.00012,21.17562]
[1778774100791,35.82,81268.45,0.0,0.76837,0.00012,21.18976]
[1778774102803,35.82,81273.73,0.0,0.76902,0.00012,21.15812]
[1778774106831,35.82,81279.17,0.0,0.76968,0.00012,21.12561]
[1778774111868,35.82,81280.39,0.0,0.76982,0.00012,21.11848]
[1778774116904,35.82,81287.15,0.0,0.77064,0.00012,21.07806]
[1778774118919,35.82,81288.27,0.0,0.77078,0.00012,21.0715]
[1778774123973,35.82,81288.7,0.0,0.77082,0.00012,21.06942]
[1778774129006,35.82,81284.97,0.0,0.77036,0.00012,21.09218]
[1778774134040,35.82,81282.93,0.0,0.77013,0.00012,21.10055]
[1778774139076,35.82,81283.29,0.0,0.77017,0.00012,21.09867]
[1778774144112,35.82,81279.23,0.0,0.76967,0.00012,21.12336]
[1778774149146,35.83,81281.35,0.0,0.76992,0.00012,21.11086]
[1778774155188,35.83,81279.05,0.0,0.76964,0.00012,21.1249]
[1778774159217,35.83,81268.73,0.0,0.76837,0.00012,21.1869]
[1778774160223,35.83,81267.46,0.0,0.76822,0.00012,21.19456]
[1778774165259,35.83,81268.61,0.0,0.76835,0.00012,21.18801]
[1778774169288,35.83,81263.45,0.0,0.76771,0.00012,21.21913]
[1778774175333,35.83,81260.26,0.0,0.76731,0.00012,21.23851]
[1778774176339,35.83,81271.81,0.0,0.76873,0.00012,21.16954]
[1778774177344,35.83,81276.33,0.0,0.76928,0.00012,21.14258]
[1778774182380,35.83,81274.02,0.0,0.76899,0.00012,21.15673]
[1778774188422,35.83,81274.27,0.0,0.76902,0.00012,21.15539]
[1778774189429,35.83,81267.08,0.0,0.76814,0.00012,21.19853]
[1778774191138,35.83,81267.8,0.0,0.76825,0.00012,21.1902]
[1778774196479,35.83,81267.05,0.0,0.76815,0.00012,21.19506]
[1778774201513,35.84,81264.32,0.0,0.76781,0.00012,21.21169]
[1778774206554,35.84,81266.72,0.0,0.7681,0.00012,21.19761]
[1778774208566,35.84,81270.08,0.0,0.76851,0.00012,21.17769]
[1778774213602,35.84,81267.78,0.0,0.76822,0.00012,21.19187]
[1778774218635,35.84,81267.32,0.0,0.76815,0.00012,21.19496]
[1778774223739,35.84,81271.22,0.0,0.76863,0.00012,21.17195]
[1778774225709,35.84,81287.11,0.0,0.77056,0.00012,21.07676]
[1778774226713,35.84,81287.84,0.0,0.77065,0.00012,21.07235]
[1778774231748,35.84,81290.67,0.0,0.771,0.00012,21.05521]
[1778774236780,35.84,81294.66,0.0,0.77147,0.00012,21.03166]
[1778774241818,35.84,81297.21,0.0,0.77177,0.00012,21.01683]
[1778774246856,35.84,81296.07,0.0,0.77163,0.00012,21.02419]
[1778774251895,35.84,81295.07,0.0,0.77153,0.00012,21.02603]
[1778774256926,35.84,81296.49,0.0,0.77171,0.00012,21.01741]
[1778774261981,35.84,81292.27,0.0,0.77119,0.00012,21.04285]
[1778774264989,35.85,81287.16,0.0,0.77057,0.00012,21.07363]
[1778774270023,35.85,81283.15,0.0,0.77008,0.00012,21.09784]
[1778774275057,35.85,81278.0,0.0,0.76945,0.00012,21.12886]
[1778774280093,35.85,81276.88,0.0,0.76931,0.00012,21.13567]
[1778774285129,35.85,81282.74,0.0,0.77002,0.00012,21.10068]
[1778774288149,35.85,81287.92,0.0,0.77065,0.00012,21.06971]
[1778774289157,35.85,81293.34,0.0,0.77131,0.00012,21.0372]
[1778774291171,35.85,81293.39,0.0,0.77131,0.00012,21.03713]
[1778774296205,35.85,81294.67,0.0,0.77145,0.00012,21.03001]
[1778774301240,35.85,81292.49,0.0,0.77118,0.00012,21.0435]
[1778774306277,35.85,81289.88,0.0,0.77086,0.00012,21.05945]
[1778774309297,35.85,81277.59,0.0,0.76936,0.00012,21.13325]
[1778774310305,35.85,81268.3,0.0,0.76822,0.00012,21.18888]
[1778774311311,35.85,81267.48,0.0,0.76815,0.00012,21.18951]
[1778774315340,35.85,81273.63,0.0,0.76891,0.00012,21.15242]
[1778774319369,35.85,81280.19,0.0,0.76972,0.00012,21.11288]
[1778774320378,35.85,81281.96,0.0,0.76993,0.00012,21.10223]
[1778774325412,35.85,81283.07,0.0,0.77007,0.00012,21.09544]
[1778774330448,35.85,81287.72,0.0,0.77064,0.00012,21.06737]
[1778774332460,35.85,81290.94,0.0,0.77103,0.00012,21.04803]
[1778774337495,35.85,81292.35,0.0,0.7712,0.00012,21.03959]
[1778774342530,35.85,81294.65,0.0,0.77148,0.00012,21.02583]
[1778774345551,35.85,81287.84,0.0,0.77066,0.00012,21.06663]
[1778774350586,35.85,81284.76,0.0,0.77028,0.00012,21.08499]
[1778774355621,35.85,81288.25,0.0,0.77071,0.00012,21.06387]
[1778774360656,35.85,81285.75,0.0,0.77041,0.00012,21.0787]
[1778774365691,35.85,81286.17,0.0,0.77047,0.00012,21.07595]
[1778774370727,35.85,81288.44,0.0,0.77075,0.00012,21.06205]
[1778774375762,35.85,81292.81,0.0,0.77131,0.00012,21.03132]
[1778774380796,35.84,81293.49,0.0,0.7714,0.00012,21.02702]
[1778774382523,35.84,81277.32,0.0,0.76943,0.00012,21.12394]
[1778774387847,35.84,81275.13,0.0,0.76917,0.00012,21.13681]
[1778774388854,35.84,81280.87,0.0,0.76987,0.00012,21.10238]
[1778774389861,35.84,81290.92,0.0,0.7711,0.00012,21.04204]
[1778774390869,35.84,81293.49,0.0,0.77141,0.00012,21.02667]
[1778774395902,35.84,81285.7,0.0,0.77046,0.00012,21.07351]
[1778774396909,35.84,81283.5,0.0,0.77019,0.00012,21.08669]
[1778774401955,35.84,81289.56,0.0,0.77093,0.00012,21.05008]
[1778774402962,35.84,81301.33,0.0,0.77237,0.00012,20.97895]
[1778774404977,35.84,81308.37,0.0,0.77322,0.00012,20.93639]
[1778774405983,35.84,81311.72,0.0,0.77363,0.00012,20.91609]
[1778774410026,35.84,81347.21,0.0,0.77789,0.00012,20.70067]
[1778774411057,35.84,81435.33,0.0,0.78827,0.00012,20.1577]
[1778774412056,35.84,81425.64,0.0,0.78714,0.00012,20.21791]
[1778774413063,35.84,81413.86,0.0,0.78576,0.00012,20.291]
[1778774414061,35.84,81424.57,0.0,0.787,0.00012,20.22526]
[1778774416079,35.84,81440.61,0.0,0.78886,0.00012,20.12573]
[1778774417095,35.84,81451.02,0.0,0.79007,0.00012,20.06086]
[1778774418112,35.84,81447.41,0.0,0.78965,0.00012,20.08351]
[1778774419099,35.85,81421.83,0.0,0.78667,0.00012,20.24299]
[1778774421112,35.85,81410.69,0.0,0.78537,0.00012,20.31201]
[1778774423134,35.85,81424.62,0.0,0.78699,0.00012,20.22585]
[1778774428160,35.85,81414.76,0.0,0.78582,0.00012,20.28839]
[1778774429167,35.85,81400.88,0.0,0.78419,0.00012,20.3744]
[1778774430175,35.85,81411.34,0.0,0.78541,0.00012,20.30972]
[1778774431182,35.85,81417.26,0.0,0.78613,0.00012,20.26888]
[1778774433197,35.85,81417.81,0.0,0.78619,0.00012,20.26589]
[1778774435215,35.85,81409.09,0.0,0.78516,0.00012,20.3205]
[1778774437252,35.86,81415.29,0.0,0.78588,0.00012,20.28258]
[1778774441276,35.86,81425.73,0.0,0.78708,0.00012,20.21853]
[1778774442279,35.86,81416.96,0.0,0.78606,0.00012,20.27301]
[1778774443289,35.86,81416.3,0.0,0.78598,0.00012,20.27716]
[1778774444336,35.86,81430.77,0.0,0.78766,0.00012,20.18748]
[1778774445330,35.86,81449.66,0.0,0.78985,0.00012,20.06994]
[1778774446356,35.86,81469.49,0.0,0.7921,0.00011,19.94803]
[1778774447341,35.86,81478.8,0.0,0.79316,0.00011,19.89006]
[1778774448347,35.87,81482.58,0.0,0.79359,0.00011,19.86675]
[1778774451369,35.87,81487.08,0.0,0.79409,0.00011,19.83938]
[1778774453387,35.87,81481.6,0.0,0.79345,0.00011,19.87423]
[1778774458424,35.87,81475.69,0.0,0.79276,0.00011,19.91195]
[1778774459425,35.87,81468.7,0.0,0.79196,0.00011,19.95573]
[1778774463453,35.87,81476.88,0.0,0.79288,0.00011,19.90541]
[1778774466476,35.88,81467.65,0.0,0.79181,0.00011,19.96381]
[1778774469496,35.88,81473.08,0.0,0.79243,0.00011,19.93043]
[1778774473525,35.88,81478.32,0.0,0.79301,0.00011,19.89853]
[1778774478559,35.88,81471.12,0.0,0.79217,0.00011,19.94478]
[1778774479592,35.88,81461.99,0.0,0.79112,0.00012,20.00182]
[1778774480581,35.88,81435.34,0.0,0.78803,0.00012,20.168]
[1778774481581,35.89,81408.64,0.0,0.78492,0.00012,20.33368]
[1778774482588,35.89,81399.66,0.0,0.78386,0.00012,20.38924]
[1778774483596,35.89,81400.39,0.0,0.78394,0.00012,20.3849]
[1778774485614,35.89,81389.64,0.0,0.78268,0.00012,20.45116]
[1778774486622,35.89,81394.39,0.0,0.78324,0.00012,20.42195]
[1778774490651,35.89,81388.31,0.0,0.78252,0.00012,20.45945]
[1778774491661,35.89,81366.69,0.0,0.77999,0.00012,20.58783]
[1778774496722,35.89,81363.66,0.0,0.77963,0.00012,20.6062]
[1778774499713,35.89,81358.35,0.0,0.779,0.00012,20.63855]
[1778774501728,35.89,81344.84,0.0,0.77739,0.00012,20.72087]
[1778774502747,35.89,81334.75,0.0,0.77619,0.00012,20.78205]
[1778774507775,35.88,81336.2,0.0,0.77637,0.00012,20.77282]
[1778774508782,35.88,81345.55,0.0,0.77749,0.00012,20.71583]
[1778774509789,35.88,81357.54,0.0,0.77893,0.00012,20.64257]
[1778774514615,35.88,81343.99,0.0,0.77732,0.00012,20.72436]
[1778774519859,35.88,81347.02,0.0,0.7777,0.00012,20.70538]
[1778774521873,35.88,81339.6,0.0,0.77682,0.00012,20.75026]
[1778774522880,35.88,81347.5,0.0,0.77776,0.00012,20.70207]
[1778774527915,35.88,81343.61,0.0,0.77731,0.00012,20.72528]
[1778774532952,35.88,81344.72,0.0,0.77744,0.00012,20.71846]
[1778774534756,35.88,81352.91,0.0,0.77842,0.00012,20.66862]
[1778774538998,35.88,81345.91,0.0,0.77758,0.00012,20.71123]
[1778774542021,35.88,81333.28,0.0,0.77607,0.00012,20.78784]
[1778774544033,35.87,81345.63,0.0,0.77755,0.00012,20.71258]
[1778774548061,35.87,81337.01,0.0,0.77653,0.00012,20.76493]
[1778774549068,35.87,81330.19,0.0,0.77571,0.00012,20.80623]
[1778774554106,35.87,81329.52,0.0,0.77567,0.00012,20.80546]
[1778774557124,35.87,81322.79,0.0,0.77487,0.00012,20.84579]
[1778774562164,35.87,81320.36,0.0,0.77459,0.00012,20.85963]
[1778774567198,35.87,81322.43,0.0,0.77485,0.00012,20.84653]
[1778774569234,35.87,81300.99,0.0,0.77227,0.00012,20.97576]
[1778774570222,35.86,81291.62,0.0,0.77113,0.00012,21.03203]
[1778774571228,35.86,81299.42,0.0,0.77209,0.00012,20.98487]
[1778774572233,35.86,81299.26,0.0,0.77207,0.00012,20.98566]
[1778774574247,35.86,81309.41,0.0,0.77331,0.00012,20.92409]
[1778774575254,35.86,81305.7,0.0,0.77286,0.00012,20.94638]
[1778774580289,35.86,81309.81,0.0,0.77337,0.00012,20.92057]
[1778774582303,35.86,81304.02,0.0,0.77268,0.00012,20.95521]
[1778774586336,35.85,81311.71,0.0,0.77363,0.00012,20.90785]
[1778774588345,35.85,81311.54,0.0,0.77361,0.00012,20.90852]
[1778774591367,35.85,81305.97,0.0,0.77295,0.00012,20.94158]
[1778774596402,35.85,81301.43,0.0,0.77242,0.00012,20.96793]
[1778774599424,35.85,81289.74,0.0,0.77102,0.00012,21.03761]
[1778774600429,35.85,81288.36,0.0,0.77085,0.00012,21.04559]
[1778774603456,35.84,81294.16,0.0,0.77157,0.00012,21.01012]
[1778774604460,35.84,81287.31,0.0,0.77074,0.00012,21.05116]
[1778774605466,35.84,81287.33,0.0,0.77075,0.00012,21.05084]
[1778774608487,35.84,81292.41,0.0,0.77138,0.00012,21.01974]
[1778774613523,35.82,81292.6,0.0,0.77152,0.00012,21.0095]
[1778774615538,35.82,81298.03,0.0,0.77219,0.00012,20.97647]
[1778774616542,35.82,81304.35,0.0,0.77296,0.00012,20.93808]
[1778774618557,35.82,81307.75,0.0,0.77338,0.00012,20.91715]
[1778774620572,35.82,81315.72,0.0,0.77435,0.00012,20.86854]
[1778774621580,35.82,81315.5,0.0,0.77432,0.00012,20.86974]
[1778774626621,35.82,81315.9,0.0,0.77439,0.00012,20.86662]
[1778774627622,35.82,81309.05,0.0,0.77356,0.00012,20.90795]
[1778774628628,35.82,81306.61,0.0,0.77327,0.00012,20.92251]
[1778774633668,35.81,81303.87,0.0,0.77296,0.00012,20.93781]
[1778774636685,35.81,81308.99,0.0,0.77359,0.00012,20.90632]
[1778774638700,35.8,81316.38,0.0,0.77454,0.00012,20.85882]
[1778774643734,35.79,81318.87,0.0,0.7749,0.00012,20.84053]
[1778774648769,35.79,81318.13,0.0,0.77482,0.00012,20.84423]
[1778774653804,35.78,81316.5,0.0,0.77467,0.00012,20.85177]
[1778774658839,35.78,81312.79,0.0,0.77424,0.00012,20.87332]
[1778774663874,35.78,81320.38,0.0,0.77518,0.00012,20.82627]
[1778774666898,35.77,81315.06,0.0,0.77455,0.00012,20.85793]
[1778774668912,35.77,81298.24,0.0,0.77252,0.00012,20.95939]
[1778774669920,35.77,81303.86,0.0,0.77321,0.00012,20.92515]
[1778774670926,35.77,81316.88,0.0,0.77479,0.00012,20.84594]
[1778774672940,35.77,81312.16,0.0,0.77425,0.00012,20.86995]
[1778774673947,35.77,81305.89,0.0,0.7735,0.00012,20.90776]
[1778774676968,35.77,81300.09,0.0,0.77281,0.00012,20.94219]
[1778774682004,35.77,81300.76,0.0,0.7729,0.00012,20.93749]
[1778774687044,35.76,81298.17,0.0,0.7726,0.00012,20.95256]
[1778774692076,35.76,81296.08,0.0,0.77235,0.00012,20.96459]
[1778774697112,35.76,81293.87,0.0,0.7721,0.00012,20.97736]
[1778774702146,35.76,81298.05,0.0,0.77262,0.00012,20.95131]
[1778774705967,35.76,81307.95,0.0,0.77383,0.00012,20.89083]
[1778774708189,35.76,81316.4,0.0,0.77486,0.00012,20.83941]
[1778774709195,35.76,81324.53,0.0,0.77584,0.00012,20.78996]
[1778774711209,35.75,81334.53,0.0,0.77704,0.00012,20.7287]
[1778774713223,35.75,81341.65,0.0,0.7779,0.00012,20.68495]
[1778774717251,35.75,81335.41,0.0,0.77716,0.00012,20.72261]
[1778774722299,35.75,81336.06,0.0,0.77725,0.00012,20.71805]
[1778774727322,35.75,81337.54,0.0,0.77743,0.00012,20.70901]
[1778774728328,35.75,81343.64,0.0,0.77816,0.00012,20.67175]
[1778774729335,35.75,81352.19,0.0,0.77918,0.00012,20.61949]
[1778774732356,35.75,81357.89,0.0,0.77988,0.00012,20.58063]
[1778774734370,35.75,81368.35,0.0,0.78113,0.00012,20.51645]
[1778774739407,35.75,81371.66,0.0,0.78151,0.00012,20.49637]
[1778774744459,35.75,81373.73,0.0,0.78176,0.00012,20.48373]
[1778774745450,35.75,81395.02,0.0,0.78427,0.00012,20.35224]
[1778774746458,35.75,81404.55,0.0,0.78539,0.00012,20.2933]
[1778774747479,35.75,81415.24,0.0,0.78664,0.00012,20.22711]
[1778774748476,35.76,81415.24,0.0,0.78664,0.00012,20.22739]
[1778774750488,35.76,81421.36,0.0,0.78734,0.00012,20.18973]
[1778774752508,35.76,81432.41,0.0,0.78862,0.00012,20.12136]
[1778774753515,35.76,81426.61,0.0,0.78794,0.00012,20.15792]
[1778774755523,35.76,81424.13,0.0,0.78764,0.00012,20.17387]
[1778774759559,35.76,81406.61,0.0,0.78558,0.00012,20.28348]
[1778774760559,35.76,81406.61,0.0,0.78558,0.00012,20.28371]
[1778774762594,35.76,81407.58,0.0,0.78568,0.00012,20.27806]
[1778774767620,35.77,81405.89,0.0,0.78547,0.00012,20.28954]
[1778774768626,35.77,81411.51,0.0,0.78612,0.00012,20.25473]
[1778774770637,35.77,81405.93,0.0,0.78547,0.00012,20.28956]
[1778774775672,35.77,81411.27,0.0,0.78608,0.00012,20.25694]
[1778774777697,35.77,81393.73,0.0,0.78402,0.00012,20.36589]
[1778774778701,35.77,81388.33,0.0,0.78338,0.00012,20.3994]
[1778774779709,35.77,81382.99,0.0,0.78275,0.00012,20.43247]
[1778774781722,35.77,81377.02,0.0,0.78204,0.00012,20.46938]
[1778774783737,35.77,81372.54,0.0,0.78151,0.00012,20.49694]
[1778774788771,35.77,81354.12,0.0,0.77932,0.00012,20.61005]
[1778774789779,35.77,81351.32,0.0,0.77898,0.00012,20.62723]
[1778774790785,35.77,81356.5,0.0,0.7796,0.00012,20.59548]
[1778774792801,35.77,81345.55,0.0,0.77832,0.00012,20.65842]
[1778774793807,35.77,81343.46,0.0,0.77807,0.00012,20.67116]
[1778774794814,35.77,81349.77,0.0,0.77883,0.00012,20.63248]
[1778774796831,35.77,81355.74,0.0,0.77954,0.00012,20.59581]
[1778774801863,35.77,81349.94,0.0,0.77885,0.00012,20.63136]
[1778774806899,35.77,81350.84,0.0,0.77895,0.00012,20.62592]
[1778774811933,35.77,81351.2,0.0,0.77899,0.00012,20.62398]
[1778774816968,35.77,81347.93,0.0,0.7786,0.00012,20.64432]
[1778774819989,35.77,81353.74,0.0,0.77929,0.00012,20.6087]
[1778774825026,35.77,81362.11,0.0,0.78029,0.00012,20.55722]
[1778774830062,35.77,81369.22,0.0,0.78114,0.00012,20.51332]
[1778774835098,35.77,81372.59,0.0,0.78154,0.00012,20.49271]
[1778774837110,35.77,81383.07,0.0,0.78278,0.00012,20.42813]
[1778774838122,35.77,81383.21,0.0,0.78279,0.00012,20.4274]
[1778774840131,35.77,81394.88,0.0,0.78416,0.00012,20.35562]
[1778774842146,35.77,81410.87,0.0,0.78604,0.00012,20.25666]
[1778774843152,35.77,81417.28,0.0,0.78679,0.00012,20.21692]
[1778774844158,35.77,81426.91,0.0,0.78791,0.00012,20.15716]
[1778774849197,35.78,81426.45,0.0,0.78784,0.00012,20.16089]
[1778774850203,35.78,81421.02,0.0,0.7872,0.00012,20.1948]
[1778774855237,35.78,81425.73,0.0,0.78777,0.00012,20.16189]
[1778774860271,35.78,81422.68,0.0,0.7874,0.00012,20.18158]
[1778774863292,35.78,81430.89,0.0,0.78835,0.00012,20.13091]
[1778774868327,35.78,81430.02,0.0,0.78824,0.00012,20.13658]
[1778774873364,35.78,81427.07,0.0,0.7879,0.00012,20.15516]
[1778774878398,35.78,81424.97,0.0,0.78765,0.00012,20.16842]
[1778774883434,35.79,81420.04,0.0,0.78707,0.00012,20.19929]
[1778774884440,35.79,81412.3,0.0,0.78617,0.00012,20.24733]
[1778774889481,35.79,81415.4,0.0,0.78652,0.00012,20.22834]
[1778774892498,35.79,81400.25,0.0,0.78474,0.00012,20.32242]
[1778774897533,35.79,81400.13,0.0,0.78473,0.00012,20.32304]
[1778774898538,35.79,81406.14,0.0,0.78544,0.00012,20.28582]
[1778774903575,35.79,81395.88,0.0,0.78423,0.00012,20.34947]
[1778774908613,35.79,81403.53,0.0,0.78514,0.00012,20.30175]
[1778774910625,35.79,81413.68,0.0,0.78633,0.00012,20.23877]
[1778774911632,35.79,81420.32,0.0,0.78713,0.00012,20.19333]
[1778774912640,35.79,81421.11,0.0,0.78722,0.00012,20.18852]
[1778774917674,35.79,81420.01,0.0,0.78708,0.00012,20.19602]
[1778774922711,35.79,81417.23,0.0,0.78675,0.00012,20.21388]
[1778774926740,35.79,81408.43,0.0,0.78571,0.00012,20.26908]
[1778774927747,35.79,81405.87,0.0,0.7854,0.00012,20.2851]
[1778774932783,35.79,81405.5,0.0,0.78535,0.00012,20.28801]
[1778774937818,35.79,81413.59,0.0,0.78629,0.00012,20.23828]
[1778774939831,35.79,81417.04,0.0,0.78669,0.00012,20.21703]
[1778774943863,35.8,81425.23,0.0,0.78764,0.00012,20.16653]
[1778774945875,35.8,81428.66,0.0,0.78803,0.00012,20.14552]
[1778774950910,35.8,81428.28,0.0,0.78797,0.00012,20.14876]
[1778774955945,35.81,81426.92,0.0,0.78777,0.00012,20.15935]
[1778774960980,35.81,81424.38,0.0,0.78747,0.00012,20.17584]
[1778774966017,35.81,81425.67,0.0,0.78762,0.00012,20.16773]
[1778774971053,35.81,81427.69,0.0,0.78788,0.00012,20.15101]
[1778774976092,35.81,81431.26,0.0,0.78829,0.00012,20.12902]
[1778774980116,35.81,81437.12,0.0,0.78897,0.00012,20.09271]
[1778774985153,35.81,81425.97,0.0,0.78767,0.00012,20.16208]
[1778774986159,35.81,81420.51,0.0,0.78704,0.00012,20.19587]
[1778774991194,35.81,81421.04,0.0,0.7871,0.00012,20.19264]
[1778774992202,35.81,81429.22,0.0,0.78805,0.00012,20.14175]
[1778774993208,35.81,81441.91,0.0,0.78953,0.00012,20.06275]
[1778774994215,35.81,81447.87,0.0,0.79022,0.00012,20.02555]
[1778774999249,35.81,81451.09,0.0,0.79059,0.00012,20.00551]
[1778775004285,35.81,81455.97,0.0,0.79114,0.00012,19.97555]
[1778775009321,35.81,81460.66,0.0,0.79167,0.00012,19.94712]
[1778775014362,35.82,81460.05,0.0,0.79158,0.00012,19.95193]
[1778775019390,35.82,81461.14,0.0,0.79168,0.00012,19.9466]
[1778775024429,35.82,81468.1,0.0,0.79246,0.00011,19.90424]
[1778775029460,35.83,81472.47,0.0,0.79293,0.00011,19.8783]
[1778775034495,35.83,81475.5,0.0,0.79328,0.00011,19.8566]
[1778775039530,35.84,81476.88,0.0,0.79341,0.00011,19.84984]
[1778775044565,35.84,81480.22,0.0,0.79375,0.00011,19.83086]
[1778775049600,35.85,81486.27,0.0,0.79441,0.00011,19.79481]
[1778775054642,35.85,81500.6,0.0,0.79603,0.00011,19.70554]
[1778775055654,35.85,81509.22,0.0,0.79699,0.00011,19.6519]
[1778775057664,35.85,81504.03,0.0,0.7964,0.00011,19.68496]
[1778775062701,35.86,81507.63,0.0,0.79677,0.00011,19.66418]
[1778775064715,35.86,81516.78,0.0,0.7978,0.00011,19.60676]
[1778775066730,35.86,81510.59,0.0,0.79709,0.00011,19.64688]
[1778775068750,35.86,81504.9,0.0,0.79643,0.00011,19.68312]
[1778775069788,35.86,81489.68,0.0,0.7947,0.00011,19.77922]
[1778775070764,35.87,81485.4,0.0,0.7942,0.00011,19.80633]
[1778775072785,35.89,81485.42,0.0,0.79408,0.00011,19.81372]
[1778775075799,35.9,81478.12,0.0,0.79317,0.00011,19.86366]
[1778775076805,35.9,81471.67,0.0,0.79242,0.00011,19.90461]
[1778775077813,35.91,81456.9,0.0,0.79068,0.00012,19.9991]
[1778775079823,35.91,81447.74,0.0,0.78962,0.00012,20.05626]
[1778775081839,35.91,81451.51,0.0,0.79005,0.00012,20.03299]
[1778775083854,35.91,81462.15,0.0,0.79128,0.00012,19.96675]
[1778775084862,35.91,81465.7,0.0,0.79168,0.00011,19.94485]
[1778775089895,35.91,81463.55,0.0,0.79142,0.00011,19.95923]
[1778775092916,35.91,81471.36,0.0,0.79233,0.00011,19.90674]
[1778775094930,35.91,81476.4,0.0,0.7929,0.00011,19.87572]
[1778775098971,35.92,81466.5,0.0,0.79175,0.00011,19.9385]
[1778775099965,35.92,81479.99,0.0,0.79329,0.00011,19.85466]
[1778775100972,35.92,81488.42,0.0,0.79425,0.00011,19.80215]
[1778775101980,35.92,81492.98,0.0,0.79476,0.00011,19.77374]
[1778775106007,35.92,81487.9,0.0,0.79417,0.00011,19.8064]
[1778775110036,35.92,81497.1,0.0,0.79521,0.00011,19.74929]
[1778775111043,35.92,81497.37,0.0,0.79523,0.00011,19.74776]
[1778775114064,35.92,81502.4,0.0,0.7958,0.00011,19.7167]
[1778775119099,35.93,81499.4,0.0,0.79544,0.00011,19.73646]
[1778775122130,35.93,81513.58,0.0,0.79704,0.00011,19.6477]
[1778775123135,35.93,81524.31,0.0,0.79824,0.00011,19.58054]
[1778775125162,35.93,81539.13,0.0,0.7999,0.00011,19.48721]
[1778775126181,35.93,81548.42,0.0,0.80094,0.00011,19.42847]
[1778775128179,35.93,81556.92,0.0,0.80188,0.00011,19.37518]
[1778775133216,35.93,81561.16,0.0,0.80234,0.00011,19.3488]
[1778775135232,35.93,81544.38,0.0,0.80046,0.00011,19.45578]
[1778775136277,35.94,81535.37,0.0,0.79945,0.00011,19.51298]
[1778775140279,35.94,81529.31,0.0,0.79872,0.00011,19.55381]
[1778775141286,35.94,81522.86,0.0,0.79799,0.00011,19.59472]
[1778775143300,35.95,81508.58,0.0,0.79632,0.00011,19.68802]
[1778775145331,35.96,81495.32,0.0,0.79478,0.00011,19.77334]
[1778775146337,35.96,81480.56,0.0,0.79306,0.00011,19.86786]
[1778775147349,35.97,81475.39,0.0,0.79244,0.00011,19.90188]
[1778775150365,35.97,81468.38,0.0,0.7916,0.00011,19.94726]
[1778775151372,35.98,81463.13,0.0,0.79103,0.00011,19.97589]
[1778775155400,35.98,81469.49,0.0,0.79175,0.00011,19.93661]
[1778775157416,35.98,81461.65,0.0,0.79085,0.00011,19.98562]
[1778775159429,35.98,81456.46,0.0,0.79025,0.00012,20.01798]
[1778775164465,35.98,81459.39,0.0,0.79058,0.00012,19.99999]
[1778775165471,35.98,81467.35,0.0,0.79149,0.00011,19.95059]
[1778775169500,35.98,81481.57,0.0,0.79311,0.00011,19.86234]
[1778775170510,35.98,81488.54,0.0,0.79391,0.00011,19.81892]
[1778775171513,35.98,81495.58,0.0,0.79471,0.00011,19.77492]
[1778775176549,35.98,81497.74,0.0,0.79494,0.00011,19.76193]
[1778775181584,35.98,81493.67,0.0,0.79447,0.00011,19.78807]
[1778775183604,35.99,81488.14,0.0,0.79378,0.00011,19.82582]
[1778775189463,36.01,81485.96,0.0,0.79345,0.00011,19.84426]
[1778775193669,36.01,81493.62,0.0,0.79431,0.00011,19.79686]
[1778775194681,36.01,81504.64,0.0,0.79556,0.00011,19.72815]
[1778775195683,36.01,81510.28,0.0,0.79619,0.00011,19.69309]
[1778775200717,36.01,81504.14,0.0,0.79549,0.00011,19.73227]
[1778775205754,36.02,81497.62,0.0,0.79467,0.00011,19.77741]
[1778775210788,36.02,81494.94,0.0,0.79435,0.00011,19.79501]
[1778775215823,36.03,81490.02,0.0,0.79381,0.00011,19.8222]
[1778775220859,36.03,81489.21,0.0,0.79371,0.00011,19.8279]
[1778775223882,36.03,81502.12,0.0,0.79516,0.00011,19.74772]
[1778775224890,36.03,81510.31,0.0,0.79609,0.00011,19.69674]
[1778775229925,36.03,81509.54,0.0,0.79598,0.00011,19.7029]
[1778775234959,36.04,81509.17,0.0,0.79592,0.00011,19.706]
[1778775239994,36.04,81507.12,0.0,0.79568,0.00011,19.71954]
[1778775241002,36.04,81500.04,0.0,0.79487,0.00011,19.7641]
[1778775242008,36.04,81494.67,0.0,0.79426,0.00011,19.79788]
[1778775244027,36.04,81489.58,0.0,0.79367,0.00011,19.82996]
[1778775247051,36.04,81481.67,0.0,0.79276,0.00011,19.87963]
[1778775249076,36.04,81467.47,0.0,0.79114,0.00011,19.96812]
[1778775250073,36.04,81467.87,0.0,0.79118,0.00011,19.96563]
[1778775253098,36.04,81477.24,0.0,0.79225,0.00011,19.90754]
[1778775254103,36.04,81492.12,0.0,0.79395,0.00011,19.81485]
[1778775255112,36.04,81495.8,0.0,0.79436,0.00011,19.79203]
[1778775256115,36.04,81490.09,0.0,0.79371,0.00011,19.82787]
[1778775258129,36.04,81491.95,0.0,0.79392,0.00011,19.81653]
[1778775259136,36.05,81497.33,0.0,0.79453,0.00011,19.78309]
[1778775263164,36.05,81487.35,0.0,0.79338,0.00011,19.84616]
[1778775264172,36.05,81485.24,0.0,0.79313,0.00011,19.85952]
[1778775265191,36.05,81492.4,0.0,0.79395,0.00011,19.81497]
[1778775266194,36.05,81500.05,0.0,0.79481,0.00011,19.76736]
[1778775267193,36.05,81505.0,0.0,0.79537,0.00011,19.73663]
[1778775268200,36.05,81511.91,0.0,0.79615,0.00011,19.69359]
[1778775272232,36.05,81515.37,0.0,0.79655,0.00011,19.66874]
[1778775277265,36.06,81516.86,0.0,0.79669,0.00011,19.66072]
[1778775279290,36.06,81537.84,0.0,0.79905,0.00011,19.52939]
[1778775281301,36.06,81557.95,0.0,0.80128,0.00011,19.40308]
[1778775282306,36.06,81559.22,0.0,0.80142,0.00011,19.39528]
[1778775287340,36.06,81556.65,0.0,0.80111,0.00011,19.41268]
[1778775289356,36.06,81546.47,0.0,0.79997,0.00011,19.47737]
[1778775291370,36.07,81541.38,0.0,0.79939,0.00011,19.51002]
[1778775293383,36.07,81541.86,0.0,0.79944,0.00011,19.50748]
[1778775298417,36.07,81529.46,0.0,0.79803,0.00011,19.58653]
[1778775299425,36.07,81524.95,0.0,0.79752,0.00011,19.61495]
[1778775301439,36.07,81534.85,0.0,0.79862,0.00011,19.55333]
[1778775303456,36.07,81546.12,0.0,0.79988,0.00011,19.48284]
[1778775304461,36.07,81549.82,0.0,0.80028,0.00011,19.45981]
[1778775307487,36.08,81537.71,0.0,0.79892,0.00011,19.5368]
[1778775308490,36.08,81531.93,0.0,0.79821,0.00011,19.57651]
[1778775312517,36.12,81525.77,0.0,0.7973,0.00011,19.62801]
[1778775314531,36.14,81523.68,0.0,0.79696,0.00011,19.64713]
[1778775319566,36.14,81525.6,0.0,0.79715,0.00011,19.63675]
[1778775320587,36.15,81534.42,0.0,0.79807,0.00011,19.58552]
[1778775325609,36.18,81527.79,0.0,0.79716,0.00011,19.63639]
[1778775327624,36.18,81518.5,0.0,0.79611,0.00011,19.695]
[1778775331650,36.18,81525.96,0.0,0.79695,0.00011,19.64535]
[1778775334676,36.19,81534.16,0.0,0.79785,0.00011,19.59517]
[1778775337692,36.19,81524.41,0.0,0.79674,0.00011,19.65733]
[1778775339706,36.19,81517.39,0.0,0.79594,0.00011,19.70192]
[1778775344742,36.2,81515.15,0.0,0.79566,0.00011,19.71714]
[1778775350634,36.2,81519.16,0.0,0.79609,0.00011,19.69349]
[1778775355819,36.2,81518.94,0.0,0.79605,0.00011,19.696]
[1778775360853,36.21,81518.89,0.0,0.79602,0.00011,19.69745]
[1778775365889,36.21,81508.13,0.0,0.79479,0.00011,19.76553]
[1778775366896,36.21,81495.39,0.0,0.79334,0.00011,19.8449]
[1778775371932,36.21,81492.49,0.0,0.793,0.00011,19.86384]
[1778775375959,36.21,81501.13,0.0,0.79397,0.00011,19.81087]
[1778775377976,36.21,81507.19,0.0,0.79464,0.00011,19.77353]
[1778775379987,36.22,81512.32,0.0,0.79522,0.00011,19.74199]
[1778775385030,36.22,81510.45,0.0,0.795,0.00011,19.75421]
[1778775390072,36.22,81512.39,0.0,0.79521,0.00011,19.74252]
[1778775392076,36.22,81500.41,0.0,0.79388,0.00011,19.81286]
[1778775393084,36.22,81490.38,0.0,0.79274,0.00011,19.87525]
[1778775395100,36.22,81483.91,0.0,0.792,0.00011,19.91558]
[1778775397111,36.22,81477.56,0.0,0.79127,0.00011,19.95503]
[1778775402149,36.22,81469.21,0.0,0.79032,0.00011,20.00689]
[1778775404174,36.22,81462.36,0.0,0.78953,0.00011,20.04931]
[1778775405183,36.22,81455.64,0.0,0.78875,0.00011,20.09085]
[1778775410217,36.22,81453.93,0.0,0.78855,0.00011,20.10158]
[1778775414248,36.22,81448.68,0.0,0.78794,0.00012,20.13436]
[1778775416277,36.22,81435.37,0.0,0.7864,0.00012,20.21627]
[1778775417279,36.22,81426.25,0.0,0.78534,0.00012,20.27227]
[1778775418284,36.23,81420.51,0.0,0.78467,0.00012,20.30759]
[1778775420301,36.23,81415.66,0.0,0.7841,0.00012,20.33753]
[1778775422323,36.23,81421.12,0.0,0.78473,0.00012,20.30434]
[1778775424337,36.23,81414.99,0.0,0.78402,0.00012,20.34191]
[1778775426366,36.23,81411.69,0.0,0.78363,0.00012,20.36215]
[1778775427358,36.23,81394.06,0.0,0.78157,0.00012,20.4695]
[1778775428365,36.23,81381.84,0.0,0.78013,0.00012,20.54388]
[1778775429379,36.23,81374.97,0.0,0.77932,0.00012,20.58553]
[1778775433402,36.23,81382.91,0.0,0.78026,0.00012,20.53711]
[1778775434409,36.23,81390.6,0.0,0.78117,0.00012,20.49029]
[1778775435418,36.23,81391.4,0.0,0.78127,0.00012,20.48531]
[1778775439448,36.23,81385.22,0.0,0.78054,0.00012,20.52265]
[1778775442469,36.23,81374.09,0.0,0.77923,0.00012,20.58989]
[1778775443491,36.23,81372.72,0.0,0.77907,0.00012,20.59809]
[1778775445490,36.22,81367.19,0.0,0.77842,0.00012,20.63133]
[1778775448512,36.22,81390.26,0.0,0.78115,0.00012,20.49132]
[1778775449518,36.22,81390.85,0.0,0.78122,0.00012,20.4876]
[1778775450524,36.22,81401.35,0.0,0.78245,0.00012,20.42369]
[1778775451537,36.22,81413.74,0.0,0.78393,0.00012,20.34394]
[1778775452543,36.22,81425.82,0.0,0.78533,0.00012,20.27019]
[1778775453550,36.22,81430.05,0.0,0.78582,0.00012,20.24428]
[1778775455566,36.22,81422.28,0.0,0.78492,0.00012,20.29188]
[1778775456571,36.22,81419.18,0.0,0.78456,0.00012,20.31079]
[1778775458586,36.22,81413.54,0.0,0.7839,0.00012,20.3451]
[1778775460599,36.22,81418.72,0.0,0.78451,0.00012,20.31326]
[1778775463622,36.22,81425.8,0.0,0.78534,0.00012,20.26975]
[1778775468693,36.22,81411.08,0.0,0.78363,0.00012,20.35963]
[1778775469668,36.22,81389.75,0.0,0.78113,0.00012,20.48954]
[1778775470681,36.22,81386.21,0.0,0.78071,0.00012,20.51111]
[1778775471679,36.22,81395.43,0.0,0.78179,0.00012,20.45518]
[1778775472688,36.22,81406.27,0.0,0.78306,0.00012,20.38919]
[1778775477719,36.22,81409.19,0.0,0.7834,0.00012,20.37123]
[1778775480740,36.22,81414.98,0.0,0.78408,0.00012,20.3357]
[1778775483761,36.22,81420.68,0.0,0.78475,0.00012,20.30073]
[1778775486790,36.22,81434.09,0.0,0.78631,0.00012,20.21862]
[1778775488804,36.22,81439.23,0.0,0.7869,0.00012,20.18719]
[1778775493839,36.22,81430.71,0.0,0.78591,0.00012,20.23976]
[1778775497867,36.22,81436.18,0.0,0.78654,0.00012,20.20644]
[1778775502902,36.22,81440.11,0.0,0.78698,0.00012,20.18274]
[1778775507937,36.23,81439.43,0.0,0.78689,0.00012,20.1874]
[1778775512971,36.23,81434.4,0.0,0.78633,0.00012,20.21446]
[1778775518007,36.23,81435.71,0.0,0.78648,0.00012,20.20687]
[1778775519014,36.23,81443.29,0.0,0.78735,0.00012,20.16039]
[1778775524050,36.23,81443.39,0.0,0.78736,0.00012,20.15998]
[1778775529084,36.23,81441.97,0.0,0.78719,0.00012,20.16884]
[1778775535127,36.23,81444.63,0.0,0.78749,0.00012,20.15297]
[1778775540161,36.23,81443.47,0.0,0.78735,0.00012,20.16058]
[1778775543184,36.23,81435.87,0.0,0.78647,0.00012,20.20747]
[1778775548217,36.23,81440.09,0.0,0.78695,0.00012,20.18213]
[1778775553253,36.24,81440.68,0.0,0.787,0.00012,20.17912]
[1778775558303,36.24,81445.35,0.0,0.78753,0.00012,20.15103]
[1778775560404,36.24,81438.93,0.0,0.78679,0.00012,20.19055]
[1778775561411,36.24,81421.53,0.0,0.78477,0.00012,20.29708]
[1778775562417,36.24,81418.21,0.0,0.78438,0.00012,20.31756]
[1778775563424,36.24,81423.99,0.0,0.78505,0.00012,20.28225]
[1778775567452,36.24,81427.0,0.0,0.7854,0.00012,20.26403]
[1778775572487,36.24,81422.34,0.0,0.78488,0.00012,20.2886]
[1778775577523,36.24,81406.28,0.0,0.783,0.00012,20.38702]
[1778775578531,36.24,81402.67,0.0,0.78258,0.00012,20.40908]
[1778775582561,36.24,81391.87,0.0,0.78131,0.00012,20.47486]
[1778775583569,36.24,81393.21,0.0,0.78147,0.00012,20.4667]
[1778775586588,36.24,81411.63,0.0,0.78363,0.00012,20.35453]
[1778775587596,36.24,81411.41,0.0,0.7836,0.00012,20.35595]
[1778775592631,36.24,81412.27,0.0,0.78369,0.00012,20.35112]
[1778775597665,36.24,81416.72,0.0,0.7842,0.00012,20.32443]
[1778775600690,36.25,81426.1,0.0,0.78529,0.00012,20.26733]
[1778775603723,36.25,81416.5,0.0,0.78417,0.00012,20.3261]
[1778775605739,36.25,81417.68,0.0,0.78431,0.00012,20.31891]
[1778775606739,36.25,81427.86,0.0,0.78549,0.00012,20.25666]
[1778775607756,36.25,81434.44,0.0,0.78625,0.00012,20.21641]
[1778775608755,36.25,81437.09,0.0,0.78656,0.00012,20.20025]
[1778775613790,36.25,81436.92,0.0,0.78653,0.00012,20.20182]
[1778775614795,36.25,81445.31,0.0,0.78749,0.00012,20.15045]
[1778775615803,36.25,81447.53,0.0,0.78775,0.00012,20.13674]
[1778775616809,36.25,81458.59,0.0,0.78902,0.00011,20.06865]
[1778775617817,36.25,81461.38,0.0,0.78934,0.00011,20.05147]
[1778775622852,36.25,81460.04,0.0,0.78919,0.00011,20.05965]
[1778775624872,36.25,81443.39,0.0,0.78727,0.00012,20.16212]
[1778775626880,36.25,81444.94,0.0,0.78745,0.00012,20.1527]
[1778775631915,36.25,81441.55,0.0,0.7871,0.00012,20.16882]
[1778775636950,36.25,81441.97,0.0,0.78715,0.00012,20.16583]
[1778775641985,36.24,81440.25,0.0,0.78696,0.00012,20.17596]
[1778775647022,36.24,81438.64,0.0,0.78678,0.00012,20.18544]
[1778775652058,36.24,81438.04,0.0,0.78672,0.00012,20.18875]
[1778775655078,36.24,81422.42,0.0,0.78491,0.00012,20.2842]
[1778775656086,36.24,81414.02,0.0,0.78394,0.00012,20.33528]
[1778775658100,36.24,81420.06,0.0,0.78464,0.00012,20.29836]
[1778775660115,36.24,81413.88,0.0,0.78393,0.00012,20.33602]
[1778775661123,36.24,81411.71,0.0,0.78367,0.00012,20.34918]
[1778775666157,36.24,81411.37,0.0,0.78364,0.00012,20.35089]
[1778775671192,36.24,81412.76,0.0,0.78381,0.00012,20.34214]
[1778775675225,36.24,81425.29,0.0,0.78527,0.00012,20.26518]
[1778775676232,36.24,81428.36,0.0,0.78563,0.00012,20.24636]
[1778775681268,36.24,81426.92,0.0,0.78547,0.00012,20.25507]
[1778775683020,36.24,81432.18,0.0,0.78608,0.00012,20.2228]
[1778775685295,36.24,81429.75,0.0,0.7858,0.00012,20.2376]
[1778775686302,36.24,81443.74,0.0,0.78742,0.00012,20.15169]
[1778775687309,36.24,81449.16,0.0,0.78804,0.00012,20.11839]
[1778775689323,36.24,81457.5,0.0,0.789,0.00011,20.06716]
[1778775690330,36.24,81466.01,0.0,0.78997,0.00011,20.01482]
[1778775691337,36.24,81467.67,0.0,0.79019,0.00011,20.00048]
[1778775696372,36.24,81472.62,0.0,0.79074,0.00011,19.97092]
[1778775701410,36.24,81470.86,0.0,0.79053,0.00011,19.98238]
[1778775706445,36.24,81472.38,0.0,0.79069,0.00011,19.97336]
[1778775711479,36.24,81470.22,0.0,0.79044,0.00011,19.98685]
[1778775716523,36.24,81470.98,0.0,0.79053,0.00011,19.98229]
[1778775721554,36.24,81470.52,0.0,0.79047,0.00011,19.98528]
[1778775726590,36.24,81471.16,0.0,0.79054,0.00011,19.98155]
[1778775727596,36.24,81457.71,0.0,0.789,0.00011,20.06451]
[1778775728606,36.24,81455.36,0.0,0.78873,0.00011,20.07893]
[1778775733641,36.25,81456.31,0.0,0.78884,0.00011,20.07337]
[1778775735654,36.25,81450.46,0.0,0.78816,0.00012,20.10948]
[1778775737671,36.25,81444.34,0.0,0.78745,0.00012,20.14762]
[1778775739682,36.25,81451.31,0.0,0.78825,0.00012,20.10492]
[1778775740690,36.25,81449.99,0.0,0.78809,0.00012,20.11335]
[1778775745723,36.25,81452.63,0.0,0.78838,0.00012,20.09761]
[1778775750762,36.25,81455.78,0.0,0.78874,0.00011,20.07859]
[1778775753780,36.25,81462.73,0.0,0.78956,0.00011,20.03174]
[1778775759829,36.25,81464.82,0.0,0.78979,0.00011,20.01951]
[1778775760830,36.25,81471.61,0.0,0.79057,0.00011,19.97759]
[1778775763853,36.25,81472.43,0.0,0.79066,0.00011,19.97256]
[1778775768886,36.25,81474.26,0.0,0.79087,0.00011,19.96131]
[1778775773920,36.25,81476.58,0.0,0.79113,0.00011,19.94733]
[1778775776960,36.25,81470.03,0.0,0.79038,0.00011,19.98787]
[1778775781995,36.25,81472.7,0.0,0.79069,0.00011,19.97131]
[1778775784014,36.25,81479.22,0.0,0.79143,0.00011,19.93108]
[1778775786026,36.25,81479.76,0.0,0.79149,0.00011,19.92788]
[1778775791062,36.26,81479.92,0.0,0.7915,0.00011,19.92744]
[1778775795089,36.26,81473.58,0.0,0.79076,0.00011,19.96733]
[1778775797104,36.26,81482.69,0.0,0.79179,0.00011,19.91142]
[1778775801131,36.26,81484.99,0.0,0.79204,0.00011,19.89805]
[1778775806166,36.26,81490.88,0.0,0.79269,0.00011,19.86258]
[1778775810194,36.27,81496.43,0.0,0.79331,0.00011,19.82877]
[1778775814223,36.27,81504.79,0.0,0.79427,0.00011,19.77372]
[1778775816242,36.27,81511.77,0.0,0.79505,0.00011,19.73058]
[1778775817248,36.27,81519.23,0.0,0.79589,0.00011,19.6844]
[1778775818255,36.27,81520.01,0.0,0.79597,0.00011,19.67992]
[1778775822283,36.27,81507.82,0.0,0.79458,0.00011,19.7566]
[1778775825303,36.28,81501.53,0.0,0.79386,0.00011,19.79614]
[1778775826310,36.28,81486.52,0.0,0.79215,0.00011,19.88984]
[1778775827318,36.28,81476.85,0.0,0.79104,0.00011,19.94957]
[1778775828325,36.28,81474.58,0.0,0.79078,0.00011,19.96383]
[1778775833362,36.28,81460.96,0.0,0.7892,0.00011,20.04908]
[1778775838396,36.29,81461.58,0.0,0.78925,0.00011,20.0462]
[1778775844208,36.29,81459.89,0.0,0.78903,0.00011,20.05815]
[1778775849473,36.29,81458.35,0.0,0.78884,0.00011,20.06857]
[1778775854278,36.29,81451.78,0.0,0.78807,0.00012,20.10972]
[1778775858537,36.3,81444.86,0.0,0.78726,0.00012,20.15279]
[1778775859545,36.3,81437.19,0.0,0.78637,0.00012,20.20011]
[1778775860557,36.3,81443.67,0.0,0.78712,0.00012,20.16044]
[1778775862334,36.3,81445.38,0.0,0.7873,0.00012,20.15049]
[1778775867604,36.3,81446.15,0.0,0.78738,0.00012,20.14646]
[1778775873411,36.3,81435.25,0.0,0.78613,0.00012,20.20986]
[1778775874653,36.3,81435.19,0.0,0.78612,0.00012,20.21032]
[1778775878680,36.31,81440.9,0.0,0.78677,0.00012,20.17631]
[1778775883716,36.31,81440.71,0.0,0.78672,0.00012,20.1788]
[1778775888752,36.31,81441.92,0.0,0.78684,0.00012,20.17273]
[1778775893789,36.32,81445.22,0.0,0.78719,0.00012,20.15392]
[1778775895803,36.32,81458.75,0.0,0.78874,0.00011,20.07156]
[1778775896810,36.32,81459.03,0.0,0.78876,0.00011,20.07024]
[1778775901846,36.32,81446.0,0.0,0.78725,0.00012,20.15111]
[1778775902852,36.32,81440.39,0.0,0.7866,0.00012,20.18544]
[1778775903860,36.33,81441.47,0.0,0.78672,0.00012,20.179]
[1778775907887,36.33,81436.22,0.0,0.78611,0.00012,20.21139]
[1778775911915,36.33,81442.49,0.0,0.78682,0.00012,20.17371]
[1778775916950,36.33,81444.07,0.0,0.78699,0.00012,20.16453]
[1778775921991,36.33,81444.66,0.0,0.78705,0.00012,20.16139]
[1778775927022,36.33,81444.22,0.0,0.787,0.00012,20.16456]
[1778775932078,36.33,81441.73,0.0,0.78673,0.00012,20.17609]
[1778775936139,36.34,81457.08,0.0,0.78848,0.00011,20.08258]
[1778775938111,36.34,81488.03,0.0,0.79201,0.00011,19.89246]
[1778775939118,36.34,81495.07,0.0,0.79281,0.00011,19.84918]
[1778775944159,36.34,81496.99,0.0,0.79301,0.00011,19.83806]
[1778775946169,36.34,81504.01,0.0,0.7938,0.00011,19.79483]
[1778775951200,36.34,81511.88,0.0,0.79468,0.00011,19.7466]
[1778775952207,36.34,81514.54,0.0,0.79498,0.00011,19.73026]
[1778775954222,36.34,81522.71,0.0,0.79589,0.00011,19.67995]
[1778775959260,36.35,81521.76,0.0,0.79577,0.00011,19.68693]
[1778775961283,36.35,81537.81,0.0,0.79756,0.00011,19.58768]
[1778775966318,36.35,81530.66,0.0,0.79674,0.00011,19.63313]
[1778775971353,36.35,81531.02,0.0,0.79676,0.00011,19.63225]
[1778775976389,36.36,81534.78,0.0,0.79715,0.00011,19.61023]
[1778775978402,36.36,81527.44,0.0,0.79632,0.00011,19.65642]
[1778775981423,36.36,81526.41,0.0,0.79619,0.00011,19.66371]
[1778775986458,36.36,81525.33,0.0,0.79605,0.00011,19.67158]
[1778775991493,36.37,81529.78,0.0,0.79656,0.00011,19.64095]
[1778775992500,36.37,81541.63,0.0,0.79788,0.00011,19.5673]
[1778775993509,36.37,81543.85,0.0,0.79812,0.00011,19.55371]
[1778775998542,36.37,81544.28,0.0,0.79815,0.00011,19.55224]
[1778776000556,36.37,81528.31,0.0,0.79635,0.00011,19.65229]
[1778776001569,36.37,81518.6,0.0,0.79526,0.00011,19.7125]
[1778776002571,36.38,81521.6,0.0,0.7956,0.00011,19.69416]
[1778776005592,36.38,81529.33,0.0,0.79645,0.00011,19.64699]
[1778776010656,36.38,81528.08,0.0,0.79629,0.00011,19.65599]
[1778776011636,36.38,81517.43,0.0,0.79508,0.00011,19.72254]
[1778776012642,36.38,81510.18,0.0,0.79427,0.00011,19.76741]
[1778776014412,36.38,81509.33,0.0,0.79416,0.00011,19.77314]
[1778776016671,36.39,81515.24,0.0,0.79482,0.00011,19.73704]
[1778776018684,36.39,81517.75,0.0,0.79509,0.00011,19.72207]
[1778776019691,36.39,81512.21,0.0,0.79446,0.00011,19.75663]
[1778776020707,36.39,81505.26,0.0,0.79368,0.00011,19.79984]
[1778776021724,36.39,81505.59,0.0,0.79371,0.00011,19.79816]
[1778776022729,36.39,81492.81,0.0,0.79226,0.00011,19.87711]
[1778776024487,36.39,81480.23,0.0,0.79083,0.00011,19.9546]
[1778776027763,36.39,81476.2,0.0,0.79037,0.00011,19.9796]
[1778776028770,36.39,81467.42,0.0,0.78936,0.00011,20.03362]
[1778776029776,36.39,81467.04,0.0,0.78932,0.00011,20.036]
[1778776034812,36.39,81470.55,0.0,0.78971,0.00011,20.0147]
[1778776039847,36.39,81470.04,0.0,0.78965,0.00011,20.0182]
[1778776043874,36.39,81464.98,0.0,0.78907,0.00011,20.04953]
[1778776048909,36.39,81469.79,0.0,0.78961,0.00011,20.02023]
[1778776052937,36.39,81475.47,0.0,0.79028,0.00011,19.98143]
[1778776054951,36.4,81488.17,0.0,0.79172,0.00011,19.90356]
[1778776055961,36.4,81492.1,0.0,0.79217,0.00011,19.87954]
[1778776057973,36.4,81501.32,0.0,0.79321,0.00011,19.82291]
[1778776058979,36.4,81508.28,0.0,0.79399,0.00011,19.77995]
[1778776059986,36.4,81517.38,0.0,0.79502,0.00011,19.72375]
[1778776060993,36.4,81523.39,0.0,0.79569,0.00011,19.68668]
[1778776063008,36.4,81526.12,0.0,0.79599,0.00011,19.67015]
[1778776068042,36.4,81530.08,0.0,0.79641,0.00011,19.64658]
[1778776072072,36.4,81533.32,0.0,0.79676,0.00011,19.62735]
[1778776077106,36.41,81533.19,0.0,0.79673,0.00011,19.62935]
[1778776082141,36.41,81533.16,0.0,0.7967,0.00011,19.63071]
[1778776087179,36.41,81535.66,0.0,0.79696,0.00011,19.61639]
[1778776088191,36.41,81527.57,0.0,0.79605,0.00011,19.66681]
[1778776090201,36.42,81526.35,0.0,0.7959,0.00011,19.675]
[1778776095235,36.42,81521.04,0.0,0.79529,0.00011,19.7088]
[1778776100271,36.42,81529.45,0.0,0.79622,0.00011,19.65744]
[1778776101278,36.42,81534.8,0.0,0.79682,0.00011,19.62449]
[1778776106318,36.42,81533.05,0.0,0.7966,0.00011,19.63654]
[1778776107323,36.42,81546.16,0.0,0.79806,0.00011,19.55527]
[1778776108330,36.43,81548.22,0.0,0.79829,0.00011,19.54266]
[1778776111350,36.43,81536.97,0.0,0.79705,0.00011,19.60882]
[1778776112358,36.43,81528.45,0.0,0.7961,0.00011,19.6619]
[1778776113364,36.43,81526.19,0.0,0.79584,0.00011,19.6761]
[1778776117394,36.43,81533.11,0.0,0.79661,0.00011,19.63363]
[1778776118416,36.43,81538.3,0.0,0.79719,0.00011,19.60144]
[1778776121425,36.43,81528.0,0.0,0.79603,0.00011,19.66538]
[1778776122432,36.43,81528.07,0.0,0.79603,0.00011,19.66551]
[1778776125452,36.43,81537.65,0.0,0.79709,0.00011,19.60668]
[1778776130487,36.44,81547.51,0.0,0.79817,0.00011,19.54659]
[1778776133518,36.44,81554.79,0.0,0.79898,0.00011,19.50167]
[1778776134516,36.44,81560.8,0.0,0.79964,0.00011,19.46443]
[1778776139553,36.44,81567.06,0.0,0.80032,0.00011,19.4264]
[1778776142572,36.44,81571.86,0.0,0.80083,0.00011,19.39719]
[1778776144586,36.44,81566.81,0.0,0.80027,0.00011,19.42929]
[1778776148614,36.45,81573.06,0.0,0.80093,0.00011,19.39164]
[1778776153649,36.45,81572.57,0.0,0.80085,0.00011,19.39643]
[1778776154656,36.45,81565.81,0.0,0.8001,0.00011,19.43882]
[1778776157678,36.46,81576.0,0.0,0.80121,0.00011,19.37616]
[1778776159691,36.46,81567.48,0.0,0.80026,0.00011,19.4297]
[1778776164726,36.46,81564.67,0.0,0.79993,0.00011,19.44816]
[1778776169761,36.46,81559.59,0.0,0.79936,0.00011,19.48054]
[1778776171775,36.46,81550.7,0.0,0.79839,0.00011,19.53197]
[1778776175570,36.46,81531.77,0.0,0.79627,0.00011,19.64995]
[1778776175803,36.46,81531.9,0.0,0.79628,0.00011,19.64935]
[1778776176811,36.47,81525.93,0.0,0.79561,0.00011,19.68645]
[1778776181845,36.47,81525.31,0.0,0.79553,0.00011,19.69105]
[1778776186880,36.47,81528.57,0.0,0.79588,0.00011,19.67171]
[1778776191919,36.48,81519.43,0.0,0.79478,0.00011,19.73256]
[1778776196953,36.48,81520.97,0.0,0.79494,0.00011,19.72367]
[1778776199976,36.48,81529.45,0.0,0.79588,0.00011,19.67172]
[1778776201996,36.49,81535.77,0.0,0.79659,0.00011,19.63286]
[1778776202997,36.49,81543.16,0.0,0.79741,0.00011,19.58719]
[1778776204024,36.49,81540.81,0.0,0.79714,0.00011,19.6019]
[1778776205813,36.49,81538.6,0.0,0.79689,0.00011,19.61593]
[1778776206040,36.49,81543.65,0.0,0.79746,0.00011,19.58465]
[1778776208046,36.49,81546.46,0.0,0.79777,0.00011,19.5672]
[1778776209045,36.49,81539.69,0.0,0.79701,0.00011,19.60939]
[1778776213071,36.49,81551.96,0.0,0.79836,0.00011,19.53412]
[1778776218105,36.49,81553.98,0.0,0.79857,0.00011,19.52261]
[1778776223139,36.49,81558.16,0.0,0.79903,0.00011,19.49706]
[1778776228175,36.49,81562.72,0.0,0.79952,0.00011,19.46909]
[1778776233210,36.5,81559.61,0.0,0.7992,0.00011,19.48441]
[1778776238245,36.5,81563.32,0.0,0.79961,0.00011,19.46167]
[1778776243283,36.5,81557.85,0.0,0.799,0.00011,19.49596]
[1778776248316,36.5,81556.21,0.0,0.79882,0.00011,19.50623]
[1778776250330,36.5,81548.96,0.0,0.79801,0.00011,19.55141]
[1778776255365,36.5,81552.12,0.0,0.79835,0.00011,19.53222]
[1778776260403,36.5,81555.05,0.0,0.79867,0.00011,19.51454]
[1778776262421,36.5,81562.13,0.0,0.79945,0.00011,19.47084]
[1778776267464,36.5,81559.16,0.0,0.79911,0.00011,19.48994]
[1778776272497,36.5,81559.37,0.0,0.79913,0.00011,19.48885]
[1778776275517,36.5,81568.38,0.0,0.80012,0.00011,19.43305]
[1778776277532,36.51,81568.92,0.0,0.80018,0.00011,19.42993]
[1778776282568,36.51,81567.65,0.0,0.80002,0.00011,19.4385]
[1778776286597,36.51,81563.27,0.0,0.79953,0.00011,19.46624]
[1778776291632,36.51,81559.32,0.0,0.79912,0.00011,19.48695]
[1778776296665,36.51,81558.97,0.0,0.79907,0.00011,19.48944]
[1778776300693,36.51,81544.81,0.0,0.79749,0.00011,19.57755]
[1778776305745,36.51,81539.94,0.0,0.79695,0.00011,19.60779]
[1778776310768,36.51,81538.06,0.0,0.79674,0.00011,19.61963]
[1778776311782,36.51,81523.07,0.0,0.79506,0.00011,19.71228]
[1778776316816,36.51,81523.9,0.0,0.79515,0.00011,19.70748]
[1778776318830,36.51,81517.8,0.0,0.79446,0.00011,19.74522]
[1778776323870,36.51,81527.4,0.0,0.79553,0.00011,19.6863]
[1778776326895,36.52,81518.74,0.0,0.79456,0.00011,19.73997]
[1778776330920,36.52,81510.09,0.0,0.79358,0.00011,19.79346]
[1778776335954,36.52,81508.52,0.0,0.7934,0.00011,19.80336]
[1778776336962,36.52,81518.02,0.0,0.79447,0.00011,19.74493]
[1778776341997,36.52,81514.64,0.0,0.79408,0.00011,19.7661]
[1778776347033,36.52,81514.11,0.0,0.79402,0.00011,19.76958]
[1778776349050,36.52,81508.99,0.0,0.79344,0.00011,19.80112]
[1778776350053,36.52,81502.09,0.0,0.79266,0.00011,19.84364]
[1778776351061,36.52,81495.59,0.0,0.79195,0.00011,19.87934]
[1778776356896,36.52,81492.71,0.0,0.79161,0.00011,19.89784]
[1778776358110,36.52,81502.48,0.0,0.79272,0.00011,19.83795]
[1778776363145,36.52,81505.05,0.0,0.79301,0.00011,19.82209]
[1778776368180,36.52,81508.27,0.0,0.79337,0.00011,19.80221]
[1778776371202,36.52,81513.31,0.0,0.79394,0.00011,19.7713]
[1778776374222,36.52,81517.6,0.0,0.79442,0.00011,19.74514]
[1778776376236,36.52,81508.95,0.0,0.79344,0.00011,19.79851]
[1778776381277,36.52,81509.33,0.0,0.79348,0.00011,19.79642]
[1778776383289,36.52,81519.33,0.0,0.7946,0.00011,19.73488]
[1778776388326,36.52,81509.77,0.0,0.79352,0.00011,19.79395]
[1778776391346,36.52,81502.54,0.0,0.79271,0.00011,19.83839]
[1778776392354,36.52,81492.07,0.0,0.79152,0.00011,19.90282]
[1778776397389,36.53,81492.45,0.0,0.79156,0.00011,19.90081]
[1778776399401,36.53,81481.56,0.0,0.79032,0.00011,19.96771]
[1778776403430,36.53,81488.15,0.0,0.79107,0.00011,19.92759]
[1778776408470,36.53,81486.39,0.0,0.79086,0.00011,19.93885]
[1778776411485,36.53,81475.56,0.0,0.78965,0.00011,20.00108]
[1778776412492,36.53,81474.91,0.0,0.78958,0.00011,20.00505]
[1778776417527,36.53,81473.77,0.0,0.78945,0.00011,20.01201]
[1778776422562,36.53,81470.74,0.0,0.7891,0.00011,20.03048]
[1778776423571,36.53,81464.74,0.0,0.78842,0.00011,20.06713]
[1778776425583,36.53,81460.38,0.0,0.78792,0.00011,20.09367]
[1778776430617,36.53,81465.88,0.0,0.78855,0.00011,20.05981]
[1778776431628,36.53,81468.32,0.0,0.78883,0.00011,20.04488]
[1778776433641,36.53,81477.13,0.0,0.78984,0.00011,19.99101]
[1778776434646,36.53,81479.08,0.0,0.79006,0.00011,19.97913]
[1778776439681,36.53,81476.94,0.0,0.78981,0.00011,19.99239]
[1778776444719,36.53,81473.52,0.0,0.78942,0.00011,20.01335]
[1778776449759,36.53,81471.18,0.0,0.78916,0.00011,20.02752]
[1778776453792,36.53,81476.63,0.0,0.78978,0.00011,19.99412]
[1778776456814,36.53,81467.92,0.0,0.78879,0.00011,20.04739]
[1778776457821,36.53,81449.03,0.0,0.78662,0.00011,20.16262]
[1778776458828,36.53,81439.53,0.0,0.78553,0.00012,20.22038]
[1778776462855,36.53,81428.11,0.0,0.78421,0.00012,20.28965]
[1778776464869,36.53,81423.09,0.0,0.78363,0.00012,20.31993]
[1778776467893,36.53,81435.71,0.0,0.78509,0.00012,20.2433]
[1778776468901,36.53,81441.31,0.0,0.78574,0.00012,20.20924]
[1778776470913,36.53,81447.32,0.0,0.78643,0.00011,20.17262]
[1778776474941,36.53,81455.35,0.0,0.78739,0.00011,20.11926]
[1778776479977,36.52,81458.1,0.0,0.78771,0.00011,20.10215]
[1778776485011,36.52,81458.84,0.0,0.7878,0.00011,20.0973]
[1778776487024,36.52,81452.01,0.0,0.78702,0.00011,20.13866]
[1778776492067,36.52,81455.67,0.0,0.78745,0.00011,20.11586]
[1778776493073,36.52,81447.93,0.0,0.78656,0.00011,20.16284]
[1778776498104,36.52,81448.46,0.0,0.78663,0.00011,20.15926]
[1778776502131,36.52,81436.73,0.0,0.78528,0.00012,20.23047]
[1778776507166,36.52,81435.2,0.0,0.78511,0.00012,20.23943]
[1778776512202,36.52,81437.21,0.0,0.78535,0.00012,20.22696]
[1778776518042,36.52,81437.53,0.0,0.78539,0.00012,20.22467]
[1778776521278,36.52,81449.23,0.0,0.78674,0.00011,20.1534]
[1778776522271,36.52,81448.6,0.0,0.78667,0.00011,20.15713]
[1778776523279,36.52,81456.92,0.0,0.78763,0.00011,20.10634]
[1778776528313,36.51,81452.75,0.0,0.78716,0.00011,20.13116]
[1778776533350,36.51,81450.83,0.0,0.78698,0.00011,20.13805]
[1778776538391,36.51,81453.74,0.0,0.78732,0.00011,20.11984]
[1778776543428,36.51,81457.98,0.0,0.78781,0.00011,20.09356]
[1778776548462,36.51,81457.32,0.0,0.78774,0.00011,20.09728]
[1778776553498,36.51,81458.19,0.0,0.78785,0.00011,20.09163]
[1778776558532,36.51,81457.69,0.0,0.7878,0.00011,20.09433]
[1778776561553,36.51,81451.75,0.0,0.78712,0.00011,20.13028]
[1778776566589,36.5,81453.35,0.0,0.78732,0.00011,20.11986]
[1778776570618,36.5,81438.7,0.0,0.78564,0.00012,20.20861]
[1778776571633,36.5,81432.72,0.0,0.78495,0.00012,20.24482]
[1778776576661,36.5,81430.28,0.0,0.78467,0.00012,20.2596]
[1778776577674,36.5,81420.25,0.0,0.78351,0.00012,20.32039]
[1778776578678,36.5,81416.55,0.0,0.78308,0.00012,20.34273]
[1778776580691,36.5,81410.22,0.0,0.78235,0.00012,20.38085]
[1778776582706,36.5,81404.18,0.0,0.78165,0.00012,20.41708]
[1778776587743,36.5,81407.32,0.0,0.78203,0.00012,20.3974]
[1778776591768,36.5,81402.17,0.0,0.78146,0.00012,20.42368]
[1778776595796,36.5,81391.59,0.0,0.78023,0.00012,20.48718]
[1778776596803,36.5,81391.14,0.0,0.78018,0.00012,20.48985]
[1778776601838,36.5,81390.8,0.0,0.78014,0.00012,20.49162]
[1778776605866,36.5,81375.65,0.0,0.77837,0.00012,20.58237]
[1778776606873,36.49,81374.37,0.0,0.77822,0.00012,20.58996]
[1778776611909,36.49,81379.79,0.0,0.77887,0.00012,20.55706]
[1778776612916,36.49,81390.13,0.0,0.78008,0.00012,20.49476]
[1778776613922,36.49,81391.18,0.0,0.78021,0.00012,20.48833]
[1778776618957,36.49,81389.94,0.0,0.78007,0.00012,20.49544]
[1778776622986,36.49,81384.18,0.0,0.77939,0.00012,20.53005]
[1778776624999,36.49,81367.02,0.0,0.77737,0.00012,20.63287]
[1778776626009,36.49,81366.85,0.0,0.77736,0.00012,20.63375]
[1778776631041,36.49,81361.22,0.0,0.7767,0.00012,20.66683]
[1778776636078,36.49,81358.83,0.0,0.77644,0.00012,20.68025]
[1778776641113,36.48,81353.81,0.0,0.77586,0.00012,20.70938]
[1778776646153,36.48,81351.93,0.0,0.77565,0.00012,20.71971]
[1778776648165,36.48,81335.88,0.0,0.77374,0.00012,20.81514]
[1778776649172,36.48,81336.59,0.0,0.77384,0.00012,20.81059]
[1778776652194,36.48,81328.78,0.0,0.77294,0.00012,20.85223]
[1778776655214,36.48,81334.1,0.0,0.77358,0.00012,20.82037]
[1778776658235,36.48,81328.92,0.0,0.77297,0.00012,20.85078]
[1778776662269,36.46,81336.14,0.0,0.7739,0.00012,20.8042]
[1778776663278,36.46,81349.93,0.0,0.77555,0.00012,20.72186]
[1778776664284,36.46,81358.71,0.0,0.77659,0.00012,20.66926]
[1778776669315,36.46,81357.0,0.0,0.77641,0.00012,20.67858]
[1778776674351,36.46,81357.58,0.0,0.77649,0.00012,20.67431]
[1778776676365,36.46,81350.26,0.0,0.77563,0.00012,20.71767]
[1778776681400,36.45,81354.32,0.0,0.77613,0.00012,20.69249]
[1778776683415,36.45,81366.71,0.0,0.7776,0.00012,20.61814]
[1778776689249,36.45,81367.63,0.0,0.77772,0.00012,20.61199]
[1778776690466,36.45,81372.95,0.0,0.77835,0.00012,20.57992]
[1778776694501,36.45,81367.45,0.0,0.77772,0.00012,20.61176]
[1778776699319,36.44,81362.12,0.0,0.77712,0.00012,20.64216]
[1778776705588,36.44,81365.97,0.0,0.77761,0.00012,20.61726]
[1778776706587,36.43,81380.86,0.0,0.77937,0.00012,20.5276]
[1778776707591,36.43,81394.1,0.0,0.78093,0.00012,20.44765]
[1778776709394,36.43,81400.06,0.0,0.78163,0.00012,20.41136]
[1778776714642,36.43,81402.86,0.0,0.78201,0.00012,20.38932]
[1778776719678,36.43,81406.31,0.0,0.78242,0.00012,20.36788]
[1778776720691,36.43,81412.51,0.0,0.78315,0.00012,20.33008]
[1778776725727,36.42,81410.25,0.0,0.7829,0.00012,20.34265]
[1778776727741,36.42,81404.14,0.0,0.7822,0.00012,20.3792]
[1778776729757,36.42,81413.77,0.0,0.78333,0.00012,20.32035]
[1778776734789,36.42,81413.43,0.0,0.78332,0.00012,20.32107]
[1778776739827,36.41,81408.4,0.0,0.78276,0.00012,20.35018]
[1778776740833,36.41,81413.52,0.0,0.78336,0.00012,20.31884]
[1778776742846,36.41,81428.13,0.0,0.78507,0.00012,20.22939]
[1778776743855,36.41,81431.01,0.0,0.78541,0.00012,20.21161]
[1778776746874,36.41,81438.31,0.0,0.78626,0.00012,20.16651]
[1778776748888,36.41,81428.53,0.0,0.78514,0.00012,20.22575]
[1778776749895,36.41,81429.19,0.0,0.78522,0.00012,20.22151]
[1778776750903,36.41,81417.93,0.0,0.78391,0.00012,20.28977]
[1778776751908,36.4,81414.33,0.0,0.7835,0.00012,20.31134]
[1778776753923,36.4,81410.51,0.0,0.78307,0.00012,20.33386]
[1778776757950,36.4,81417.26,0.0,0.78388,0.00012,20.29151]
[1778776762986,36.39,81421.37,0.0,0.78438,0.00012,20.26496]
[1778776768020,36.39,81419.2,0.0,0.78416,0.00012,20.27654]
[1778776773057,36.38,81417.02,0.0,0.78397,0.00012,20.28375]
[1778776778092,36.38,81420.88,0.0,0.78445,0.00012,20.25868]
[1778776779099,36.38,81433.06,0.0,0.78587,0.00012,20.18413]
[1778776780107,36.38,81434.16,0.0,0.786,0.00012,20.17716]
[1778776784134,36.37,81442.89,0.0,0.78703,0.00012,20.12266]
[1778776789169,36.37,81440.98,0.0,0.78683,0.00012,20.13333]
[1778776792191,36.37,81435.83,0.0,0.78624,0.00012,20.16431]
[1778776793199,36.37,81429.76,0.0,0.78554,0.00012,20.20117]
[1778776798243,36.36,81430.37,0.0,0.78563,0.00012,20.19627]
[1778776802262,36.36,81440.64,0.0,0.78683,0.00012,20.13301]
[1778776803269,36.36,81442.2,0.0,0.78702,0.00012,20.12326]
[1778776806291,36.36,81451.6,0.0,0.7881,0.00012,20.06551]
[1778776807298,36.36,81456.5,0.0,0.78867,0.00011,20.03524]
[1778776808305,36.36,81465.33,0.0,0.78969,0.00011,19.98084]
[1778776809314,36.36,81470.27,0.0,0.79025,0.00011,19.95034]
[1778776812337,36.36,81475.49,0.0,0.79086,0.00011,19.91792]
[1778776813341,36.36,81480.49,0.0,0.79143,0.00011,19.88701]
[1778776818379,36.36,81489.34,0.0,0.79244,0.00011,19.83222]
[1778776823415,36.36,81492.64,0.0,0.79282,0.00011,19.81139]
[1778776828447,36.35,81506.58,0.0,0.79442,0.00011,19.72432]
[1778776830464,36.35,81511.7,0.0,0.795,0.00011,19.69242]
[1778776832491,36.35,81502.89,0.0,0.79403,0.00011,19.74248]
[1778776835498,36.35,81511.69,0.0,0.79503,0.00011,19.68766]
[1778776840533,36.35,81513.87,0.0,0.79529,0.00011,19.67376]
[1778776844560,36.35,81519.42,0.0,0.79591,0.00011,19.63916]
[1778776849597,36.35,81521.88,0.0,0.79619,0.00011,19.62374]
[1778776854633,36.35,81520.48,0.0,0.79604,0.00011,19.63228]
[1778776860459,36.35,81518.55,0.0,0.79583,0.00011,19.64402]
[1778776865717,36.35,81519.66,0.0,0.79595,0.00011,19.63703]
[1778776871769,36.35,81521.34,0.0,0.79614,0.00011,19.62651]
[1778776875797,36.35,81533.55,0.0,0.79751,0.00011,19.55066]
[1778776876804,36.35,81526.99,0.0,0.79678,0.00011,19.59156]
[1778776881838,36.35,81522.25,0.0,0.79624,0.00011,19.62126]
[1778776882848,36.35,81516.36,0.0,0.79558,0.00011,19.6578]
[1778776883853,36.35,81508.54,0.0,0.79469,0.00011,19.70626]
[1778776888887,36.35,81502.42,0.0,0.794,0.00011,19.74407]
[1778776892915,36.35,81509.91,0.0,0.79488,0.00011,19.6933]
[1778776897956,36.35,81513.48,0.0,0.79529,0.00011,19.67105]
[1778776902990,36.35,81510.21,0.0,0.79492,0.00011,19.69121]
[1778776906016,36.35,81517.0,0.0,0.79569,0.00011,19.64908]
[1778776911052,36.35,81515.9,0.0,0.79556,0.00011,19.65605]
[1778776914076,36.35,81522.48,0.0,0.7963,0.00011,19.61529]
[1778776919108,36.35,81541.06,0.0,0.79838,0.00011,19.49982]
[1778776920114,36.35,81543.88,0.0,0.79869,0.00011,19.48215]
[1778776925149,36.35,81545.12,0.0,0.79884,0.00011,19.47414]
[1778776930184,36.35,81532.63,0.0,0.79744,0.00011,19.5523]
[1778776931193,36.35,81528.92,0.0,0.79702,0.00011,19.57548]
[1778776933208,36.35,81526.03,0.0,0.79669,0.00011,19.59357]
[1778776934212,36.35,81511.84,0.0,0.79509,0.00011,19.68169]
[1778776935220,36.35,81524.37,0.0,0.79651,0.00011,19.60387]
[1778776936226,36.35,81535.21,0.0,0.79772,0.00011,19.53649]
[1778776937232,36.35,81542.06,0.0,0.79848,0.00011,19.49395]
[1778776938240,36.35,81541.1,0.0,0.79838,0.00011,19.49994]
[1778776943280,36.35,81536.33,0.0,0.79784,0.00011,19.53006]
[1778776945294,36.35,81545.51,0.0,0.79886,0.00011,19.47298]
[1778776947325,36.35,81547.55,0.0,0.79908,0.00011,19.46046]
[1778776948331,36.35,81540.54,0.0,0.7983,0.00011,19.50425]
[1778776949338,36.35,81542.53,0.0,0.79852,0.00011,19.49189]
[1778776954374,36.35,81548.8,0.0,0.79924,0.00011,19.44881]
[1778776955382,36.35,81553.88,0.0,0.79981,0.00011,19.41721]
[1778776957395,36.36,81558.25,0.0,0.80029,0.00011,19.39023]
[1778776960416,36.36,81564.56,0.0,0.80098,0.00011,19.35133]
[1778776965452,36.36,81570.25,0.0,0.80159,0.00011,19.31682]
[1778776967464,36.36,81573.24,0.0,0.80191,0.00011,19.29852]
[1778776969481,36.36,81564.78,0.0,0.80097,0.00011,19.35192]
[1778776970490,36.36,81568.04,0.0,0.80133,0.00011,19.33152]
[1778776972503,36.36,81574.29,0.0,0.80202,0.00011,19.29276]
[1778776976538,36.37,81574.49,0.0,0.80202,0.00011,19.2924]
[1778776977537,36.37,81591.51,0.0,0.80389,0.00011,19.18583]
[1778776978544,36.37,81594.83,0.0,0.80425,0.00011,19.16521]
[1778776983579,36.37,81597.83,0.0,0.80456,0.00011,19.1476]
[1778776987607,36.37,81605.1,0.0,0.80534,0.00011,19.10301]
[1778776990628,36.38,81596.95,0.0,0.80442,0.00011,19.15587]
[1778776991635,36.38,81573.79,0.0,0.80187,0.00011,19.30123]
[1778776992643,36.38,81574.73,0.0,0.80197,0.00011,19.29541]
[1778776994658,36.38,81560.98,0.0,0.80045,0.00011,19.38144]
[1778776995666,36.38,81559.49,0.0,0.80029,0.00011,19.3907]
[1778776998683,36.38,81566.09,0.0,0.80102,0.00011,19.34953]
[1778776999693,36.38,81569.65,0.0,0.80141,0.00011,19.32729]
[1778777004728,36.38,81566.56,0.0,0.80107,0.00011,19.34672]
[1778777008757,36.38,81547.67,0.0,0.79897,0.00011,19.46477]
[1778777009764,36.38,81549.17,0.0,0.79913,0.00011,19.45543]
[1778777014799,36.38,81549.67,0.0,0.79921,0.00011,19.44859]
[1778777021643,36.38,81544.5,0.0,0.79862,0.00011,19.48126]
[1778777024870,36.38,81550.36,0.0,0.79927,0.00011,19.44529]
[1778777026885,36.38,81534.98,0.0,0.79755,0.00011,19.54108]
[1778777031919,36.38,81534.26,0.0,0.79748,0.00011,19.54517]
[1778777036954,36.38,81534.83,0.0,0.79755,0.00011,19.54104]
[1778777037961,36.38,81529.26,0.0,0.79693,0.00011,19.57549]
[1778777038969,36.38,81537.13,0.0,0.79781,0.00011,19.52662]
[1778777044003,36.38,81531.81,0.0,0.79721,0.00011,19.55986]
[1778777049041,36.38,81527.04,0.0,0.79668,0.00011,19.58942]
[1778777053100,36.38,81513.04,0.0,0.7951,0.00011,19.67626]
[1778777054090,36.38,81504.44,0.0,0.79413,0.00011,19.7294]
[1778777056101,36.38,81497.25,0.0,0.79332,0.00011,19.77373]
[1778777059122,36.38,81491.95,0.0,0.79273,0.00011,19.80598]
[1778777064157,36.38,81489.37,0.0,0.79245,0.00011,19.82101]
[1778777068185,36.37,81482.68,0.0,0.7917,0.00011,19.86151]
[1778777072213,36.37,81476.27,0.0,0.79102,0.00011,19.89585]
[1778777075237,36.37,81481.39,0.0,0.79161,0.00011,19.86399]
[1778777077251,36.37,81488.45,0.0,0.79242,0.00011,19.82029]
[1778777078260,36.37,81488.36,0.0,0.79241,0.00011,19.82065]
[1778777083292,36.37,81489.06,0.0,0.79249,0.00011,19.81597]
[1778777085307,36.37,81496.16,0.0,0.7933,0.00011,19.77191]
[1778777086312,36.37,81496.87,0.0,0.79339,0.00011,19.76742]
[1778777091347,36.37,81499.03,0.0,0.79364,0.00011,19.75366]
[1778777096388,36.36,81483.77,0.0,0.79191,0.00011,19.84737]
[1778777097394,36.36,81479.74,0.0,0.79146,0.00011,19.87211]
[1778777101422,36.36,81471.42,0.0,0.79052,0.00011,19.92279]
[1778777103436,36.36,81480.18,0.0,0.79152,0.00011,19.86849]
[1778777105449,36.36,81480.27,0.0,0.79154,0.00011,19.86769]
[1778777109478,36.36,81474.39,0.0,0.79088,0.00011,19.90339]
[1778777112499,36.36,81490.38,0.0,0.79271,0.00011,19.80429]
[1778777113506,36.36,81499.19,0.0,0.79371,0.00011,19.74964]
[1778777114514,36.36,81500.2,0.0,0.79383,0.00011,19.74325]
[1778777118541,36.36,81494.86,0.0,0.79323,0.00011,19.7757]
[1778777123578,36.35,81492.72,0.0,0.793,0.00011,19.78806]
[1778777124605,36.35,81485.45,0.0,0.79218,0.00011,19.83277]
[1778777126609,36.35,81481.98,0.0,0.79179,0.00011,19.85371]
[1778777131644,36.35,81483.76,0.0,0.79205,0.00011,19.83717]
[1778777135687,36.35,81446.02,0.0,0.78774,0.00012,20.06847]
[1778777136691,36.35,81415.5,0.0,0.7842,0.00012,20.25475]
[1778777137699,36.34,81409.89,0.0,0.78355,0.00012,20.28857]
[1778777138707,36.34,81417.63,0.0,0.78446,0.00012,20.24139]
[1778777139707,36.34,81421.74,0.0,0.78494,0.00012,20.21618]
[1778777141720,36.34,81425.7,0.0,0.7854,0.00012,20.19178]
[1778777144746,36.34,81407.97,0.0,0.78335,0.00012,20.29942]
[1778777145773,36.34,81383.19,0.0,0.78044,0.00012,20.44963]
[1778777146771,36.34,81362.99,0.0,0.77806,0.00012,20.57135]
[1778777147780,36.34,81363.95,0.0,0.77818,0.00012,20.565]
[1778777148820,36.34,81377.0,0.0,0.77973,0.00012,20.48606]
[1778777149795,36.34,81387.05,0.0,0.78092,0.00012,20.42513]
[1778777150801,36.34,81396.29,0.0,0.78201,0.00012,20.36867]
[1778777151809,36.34,81406.85,0.0,0.78325,0.00012,20.30436]
[1778777152815,36.34,81416.83,0.0,0.78442,0.00012,20.24342]
[1778777153822,36.33,81418.62,0.0,0.78463,0.00012,20.23223]
[1778777154830,36.33,81424.04,0.0,0.78527,0.00012,20.19878]
[1778777159864,36.33,81421.19,0.0,0.78495,0.00012,20.21564]
[1778777162886,36.33,81406.97,0.0,0.7833,0.00012,20.30148]
[1778777165909,36.33,81397.8,0.0,0.78224,0.00012,20.35665]
[1778777166916,36.33,81384.59,0.0,0.78069,0.00012,20.43659]
[1778777167921,36.33,81373.61,0.0,0.7794,0.00012,20.50253]
[1778777168929,36.33,81364.79,0.0,0.77836,0.00012,20.55571]
[1778777169938,36.32,81370.37,0.0,0.77903,0.00012,20.52146]
[1778777171952,36.32,81381.17,0.0,0.78032,0.00012,20.45575]
[1778777173964,36.32,81389.61,0.0,0.78132,0.00012,20.40418]
[1778777174971,36.32,81397.66,0.0,0.78227,0.00012,20.35506]
[1778777175977,36.32,81403.12,0.0,0.78291,0.00012,20.32163]
[1778777181012,36.32,81408.66,0.0,0.78358,0.00012,20.28675]
[1778777182820,36.32,81414.78,0.0,0.7843,0.00012,20.24933]
[1778777184035,36.31,81401.43,0.0,0.78275,0.00012,20.33022]
[1778777189070,36.31,81392.87,0.0,0.78177,0.00012,20.38087]
[1778777194105,36.31,81395.21,0.0,0.78209,0.00012,20.36139]
[1778777199140,36.3,81395.95,0.0,0.7822,0.00012,20.35569]
[1778777204174,36.3,81395.2,0.0,0.78213,0.00012,20.35899]
[1778777206211,36.3,81400.32,0.0,0.78274,0.00012,20.32733]
[1778777207195,36.3,81411.23,0.0,0.78402,0.00012,20.26071]
[1778777208203,36.3,81421.01,0.0,0.78517,0.00012,20.20089]
[1778777213237,36.29,81417.64,0.0,0.78479,0.00012,20.22063]
[1778777217265,36.29,81409.76,0.0,0.78388,0.00012,20.26805]
[1778777220287,36.29,81416.69,0.0,0.7847,0.00012,20.22532]
[1778777224314,36.29,81424.94,0.0,0.78567,0.00012,20.17417]
[1778777228342,36.29,81434.78,0.0,0.78682,0.00012,20.11342]
[1778777232370,36.29,81426.74,0.0,0.7859,0.00012,20.1621]
[1778777237405,36.28,81432.62,0.0,0.78659,0.00012,20.12565]
[1778777240427,36.28,81426.91,0.0,0.78593,0.00012,20.16038]
[1778777241434,36.28,81416.96,0.0,0.78478,0.00012,20.22101]
[1778777246468,36.28,81419.85,0.0,0.78513,0.00012,20.20243]
[1778777247478,36.28,81426.21,0.0,0.78588,0.00012,20.16327]
[1778777250496,36.28,81425.37,0.0,0.78579,0.00012,20.16777]
[1778777255531,36.27,81437.47,0.0,0.78724,0.00012,20.08851]
[1778777256538,36.27,81441.67,0.0,0.78773,0.00012,20.06254]
[1778777259559,36.27,81446.15,0.0,0.78826,0.00012,20.03427]
[1778777264595,36.27,81450.01,0.0,0.78873,0.00012,20.00944]
[1778777270637,36.27,81451.61,0.0,0.78893,0.00012,19.99832]
[1778777276679,36.26,81451.4,0.0,0.78893,0.00012,19.99829]
[1778777281718,36.26,81449.23,0.0,0.7887,0.00012,20.0105]
[1778777286749,36.25,81447.74,0.0,0.78855,0.00012,20.01849]
[1778777291787,36.25,81444.33,0.0,0.78818,0.00012,20.03844]
[1778777292791,36.25,81437.71,0.0,0.78741,0.00012,20.07901]
[1778777294805,36.25,81438.45,0.0,0.7875,0.00012,20.07418]
[1778777297831,36.25,81432.7,0.0,0.78685,0.00012,20.10904]
[1778777298840,36.25,81426.59,0.0,0.78614,0.00012,20.14632]
[1778777301859,36.25,81419.65,0.0,0.78535,0.00012,20.18812]
[1778777305886,36.24,81407.46,0.0,0.78394,0.00012,20.2617]
[1778777306893,36.24,81406.55,0.0,0.78384,0.00012,20.26696]
[1778777311928,36.24,81405.73,0.0,0.7838,0.00012,20.26642]
[1778777316964,36.24,81408.62,0.0,0.78415,0.00012,20.24804]
[1778777321998,36.23,81411.12,0.0,0.78446,0.00012,20.23139]
[1778777327033,36.23,81409.23,0.0,0.78427,0.00012,20.24144]
[1778777331061,36.22,81403.58,0.0,0.78363,0.00012,20.2748]
[1778777336096,36.22,81407.09,0.0,0.78407,0.00012,20.25208]
[1778777341132,36.22,81411.67,0.0,0.78462,0.00012,20.22315]
[1778777343145,36.22,81405.54,0.0,0.78391,0.00012,20.26026]
[1778777348180,36.21,81403.07,0.0,0.78364,0.00012,20.27444]
[1778777350196,36.21,81411.1,0.0,0.78458,0.00012,20.22507]
[1778777356236,36.21,81412.15,0.0,0.78472,0.00012,20.21749]
[1778777361272,36.21,81406.77,0.0,0.78412,0.00012,20.24909]
[1778777366307,36.2,81405.6,0.0,0.784,0.00012,20.25527]
[1778777370334,36.2,81391.75,0.0,0.78239,0.00012,20.33906]
[1778777374170,36.2,81384.79,0.0,0.78161,0.00012,20.37642]
[1778777376378,36.2,81376.64,0.0,0.78066,0.00012,20.42549]
[1778777378391,36.2,81370.62,0.0,0.77996,0.00012,20.4616]
[1778777381413,36.19,81365.52,0.0,0.77936,0.00012,20.4918]
[1778777386448,36.19,81361.41,0.0,0.7789,0.00012,20.5154]
[1778777391482,36.19,81372.27,0.0,0.78021,0.00012,20.44829]
[1778777395511,36.18,81366.84,0.0,0.77959,0.00012,20.48019]
[1778777400546,36.18,81361.3,0.0,0.77895,0.00012,20.51261]
[1778777402559,36.18,81344.79,0.0,0.77699,0.00012,20.61194]
[1778777404574,36.18,81353.41,0.0,0.77803,0.00012,20.55949]
[1778777409609,36.17,81357.1,0.0,0.77848,0.00012,20.53637]
[1778777414654,36.17,81358.13,0.0,0.77862,0.00012,20.52936]
[1778777415653,36.17,81366.53,0.0,0.77962,0.00012,20.47825]
[1778777416659,36.17,81369.74,0.0,0.78001,0.00012,20.45861]
[1778777417670,36.17,81384.11,0.0,0.78171,0.00012,20.37098]
[1778777418674,36.17,81384.3,0.0,0.78174,0.00012,20.36966]
[1778777420688,36.17,81389.44,0.0,0.78235,0.00012,20.33803]
[1778777425723,36.17,81383.78,0.0,0.78169,0.00012,20.37181]
[1778777430761,36.16,81386.78,0.0,0.78206,0.00012,20.35271]
[1778777433782,36.16,81391.93,0.0,0.78271,0.00012,20.31661]
[1778777437809,36.16,81386.56,0.0,0.78208,0.00012,20.34888]
[1778777442844,36.16,81390.8,0.0,0.78259,0.00012,20.32232]
[1778777444860,36.16,81384.93,0.0,0.78191,0.00012,20.35785]
[1778777445867,36.16,81378.4,0.0,0.78114,0.00012,20.39745]
[1778777447887,36.16,81373.6,0.0,0.78058,0.00012,20.42621]
[1778777448891,36.16,81368.33,0.0,0.77996,0.00012,20.45812]
[1778777449898,36.16,81359.7,0.0,0.77893,0.00012,20.51054]
[1778777450900,36.16,81353.94,0.0,0.77825,0.00012,20.54543]
[1778777452914,36.16,81352.35,0.0,0.77806,0.00012,20.55496]
[1778777457948,36.15,81340.31,0.0,0.77663,0.00012,20.62741]
[1778777458955,36.15,81334.1,0.0,0.77589,0.00012,20.6647]
[1778777460970,36.15,81333.36,0.0,0.7758,0.00012,20.66884]
[1778777462987,36.15,81342.07,0.0,0.77685,0.00012,20.61603]
[1778777463995,36.15,81342.12,0.0,0.77686,0.00012,20.61562]
[1778777466008,36.15,81335.06,0.0,0.77602,0.00012,20.65799]
[1778777468022,36.15,81329.05,0.0,0.7753,0.00012,20.69388]
[1778777473062,36.15,81327.87,0.0,0.77518,0.00012,20.70019]
[1778777475081,36.15,81314.22,0.0,0.77354,0.00012,20.78187]
[1778777476080,36.15,81309.87,0.0,0.77302,0.00012,20.80775]
[1778777477087,36.15,81304.07,0.0,0.77232,0.00012,20.84226]
[1778777479101,36.14,81313.09,0.0,0.77342,0.00012,20.78781]
[1778777480111,36.14,81310.43,0.0,0.7731,0.00012,20.80358]
[1778777485186,36.14,81307.58,0.0,0.77277,0.00012,20.81976]
[1778777487165,36.14,81301.4,0.0,0.77203,0.00012,20.85637]
[1778777489180,36.14,81299.64,0.0,0.77183,0.00012,20.86645]
[1778777492194,36.14,81289.58,0.0,0.77065,0.00012,20.9216]
[1778777493201,36.13,81283.5,0.0,0.76991,0.00012,20.95753]
[1778777495218,36.13,81268.78,0.0,0.76813,0.00012,21.04441]
[1778777496222,36.13,81271.7,0.0,0.76849,0.00012,21.02674]
[1778777501258,36.13,81277.07,0.0,0.76918,0.00012,20.99331]
[1778777503272,36.12,81271.85,0.0,0.76855,0.00012,21.02367]
[1778777508319,36.12,81259.2,0.0,0.76704,0.00012,21.09681]
[1778777509319,36.12,81262.97,0.0,0.76751,0.00012,21.07421]
[1778777514354,36.11,81267.2,0.0,0.76806,0.00012,21.04751]
[1778777517387,36.11,81262.13,0.0,0.76746,0.00012,21.07661]
[1778777519396,36.11,81255.65,0.0,0.76667,0.00012,21.1144]
[1778777521410,36.11,81252.09,0.0,0.76624,0.00012,21.1349]
[1778777525261,36.1,81236.51,0.0,0.76435,0.00012,21.22539]
[1778777530473,36.09,81235.78,0.0,0.7643,0.00012,21.22769]
[1778777532492,36.09,81224.76,0.0,0.76295,0.00012,21.29167]
[1778777533497,36.09,81210.03,0.0,0.76113,0.00012,21.37741]
[1778777535331,36.09,81200.27,0.0,0.75992,0.00012,21.43358]
[1778777536519,36.09,81185.35,0.0,0.75806,0.00013,21.51985]
[1778777537524,36.07,81180.21,0.0,0.75751,0.00013,21.5452]
[1778777542559,36.02,81157.4,0.0,0.75489,0.00013,21.66423]
[1778777547608,36.0,81160.65,0.0,0.75543,0.00013,21.63932]
[1778777552651,35.95,81155.28,0.0,0.75506,0.00013,21.65296]
[1778777553659,35.94,81146.34,0.0,0.75401,0.00013,21.70004]
[1778777554667,35.92,81145.13,0.0,0.75396,0.00013,21.7021]
[1778777559709,35.9,81150.8,0.0,0.75481,0.00013,21.66343]
[1778777562734,35.88,81130.01,0.0,0.75227,0.00013,21.77786]
[1778777564751,35.88,81121.99,0.0,0.75125,0.00013,21.82349]
[1778777567776,35.87,81118.29,0.0,0.7508,0.00013,21.84351]
[1778777572811,35.86,81120.72,0.0,0.75116,0.00013,21.82733]
[1778777574825,35.86,81115.32,0.0,0.7505,0.00013,21.85683]
[1778777579860,35.85,81113.71,0.0,0.75034,0.00013,21.86368]
[1778777584895,35.82,81104.72,0.0,0.74936,0.00013,21.90675]
[1778777586911,35.79,81101.71,0.0,0.74914,0.00013,21.91605]
[1778777590937,35.77,81094.23,0.0,0.74827,0.00013,21.95409]
[1778777591945,35.76,81088.14,0.0,0.74758,0.00013,21.98431]
[1778777592951,35.74,81089.64,0.0,0.74787,0.00013,21.97141]
[1778777593963,35.74,81101.3,0.0,0.74938,0.00013,21.90488]
[1778777595983,35.7,81096.53,0.0,0.74895,0.00013,21.92324]
[1778777597991,35.69,81104.86,0.0,0.75012,0.00013,21.87154]
[1778777603028,35.63,81121.76,0.0,0.75266,0.00013,21.75707]
[1778777604073,35.63,81127.81,0.0,0.75345,0.00013,21.72168]
[1778777606064,35.62,81111.77,0.0,0.7514,0.00013,21.81387]
[1778777607079,35.62,81117.54,0.0,0.75215,0.00013,21.78015]
[1778777608085,35.61,81123.07,0.0,0.75295,0.00013,21.74414]
[1778777612110,35.6,81123.98,0.0,0.75312,0.00013,21.73328]
[1778777617145,35.6,81124.5,0.0,0.75323,0.00013,21.72847]
[1778777620163,35.59,81118.11,0.0,0.75242,0.00013,21.76449]
[1778777624192,35.59,81110.28,0.0,0.75144,0.00013,21.80849]
[1778777625198,35.59,81094.37,0.0,0.74938,0.00013,21.89988]
[1778777626206,35.58,81090.35,0.0,0.74887,0.00013,21.92261]
[1778777627212,35.58,81085.18,0.0,0.7482,0.00013,21.95191]
[1778777629227,35.58,81083.92,0.0,0.74805,0.00013,21.95858]
[1778777630234,35.58,81078.37,0.0,0.74734,0.00013,21.98993]
[1778777631243,35.58,81069.1,0.0,0.74613,0.00013,22.04259]
[1778777632251,35.58,81065.11,0.0,0.74561,0.00013,22.06503]
[1778777633259,35.58,81057.18,0.0,0.74458,0.00013,22.10976]
[1778777634266,35.56,81054.69,0.0,0.74432,0.00013,22.12062]
[1778777635272,35.55,81047.03,0.0,0.74339,0.00013,22.16063]
[1778777636281,35.54,81048.58,0.0,0.74365,0.00013,22.1491]
[1778777637286,35.53,81055.15,0.0,0.74458,0.00013,22.10922]
[1778777638293,35.53,81062.77,0.0,0.74559,0.00013,22.06554]
[1778777639300,35.53,81061.79,0.0,0.74546,0.00013,22.07079]
[1778777642321,35.52,81054.46,0.0,0.74452,0.00013,22.11154]
[1778777644335,35.52,81061.04,0.0,0.7454,0.00013,22.07343]
[1778777645343,35.52,81069.28,0.0,0.74649,0.00013,22.02613]
[1778777646362,35.52,81080.86,0.0,0.74801,0.00013,21.95954]
[1778777647358,35.52,81085.03,0.0,0.74856,0.00013,21.93534]
[1778777649370,35.51,81097.51,0.0,0.7502,0.00013,21.86286]
[1778777650378,35.51,81097.51,0.0,0.75021,0.00013,21.86253]
[1778777654406,35.51,81092.27,0.0,0.74955,0.00013,21.8914]
[1778777655413,35.51,81083.47,0.0,0.74841,0.00013,21.9417]
[1778777656419,35.51,81080.41,0.0,0.74802,0.00013,21.95889]
[1778777658434,35.5,81088.51,0.0,0.7491,0.00013,21.91162]
[1778777660448,35.5,81091.59,0.0,0.74951,0.00013,21.89326]
[1778777665482,35.5,81092.0,0.0,0.7496,0.00013,21.88944]
[1778777666489,35.49,81086.89,0.0,0.74894,0.00013,21.91857]
[1778777671526,35.49,81085.92,0.0,0.74887,0.00013,21.91842]
[1778777675553,35.48,81093.63,0.0,0.7499,0.00013,21.87268]
[1778777676557,35.48,81095.84,0.0,0.7502,0.00013,21.85965]
[1778777679584,35.48,81099.97,0.0,0.75075,0.00013,21.83488]
[1778777680589,35.48,81107.13,0.0,0.75169,0.00013,21.79311]
[1778777681597,35.48,81106.74,0.0,0.75165,0.00013,21.79512]
[1778777684617,35.47,81101.36,0.0,0.75096,0.00013,21.82546]
[1778777689655,35.47,81102.42,0.0,0.75113,0.00013,21.81784]
[1778777691667,35.46,81113.74,0.0,0.75266,0.00013,21.7493]
[1778777693683,35.44,81122.73,0.0,0.75392,0.00013,21.69217]
[1778777696490,35.44,81127.33,0.0,0.75454,0.00013,21.66431]
[1778777699723,35.43,81133.6,0.0,0.75537,0.00013,21.6267]
[1778777704759,35.43,81137.61,0.0,0.75591,0.00013,21.60175]
[1778777706565,35.42,81152.66,0.0,0.7579,0.00013,21.5105]
[1778777711807,35.41,81156.19,0.0,0.75838,0.00013,21.48823]
[1778777714832,35.41,81161.6,0.0,0.75909,0.00013,21.45546]
[1778777716842,35.41,81168.57,0.0,0.75998,0.00013,21.4137]
[1778777717849,35.41,81175.22,0.0,0.76084,0.00013,21.37399]
[1778777718857,35.41,81175.91,0.0,0.76093,0.00013,21.36966]
[1778777719863,35.41,81181.82,0.0,0.76168,0.00013,21.33418]
[1778777720871,35.4,81188.16,0.0,0.76252,0.00013,21.29455]
[1778777722884,35.39,81182.88,0.0,0.76192,0.00013,21.32296]
[1778777727919,35.39,81183.65,0.0,0.76204,0.00013,21.3174]
[1778777728929,35.39,81191.58,0.0,0.76305,0.00013,21.26979]
[1778777729933,35.38,81196.36,0.0,0.76368,0.00013,21.2395]
[1778777730940,35.38,81204.6,0.0,0.76473,0.00013,21.1899]
[1778777731948,35.38,81203.85,0.0,0.76466,0.00013,21.19015]
[1778777732954,35.38,81211.21,0.0,0.76559,0.00013,21.1458]
[1778777733961,35.38,81210.41,0.0,0.76549,0.00013,21.15049]
[1778777738997,35.38,81218.41,0.0,0.76651,0.00013,21.10158]
[1778777744032,35.37,81220.51,0.0,0.76682,0.00013,21.08651]
[1778777749076,35.37,81219.08,0.0,0.76666,0.00013,21.09428]
[1778777754111,35.37,81221.23,0.0,0.76694,0.00013,21.08089]
[1778777757136,35.37,81227.59,0.0,0.76774,0.00013,21.04212]
[1778777759152,35.36,81231.94,0.0,0.76829,0.00013,21.01552]
[1778777764186,35.36,81227.93,0.0,0.7678,0.00013,21.03931]
[1778777765207,35.36,81222.4,0.0,0.76711,0.00013,21.07277]
[1778777766200,35.36,81213.48,0.0,0.76599,0.00013,21.12636]
[1778777767206,35.36,81210.04,0.0,0.76556,0.00013,21.14689]
[1778777772241,35.36,81212.4,0.0,0.76588,0.00013,21.1315]
[1778777777276,35.35,81207.75,0.0,0.76531,0.00013,21.15867]
[1778777782317,35.35,81208.17,0.0,0.76538,0.00013,21.1555]
[1778777787351,35.35,81209.91,0.0,0.76562,0.00013,21.14396]
[1778777789365,35.35,81216.18,0.0,0.76642,0.00013,21.10562]
[1778777791381,35.35,81221.7,0.0,0.76715,0.00013,21.06761]
[1778777796447,35.34,81224.26,0.0,0.76749,0.00013,21.05122]
[1778777797424,35.34,81216.28,0.0,0.76649,0.00013,21.09949]
[1778777798431,35.34,81217.88,0.0,0.7667,0.00013,21.0894]
[1778777799481,35.34,81223.73,0.0,0.76744,0.00013,21.05377]
[1778777801497,35.34,81230.99,0.0,0.76835,0.00013,21.00938]
[1778777802505,35.34,81239.37,0.0,0.7694,0.00012,20.95831]
[1778777803512,35.34,81248.18,0.0,0.77051,0.00012,20.90445]
[1778777804518,35.34,81259.29,0.0,0.77189,0.00012,20.83646]
[1778777805525,35.34,81261.42,0.0,0.77216,0.00012,20.82337]
[1778777808554,35.34,81260.13,0.0,0.772,0.00012,20.83118]
[1778777810568,35.34,81261.29,0.0,0.77214,0.00012,20.82397]
[1778777815603,35.33,81255.68,0.0,0.77146,0.00012,20.85736]
[1778777820639,35.33,81254.99,0.0,0.7714,0.00012,20.86056]
[1778777821646,35.33,81261.2,0.0,0.77217,0.00012,20.8224]
[1778777823661,35.33,81265.4,0.0,0.7727,0.00012,20.79629]
[1778777828697,35.33,81267.37,0.0,0.77296,0.00012,20.78328]
[1778777830709,35.32,81290.67,0.0,0.77584,0.00012,20.63956]
[1778777831717,35.32,81294.95,0.0,0.77637,0.00012,20.61302]
[1778777834737,35.32,81300.97,0.0,0.77711,0.00012,20.57555]
[1778777835746,35.32,81318.92,0.0,0.77931,0.00012,20.4642]
[1778777837483,35.32,81331.65,0.0,0.78085,0.00012,20.38495]
[1778777838769,35.32,81337.02,0.0,0.7815,0.00012,20.3515]
[1778777840779,35.32,81345.65,0.0,0.78255,0.00012,20.2975]
[1778777841786,35.32,81343.6,0.0,0.7823,0.00012,20.31016]
[1778777842805,35.32,81356.25,0.0,0.78383,0.00012,20.23084]
[1778777843803,35.32,81352.28,0.0,0.78335,0.00012,20.25563]
[1778777848837,35.32,81355.22,0.0,0.78372,0.00012,20.23674]
[1778777850851,35.32,81349.62,0.0,0.78305,0.00012,20.27156]
[1778777855886,35.32,81352.11,0.0,0.78339,0.00012,20.25098]
[1778777857625,35.32,81366.03,0.0,0.78506,0.00012,20.16355]
[1778777859914,35.32,81373.77,0.0,0.78599,0.00012,20.11472]
[1778777860934,35.32,81392.8,0.0,0.78826,0.00012,19.99467]
[1778777861932,35.32,81394.02,0.0,0.78841,0.00012,19.98695]
[1778777862938,35.32,81400.68,0.0,0.7892,0.00012,19.94492]
[1778777863945,35.32,81404.84,0.0,0.78969,0.00012,19.91858]
[1778777867698,35.32,81405.54,0.0,0.78977,0.00012,19.91427]
[1778777868985,35.32,81415.86,0.0,0.79099,0.00012,19.84887]
[1778777869991,35.32,81416.3,0.0,0.79104,0.00012,19.84619]
[1778777874058,35.32,81426.0,0.0,0.79217,0.00012,19.78471]
[1778777879093,35.32,81430.28,0.0,0.79267,0.00012,19.75767]
[1778777881108,35.32,81435.99,0.0,0.79334,0.00012,19.72153]
[1778777883121,35.32,81442.51,0.0,0.7941,0.00012,19.68018]
[1778777884128,35.32,81435.82,0.0,0.79331,0.00012,19.72292]
[1778777886143,35.32,81430.66,0.0,0.79271,0.00012,19.75584]
[1778777887149,35.32,81440.96,0.0,0.79391,0.00012,19.6904]
[1778777890172,35.32,81449.83,0.0,0.79494,0.00012,19.63419]
[1778777893195,35.32,81463.9,0.0,0.79656,0.00012,19.54472]
[1778777894200,35.32,81471.79,0.0,0.79747,0.00012,19.4944]
[1778777897221,35.33,81476.93,0.0,0.79805,0.00012,19.46219]
[1778777902261,35.33,81478.28,0.0,0.79819,0.00012,19.45461]
[1778777904271,35.33,81490.76,0.0,0.79962,0.00011,19.37478]
[1778777905279,35.33,81490.14,0.0,0.79954,0.00011,19.379]
[1778777907292,35.33,81484.08,0.0,0.79884,0.00012,19.41839]
[1778777908298,35.33,81477.17,0.0,0.79804,0.00012,19.46294]
[1778777909305,35.33,81474.04,0.0,0.79768,0.00012,19.48315]
[1778777910312,35.33,81486.73,0.0,0.79914,0.00011,19.40184]
[1778777911319,35.33,81489.34,0.0,0.79946,0.00011,19.38099]
[1778777916355,35.34,81490.83,0.0,0.79961,0.00011,19.37263]
[1778777919376,35.34,81496.38,0.0,0.8002,0.00011,19.34001]
[1778777921389,35.35,81500.66,0.0,0.80065,0.00011,19.31431]
[1778777924413,35.35,81513.57,0.0,0.80212,0.00011,19.23137]
[1778777925417,35.35,81528.69,0.0,0.80384,0.00011,19.13396]
[1778777926424,35.35,81533.42,0.0,0.80437,0.00011,19.10362]
[1778777928511,35.35,81540.02,0.0,0.8051,0.00011,19.06147]
[1778777930457,35.35,81551.15,0.0,0.80635,0.00011,18.98984]
[1778777931476,35.35,81555.62,0.0,0.80685,0.00011,18.9611]
[1778777932477,35.35,81561.53,0.0,0.8075,0.00011,18.92303]
[1778777933483,35.36,81569.59,0.0,0.8084,0.00011,18.87102]
[1778777934511,35.36,81570.69,0.0,0.80851,0.00011,18.86427]
[1778777936507,35.36,81574.59,0.0,0.80893,0.00011,18.84021]
[1778777940544,35.36,81584.92,0.0,0.81006,0.00011,18.77392]
[1778777941544,35.36,81586.98,0.0,0.81028,0.00011,18.76127]
[1778777943593,35.37,81600.18,0.0,0.81173,0.00011,18.67566]
[1778777945583,35.37,81655.96,0.0,0.81781,0.00011,18.31138]
[1778777946593,35.37,81676.55,0.0,0.82001,0.00011,18.17675]
[1778777947597,35.37,81690.92,0.0,0.82154,0.00011,18.08303]
[1778777948604,35.37,81689.29,0.0,0.82135,0.00011,18.09446]
[1778777952633,35.38,81677.98,0.0,0.8201,0.00011,18.17146]
[1778777953639,35.38,81680.66,0.0,0.82038,0.00011,18.15443]
[1778777958676,35.42,81680.19,0.0,0.82005,0.00011,18.17553]
[1778777960707,35.44,81686.05,0.0,0.82058,0.00011,18.14318]
[1778777961695,35.45,81709.6,0.0,0.82298,0.00011,17.9945]
[1778777962706,35.47,81714.39,0.0,0.82338,0.00011,17.97]
[1778777963709,35.49,81724.32,0.0,0.8243,0.00011,17.91306]
[1778777964717,35.49,81727.72,0.0,0.82465,0.0001,17.89134]
[1778777967739,35.49,81721.78,0.0,0.82399,0.00011,17.93233]
[1778777969761,35.51,81732.23,0.0,0.82498,0.0001,17.87077]
[1778777970776,35.53,81749.97,0.0,0.82672,0.0001,17.76146]
[1778777971783,35.56,81750.53,0.0,0.82661,0.0001,17.76652]
[1778777972780,35.56,81777.97,0.0,0.82945,0.0001,17.58626]
[1778777973787,35.56,81785.63,0.0,0.83021,0.0001,17.53747]
[1778777974793,35.58,81796.85,0.0,0.83122,0.0001,17.47285]
[1778777976809,35.6,81802.82,0.0,0.83172,0.0001,17.441]
[1778777977826,35.61,81831.24,0.0,0.83451,0.0001,17.25961]
[1778777978828,35.61,81831.24,0.0,0.8345,0.0001,17.26026]
[1778777979838,35.61,81833.52,0.0,0.83472,0.0001,17.24607]
[1778777981863,35.63,81800.0,0.0,0.8312,0.0001,17.47497]
[1778777982858,35.65,81800.16,0.0,0.83108,0.0001,17.48275]
[1778777983865,35.67,81797.79,0.0,0.83073,0.0001,17.50522]
[1778777985880,35.69,81788.9,0.0,0.82972,0.0001,17.57067]
[1778777986926,35.69,81795.85,0.0,0.83043,0.0001,17.52513]
[1778777987897,35.69,81801.86,0.0,0.83104,0.0001,17.48574]
[1778777988903,35.72,81819.94,0.0,0.83268,0.0001,17.38001]
[1778777989979,35.72,81828.49,0.0,0.83355,0.0001,17.32396]
[1778777990926,35.75,81832.33,0.0,0.83369,0.0001,17.31492]
[1778777993948,35.8,81850.92,0.0,0.83525,0.0001,17.21365]
[1778777994963,35.8,81851.27,0.0,0.83528,0.0001,17.21178]
[1778777998983,35.86,81863.14,0.0,0.83609,0.0001,17.15929]
[1778777999992,35.86,81860.41,0.0,0.83581,0.0001,17.17777]
[1778778001024,35.86,81852.01,0.0,0.83497,0.0001,17.23265]
[1778778003050,35.87,81866.74,0.0,0.83633,0.0001,17.14374]
[1778778004045,35.89,81875.96,0.0,0.83712,0.0001,17.092]
[1778778005051,35.91,81877.14,0.0,0.83709,0.0001,17.09405]
[1778778006063,35.94,81838.39,0.0,0.83307,0.0001,17.35774]
[1778778007081,35.96,81823.66,0.0,0.83148,0.0001,17.46116]
[1778778008821,35.97,81835.87,0.0,0.83262,0.0001,17.38777]
[1778778009090,35.97,81835.87,0.0,0.83261,0.0001,17.3883]
[1778778010099,35.97,81841.01,0.0,0.83312,0.0001,17.35536]
[1778778011103,35.97,81834.99,0.0,0.83251,0.0001,17.39506]
[1778778012129,35.98,81821.59,0.0,0.83115,0.0001,17.4829]
[1778778013118,35.98,81814.4,0.0,0.83041,0.0001,17.53015]
[1778778014126,35.98,81820.47,0.0,0.83102,0.0001,17.49123]
[1778778015143,35.98,81823.39,0.0,0.83131,0.0001,17.47264]
[1778778017157,36.0,81848.73,0.0,0.8337,0.0001,17.318]
[1778778018895,36.04,81851.2,0.0,0.83369,0.0001,17.31899]
[1778778020174,36.06,81845.29,0.0,0.83298,0.0001,17.36547]
[1778778021178,36.08,81838.35,0.0,0.83217,0.0001,17.41795]
[1778778022192,36.09,81825.75,0.0,0.83081,0.0001,17.50629]
[1778778023196,36.11,81828.26,0.0,0.83098,0.0001,17.49547]
[1778778025210,36.13,81817.28,0.0,0.82971,0.0001,17.57724]
[1778778026214,36.14,81807.36,0.0,0.82864,0.0001,17.64584]
[1778778027222,36.15,81803.3,0.0,0.82814,0.0001,17.67745]
[1778778028971,36.17,81799.54,0.0,0.82763,0.0001,17.71036]
[1778778030242,36.18,81799.61,0.0,0.8276,0.0001,17.71237]
[1778778033264,36.21,81792.97,0.0,0.82677,0.0001,17.76288]
[1778778034269,36.22,81786.67,0.0,0.82607,0.0001,17.80691]
[1778778035281,36.22,81787.42,0.0,0.82611,0.0001,17.80486]
[1778778037292,36.24,81806.76,0.0,0.82798,0.0001,17.68632]
[1778778039046,36.24,81817.65,0.0,0.82908,0.0001,17.61646]
[1778778040317,36.25,81810.23,0.0,0.82826,0.0001,17.66888]
[1778778042329,36.26,81796.71,0.0,0.82682,0.0001,17.76049]
[1778778043331,36.26,81801.68,0.0,0.82731,0.0001,17.72915]
[1778778045346,36.26,81791.76,0.0,0.8263,0.0001,17.79327]
[1778778047414,36.26,81781.87,0.0,0.82528,0.0001,17.85768]
[1778778048378,36.27,81776.3,0.0,0.8247,0.0001,17.89381]
[1778778050394,36.27,81769.74,0.0,0.82402,0.0001,17.93625]
[1778778053411,36.27,81779.21,0.0,0.82498,0.0001,17.87594]
[1778778055495,36.27,81785.31,0.0,0.8256,0.0001,17.8371]
[1778778056446,36.27,81794.1,0.0,0.8265,0.0001,17.78091]
[1778778057450,36.27,81811.95,0.0,0.82831,0.0001,17.66607]
[1778778058458,36.27,81815.76,0.0,0.82869,0.0001,17.64178]
[1778778061492,36.27,81819.07,0.0,0.82901,0.0001,17.62163]
[1778778065520,36.27,81825.41,0.0,0.82963,0.0001,17.58167]
[1778778067534,36.28,81818.17,0.0,0.82889,0.0001,17.62935]
[1778778068555,36.28,81802.31,0.0,0.82728,0.0001,17.7314]
[1778778069561,36.28,81765.97,0.0,0.82355,0.0001,17.96546]
[1778778070565,36.28,81749.74,0.0,0.82188,0.0001,18.06953]
[1778778071570,36.28,81742.22,0.0,0.82109,0.0001,18.11799]
[1778778072603,36.28,81744.28,0.0,0.8213,0.0001,18.10503]
[1778778073590,36.28,81754.81,0.0,0.82239,0.0001,18.03756]
[1778778074597,36.28,81769.01,0.0,0.82385,0.0001,17.94679]
[1778778075606,36.28,81757.21,0.0,0.82263,0.0001,18.02265]
[1778778076611,36.28,81750.89,0.0,0.82198,0.0001,18.06329]
[1778778078627,36.28,81744.0,0.0,0.82126,0.0001,18.10781]
[1778778081649,36.28,81755.36,0.0,0.82243,0.0001,18.03561]
[1778778082656,36.28,81790.51,0.0,0.82603,0.0001,17.81029]
[1778778083662,36.28,81797.73,0.0,0.82676,0.0001,17.76421]
[1778778085675,36.29,81776.31,0.0,0.82457,0.0001,17.90221]
[1778778087691,36.29,81762.22,0.0,0.82312,0.0001,17.99272]
[1778778089704,36.29,81756.93,0.0,0.82257,0.0001,18.02685]
[1778778091717,36.29,81747.2,0.0,0.82159,0.0001,18.08504]
[1778778095745,36.29,81760.53,0.0,0.82296,0.0001,18.0002]
[1778778096752,36.29,81754.95,0.0,0.82238,0.0001,18.03629]
[1778778101787,36.29,81757.98,0.0,0.82267,0.0001,18.01834]
[1778778103802,36.29,81752.88,0.0,0.82213,0.0001,18.0516]
[1778778108837,36.3,81749.51,0.0,0.82176,0.0001,18.07453]
[1778778110859,36.3,81761.05,0.0,0.82295,0.0001,18.00101]
[1778778114893,36.3,81796.17,0.0,0.82653,0.0001,17.7765]
[1778778116898,36.3,81814.97,0.0,0.82844,0.0001,17.65569]
[1778778117905,36.3,81838.64,0.0,0.83082,0.0001,17.50353]
[1778778118912,36.3,81834.61,0.0,0.83041,0.0001,17.53017]
[1778778120927,36.3,81827.08,0.0,0.82964,0.0001,17.57947]
[1778778123949,36.31,81834.89,0.0,0.8304,0.0001,17.53067]
[1778778124956,36.31,81841.19,0.0,0.83102,0.0001,17.49074]
[1778778125971,36.31,81851.25,0.0,0.83202,0.0001,17.42645]
[1778778126969,36.31,81854.61,0.0,0.83234,0.0001,17.40537]
[1778778127979,36.31,81870.5,0.0,0.83391,0.0001,17.30358]
[1778778129007,36.31,81870.1,0.0,0.83386,0.0001,17.30671]
[1778778130016,36.32,81861.31,0.0,0.83299,0.0001,17.36389]
[1778778131014,36.32,81858.67,0.0,0.83272,0.0001,17.38135]
[1778778135054,36.32,81865.79,0.0,0.83339,0.0001,17.33749]
[1778778136090,36.32,81875.69,0.0,0.83437,0.0001,17.274]
[1778778137081,36.32,81888.99,0.0,0.83567,0.0001,17.18884]
[1778778138088,36.33,81896.66,0.0,0.83641,0.0001,17.14008]
[1778778139097,36.33,81894.82,0.0,0.83622,0.0001,17.15251]
[1778778142114,36.33,81901.16,0.0,0.83682,0.0001,17.11318]
[1778778145141,36.33,81909.44,0.0,0.8376,0.0001,17.06145]
[1778778146146,36.35,81916.41,0.0,0.83819,0.0001,17.0226]
[1778778147152,36.36,81916.58,0.0,0.83811,0.0001,17.02808]
[1778778149182,36.39,81909.46,0.0,0.83724,0.0001,17.08625]
[1778778150188,36.4,81897.84,0.0,0.83602,0.0001,17.1666]
[1778778151193,36.4,81893.28,0.0,0.8356,0.0001,17.192]
[1778778153224,36.41,81905.31,0.0,0.83671,0.0001,17.11923]
[1778778154213,36.43,81897.09,0.0,0.83584,0.0001,17.17684]
[1778778155220,36.44,81888.36,0.0,0.83489,0.0001,17.23892]
[1778778156227,36.44,81889.73,0.0,0.83502,0.0001,17.23062]
[1778778158294,36.47,81868.81,0.0,0.83279,0.0001,17.37612]
[1778778159258,36.48,81878.16,0.0,0.83365,0.0001,17.32022]
[1778778160264,36.48,81891.44,0.0,0.83496,0.0001,17.23527]
[1778778161275,36.48,81891.87,0.0,0.83499,0.0001,17.23281]
[1778778162279,36.48,81897.87,0.0,0.83558,0.0001,17.1947]
[1778778163287,36.48,81903.98,0.0,0.83617,0.0001,17.15593]
[1778778164297,36.49,81912.94,0.0,0.83698,0.0001,17.10248]
[1778778165301,36.5,81908.82,0.0,0.83651,0.0001,17.13372]
[1778778167314,36.51,81902.92,0.0,0.83586,0.0001,17.1765]
[1778778172355,36.54,81905.65,0.0,0.83593,0.0001,17.17198]
[1778778174375,36.57,81913.95,0.0,0.83657,0.0001,17.13085]
[1778778178392,36.62,81908.93,0.0,0.83572,0.0001,17.18701]
[1778778183434,36.65,81928.16,0.0,0.83742,0.0001,17.07539]
[1778778184468,36.65,81945.79,0.0,0.8391,0.0001,16.96384]
[1778778185466,36.67,81952.27,0.0,0.83962,0.0001,16.92952]
[1778778188485,36.7,81942.81,0.0,0.83851,0.0001,17.00398]
[1778778190197,36.7,81923.12,0.0,0.8366,0.0001,17.13025]
[1778778190499,36.72,81911.47,0.0,0.83538,0.0001,17.21094]
[1778778191507,36.73,81911.47,0.0,0.8353,0.0001,17.21619]
[1778778192513,36.73,81899.34,0.0,0.83411,0.0001,17.29391]
[1778778193520,36.73,81905.42,0.0,0.8347,0.0001,17.25563]
[1778778195537,36.73,81921.05,0.0,0.83621,0.0001,17.1565]
[1778778196544,36.73,81946.45,0.0,0.83864,0.0001,16.99543]
[1778778198559,36.74,81935.26,0.0,0.83755,0.0001,17.06776]
[1778778201578,36.74,81940.77,0.0,0.83806,0.0001,17.03408]
[1778778202585,36.74,81949.56,0.0,0.8389,0.0001,16.97856]
[1778778207621,36.75,81943.98,0.0,0.83833,0.0001,17.0163]
[1778778208629,36.75,81936.88,0.0,0.83765,0.0001,17.06193]
[1778778213661,36.75,81935.42,0.0,0.83751,0.0001,17.06854]
[1778778218698,36.77,81933.05,0.0,0.83718,0.0001,17.09058]
[1778778223733,36.77,81933.02,0.0,0.83715,0.0001,17.09252]
[1778778225748,36.77,81945.81,0.0,0.83837,0.0001,17.01186]
[1778778226756,36.77,81953.8,0.0,0.83913,0.0001,16.96131]
[1778778227761,36.77,81953.8,0.0,0.83912,0.0001,16.96192]
[1778778228769,36.78,81958.96,0.0,0.83961,0.0001,16.92949]
[1778778232795,36.78,81953.08,0.0,0.83902,0.0001,16.96867]
[1778778235836,36.78,81957.35,0.0,0.83941,0.0001,16.94277]
[1778778238850,36.79,81965.51,0.0,0.84017,0.0001,16.89225]
[1778778240861,36.79,81974.13,0.0,0.84097,9e-05,16.83843]
[1778778243883,36.8,81979.48,0.0,0.84137,9e-05,16.81168]
[1778778246904,36.81,81974.43,0.0,0.84087,9e-05,16.84555]
[1778778251942,36.83,81970.62,0.0,0.84038,9e-05,16.87827]
[1778778256976,36.87,81970.2,0.0,0.8401,9e-05,16.89792]
[1778778257982,36.87,81975.74,0.0,0.84062,9e-05,16.86326]
[1778778258989,36.87,81981.1,0.0,0.84111,9e-05,16.82978]
[1778778264023,36.88,81982.34,0.0,0.84119,9e-05,16.825]
[1778778266038,36.89,81976.9,0.0,0.84058,9e-05,16.86576]
[1778778271076,36.92,81979.96,0.0,0.84073,9e-05,16.85378]
[1778778273087,36.93,81972.87,0.0,0.83995,9e-05,16.90622]
[1778778275100,36.96,81966.66,0.0,0.83918,0.0001,16.95804]
[1778778280135,37.0,81963.24,0.0,0.8386,0.0001,16.99732]
[1778778283157,37.01,81969.69,0.0,0.83919,9e-05,16.958]
[1778778284164,37.02,81974.58,0.0,0.83957,9e-05,16.93273]
[1778778287184,37.02,81981.03,0.0,0.84016,9e-05,16.89329]
[1778778290205,37.03,81985.96,0.0,0.84061,9e-05,16.86364]
[1778778295246,37.03,81986.1,0.0,0.84058,9e-05,16.86548]
[1778778300281,37.05,81981.61,0.0,0.84003,9e-05,16.90302]
[1778778305316,37.13,81977.91,0.0,0.83921,9e-05,16.95879]
[1778778309359,37.18,81971.51,0.0,0.83824,9e-05,17.02412]
[1778778312385,37.19,81968.37,0.0,0.83791,9e-05,17.04559]
[1778778313391,37.19,81974.13,0.0,0.83845,9e-05,17.0098]
[1778778315404,37.2,81988.8,0.0,0.83975,9e-05,16.92329]
[1778778316411,37.22,81990.11,0.0,0.83979,9e-05,16.92135]
[1778778321447,37.24,81987.78,0.0,0.83942,9e-05,16.94584]
[1778778323466,37.24,81984.75,0.0,0.83913,9e-05,16.96567]
[1778778325476,37.24,81977.54,0.0,0.83843,9e-05,17.01186]
[1778778330510,37.25,81980.14,0.0,0.83865,9e-05,16.99755]
[1778778335546,37.25,81980.26,0.0,0.83866,9e-05,16.99483]
[1778778339574,37.26,81972.42,0.0,0.83789,9e-05,17.04558]
[1778778342595,37.26,81977.72,0.0,0.83838,9e-05,17.01321]
[1778778343604,37.26,81985.29,0.0,0.83909,9e-05,16.96596]
[1778778345616,37.26,81991.0,0.0,0.83962,9e-05,16.9308]
[1778778351366,37.27,81990.17,0.0,0.83951,9e-05,16.93783]
[1778778356713,37.27,81992.22,0.0,0.83968,9e-05,16.92707]
[1778778358714,37.27,81997.65,0.0,0.84018,9e-05,16.89357]
[1778778363752,37.28,82001.56,0.0,0.84053,9e-05,16.87003]
[1778778365771,37.28,81991.63,0.0,0.83958,9e-05,16.93346]
[1778778366777,37.28,81989.74,0.0,0.8394,9e-05,16.9456]
[1778778367813,37.28,81981.82,0.0,0.83865,9e-05,16.9956]
[1778778368796,37.28,81966.59,0.0,0.8372,0.0001,17.09152]
[1778778371541,37.28,81955.88,0.0,0.83617,0.0001,17.15949]
[1778778376847,37.28,81955.63,0.0,0.83614,0.0001,17.1614]
[1778778377855,37.28,81963.53,0.0,0.83689,0.0001,17.11211]
[1778778378861,37.28,81957.0,0.0,0.83627,0.0001,17.15323]
[1778778383896,37.28,81951.12,0.0,0.8357,0.0001,17.19079]
[1778778384903,37.28,81945.93,0.0,0.8352,0.0001,17.22339]
[1778778386919,37.29,81939.71,0.0,0.8346,0.0001,17.26267]
[1778778387924,37.29,81947.35,0.0,0.83533,0.0001,17.2149]
[1778778389942,37.29,81940.84,0.0,0.8347,0.0001,17.25619]
[1778778394981,37.29,81938.25,0.0,0.83447,0.0001,17.26897]
[1778778400018,37.29,81943.46,0.0,0.83495,0.0001,17.23722]
[1778778403037,37.29,81955.8,0.0,0.83613,0.0001,17.16041]
[1778778407066,37.29,81950.3,0.0,0.83559,0.0001,17.19578]
[1778778412100,37.3,81953.13,0.0,0.83585,0.0001,17.17824]
[1778778413107,37.3,81958.59,0.0,0.83638,0.0001,17.14402]
[1778778414115,37.3,81967.04,0.0,0.83718,0.0001,17.0911]
[1778778416130,37.3,81973.78,0.0,0.83781,9e-05,17.04909]
[1778778417136,37.3,81980.8,0.0,0.83847,9e-05,17.00524]
[1778778419150,37.3,81989.32,0.0,0.83927,9e-05,16.9523]
[1778778421164,37.3,81994.46,0.0,0.83974,9e-05,16.92066]
[1778778426199,37.3,81993.97,0.0,0.83967,9e-05,16.92538]
[1778778427206,37.3,81967.89,0.0,0.83721,9e-05,17.08923]
[1778778428213,37.3,81948.97,0.0,0.8354,0.0001,17.20819]
[1778778431233,37.31,81944.01,0.0,0.83492,0.0001,17.23967]
[1778778432241,37.31,81934.67,0.0,0.83402,0.0001,17.29846]
[1778778434255,37.31,81929.19,0.0,0.83349,0.0001,17.33323]
[1778778437281,37.31,81922.07,0.0,0.83279,0.0001,17.37837]
[1778778438283,37.31,81919.91,0.0,0.83258,0.0001,17.39202]
[1778778441318,37.31,81912.38,0.0,0.83185,0.0001,17.4395]
[1778778443325,37.31,81897.18,0.0,0.83036,0.0001,17.53495]
[1778778444335,37.31,81894.77,0.0,0.83012,0.0001,17.55013]
[1778778445340,37.31,81885.33,0.0,0.8292,0.0001,17.60946]
[1778778446346,37.31,81881.52,0.0,0.82882,0.0001,17.63349]
[1778778448361,37.31,81891.86,0.0,0.82983,0.0001,17.56893]
[1778778449368,37.31,81892.55,0.0,0.8299,0.0001,17.56465]
[1778778452390,37.31,81902.05,0.0,0.83085,0.0001,17.50096]
[1778778453398,37.31,81900.7,0.0,0.83072,0.0001,17.50954]
[1778778454404,37.31,81894.99,0.0,0.83016,0.0001,17.54523]
[1778778455411,37.31,81876.28,0.0,0.82833,0.0001,17.6623]
[1778778456419,37.31,81871.04,0.0,0.82781,0.0001,17.69514]
[1778778457427,37.31,81876.91,0.0,0.82839,0.0001,17.65837]
[1778778458436,37.31,81875.66,0.0,0.82827,0.0001,17.66628]
[1778778459444,37.31,81869.08,0.0,0.82762,0.0001,17.7075]
[1778778460451,37.31,81865.9,0.0,0.8273,0.0001,17.72741]
[1778778465488,37.31,81864.16,0.0,0.82713,0.0001,17.73828]
[1778778466495,37.31,81870.15,0.0,0.82772,0.0001,17.70086]
[1778778468511,37.31,81885.51,0.0,0.82923,0.0001,17.60466]
[1778778469517,37.31,81894.9,0.0,0.83016,0.0001,17.54575]
[1778778470524,37.31,81897.99,0.0,0.83046,0.0001,17.52633]
[1778778472537,37.31,81905.58,0.0,0.8312,0.0001,17.47871]
[1778778474558,37.31,81913.69,0.0,0.83199,0.0001,17.42754]
[1778778479588,37.31,81921.42,0.0,0.83274,0.0001,17.37907]
[1778778481602,37.31,81932.77,0.0,0.83384,0.0001,17.30794]
[1778778486638,37.31,81935.94,0.0,0.83414,0.0001,17.28839]
[1778778488650,37.31,81930.3,0.0,0.83359,0.0001,17.32381]
[1778778491671,37.31,81937.41,0.0,0.83428,0.0001,17.27952]
[1778778494692,37.31,81929.82,0.0,0.83354,0.0001,17.32728]
[1778778497718,37.31,81922.88,0.0,0.83287,0.0001,17.37122]
[1778778502754,37.32,81922.45,0.0,0.83281,0.0001,17.37462]
[1778778504767,37.32,81931.95,0.0,0.83372,0.0001,17.31544]
[1778778508797,37.32,81924.42,0.0,0.83299,0.0001,17.36322]
[1778778510811,37.32,81917.59,0.0,0.83233,0.0001,17.40617]
[1778778511818,37.32,81911.65,0.0,0.83178,0.0001,17.439]
[1778778513831,37.32,81917.73,0.0,0.83237,0.0001,17.401]
[1778778518866,37.32,81923.16,0.0,0.83289,0.0001,17.36737]
[1778778523904,37.32,81922.16,0.0,0.83278,0.0001,17.37417]
[1778778525917,37.32,81928.89,0.0,0.83343,0.0001,17.33229]
[1778778530952,37.32,81924.49,0.0,0.83299,0.0001,17.36061]
[1778778532693,37.32,81941.17,0.0,0.8346,0.0001,17.25641]
[1778778534978,37.32,81931.24,0.0,0.83364,0.0001,17.31889]
[1778778537999,37.32,81922.32,0.0,0.83278,0.0001,17.37472]
[1778778542798,37.32,81940.48,0.0,0.83453,0.0001,17.26079]
[1778778544046,37.32,81928.17,0.0,0.83334,0.0001,17.33789]
[1778778546062,37.32,81918.85,0.0,0.83244,0.0001,17.39625]
[1778778548076,37.32,81928.13,0.0,0.83334,0.0001,17.33843]
[1778778552877,37.33,81943.14,0.0,0.83477,0.0001,17.24491]
[1778778558146,37.33,81939.98,0.0,0.83446,0.0001,17.26514]
[1778778560167,37.33,81928.84,0.0,0.83339,0.0001,17.33518]
[1778778565196,37.33,81919.65,0.0,0.83249,0.0001,17.39354]
[1778778570231,37.33,81923.13,0.0,0.83281,0.0001,17.37244]
[1778778575270,37.33,81938.52,0.0,0.83431,0.0001,17.27254]
[1778778576275,37.33,81963.97,0.0,0.83675,0.0001,17.11302]
[1778778577279,37.33,81972.06,0.0,0.83751,9e-05,17.06276]
[1778778578288,37.33,81982.33,0.0,0.83848,9e-05,16.99859]
[1778778580302,37.33,81974.31,0.0,0.83772,9e-05,17.04911]
[1778778583322,37.34,81968.43,0.0,0.83715,9e-05,17.08655]
[1778778585337,37.34,81960.18,0.0,0.83636,0.0001,17.13841]
[1778778587350,37.34,81951.57,0.0,0.83554,0.0001,17.19241]
[1778778588357,37.34,81945.87,0.0,0.83499,0.0001,17.22829]
[1778778590371,37.34,81934.47,0.0,0.83389,0.0001,17.30019]
[1778778595407,37.34,81929.94,0.0,0.83345,0.0001,17.32918]
[1778778596414,37.34,81924.21,0.0,0.83289,0.0001,17.36525]
[1778778600441,37.34,81912.76,0.0,0.83177,0.0001,17.43765]
[1778778601448,37.34,81911.31,0.0,0.83163,0.0001,17.44682]
[1778778604471,37.34,81904.73,0.0,0.83098,0.0001,17.48821]
[1778778605478,37.34,81890.06,0.0,0.82955,0.0001,17.57994]
[1778778606513,37.34,81897.2,0.0,0.83025,0.0001,17.53519]
[1778778607495,37.34,81887.62,0.0,0.82932,0.0001,17.59507]
[1778778608502,37.34,81900.35,0.0,0.83056,0.0001,17.51529]
[1778778609509,37.34,81908.82,0.0,0.83139,0.0001,17.46228]
[1778778610524,37.34,81912.42,0.0,0.83174,0.0001,17.43962]
[1778778612532,37.34,81913.96,0.0,0.83189,0.0001,17.42997]
[1778778617567,37.35,81916.32,0.0,0.83209,0.0001,17.41717]
[1778778621595,37.35,81923.16,0.0,0.83274,0.0001,17.37537]
[1778778622601,37.35,81933.89,0.0,0.83377,0.0001,17.30813]
[1778778623608,37.35,81935.61,0.0,0.83394,0.0001,17.29738]
[1778778624614,37.35,81926.28,0.0,0.83303,0.0001,17.35603]
[1778778625623,37.35,81932.6,0.0,0.83364,0.0001,17.31642]
[1778778626630,37.35,81933.24,0.0,0.83371,0.0001,17.31242]
[1778778631672,37.35,81933.23,0.0,0.83374,0.0001,17.30807]
[1778778636709,37.35,81935.47,0.0,0.83395,0.0001,17.29408]
[1778778638719,37.35,81941.16,0.0,0.8345,0.0001,17.25855]
[1778778641740,37.35,81946.84,0.0,0.83504,0.0001,17.2232]
[1778778642747,37.35,81947.96,0.0,0.83514,0.0001,17.21622]
[1778778647782,37.35,81947.94,0.0,0.83514,0.0001,17.21656]
[1778778652817,37.35,81948.63,0.0,0.8352,0.0001,17.2125]
[1778778656845,37.35,81943.14,0.0,0.83467,0.0001,17.24705]
[1778778661881,37.35,81941.9,0.0,0.83455,0.0001,17.25498]
[1778778662890,37.35,81950.26,0.0,0.83535,0.0001,17.20265]
[1778778663894,37.35,81948.57,0.0,0.83519,0.0001,17.21324]
[1778778665911,37.35,81942.43,0.0,0.8346,0.0001,17.25163]
[1778778670946,37.35,81945.78,0.0,0.83492,0.0001,17.23083]
[1778778672959,37.35,81951.01,0.0,0.83542,0.0001,17.19821]
[1778778674972,37.35,81953.99,0.0,0.8357,0.0001,17.17978]
[1778778675978,37.35,81965.01,0.0,0.83675,0.0001,17.11077]
[1778778676985,37.35,81965.98,0.0,0.83684,0.0001,17.10481]
[1778778680025,37.35,81971.79,0.0,0.83739,9e-05,17.06883]
[1778778685052,37.36,81969.83,0.0,0.83719,9e-05,17.0819]
[1778778690083,37.36,81970.85,0.0,0.83728,9e-05,17.07584]
[1778778691091,37.36,81964.53,0.0,0.83671,0.0001,17.1112]
[1778778692097,37.36,81965.15,0.0,0.83677,0.0001,17.10739]
[1778778697132,37.36,81967.65,0.0,0.837,9e-05,17.09212]
[1778778698139,37.36,81958.45,0.0,0.83612,0.0001,17.14986]
[1778778699146,37.36,81955.82,0.0,0.83587,0.0001,17.16635]
[1778778700157,37.36,81944.77,0.0,0.83481,0.0001,17.23555]
[1778778701160,37.36,81942.15,0.0,0.83456,0.0001,17.25199]
[1778778704181,37.36,81938.52,0.0,0.83421,0.0001,17.27468]
[1778778709217,37.36,81935.08,0.0,0.83387,0.0001,17.29684]
[1778778710224,37.36,81948.93,0.0,0.8352,0.0001,17.21027]
[1778778711231,37.36,81954.48,0.0,0.83573,0.0001,17.17577]
[1778778712239,37.36,81962.02,0.0,0.83644,0.0001,17.12884]
[1778778713245,37.36,81966.28,0.0,0.83684,0.0001,17.10232]
[1778778718282,37.36,81965.78,0.0,0.83678,0.0001,17.10638]
[1778778723316,37.37,81967.28,0.0,0.8369,0.0001,17.09877]
[1778778725329,37.37,81957.78,0.0,0.83598,0.0001,17.15914]
[1778778727344,37.37,81951.37,0.0,0.83536,0.0001,17.2]
[1778778732380,37.38,81949.42,0.0,0.83515,0.0001,17.21394]
[1778778735403,37.38,81958.48,0.0,0.836,0.0001,17.15791]
[1778778736419,37.38,81961.09,0.0,0.83625,0.0001,17.14198]
[1778778741455,37.41,81963.83,0.0,0.8363,0.0001,17.139]
[1778778746485,37.43,81959.88,0.0,0.83583,0.0001,17.16983]
[1778778749504,37.43,81950.34,0.0,0.83491,0.0001,17.23051]
[1778778754539,37.43,81945.9,0.0,0.83449,0.0001,17.25528]
[1778778759574,37.44,81948.19,0.0,0.83469,0.0001,17.24237]
[1778778761658,37.44,81929.99,0.0,0.83293,0.0001,17.35658]
[1778778763603,37.44,81917.29,0.0,0.83169,0.0001,17.43683]
[1778778764611,37.44,81909.75,0.0,0.83096,0.0001,17.48427]
[1778778765617,37.44,81908.56,0.0,0.83083,0.0001,17.49202]
[1778778768645,37.44,81915.13,0.0,0.83146,0.0001,17.45202]
[1778778771666,37.45,81909.96,0.0,0.83094,0.0001,17.48531]
[1778778773681,37.45,81898.01,0.0,0.82977,0.0001,17.56046]
[1778778774687,37.45,81897.43,0.0,0.82971,0.0001,17.56434]
[1778778775694,37.45,81902.5,0.0,0.8302,0.0001,17.53296]
[1778778777707,37.45,81907.39,0.0,0.83067,0.0001,17.50302]
[1778778779721,37.45,81885.21,0.0,0.82849,0.0001,17.64202]
[1778778780728,37.45,81882.16,0.0,0.82819,0.0001,17.66113]
[1778778781736,37.45,81873.48,0.0,0.82733,0.0001,17.71526]
[1778778782742,37.45,81871.68,0.0,0.82716,0.0001,17.72648]
[1778778783750,37.45,81865.06,0.0,0.8265,0.0001,17.76767]
[1778778785765,37.45,81860.99,0.0,0.8261,0.0001,17.79319]
[1778778786771,37.45,81844.1,0.0,0.82442,0.0001,17.89847]
[1778778787778,37.45,81845.54,0.0,0.82456,0.0001,17.88969]
[1778778791807,37.46,81853.79,0.0,0.82537,0.0001,17.83914]
[1778778792814,37.46,81859.5,0.0,0.82593,0.0001,17.80376]
[1778778794829,37.46,81861.05,0.0,0.82608,0.0001,17.7941]
[1778778799870,37.46,81864.92,0.0,0.82647,0.0001,17.76999]
[1778778802912,37.46,81874.64,0.0,0.82742,0.0001,17.70967]
[1778778803909,37.46,81867.43,0.0,0.82671,0.0001,17.75465]
[1778778804916,37.46,81865.25,0.0,0.82649,0.0001,17.76828]
[1778778806931,37.46,81859.53,0.0,0.82593,0.0001,17.80393]
[1778778809955,37.46,81851.79,0.0,0.82516,0.0001,17.85208]
[1778778810961,37.46,81833.44,0.0,0.82333,0.0001,17.96612]
[1778778811968,37.46,81833.52,0.0,0.82337,0.0001,17.96136]
[1778778817003,37.46,81836.48,0.0,0.82365,0.0001,17.9436]
[1778778819017,37.46,81821.39,0.0,0.82214,0.0001,18.0375]
[1778778820025,37.46,81820.77,0.0,0.82208,0.0001,18.04135]
[1778778824054,37.46,81828.77,0.0,0.82288,0.0001,17.99184]
[1778778826068,37.46,81842.27,0.0,0.82422,0.0001,17.90817]
[1778778827076,37.46,81846.88,0.0,0.82468,0.0001,17.87958]
[1778778833117,37.46,81845.32,0.0,0.82452,0.0001,17.88979]
[1778778835133,37.46,81838.0,0.0,0.82379,0.0001,17.93547]
[1778778836139,37.46,81834.79,0.0,0.82346,0.0001,17.9555]
[1778778837146,37.46,81828.36,0.0,0.82282,0.0001,17.99547]
[1778778838154,37.46,81823.16,0.0,0.8223,0.0001,18.02774]
[1778778839161,37.46,81817.37,0.0,0.82172,0.0001,18.06363]
[1778778840167,37.46,81810.55,0.0,0.82103,0.0001,18.10583]
[1778778841174,37.46,81806.72,0.0,0.82065,0.0001,18.12944]
[1778778843194,37.46,81796.97,0.0,0.81966,0.0001,18.18962]
[1778778844200,37.46,81772.42,0.0,0.81717,0.0001,18.34134]
[1778778845206,37.46,81767.0,0.0,0.81661,0.0001,18.37488]
[1778778850241,37.46,81764.55,0.0,0.81637,0.0001,18.38959]
[1778778851269,37.46,81759.2,0.0,0.81582,0.0001,18.42246]
[1778778852255,37.46,81752.69,0.0,0.81515,0.0001,18.46243]
[1778778853267,37.46,81745.92,0.0,0.81446,0.0001,18.50393]
[1778778854270,37.46,81743.06,0.0,0.81417,0.0001,18.52127]
[1778778859306,37.46,81744.54,0.0,0.81434,0.0001,18.51103]
[1778778861320,37.46,81734.62,0.0,0.81332,0.0001,18.57183]
[1778778862328,37.45,81727.12,0.0,0.81254,0.0001,18.61776]
[1778778863335,37.45,81733.32,0.0,0.81319,0.0001,18.5794]
[1778778864351,37.45,81736.67,0.0,0.81354,0.0001,18.55857]
[1778778865358,37.45,81741.8,0.0,0.81407,0.0001,18.52681]
[1778778868156,37.45,81741.31,0.0,0.81403,0.0001,18.52943]
[1778778873413,37.45,81738.54,0.0,0.81379,0.0001,18.54139]
[1778778875428,37.45,81749.38,0.0,0.81491,0.0001,18.474]
[1778778876434,37.45,81750.39,0.0,0.81502,0.0001,18.46754]
[1778778878227,37.45,81742.73,0.0,0.81424,0.0001,18.51429]
[1778778879455,37.45,81733.41,0.0,0.81328,0.0001,18.57139]
[1778778880461,37.45,81731.97,0.0,0.81313,0.0001,18.58004]
[1778778881476,37.44,81726.77,0.0,0.8126,0.0001,18.61182]
[1778778885496,37.44,81720.45,0.0,0.81196,0.0001,18.6497]
[1778778888517,37.44,81708.72,0.0,0.81074,0.0001,18.72097]
[1778778889527,37.44,81694.47,0.0,0.80925,0.00011,18.8082]
[1778778890535,37.44,81693.92,0.0,0.8092,0.00011,18.81129]
[1778778893554,37.44,81680.58,0.0,0.80781,0.00011,18.89211]
[1778778894563,37.43,81682.72,0.0,0.8081,0.00011,18.87528]
[1778778896577,37.42,81685.48,0.0,0.80841,0.00011,18.85734]
[1778778901611,37.42,81686.13,0.0,0.8085,0.00011,18.85184]
[1778778903625,37.42,81668.33,0.0,0.80663,0.00011,18.96021]
[1778778904631,37.42,81674.15,0.0,0.80725,0.00011,18.92441]
[1778778905673,37.42,81680.06,0.0,0.80787,0.00011,18.88824]
[1778778906667,37.42,81666.94,0.0,0.80649,0.00011,18.96833]
[1778778907674,37.42,81653.22,0.0,0.80503,0.00011,19.05185]
[1778778908681,37.41,81641.61,0.0,0.80385,0.00011,19.11919]
[1778778909692,37.4,81645.33,0.0,0.80432,0.00011,19.09225]
[1778778910701,37.38,81656.26,0.0,0.80555,0.00011,19.0215]
[1778778911706,37.38,81665.04,0.0,0.80653,0.00011,18.965]
[1778778912714,37.38,81669.01,0.0,0.80696,0.00011,18.94048]
[1778778914728,37.37,81673.63,0.0,0.80746,0.00011,18.91168]
[1778778919764,37.37,81670.7,0.0,0.80716,0.00011,18.92886]
[1778778922787,37.37,81664.13,0.0,0.80647,0.00011,18.96873]
[1778778923793,37.37,81655.08,0.0,0.80551,0.00011,19.02368]
[1778778925811,37.37,81644.3,0.0,0.80437,0.00011,19.08925]
[1778778926820,37.36,81640.9,0.0,0.80404,0.00011,19.10748]
[1778778928829,37.36,81635.84,0.0,0.80354,0.00011,19.13587]
[1778778929856,37.35,81626.25,0.0,0.80256,0.00011,19.1917]
[1778778932866,37.34,81624.31,0.0,0.80244,0.00011,19.19547]
[1778778934880,37.34,81618.67,0.0,0.80184,0.00011,19.22938]
[1778778939923,37.33,81615.38,0.0,0.80151,0.00011,19.2482]
[1778778941934,37.33,81609.29,0.0,0.80086,0.00011,19.28468]
[1778778947000,37.33,81591.89,0.0,0.79898,0.00011,19.38946]
[1778778948012,37.32,81579.24,0.0,0.79764,0.00011,19.46404]
[1778778949013,37.32,81577.31,0.0,0.79747,0.00011,19.47307]
[1778778952035,37.31,81567.35,0.0,0.7964,0.00011,19.53248]
[1778778953038,37.31,81569.97,0.0,0.79669,0.00011,19.51628]
[1778778955052,37.31,81564.18,0.0,0.79607,0.00011,19.55061]
[1778778956063,37.31,81563.45,0.0,0.79599,0.00011,19.55468]
[1778778961093,37.27,81565.22,0.0,0.79641,0.00011,19.53107]
[1778778964116,37.23,81573.41,0.0,0.79753,0.00011,19.4687]
[1778778965123,37.22,81575.47,0.0,0.79782,0.00011,19.45247]
[1778778969151,37.21,81570.42,0.0,0.79736,0.00011,19.47813]
[1778778970157,37.21,81564.12,0.0,0.79667,0.00011,19.51602]
[1778778972171,37.21,81569.15,0.0,0.79724,0.00011,19.4847]
[1778778973178,37.21,81571.27,0.0,0.79748,0.00011,19.47148]
[1778778976215,37.2,81584.33,0.0,0.79893,0.00011,19.391]
[1778778977207,37.2,81596.57,0.0,0.80027,0.00011,19.31606]
[1778778978214,37.2,81601.67,0.0,0.80083,0.00011,19.28463]
[1778778980231,37.2,81591.68,0.0,0.79975,0.00011,19.345]
[1778778982245,37.2,81588.94,0.0,0.79946,0.00011,19.36104]
[1778778984256,37.2,81593.99,0.0,0.80002,0.00011,19.32959]
[1778778985263,37.19,81595.14,0.0,0.80015,0.00011,19.32229]
[1778778989311,37.19,81588.4,0.0,0.79944,0.00011,19.36232]
[1778778990318,37.19,81580.42,0.0,0.79857,0.00011,19.4106]
[1778778991331,37.19,81578.69,0.0,0.79842,0.00011,19.41652]
[1778778996360,37.18,81582.33,0.0,0.79885,0.00011,19.39254]
[1778778997367,37.18,81574.43,0.0,0.79799,0.00011,19.44026]
[1778778998376,37.18,81567.0,0.0,0.79722,0.00011,19.48261]
[1778778999382,37.17,81565.67,0.0,0.79713,0.00011,19.48732]
[1778779004416,37.14,81564.95,0.0,0.79718,0.00011,19.48409]
[1778779005423,37.14,81559.92,0.0,0.79664,0.00011,19.51436]
[1778779006430,37.13,81553.91,0.0,0.79603,0.00011,19.54745]
[1778779007437,37.13,81545.3,0.0,0.79509,0.00011,19.59932]
[1778779008444,37.13,81543.58,0.0,0.7949,0.00011,19.60931]
[1778779009452,37.13,81548.76,0.0,0.79548,0.00011,19.57744]
[1778779012473,37.13,81543.35,0.0,0.79491,0.00011,19.60898]
[1778779013479,37.12,81538.21,0.0,0.79434,0.00011,19.63967]
[1778779014495,37.11,81529.14,0.0,0.79342,0.00011,19.68959]
[1778779015498,37.1,81512.09,0.0,0.79159,0.00011,19.78853]
[1778779016505,37.1,81506.58,0.0,0.79098,0.00011,19.82141]
[1778779017512,37.09,81500.72,0.0,0.79037,0.00011,19.85411]
[1778779022549,37.06,81497.88,0.0,0.79021,0.00011,19.86198]
[1778779026321,37.02,81492.87,0.0,0.78988,0.00011,19.87916]
[1778779030608,37.0,81489.11,0.0,0.78959,0.00011,19.8944]
[1778779032618,37.0,81481.25,0.0,0.78871,0.00011,19.94109]
[1778779033625,36.99,81482.68,0.0,0.78895,0.00011,19.9286]
[1778779037669,36.97,81477.02,0.0,0.78839,0.00011,19.95801]
[1778779040689,36.97,81482.26,0.0,0.789,0.00011,19.92525]
[1778779041694,36.97,81495.34,0.0,0.79049,0.00011,19.84587]
[1778779042699,36.97,81504.99,0.0,0.79158,0.00011,19.78717]
[1778779043728,36.97,81506.76,0.0,0.79179,0.00011,19.77623]
[1778779044725,36.97,81519.39,0.0,0.79321,0.00011,19.69939]
[1778779046465,36.96,81520.79,0.0,0.79337,0.00011,19.69042]
[1778779048756,36.96,81527.57,0.0,0.79414,0.00011,19.64869]
[1778779050770,36.96,81544.27,0.0,0.79601,0.00011,19.54647]
[1778779051776,36.96,81557.08,0.0,0.79746,0.00011,19.46377]
[1778779052783,36.96,81565.72,0.0,0.79842,0.00011,19.41072]
[1778779053790,36.96,81566.22,0.0,0.79848,0.00011,19.40756]
[1778779055810,36.96,81571.91,0.0,0.79911,0.00011,19.37234]
[1778779057822,36.96,81566.65,0.0,0.79853,0.00011,19.40427]
[1778779058827,36.96,81557.14,0.0,0.79749,0.00011,19.46233]
[1778779061850,36.96,81549.6,0.0,0.79666,0.00011,19.50795]
[1778779065875,36.96,81555.78,0.0,0.79735,0.00011,19.46966]
[1778779070910,36.95,81556.49,0.0,0.79744,0.00011,19.46461]
[1778779073933,36.95,81549.78,0.0,0.79671,0.00011,19.50507]
[1778779078967,36.95,81551.33,0.0,0.7969,0.00011,19.49471]
[1778779079975,36.95,81559.08,0.0,0.79776,0.00011,19.44716]
[1778779084008,36.95,81569.3,0.0,0.79889,0.00011,19.38409]
[1778779085011,36.95,81586.43,0.0,0.80077,0.00011,19.27898]
[1778779088031,36.95,81580.74,0.0,0.80016,0.00011,19.31371]
[1778779091067,36.95,81563.94,0.0,0.79831,0.00011,19.41656]
[1778779092080,36.95,81567.82,0.0,0.79874,0.00011,19.39262]
[1778779093097,36.95,81542.0,0.0,0.79588,0.00011,19.55054]
[1778779094094,36.95,81526.07,0.0,0.79411,0.00011,19.64758]
[1778779095103,36.95,81521.5,0.0,0.7936,0.00011,19.6752]
[1778779098122,36.94,81517.75,0.0,0.79319,0.00011,19.69732]
[1778779099128,36.94,81504.11,0.0,0.79166,0.00011,19.78003]
[1778779100136,36.94,81495.42,0.0,0.79068,0.00011,19.8326]
[1778779101142,36.94,81495.28,0.0,0.79067,0.00011,19.83333]
[1778779106183,36.94,81496.73,0.0,0.79084,0.00011,19.82422]
[1778779108257,36.94,81509.88,0.0,0.79232,0.00011,19.74436]
[1778779112239,36.94,81489.49,0.0,0.79005,0.00011,19.86357]
[1778779113249,36.94,81485.37,0.0,0.78959,0.00011,19.88852]
[1778779114277,36.94,81463.56,0.0,0.78711,0.00011,20.02005]
[1778779116270,36.94,81441.72,0.0,0.7846,0.00011,20.15162]
[1778779117308,36.94,81446.3,0.0,0.78513,0.00011,20.12394]
[1778779118293,36.94,81462.52,0.0,0.78698,0.00011,20.02658]
[1778779119300,36.94,81470.34,0.0,0.78787,0.00011,19.97954]
[1778779120312,36.94,81471.07,0.0,0.78796,0.00011,19.9751]
[1778779121317,36.94,81476.57,0.0,0.78858,0.00011,19.94191]
[1778779123330,36.94,81474.09,0.0,0.78829,0.00011,19.95717]
[1778779125344,36.94,81461.32,0.0,0.78683,0.00011,20.03459]
[1778779126350,36.94,81448.97,0.0,0.78542,0.00011,20.10877]
[1778779127356,36.94,81448.48,0.0,0.78536,0.00011,20.11178]
[1778779130377,36.94,81441.23,0.0,0.78453,0.00011,20.15528]
[1778779131384,36.94,81440.87,0.0,0.78448,0.00011,20.15745]
[1778779136420,36.95,81442.48,0.0,0.78466,0.00011,20.14825]
[1778779141459,36.95,81436.77,0.0,0.784,0.00012,20.18295]
[1778779146507,36.95,81436.4,0.0,0.78393,0.00012,20.18638]
[1778779148516,36.95,81427.6,0.0,0.78291,0.00012,20.23916]
[1778779152545,36.95,81415.85,0.0,0.78154,0.00012,20.30967]
[1778779153551,36.95,81416.09,0.0,0.78157,0.00012,20.30822]
[1778779158588,36.95,81432.86,0.0,0.78351,0.00012,20.20811]
[1778779159595,36.95,81437.52,0.0,0.78405,0.00012,20.18033]
[1778779164627,36.95,81444.83,0.0,0.78488,0.00011,20.13709]
[1778779166642,36.96,81439.26,0.0,0.78424,0.00012,20.17049]
[1778779167649,36.96,81439.16,0.0,0.78422,0.00012,20.17119]
[1778779171382,36.96,81428.73,0.0,0.78305,0.00012,20.22952]
[1778779173703,36.96,81441.73,0.0,0.78454,0.00011,20.15184]
[1778779174707,36.96,81448.72,0.0,0.78534,0.00011,20.11016]
[1778779176728,36.96,81457.85,0.0,0.78638,0.00011,20.05546]
[1778779179743,36.96,81462.62,0.0,0.78693,0.00011,20.02679]
[1778779184779,36.96,81461.76,0.0,0.78683,0.00011,20.03196]
[1778779186793,36.96,81452.64,0.0,0.78579,0.00011,20.08668]
[1778779187800,36.96,81447.75,0.0,0.78523,0.00011,20.11605]
[1778779189815,36.96,81437.03,0.0,0.78399,0.00012,20.18047]
[1778779191522,36.96,81427.87,0.0,0.78294,0.00012,20.23529]
[1778779196865,36.96,81428.63,0.0,0.78302,0.00012,20.23088]
[1778779198879,36.96,81411.97,0.0,0.78109,0.00012,20.33021]
[1778779199887,36.96,81410.1,0.0,0.78088,0.00012,20.34123]
[1778779201592,36.96,81402.21,0.0,0.77996,0.00012,20.38796]
[1778779203914,36.96,81394.83,0.0,0.7791,0.00012,20.43174]
[1778779204922,36.96,81401.46,0.0,0.77987,0.00012,20.39266]
[1778779207945,36.96,81387.23,0.0,0.77822,0.00012,20.47673]
[1778779208954,36.96,81381.64,0.0,0.77756,0.00012,20.50977]
[1778779211663,36.96,81382.58,0.0,0.77768,0.00012,20.50393]
[1778779213986,36.96,81398.84,0.0,0.77958,0.00012,20.40754]
[1778779214992,36.96,81404.45,0.0,0.78023,0.00012,20.37439]
[1778779218014,36.96,81403.99,0.0,0.78017,0.00012,20.37748]
[1778779223049,36.96,81404.71,0.0,0.78024,0.00012,20.3736]
[1778779225062,36.96,81409.73,0.0,0.78083,0.00012,20.34369]
[1778779229091,36.96,81414.89,0.0,0.78143,0.00012,20.31293]
[1778779231104,36.96,81405.66,0.0,0.78039,0.00012,20.36344]
[1778779232113,36.96,81399.42,0.0,0.77966,0.00012,20.40044]
[1778779234127,36.96,81408.17,0.0,0.78068,0.00012,20.34836]
[1778779235133,36.96,81413.94,0.0,0.78135,0.00012,20.31415]
[1778779237147,36.96,81421.62,0.0,0.78224,0.00012,20.26834]
[1778779239165,36.96,81425.37,0.0,0.78268,0.00012,20.24588]
[1778779243241,36.96,81418.11,0.0,0.78184,0.00012,20.28902]
[1778779245210,36.96,81425.84,0.0,0.78274,0.00012,20.2428]
[1778779250249,36.96,81427.35,0.0,0.78291,0.00012,20.23368]
[1778779251251,36.96,81442.34,0.0,0.78464,0.00011,20.14405]
[1778779252257,36.96,81453.7,0.0,0.78594,0.00011,20.07589]
[1778779253265,36.96,81458.3,0.0,0.78647,0.00011,20.04829]
[1778779256289,36.96,81468.55,0.0,0.78763,0.00011,19.98687]
[1778779258303,36.96,81470.53,0.0,0.78786,0.00011,19.97508]
[1778779263338,36.96,81476.52,0.0,0.78853,0.00011,19.93934]
[1778779266436,36.96,81482.0,0.0,0.78915,0.00011,19.90642]
[1778779270386,36.96,81476.8,0.0,0.78855,0.00011,19.93858]
[1778779275421,36.96,81480.52,0.0,0.78897,0.00011,19.91611]
[1778779278443,36.96,81465.95,0.0,0.78731,0.00011,20.00398]
[1778779279450,36.96,81462.52,0.0,0.78692,0.00011,20.02458]
[1778779282470,36.96,81469.33,0.0,0.7877,0.00011,19.98345]
[1778779287507,36.96,81471.69,0.0,0.78796,0.00011,19.96953]
[1778779291538,36.96,81457.78,0.0,0.78641,0.00011,20.04892]
[1778779292543,36.96,81452.0,0.0,0.78575,0.00011,20.08353]
[1778779295592,36.96,81458.42,0.0,0.78649,0.00011,20.04463]
[1778779299596,36.96,81449.12,0.0,0.78543,0.00011,20.10022]
[1778779302631,36.96,81441.0,0.0,0.7845,0.00011,20.14882]
[1778779303638,36.96,81425.46,0.0,0.7827,0.00012,20.24188]
[1778779304646,36.96,81421.34,0.0,0.78222,0.00012,20.26652]
[1778779307675,36.96,81412.59,0.0,0.78121,0.00012,20.31863]
[1778779308677,36.96,81390.53,0.0,0.77864,0.00012,20.44975]
[1778779309693,36.96,81382.49,0.0,0.7777,0.00012,20.49721]
[1778779310689,36.96,81385.17,0.0,0.77802,0.00012,20.48124]
[1778779311696,36.96,81397.55,0.0,0.77946,0.00012,20.40794]
[1778779312704,36.96,81403.52,0.0,0.78016,0.00012,20.37245]
[1778779313714,36.96,81409.49,0.0,0.78086,0.00012,20.33683]
[1778779314718,36.96,81415.11,0.0,0.78151,0.00012,20.30337]
[1778779316758,36.96,81395.72,0.0,0.77925,0.00012,20.41857]
[1778779317764,36.96,81321.79,0.0,0.77053,0.00012,20.85293]
[1778779319801,36.96,81305.76,0.0,0.76862,0.00012,20.94554]
[1778779323844,36.96,81258.39,0.0,0.76291,0.00012,21.2177]
[1778779325863,36.96,81259.93,0.0,0.7631,0.00012,21.20878]
[1778779326870,36.95,81286.09,0.0,0.76628,0.00012,21.05823]
[1778779327877,36.95,81291.87,0.0,0.76698,0.00012,21.02447]
[1778779328881,36.95,81297.65,0.0,0.76768,0.00012,20.99107]
[1778779329889,36.95,81305.02,0.0,0.76857,0.00012,20.94814]
[1778779330896,36.95,81315.29,0.0,0.76981,0.00012,20.88808]
[1778779332563,36.95,81325.35,0.0,0.77101,0.00012,20.82928]
[1778779333922,36.95,81334.63,0.0,0.77213,0.00012,20.77459]
[1778779335937,36.95,81340.71,0.0,0.77286,0.00012,20.7386]
[1778779336944,36.95,81335.36,0.0,0.77223,0.00012,20.76965]
[1778779339966,36.94,81341.25,0.0,0.77294,0.00012,20.73445]
[1778779340974,36.94,81348.37,0.0,0.77379,0.00012,20.69262]
[1778779342634,36.94,81355.14,0.0,0.77459,0.00012,20.65281]
[1778779348022,36.94,81367.26,0.0,0.77604,0.00012,20.58019]
[1778779350039,36.94,81374.02,0.0,0.77684,0.00012,20.54003]
[1778779355072,36.93,81374.88,0.0,0.777,0.00012,20.52955]
[1778779360110,36.93,81372.94,0.0,0.77679,0.00012,20.53992]
[1778779362783,36.93,81369.6,0.0,0.7764,0.00012,20.55922]
[1778779363128,36.93,81369.6,0.0,0.77641,0.00012,20.55897]
[1778779366149,36.93,81386.11,0.0,0.77836,0.00012,20.46083]
[1778779371184,36.92,81385.6,0.0,0.77831,0.00012,20.46312]
[1778779376219,36.92,81389.72,0.0,0.77881,0.00012,20.43794]
[1778779378235,36.92,81412.28,0.0,0.78144,0.00012,20.30359]
[1778779379241,36.92,81418.1,0.0,0.78212,0.00012,20.26866]
[1778779381277,36.92,81426.82,0.0,0.78314,0.00012,20.21611]
[1778779384300,36.92,81420.54,0.0,0.78242,0.00012,20.25315]
[1778779385308,36.92,81409.48,0.0,0.78113,0.00012,20.31922]
[1778779387326,36.92,81386.31,0.0,0.77844,0.00012,20.45669]
[1778779388330,36.92,81365.93,0.0,0.77605,0.00012,20.57703]
[1778779392358,36.92,81374.21,0.0,0.77703,0.00012,20.52781]
[1778779395378,36.92,81382.45,0.0,0.778,0.00012,20.47887]
[1778779398399,36.91,81386.47,0.0,0.77847,0.00012,20.4547]
[1778779401420,36.91,81394.67,0.0,0.77944,0.00012,20.40579]
[1778779405451,36.91,81413.59,0.0,0.78165,0.00012,20.29274]
[1778779406458,36.91,81416.88,0.0,0.78203,0.00012,20.27297]
[1778779408471,36.91,81429.79,0.0,0.78353,0.00012,20.19546]
[1778779409480,36.91,81437.6,0.0,0.78444,0.00012,20.14852]
[1778779410489,36.91,81436.45,0.0,0.78431,0.00012,20.15531]
[1778779415524,36.91,81439.98,0.0,0.78475,0.00012,20.12919]
[1778779418544,36.9,81434.96,0.0,0.78419,0.00012,20.1586]
[1778779421565,36.9,81425.34,0.0,0.78309,0.00012,20.21551]
[1778779424584,36.9,81420.82,0.0,0.78257,0.00012,20.2423]
[1778779425592,36.9,81412.8,0.0,0.78164,0.00012,20.29013]
[1778779427606,36.9,81412.42,0.0,0.7816,0.00012,20.29217]
[1778779432640,36.9,81415.3,0.0,0.78195,0.00012,20.27458]
[1778779436668,36.9,81407.9,0.0,0.78109,0.00012,20.31838]
[1778779437675,36.9,81406.28,0.0,0.7809,0.00012,20.32798]
[1778779441708,36.9,81400.06,0.0,0.78018,0.00012,20.3648]
[1778779443721,36.9,81385.65,0.0,0.7785,0.00012,20.45045]
[1778779444728,36.9,81371.17,0.0,0.7768,0.00012,20.53606]
[1778779445735,36.9,81368.54,0.0,0.7765,0.00012,20.55141]
[1778779448760,36.9,81378.85,0.0,0.77771,0.00012,20.49014]
[1778779449768,36.9,81383.18,0.0,0.77822,0.00012,20.46438]
[1778779450773,36.9,81391.41,0.0,0.77919,0.00012,20.41547]
[1778779451780,36.9,81396.5,0.0,0.77978,0.00012,20.38517]
[1778779453795,36.9,81404.75,0.0,0.78075,0.00012,20.336]
[1778779455808,36.9,81400.01,0.0,0.78019,0.00012,20.36426]
[1778779456816,36.9,81396.0,0.0,0.77973,0.00012,20.38812]
[1778779459836,36.9,81401.55,0.0,0.78037,0.00012,20.35503]
[1778779463866,36.89,81401.74,0.0,0.7804,0.00012,20.35375]
[1778779466886,36.89,81406.8,0.0,0.78099,0.00012,20.32337]
[1778779471920,36.89,81402.38,0.0,0.78052,0.00012,20.34478]
[1778779472928,36.89,81386.41,0.0,0.77866,0.00012,20.43965]
[1778779473935,36.89,81391.5,0.0,0.77925,0.00012,20.40937]
[1778779474942,36.89,81397.84,0.0,0.78,0.00012,20.37158]
[1778779475949,36.89,81397.79,0.0,0.77999,0.00012,20.37182]
[1778779477963,36.89,81406.63,0.0,0.78102,0.00012,20.3191]
[1778779478971,36.89,81409.25,0.0,0.78133,0.00012,20.30349]
[1778779484010,36.89,81414.18,0.0,0.7819,0.00012,20.27378]
[1778779488037,36.89,81422.21,0.0,0.78284,0.00012,20.22554]
[1778779489042,36.89,81431.32,0.0,0.7839,0.00012,20.17087]
[1778779490052,36.89,81431.71,0.0,0.78394,0.00012,20.16846]
[1778779495085,36.89,81417.35,0.0,0.78229,0.00012,20.2541]
[1778779496093,36.89,81416.86,0.0,0.78223,0.00012,20.25698]
[1778779501126,36.89,81415.93,0.0,0.78213,0.00012,20.26224]
[1778779503800,36.89,81405.8,0.0,0.78096,0.00012,20.32241]
[1778779508177,36.88,81411.1,0.0,0.78158,0.00012,20.29026]
[1778779509199,36.88,81406.01,0.0,0.78099,0.00012,20.3205]
[1778779510193,36.88,81400.78,0.0,0.78039,0.00012,20.35152]
[1778779511200,36.88,81386.82,0.0,0.77876,0.00012,20.43444]
[1778779512208,36.88,81382.61,0.0,0.77826,0.00012,20.4595]
[1778779515227,36.88,81371.24,0.0,0.77693,0.00012,20.52645]
[1778779516234,36.88,81366.29,0.0,0.77635,0.00012,20.55559]
[1778779519261,36.88,81357.35,0.0,0.77532,0.00012,20.60737]
[1778779520262,36.88,81351.11,0.0,0.77458,0.00012,20.64412]
[1778779521278,36.88,81339.64,0.0,0.77322,0.00012,20.71143]
[1778779522277,36.88,81333.56,0.0,0.7725,0.00012,20.74695]
[1778779527312,36.88,81338.11,0.0,0.77305,0.00012,20.71986]
[1778779528319,36.88,81331.67,0.0,0.77228,0.00012,20.75763]
[1778779529326,36.88,81318.47,0.0,0.77071,0.00012,20.83473]
[1778779534013,36.88,81309.88,0.0,0.76971,0.00012,20.88032]
[1778779534361,36.88,81309.88,0.0,0.76971,0.00012,20.88021]
[1778779535368,36.87,81316.66,0.0,0.77053,0.00012,20.84061]
[1778779538389,36.87,81309.88,0.0,0.76972,0.00012,20.87983]
[1778779540403,36.87,81315.61,0.0,0.77041,0.00012,20.84626]
[1778779544087,36.87,81327.68,0.0,0.77186,0.00012,20.77551]
[1778779547453,36.87,81319.18,0.0,0.77085,0.00012,20.82463]
[1778779549467,36.87,81326.37,0.0,0.77172,0.00012,20.78227]
[1778779550474,36.87,81333.11,0.0,0.77253,0.00012,20.74266]
[1778779552492,36.87,81339.57,0.0,0.7733,0.00012,20.70454]
[1778779554158,36.87,81367.76,0.0,0.77664,0.00012,20.53841]
[1778779554510,36.87,81367.76,0.0,0.77664,0.00012,20.53837]
[1778779557523,36.87,81359.48,0.0,0.77567,0.00012,20.587]
[1778779559537,36.87,81380.4,0.0,0.77813,0.00012,20.46329]
[1778779561553,36.87,81388.38,0.0,0.77906,0.00012,20.41601]
[1778779562570,36.87,81394.69,0.0,0.7798,0.00012,20.37839]
[1778779563566,36.87,81407.62,0.0,0.78131,0.00012,20.30133]
[1778779568605,36.87,81403.66,0.0,0.78085,0.00012,20.32464]
[1778779572639,36.87,81393.46,0.0,0.77966,0.00012,20.38543]
[1778779574648,36.87,81401.88,0.0,0.78065,0.00012,20.33522]
[1778779575655,36.87,81403.01,0.0,0.78078,0.00012,20.3285]
[1778779580691,36.87,81407.62,0.0,0.78132,0.00012,20.30097]
[1778779583715,36.87,81392.83,0.0,0.77959,0.00012,20.38914]
[1778779584722,36.87,81384.45,0.0,0.77861,0.00012,20.43887]
[1778779585729,36.87,81373.42,0.0,0.77732,0.00012,20.50424]
[1778779586741,36.87,81364.94,0.0,0.77632,0.00012,20.55431]
[1778779587743,36.87,81365.53,0.0,0.77639,0.00012,20.55068]
[1778779588753,36.87,81358.69,0.0,0.77558,0.00012,20.59104]
[1778779592780,36.86,81356.31,0.0,0.77536,0.00012,20.59932]
[1778779594793,36.86,81364.09,0.0,0.77628,0.00012,20.55326]
[1778779596807,36.86,81370.59,0.0,0.77705,0.00012,20.51455]
[1778779598824,36.86,81381.14,0.0,0.7783,0.00012,20.45177]
[1778779599829,36.86,81389.88,0.0,0.77932,0.00012,20.39974]
[1778779600835,36.86,81394.31,0.0,0.77984,0.00012,20.37334]
[1778779604864,36.86,81401.08,0.0,0.78064,0.00012,20.33285]
[1778779606881,36.86,81405.99,0.0,0.78121,0.00012,20.30357]
[1778779611912,36.86,81405.48,0.0,0.78115,0.00012,20.30663]
[1778779616947,36.86,81403.31,0.0,0.78089,0.00012,20.31963]
[1778779621982,36.86,81404.8,0.0,0.78107,0.00012,20.31085]
[1778779627018,36.86,81410.72,0.0,0.78176,0.00012,20.27534]
[1778779629035,36.86,81420.52,0.0,0.7829,0.00012,20.21651]
[1778779630042,36.86,81423.4,0.0,0.78324,0.00012,20.19915]
[1778779632056,36.86,81432.97,0.0,0.78435,0.00012,20.1416]
[1778779633062,36.86,81431.52,0.0,0.78418,0.00012,20.15028]
[1778779638098,36.85,81428.74,0.0,0.78386,0.00012,20.16669]
[1778779643133,36.85,81428.53,0.0,0.78384,0.00012,20.16766]
[1778779646156,36.85,81423.33,0.0,0.78324,0.00012,20.19867]
[1778779647160,36.85,81414.11,0.0,0.78218,0.00012,20.25376]
[1778779648166,36.85,81414.37,0.0,0.78221,0.00012,20.25205]
[1778779652196,36.85,81421.88,0.0,0.78312,0.00012,20.20224]
[1778779653202,36.85,81431.91,0.0,0.78428,0.00012,20.14198]
[1778779654209,36.85,81431.08,0.0,0.78419,0.00012,20.14693]
[1778779659249,36.85,81430.98,0.0,0.78418,0.00012,20.14739]
[1778779662265,36.85,81437.2,0.0,0.7849,0.00012,20.11003]
[1778779667303,36.85,81434.77,0.0,0.78461,0.00012,20.12482]
[1778779669322,36.85,81445.07,0.0,0.7858,0.00011,20.06293]
[1778779670329,36.85,81454.18,0.0,0.78684,0.00011,20.00813]
[1778779671342,36.85,81450.33,0.0,0.7864,0.00011,20.03137]
[1778779675012,36.85,81437.86,0.0,0.78497,0.00012,20.10632]
[1778779678032,36.85,81432.41,0.0,0.78434,0.00012,20.13916]
[1778779683422,36.85,81441.08,0.0,0.78534,0.00012,20.08709]
[1778779685431,36.85,81443.8,0.0,0.78565,0.00012,20.07081]
[1778779688103,36.85,81426.94,0.0,0.7837,0.00012,20.17223]
[1778779690465,36.85,81423.02,0.0,0.78325,0.00012,20.19561]
[1778779695501,36.85,81421.0,0.0,0.78302,0.00012,20.20731]
[1778779700540,36.85,81425.65,0.0,0.78357,0.00012,20.1789]
[1778779705571,36.85,81424.11,0.0,0.7834,0.00012,20.1878]
[1778779710610,36.85,81428.26,0.0,0.78389,0.00012,20.16248]
[1778779715640,36.84,81428.8,0.0,0.78398,0.00012,20.1547]
[1778779720676,36.84,81410.76,0.0,0.7819,0.00012,20.26238]
[1778779722689,36.84,81415.93,0.0,0.7825,0.00012,20.23123]
[1778779723696,36.84,81421.2,0.0,0.78312,0.00012,20.19957]
[1778779725715,36.84,81435.37,0.0,0.78476,0.00012,20.11441]
[1778779726717,36.84,81441.11,0.0,0.78542,0.00012,20.07989]
[1778779728731,36.84,81451.43,0.0,0.78661,0.00011,20.01781]
[1778779731752,36.84,81458.07,0.0,0.78737,0.00011,19.97781]
[1778779736788,36.84,81458.72,0.0,0.78745,0.00011,19.97358]
[1778779741823,36.84,81455.62,0.0,0.7871,0.00011,19.9916]
[1778779744843,36.84,81441.55,0.0,0.78549,0.00012,20.07611]
[1778779745854,36.84,81433.14,0.0,0.78452,0.00012,20.12666]
[1778779747864,36.84,81430.63,0.0,0.78424,0.00012,20.14161]
[1778779752900,36.84,81430.87,0.0,0.78427,0.00012,20.13971]
[1778779753909,36.84,81443.77,0.0,0.78576,0.00012,20.06212]
[1778779754913,36.84,81442.19,0.0,0.78558,0.00012,20.0717]
[1778779759949,36.84,81438.72,0.0,0.78518,0.00012,20.09247]
[1778779760957,36.84,81446.16,0.0,0.78603,0.00011,20.04766]
[1778779761962,36.84,81444.44,0.0,0.78584,0.00012,20.05805]
[1778779766999,36.84,81445.08,0.0,0.78591,0.00012,20.05423]
[1778779768024,36.84,81418.41,0.0,0.78283,0.00012,20.21445]
[1778779770029,36.84,81408.09,0.0,0.78163,0.00012,20.27616]
[1778779771032,36.84,81413.23,0.0,0.78226,0.00012,20.24108]
[1778779773045,36.84,81418.67,0.0,0.7829,0.00012,20.20818]
[1778779778081,36.83,81423.38,0.0,0.78345,0.00012,20.17932]
[1778779780096,36.83,81413.76,0.0,0.78234,0.00012,20.23674]
[1778779781102,36.83,81409.26,0.0,0.78182,0.00012,20.26349]
[1778779786137,36.83,81410.44,0.0,0.78197,0.00012,20.25559]
[1778779789162,36.83,81404.06,0.0,0.78124,0.00012,20.29343]
[1778779792179,36.83,81410.17,0.0,0.78195,0.00012,20.25703]
[1778779793187,36.83,81421.19,0.0,0.78323,0.00012,20.19088]
[1778779794192,36.83,81429.78,0.0,0.78423,0.00012,20.13924]
[1778779795199,36.83,81439.48,0.0,0.78535,0.00012,20.08089]
[1778779796206,36.83,81440.19,0.0,0.78543,0.00012,20.07665]
[1778779801244,36.83,81444.11,0.0,0.78587,0.00012,20.05332]
[1778779804263,36.83,81435.87,0.0,0.78492,0.00012,20.1031]
[1778779809301,36.83,81433.64,0.0,0.78466,0.00012,20.11653]
[1778779810306,36.83,81428.24,0.0,0.78404,0.00012,20.14894]
[1778779814335,36.83,81439.22,0.0,0.78531,0.00012,20.08277]
[1778779815342,36.83,81441.66,0.0,0.78559,0.00012,20.0681]
[1778779816349,36.83,81449.56,0.0,0.7865,0.00011,20.0204]
[1778779817357,36.83,81456.08,0.0,0.78725,0.00011,19.98097]
[1778779822392,36.83,81450.46,0.0,0.78661,0.00011,20.01464]
[1778779823398,36.83,81442.87,0.0,0.78574,0.00012,20.06048]
[1778779824406,36.83,81435.77,0.0,0.78492,0.00012,20.10324]
[1778779825413,36.83,81429.72,0.0,0.78422,0.00012,20.13958]
[1778779827426,36.83,81425.6,0.0,0.78375,0.00012,20.16416]
[1778779832462,36.83,81420.55,0.0,0.7832,0.00012,20.18964]
[1778779833475,36.83,81425.64,0.0,0.78379,0.00012,20.15896]
[1778779835484,36.83,81433.23,0.0,0.78467,0.00012,20.11316]
[1778779836493,36.83,81435.88,0.0,0.78498,0.00012,20.09718]
[1778779839181,36.82,81422.92,0.0,0.78348,0.00012,20.17485]
[1778779841526,36.82,81418.95,0.0,0.78303,0.00012,20.1984]
[1778779844546,36.82,81424.68,0.0,0.7837,0.00012,20.16372]
[1778779849594,36.82,81428.73,0.0,0.78418,0.00012,20.13889]
[1778779850592,36.82,81434.46,0.0,0.78484,0.00012,20.10437]
[1778779851599,36.82,81443.53,0.0,0.78589,0.00012,20.04974]
[1778779852605,36.82,81450.42,0.0,0.78668,0.00011,20.00819]
[1778779853613,36.82,81453.29,0.0,0.78701,0.00011,19.99093]
[1778779856639,36.82,81460.41,0.0,0.78782,0.00011,19.9482]
[1778779859325,36.82,81473.09,0.0,0.78927,0.00011,19.87132]
[1778779861707,36.82,81482.37,0.0,0.79033,0.00011,19.815]
[1778779865710,36.82,81482.38,0.0,0.79032,0.00011,19.81515]
[1778779869398,36.82,81489.02,0.0,0.79107,0.00011,19.77501]
[1778779869742,36.82,81489.02,0.0,0.79107,0.00011,19.77501]
[1778779870745,36.82,81497.96,0.0,0.79208,0.00011,19.72069]
[1778779872781,36.82,81504.17,0.0,0.79278,0.00011,19.68293]
[1778779873789,36.82,81513.82,0.0,0.79387,0.00011,19.62421]
[1778779874794,36.82,81519.11,0.0,0.79446,0.00011,19.59197]
[1778779877817,36.83,81531.48,0.0,0.79584,0.00011,19.51672]
[1778779879472,36.83,81516.28,0.0,0.79413,0.00011,19.60979]
[1778779879831,36.83,81516.28,0.0,0.79413,0.00011,19.60989]
[1778779881846,36.83,81510.78,0.0,0.79351,0.00011,19.64349]
[1778779883862,36.83,81516.77,0.0,0.79418,0.00011,19.60698]
[1778779888895,36.83,81514.49,0.0,0.79392,0.00011,19.62119]
[1778779892924,36.83,81523.0,0.0,0.7949,0.00011,19.56517]
[1778779894937,36.83,81530.26,0.0,0.79571,0.00011,19.52102]
[1778779895957,36.83,81536.27,0.0,0.79638,0.00011,19.48437]
[1778779898971,36.83,81545.29,0.0,0.79738,0.00011,19.4296]
[1778779900983,36.83,81553.32,0.0,0.79827,0.00011,19.38036]
[1778779905012,36.83,81546.73,0.0,0.79753,0.00011,19.42136]
[1778779910046,36.83,81542.62,0.0,0.79706,0.00011,19.44733]
[1778779911058,36.83,81536.93,0.0,0.79642,0.00011,19.48232]
[1778779913066,36.84,81529.61,0.0,0.7956,0.00011,19.52737]
[1778779916089,36.84,81520.15,0.0,0.79453,0.00011,19.5856]
[1778779917107,36.84,81516.8,0.0,0.79415,0.00011,19.6061]
[1778779918105,36.84,81509.28,0.0,0.79331,0.00011,19.65201]
[1778779919119,36.84,81500.16,0.0,0.79228,0.00011,19.70755]
[1778779920115,36.84,81501.24,0.0,0.7924,0.00011,19.70087]
[1778779922130,36.84,81512.09,0.0,0.79363,0.00011,19.63457]
[1778779924143,36.84,81504.17,0.0,0.79274,0.00011,19.68281]
[1778779929202,36.83,81504.64,0.0,0.7928,0.00011,19.67968]
[1778779930198,36.83,81487.02,0.0,0.7908,0.00011,19.78689]
[1778779931204,36.84,81459.26,0.0,0.78763,0.00011,19.95535]
[1778779932211,36.84,81454.59,0.0,0.7871,0.00011,19.98359]
[1778779934226,36.84,81451.72,0.0,0.78677,0.00011,20.00088]
[1778779939261,36.84,81449.71,0.0,0.78654,0.00011,20.01281]
[1778779940268,36.83,81441.02,0.0,0.78555,0.00012,20.06505]
[1778779941275,36.83,81438.12,0.0,0.78521,0.00012,20.08242]
[1778779945305,36.83,81424.21,0.0,0.78361,0.00012,20.16597]
[1778779946311,36.83,81417.93,0.0,0.78288,0.00012,20.20356]
[1778779948324,36.83,81418.37,0.0,0.78293,0.00012,20.20073]
[1778779951347,36.83,81428.14,0.0,0.7841,0.00012,20.13754]
[1778779954367,36.83,81421.39,0.0,0.78332,0.00012,20.17785]
[1778779959401,36.83,81420.9,0.0,0.78327,0.00012,20.18031]
[1778779961416,36.83,81429.89,0.0,0.78432,0.00012,20.12615]
[1778779962424,36.83,81434.65,0.0,0.78487,0.00012,20.0975]
[1778779965444,36.83,81435.24,0.0,0.78494,0.00012,20.09395]
[1778779970478,36.83,81425.36,0.0,0.78379,0.00012,20.15336]
[1778779971485,36.83,81424.9,0.0,0.78374,0.00012,20.15608]
[1778779975514,36.83,81414.72,0.0,0.78256,0.00012,20.21694]
[1778779976520,36.83,81421.7,0.0,0.78338,0.00012,20.17501]
[1778779979541,36.83,81423.18,0.0,0.78355,0.00012,20.16594]
[1778779982568,36.83,81434.0,0.0,0.78481,0.00012,20.10069]
[1778779983571,36.83,81436.51,0.0,0.7851,0.00012,20.08551]
[1778779988610,36.83,81441.35,0.0,0.78566,0.00012,20.05595]
[1778779990621,36.82,81435.29,0.0,0.78497,0.00012,20.09208]
[1778779993640,36.82,81441.34,0.0,0.78568,0.00012,20.05535]
[1778779994646,36.82,81450.24,0.0,0.7867,0.00011,20.00158]
[1778779995655,36.82,81450.96,0.0,0.78679,0.00011,19.99708]
[1778779996661,36.82,81462.59,0.0,0.78812,0.00011,19.92667]
[1778779997670,36.82,81464.28,0.0,0.78832,0.00011,19.91638]
[1778780002752,36.82,81464.55,0.0,0.78835,0.00011,19.91455]
[1778780003716,36.82,81470.37,0.0,0.78902,0.00011,19.87917]
[1778780004723,36.82,81476.89,0.0,0.78976,0.00011,19.83964]
[1778780006739,36.82,81479.59,0.0,0.79007,0.00011,19.82317]
[1778780008755,36.82,81470.92,0.0,0.78908,0.00011,19.87568]
[1778780010393,36.82,81461.6,0.0,0.78802,0.00011,19.93198]
[1778780015804,36.82,81467.12,0.0,0.78869,0.00011,19.89374]
[1778780017813,36.82,81473.89,0.0,0.78947,0.00011,19.85263]
[1778780020464,36.82,81479.25,0.0,0.79008,0.00011,19.8199]
[1778780025871,36.82,81477.09,0.0,0.78984,0.00011,19.83276]
[1778780027886,36.82,81462.32,0.0,0.78816,0.00011,19.92211]
[1778780028891,36.82,81458.74,0.0,0.78775,0.00011,19.94366]
[1778780033928,36.81,81458.88,0.0,0.78778,0.00011,19.94215]
[1778780037955,36.81,81449.67,0.0,0.78673,0.00011,19.99729]
[1778780038965,36.81,81442.63,0.0,0.78592,0.00012,20.03961]
[1778780040609,36.81,81449.18,0.0,0.78668,0.00011,19.9997]
[1778780041986,36.81,81452.17,0.0,0.78703,0.00011,19.98139]
[1778780047021,36.81,81452.43,0.0,0.78707,0.00011,19.97935]
[1778780049036,36.81,81447.2,0.0,0.78647,0.00011,20.01069]
[1778780054071,36.81,81450.86,0.0,0.7869,0.00011,19.98796]
[1778780055083,36.81,81463.83,0.0,0.78839,0.00011,19.9094]
[1778780056086,36.81,81474.98,0.0,0.78967,0.00011,19.84176]
[1778780057092,36.81,81481.28,0.0,0.79039,0.00011,19.80346]
[1778780060751,36.81,81494.79,0.0,0.79192,0.00011,19.72104]
[1778780065149,36.81,81499.05,0.0,0.79241,0.00011,19.69501]
[1778780070184,36.81,81500.14,0.0,0.79253,0.00011,19.68841]
[1778780072203,36.8,81506.06,0.0,0.79323,0.00011,19.64784]
[1778780074215,36.8,81511.76,0.0,0.79387,0.00011,19.61288]
[1778780076239,36.8,81519.71,0.0,0.79477,0.00011,19.56407]
[1778780078239,36.8,81529.28,0.0,0.79585,0.00011,19.5053]
[1778780080255,36.8,81533.54,0.0,0.79633,0.00011,19.47904]
[1778780082268,36.8,81541.69,0.0,0.79724,0.00011,19.42894]
[1778780083276,36.8,81547.57,0.0,0.79789,0.00011,19.39282]
[1778780088311,36.8,81548.69,0.0,0.79801,0.00011,19.38605]
[1778780093346,36.8,81543.76,0.0,0.79746,0.00011,19.41657]
[1778780095366,36.8,81544.32,0.0,0.79752,0.00011,19.41311]
[1778780100396,36.8,81547.61,0.0,0.79789,0.00011,19.39288]
[1778780101406,36.8,81553.8,0.0,0.79858,0.00011,19.35482]
[1778780102410,36.8,81561.85,0.0,0.79947,0.00011,19.30529]
[1778780103418,36.8,81558.29,0.0,0.79907,0.00011,19.32732]
[1778780108451,36.8,81551.86,0.0,0.79835,0.00011,19.3672]
[1778780113487,36.8,81551.39,0.0,0.7983,0.00011,19.37015]
[1778780118522,36.8,81560.52,0.0,0.79932,0.00011,19.31371]
[1778780121549,36.8,81592.88,0.0,0.80288,0.00011,19.11363]
[1778780123558,36.8,81597.93,0.0,0.80344,0.00011,19.08232]
[1778780128592,36.8,81603.05,0.0,0.804,0.00011,19.0504]
[1778780132661,36.8,81640.85,0.0,0.80813,0.00011,18.81109]
[1778780134638,36.8,81638.8,0.0,0.8079,0.00011,18.82404]
[1778780138667,36.8,81644.79,0.0,0.80855,0.00011,18.78657]
[1778780141688,36.8,81651.5,0.0,0.80927,0.00011,18.74479]
[1778780142695,36.8,81653.69,0.0,0.80951,0.00011,18.73113]
[1778780145717,36.8,81670.69,0.0,0.81132,0.00011,18.625]
[1778780146725,36.8,81674.86,0.0,0.81176,0.00011,18.59894]
[1778780148738,36.8,81678.58,0.0,0.81216,0.00011,18.57558]
[1778780149750,36.8,81684.78,0.0,0.81282,0.00011,18.53674]
[1778780150755,36.8,81683.53,0.0,0.81269,0.00011,18.54459]
[1778780152770,36.8,81692.89,0.0,0.81368,0.00011,18.48601]
[1778780153778,36.8,81690.08,0.0,0.81338,0.00011,18.50372]
[1778780155790,36.8,81684.18,0.0,0.81275,0.00011,18.54083]
[1778780160825,36.8,81685.96,0.0,0.81294,0.00011,18.52988]
[1778780164864,36.81,81679.16,0.0,0.81221,0.00011,18.57266]
[1778780166870,36.81,81667.22,0.0,0.81094,0.00011,18.64734]
[1778780167879,36.81,81663.83,0.0,0.81058,0.00011,18.66854]
[1778780169890,36.8,81656.27,0.0,0.80977,0.00011,18.71567]
[1778780170898,36.81,81650.89,0.0,0.80919,0.00011,18.74932]
[1778780173919,36.81,81647.89,0.0,0.80887,0.00011,18.76811]
[1778780174929,36.81,81641.32,0.0,0.80816,0.00011,18.80907]
[1778780175934,36.81,81638.41,0.0,0.80785,0.00011,18.82717]
[1778780177947,36.8,81632.28,0.0,0.80719,0.00011,18.86519]
[1778780182984,36.8,81627.74,0.0,0.80671,0.00011,18.89294]
[1778780186004,36.8,81621.39,0.0,0.80603,0.00011,18.93205]
[1778780190031,36.8,81613.76,0.0,0.80521,0.00011,18.97878]
[1778780195067,36.8,81612.86,0.0,0.80515,0.00011,18.97966]
[1778780200102,36.8,81617.34,0.0,0.80564,0.00011,18.95143]
[1778780205137,36.8,81618.14,0.0,0.80574,0.00011,18.94573]
[1778780210176,36.79,81616.32,0.0,0.80556,0.00011,18.95621]
[1778780215211,36.79,81618.32,0.0,0.80578,0.00011,18.94341]
[1778780220245,36.79,81623.47,0.0,0.80635,0.00011,18.91108]
[1778780224275,36.79,81612.77,0.0,0.80519,0.00011,18.97732]
[1778780225282,36.79,81606.2,0.0,0.80448,0.00011,19.01792]
[1778780230318,36.79,81614.07,0.0,0.80534,0.00011,18.96841]
[1778780235353,36.79,81610.08,0.0,0.80492,0.00011,18.99277]
[1778780240388,36.79,81612.55,0.0,0.80519,0.00011,18.97694]
[1778780245423,36.79,81613.22,0.0,0.80527,0.00011,18.9724]
[1778780250458,36.78,81610.21,0.0,0.80496,0.00011,18.99047]
[1778780254486,36.78,81594.91,0.0,0.80333,0.00011,19.08039]
[1778780255493,36.78,81589.71,0.0,0.80276,0.00011,19.11238]
[1778780257507,36.78,81587.55,0.0,0.80253,0.00011,19.12553]
[1778780260530,36.78,81595.58,0.0,0.80342,0.00011,19.07539]
[1778780261536,36.78,81598.07,0.0,0.80369,0.00011,19.05988]
[1778780266572,36.78,81595.28,0.0,0.80339,0.00011,19.07674]
[1778780272614,36.78,81593.02,0.0,0.80316,0.00011,19.08968]
[1778780277652,36.77,81582.51,0.0,0.80203,0.00011,19.15389]
[1778780278658,36.77,81578.35,0.0,0.80157,0.00011,19.17941]
[1778780279665,36.77,81570.64,0.0,0.80073,0.00011,19.22684]
[1778780280672,36.77,81569.74,0.0,0.80063,0.00011,19.23212]
[1778780285708,36.77,81570.37,0.0,0.80072,0.00011,19.22685]
[1778780290743,36.76,81568.7,0.0,0.80056,0.00011,19.2358]
[1778780294772,36.76,81574.39,0.0,0.80121,0.00011,19.19954]
[1778780299807,36.76,81573.98,0.0,0.8012,0.00011,19.20026]
[1778780302829,36.75,81584.31,0.0,0.80235,0.00011,19.13515]
[1778780303838,36.75,81585.2,0.0,0.80246,0.00011,19.12933]
[1778780304843,36.75,81579.61,0.0,0.80185,0.00011,19.16364]
[1778780305850,36.75,81573.66,0.0,0.8012,0.00011,19.20011]
[1778780307864,36.73,81570.56,0.0,0.80099,0.00011,19.21149]
[1778780312901,36.7,81566.31,0.0,0.8007,0.00011,19.22452]
[1778780313913,36.7,81552.44,0.0,0.79917,0.00011,19.31016]
[1778780314918,36.7,81547.15,0.0,0.79858,0.00011,19.3426]
[1778780316932,36.7,81543.89,0.0,0.79823,0.00011,19.36219]
[1778780318945,36.7,81551.16,0.0,0.79905,0.00011,19.3168]
[1778780319951,36.7,81561.58,0.0,0.80021,0.00011,19.25219]
[1778780320959,36.7,81563.48,0.0,0.80042,0.00011,19.24018]
[1778780325993,36.7,81561.51,0.0,0.80022,0.00011,19.25125]
[1778780328008,36.69,81569.94,0.0,0.80117,0.00011,19.19851]
[1778780329015,36.69,81573.99,0.0,0.80162,0.00011,19.17321]
[1778780332037,36.69,81568.3,0.0,0.801,0.00011,19.20793]
[1778780337072,36.69,81569.12,0.0,0.8011,0.00011,19.20192]
[1778780342109,36.69,81570.02,0.0,0.80122,0.00011,19.19538]
[1778780345129,36.68,81577.23,0.0,0.80203,0.00011,19.15006]
[1778780346135,36.68,81589.05,0.0,0.80333,0.00011,19.07639]
[1778780347142,36.68,81590.09,0.0,0.80345,0.00011,19.06974]
[1778780348149,36.68,81596.73,0.0,0.80418,0.00011,19.02826]
[1778780350163,36.68,81589.15,0.0,0.80335,0.00011,19.07509]
[1778780351170,36.68,81585.89,0.0,0.803,0.00011,19.09515]
[1778780356226,36.68,81582.46,0.0,0.80264,0.00011,19.11536]
[1778780357228,36.68,81564.9,0.0,0.80071,0.00011,19.22403]
[1778780358233,36.68,81554.31,0.0,0.79954,0.00011,19.28935]
[1778780359241,36.68,81554.1,0.0,0.79952,0.00011,19.29035]
[1778780362920,36.67,81569.57,0.0,0.80125,0.00011,19.19359]
[1778780368303,36.67,81573.58,0.0,0.80171,0.00011,19.16775]
[1778780373338,36.67,81569.51,0.0,0.80131,0.00011,19.18742]
[1778780376359,36.67,81562.58,0.0,0.80056,0.00011,19.22963]
[1778780381396,36.66,81561.24,0.0,0.80043,0.00011,19.23665]
[1778780386431,36.66,81559.54,0.0,0.80026,0.00011,19.24591]
[1778780393137,36.65,81556.21,0.0,0.79992,0.00011,19.26509]
[1778780396501,36.65,81551.03,0.0,0.79936,0.00011,19.29617]
[1778780401539,36.65,81553.73,0.0,0.79968,0.00011,19.27816]
[1778780403210,36.65,81558.88,0.0,0.80026,0.00011,19.246]
[1778780406573,36.65,81542.68,0.0,0.79847,0.00011,19.34564]
[1778780407582,36.64,81537.58,0.0,0.7979,0.00011,19.37693]
[1778780408587,36.64,81527.89,0.0,0.79682,0.00011,19.43662]
[1778780409596,36.64,81521.22,0.0,0.79607,0.00011,19.47755]
[1778780410606,36.64,81521.22,0.0,0.79608,0.00011,19.47732]
[1778780415638,36.64,81517.85,0.0,0.79571,0.00011,19.49738]
[1778780416658,36.64,81531.12,0.0,0.79721,0.00011,19.41499]
[1778780417657,36.64,81536.32,0.0,0.79779,0.00011,19.3829]
[1778780418660,36.64,81534.08,0.0,0.79755,0.00011,19.39627]
[1778780423694,36.64,81533.93,0.0,0.79755,0.00011,19.39612]
[1778780428730,36.63,81527.72,0.0,0.79687,0.00011,19.43348]
[1778780432758,36.63,81526.75,0.0,0.79681,0.00011,19.43446]
[1778780434772,36.63,81537.62,0.0,0.79803,0.00011,19.36676]
[1778780435779,36.63,81538.89,0.0,0.79818,0.00011,19.35869]
[1778780440813,36.63,81538.2,0.0,0.79812,0.00011,19.36194]
[1778780443837,36.62,81531.17,0.0,0.79734,0.00011,19.40482]
[1778780445848,36.62,81529.05,0.0,0.79711,0.00011,19.4176]
[1778780450883,36.62,81527.75,0.0,0.79697,0.00011,19.42507]
[1778780455918,36.62,81523.84,0.0,0.79655,0.00011,19.44819]
[1778780457937,36.62,81527.23,0.0,0.79694,0.00011,19.42693]
[1778780458947,36.62,81527.85,0.0,0.79701,0.00011,19.42297]
[1778780461961,36.62,81521.36,0.0,0.79629,0.00011,19.46268]
[1778780462968,36.62,81522.22,0.0,0.79639,0.00011,19.45722]
[1778780468002,36.61,81521.97,0.0,0.79638,0.00011,19.45784]
[1778780471025,36.61,81512.74,0.0,0.79535,0.00011,19.51414]
[1778780473038,36.61,81514.47,0.0,0.79555,0.00011,19.503]
[1778780478072,36.61,81521.7,0.0,0.79638,0.00011,19.4573]
[1778780479080,36.61,81526.35,0.0,0.79691,0.00011,19.42843]
[1778780481094,36.61,81529.64,0.0,0.79728,0.00011,19.40786]
[1778780483108,36.61,81520.55,0.0,0.79627,0.00011,19.46373]
[1778780484115,36.6,81519.07,0.0,0.7961,0.00011,19.47266]
[1778780486129,36.6,81513.51,0.0,0.79548,0.00011,19.50649]
[1778780488143,36.6,81512.47,0.0,0.79538,0.00011,19.51236]
[1778780493177,36.6,81504.08,0.0,0.79448,0.00011,19.55836]
[1778780495193,36.6,81497.82,0.0,0.79378,0.00011,19.59625]
[1778780498213,36.59,81480.06,0.0,0.79178,0.00011,19.70459]
[1778780499219,36.59,81478.45,0.0,0.7916,0.00011,19.71414]
[1778780501235,36.59,81486.63,0.0,0.79254,0.00011,19.66336]
[1778780502241,36.59,81489.37,0.0,0.79286,0.00011,19.64629]
[1778780503259,36.59,81499.77,0.0,0.79404,0.00011,19.58204]
[1778780504256,36.59,81510.47,0.0,0.79526,0.00011,19.51591]
[1778780505263,36.59,81515.23,0.0,0.7958,0.00011,19.48626]
[1778780509295,36.59,81522.81,0.0,0.79667,0.00011,19.43839]
[1778780510302,36.58,81530.62,0.0,0.79756,0.00011,19.38985]
[1778780511311,36.58,81535.66,0.0,0.79813,0.00011,19.35838]
[1778780515336,36.58,81538.26,0.0,0.79843,0.00011,19.34132]
[1778780520371,36.58,81540.63,0.0,0.79872,0.00011,19.32555]
[1778780525409,36.57,81547.56,0.0,0.79951,0.00011,19.28155]
[1778780526413,36.57,81554.95,0.0,0.80033,0.00011,19.23552]
[1778780527424,36.57,81556.9,0.0,0.80055,0.00011,19.2233]
[1778780532458,36.57,81558.3,0.0,0.80072,0.00011,19.21407]
[1778780534141,36.57,81567.64,0.0,0.80176,0.00011,19.15585]
[1778780536486,36.57,81573.57,0.0,0.80241,0.00011,19.1189]
[1778780537493,36.57,81575.7,0.0,0.80265,0.00011,19.10545]
[1778780544213,36.57,81580.39,0.0,0.80319,0.00011,19.07498]
[1778780549577,36.57,81583.64,0.0,0.80356,0.00011,19.05384]
[1778780554619,36.56,81579.47,0.0,0.80315,0.00011,19.07435]
[1778780558641,36.56,81573.25,0.0,0.80248,0.00011,19.11244]
[1778780564353,36.56,81572.23,0.0,0.80239,0.00011,19.11723]
[1778780567712,36.55,81583.54,0.0,0.80365,0.00011,19.04604]
[1778780568713,36.55,81590.29,0.0,0.8044,0.00011,19.0035]
[1778780569720,36.55,81597.13,0.0,0.80515,0.00011,18.9606]
[1778780574757,36.55,81598.84,0.0,0.80536,0.00011,18.94902]
[1778780575764,36.55,81604.4,0.0,0.80597,0.00011,18.91408]
[1778780577778,36.55,81604.86,0.0,0.80602,0.00011,18.91099]
[1778780581809,36.55,81610.88,0.0,0.80669,0.00011,18.87273]
[1778780584829,36.55,81617.12,0.0,0.80737,0.00011,18.83323]
[1778780585834,36.55,81632.33,0.0,0.80903,0.00011,18.73751]
[1778780586841,36.55,81633.73,0.0,0.80918,0.00011,18.72859]
[1778780590869,36.54,81642.65,0.0,0.81016,0.00011,18.67143]
[1778780592883,36.54,81646.86,0.0,0.81062,0.00011,18.64455]
[1778780594897,36.54,81653.55,0.0,0.81135,0.00011,18.60209]
[1778780595905,36.54,81654.44,0.0,0.81144,0.00011,18.59637]
[1778780596911,36.54,81661.97,0.0,0.81225,0.00011,18.54881]
[1778780597918,36.54,81658.64,0.0,0.8119,0.00011,18.56978]
[1778780602953,36.54,81656.36,0.0,0.81166,0.00011,18.58361]
[1778780607988,36.54,81649.45,0.0,0.81094,0.00011,18.6261]
[1778780610002,36.54,81655.2,0.0,0.81156,0.00011,18.58943]
[1778780614031,36.53,81647.25,0.0,0.81075,0.00011,18.63432]
[1778780615041,36.53,81638.94,0.0,0.80986,0.00011,18.68653]
[1778780616045,36.53,81634.52,0.0,0.80938,0.00011,18.71416]
[1778780618058,36.53,81629.14,0.0,0.80881,0.00011,18.74755]
[1778780620073,36.53,81634.44,0.0,0.80939,0.00011,18.71383]
[1778780621080,36.53,81640.75,0.0,0.81007,0.00011,18.67396]
[1778780622087,36.53,81640.66,0.0,0.81006,0.00011,18.6744]
[1778780627121,36.53,81635.71,0.0,0.80954,0.00011,18.70482]
[1778780629135,36.53,81630.29,0.0,0.80896,0.00011,18.73868]
[1778780634170,36.53,81630.12,0.0,0.80895,0.00011,18.7394]
[1778780639206,36.53,81628.03,0.0,0.80873,0.00011,18.7522]
[1778780644241,36.52,81630.07,0.0,0.80896,0.00011,18.73847]
[1778780649282,36.52,81621.36,0.0,0.80803,0.00011,18.79232]
[1778780650289,36.52,81607.05,0.0,0.80647,0.00011,18.88203]
[1778780651295,36.52,81607.05,0.0,0.80648,0.00011,18.88187]
[1778780654317,36.52,81601.72,0.0,0.8059,0.00011,18.9147]
[1778780655324,36.52,81594.29,0.0,0.80509,0.00011,18.961]
[1778780656331,36.52,81600.5,0.0,0.80578,0.00011,18.92199]
[1778780661365,36.52,81597.89,0.0,0.8055,0.00011,18.93785]
[1778780666400,36.51,81597.97,0.0,0.80552,0.00011,18.93673]
[1778780671435,36.51,81600.51,0.0,0.80584,0.00011,18.91576]
[1778780676470,36.51,81600.53,0.0,0.80585,0.00011,18.91497]
[1778780681505,36.51,81599.28,0.0,0.80573,0.00011,18.9221]
[1778780686540,36.51,81601.14,0.0,0.80594,0.00011,18.90973]
[1778780691579,36.51,81601.27,0.0,0.80597,0.00011,18.90827]
[1778780694597,36.5,81613.99,0.0,0.80736,0.00011,18.82809]
[1778780695604,36.5,81617.32,0.0,0.80773,0.00011,18.80699]
[1778780700640,36.5,81617.44,0.0,0.80776,0.00011,18.80534]
[1778780702653,36.5,81632.36,0.0,0.80938,0.00011,18.71117]
[1778780703661,36.5,81644.15,0.0,0.81066,0.00011,18.6367]
[1778780705362,36.5,81647.8,0.0,0.81106,0.00011,18.61343]
[1778780707690,36.5,81658.47,0.0,0.81221,0.00011,18.5459]
[1778780709706,36.5,81659.49,0.0,0.81232,0.00011,18.53916]
[1778780715436,36.5,81661.63,0.0,0.81257,0.00011,18.52464]
[1778780720782,36.49,81656.52,0.0,0.81203,0.00011,18.55617]
[1778780722797,36.49,81655.8,0.0,0.81196,0.00011,18.56033]
[1778780727830,36.49,81654.85,0.0,0.81187,0.00011,18.56528]
[1778780732867,36.49,81656.75,0.0,0.81213,0.00011,18.54788]
[1778780737901,36.48,81662.31,0.0,0.81274,0.00011,18.51183]
[1778780739915,36.48,81668.51,0.0,0.81341,0.00011,18.47235]
[1778780743943,36.48,81663.01,0.0,0.81282,0.00011,18.50671]
[1778780745651,36.48,81646.71,0.0,0.81108,0.00011,18.60946]
[1778780748978,36.48,81650.95,0.0,0.81154,0.00011,18.58255]
[1778780749985,36.48,81645.13,0.0,0.81091,0.00011,18.61921]
[1778780753007,36.48,81641.82,0.0,0.81055,0.00011,18.64009]
[1778780758041,36.48,81642.12,0.0,0.81059,0.00011,18.63805]
[1778780763079,36.48,81645.2,0.0,0.81092,0.00011,18.61849]
[1778780768114,36.48,81646.53,0.0,0.81107,0.00011,18.61001]
[1778780769121,36.48,81663.24,0.0,0.81286,0.00011,18.50449]
[1778780770129,36.48,81664.22,0.0,0.81297,0.00011,18.49817]
[1778780773150,36.48,81676.24,0.0,0.81425,0.00011,18.42203]
[1778780774156,36.48,81676.89,0.0,0.81432,0.00011,18.41787]
[1778780778185,36.48,81684.04,0.0,0.81509,0.00011,18.37253]
[1778780779192,36.48,81691.67,0.0,0.81589,0.00011,18.32419]
[1778780780198,36.48,81693.8,0.0,0.81612,0.00011,18.31085]
[1778780783244,36.48,81708.49,0.0,0.81767,0.00011,18.21765]
[1778780784241,36.48,81712.01,0.0,0.81804,0.00011,18.1953]
[1778780785247,36.48,81697.13,0.0,0.81647,0.00011,18.28984]
[1778780786260,36.48,81686.58,0.0,0.81535,0.00011,18.35692]
[1778780789275,36.48,81677.32,0.0,0.81436,0.00011,18.41561]
[1778780791290,36.48,81673.15,0.0,0.81395,0.00011,18.43756]
[1778780795318,36.48,81666.17,0.0,0.81321,0.00011,18.4815]
[1778780800353,36.48,81665.94,0.0,0.81319,0.00011,18.48259]
[1778780805389,36.48,81666.11,0.0,0.81321,0.00011,18.48113]
[1778780806398,36.48,81672.39,0.0,0.81389,0.00011,18.44131]
[1778780807402,36.48,81677.51,0.0,0.81443,0.00011,18.40887]
[1778780809416,36.48,81683.96,0.0,0.81512,0.00011,18.36804]
[1778780810423,36.48,81690.46,0.0,0.81581,0.00011,18.32693]
[1778780811432,36.48,81696.56,0.0,0.81645,0.00011,18.28839]
[1778780812439,36.48,81698.25,0.0,0.81663,0.00011,18.27769]
[1778780817473,36.48,81698.79,0.0,0.81668,0.00011,18.27444]
[1778780822529,36.48,81695.83,0.0,0.81638,0.00011,18.29253]
[1778780826561,36.48,81689.48,0.0,0.81572,0.00011,18.33218]
[1778780831592,36.47,81686.38,0.0,0.8154,0.00011,18.35116]
[1778780834613,36.47,81703.52,0.0,0.81722,0.00011,18.24216]
[1778780839648,36.47,81705.28,0.0,0.81741,0.00011,18.23065]
[1778780840655,36.47,81696.34,0.0,0.81647,0.00011,18.28725]
[1778780845690,36.47,81701.55,0.0,0.81703,0.00011,18.25346]
[1778780847704,36.47,81695.5,0.0,0.81639,0.00011,18.29156]
[1778780852741,36.47,81697.53,0.0,0.81665,0.00011,18.27368]
[1778780857774,36.47,81694.47,0.0,0.81634,0.00011,18.29234]
[1778780861803,36.46,81699.61,0.0,0.81689,0.00011,18.25916]
[1778780866506,36.46,81693.29,0.0,0.81623,0.00011,18.29887]
[1778780869858,36.46,81700.47,0.0,0.817,0.00011,18.25281]
[1778780874893,36.46,81701.82,0.0,0.81715,0.00011,18.24375]
[1778780876577,36.46,81707.12,0.0,0.81771,0.00011,18.20993]
[1778780877915,36.46,81716.22,0.0,0.81867,0.00011,18.15208]
[1778780878923,36.46,81724.11,0.0,0.81949,0.0001,18.10194]
[1778780880935,36.46,81746.92,0.0,0.82187,0.0001,17.95678]
[1778780881943,36.46,81753.45,0.0,0.82254,0.0001,17.91543]
[1778780886651,36.46,81730.09,0.0,0.8201,0.0001,18.06496]
[1778780889012,36.46,81722.46,0.0,0.8193,0.0001,18.11371]
[1778780890008,36.46,81729.29,0.0,0.82001,0.0001,18.07035]
[1778780895042,36.47,81730.46,0.0,0.82013,0.0001,18.06346]
[1778780900080,36.47,81732.29,0.0,0.82031,0.0001,18.05238]
[1778780904105,36.47,81747.38,0.0,0.82187,0.0001,17.9568]
[1778780906794,36.47,81753.67,0.0,0.82252,0.0001,17.91676]
[1778780912163,36.47,81753.53,0.0,0.82254,0.0001,17.91288]
[1778780917198,36.47,81753.55,0.0,0.82254,0.0001,17.91274]
[1778780922231,36.47,81750.2,0.0,0.8222,0.0001,17.93415]
[1778780924245,36.47,81755.22,0.0,0.82271,0.0001,17.90232]
[1778780929280,36.47,81752.45,0.0,0.82242,0.0001,17.92062]
[1778780934314,36.47,81741.87,0.0,0.82131,0.0001,17.98863]
[1778780935322,36.47,81741.43,0.0,0.82126,0.0001,17.99148]
[1778780936329,36.47,81753.95,0.0,0.82256,0.0001,17.91168]
[1778780937336,36.47,81756.56,0.0,0.82283,0.0001,17.89515]
[1778780942371,36.47,81752.94,0.0,0.82245,0.0001,17.91889]
[1778780947407,36.48,81754.17,0.0,0.82256,0.0001,17.91164]
[1778780949420,36.48,81759.83,0.0,0.82315,0.0001,17.87564]
[1778780954459,36.48,81757.07,0.0,0.82286,0.0001,17.89331]
[1778780959492,36.48,81757.62,0.0,0.82292,0.0001,17.88979]
[1778780964527,36.48,81768.59,0.0,0.82405,0.0001,17.81986]
[1778780965534,36.48,81767.72,0.0,0.82396,0.0001,17.82551]
[1778780967548,36.48,81761.79,0.0,0.82334,0.0001,17.86354]
[1778780968555,36.48,81754.91,0.0,0.82263,0.0001,17.90747]
[1778780969566,36.48,81753.57,0.0,0.82249,0.0001,17.916]
[1778780970569,36.48,81741.45,0.0,0.82124,0.0001,17.99322]
[1778780971577,36.48,81741.09,0.0,0.82123,0.0001,17.991]
[1778780974597,36.47,81748.47,0.0,0.82201,0.0001,17.94358]
[1778780977621,36.47,81742.87,0.0,0.82143,0.0001,17.97906]
[1778780979633,36.47,81743.14,0.0,0.82146,0.0001,17.97715]
[1778780983666,36.47,81748.51,0.0,0.82202,0.0001,17.94258]
[1778780988697,36.47,81741.19,0.0,0.82126,0.0001,17.98924]
[1778780990711,36.47,81735.29,0.0,0.82065,0.0001,18.0268]
[1778780996754,36.48,81736.83,0.0,0.82079,0.0001,18.01788]
[1778781001791,36.48,81735.58,0.0,0.82065,0.0001,18.02653]
[1778781004814,36.48,81741.11,0.0,0.82122,0.0001,17.99176]
[1778781006829,36.48,81733.31,0.0,0.8204,0.0001,18.04173]
[1778781010859,36.48,81729.63,0.0,0.82001,0.0001,18.06553]
[1778781015892,36.48,81732.18,0.0,0.82027,0.0001,18.04974]
[1778781020929,36.48,81727.07,0.0,0.81973,0.0001,18.0826]
[1778781023952,36.48,81736.16,0.0,0.82068,0.0001,18.02486]
[1778781024956,36.48,81747.99,0.0,0.82191,0.0001,17.94928]
[1778781025965,36.48,81748.05,0.0,0.82192,0.0001,17.94862]
[1778781027977,36.48,81742.51,0.0,0.82135,0.0001,17.98375]
[1778781028986,36.48,81736.29,0.0,0.82071,0.0001,18.02319]
[1778781029991,36.48,81730.91,0.0,0.82015,0.0001,18.05714]
[1778781032006,36.48,81725.49,0.0,0.81962,0.0001,18.087]
[1778781037721,36.48,81720.72,0.0,0.81912,0.0001,18.11747]
[1778781043082,36.48,81717.48,0.0,0.81878,0.0001,18.13811]
[1778781049124,36.48,81715.95,0.0,0.81862,0.00011,18.14776]
[1778781053158,36.48,81721.59,0.0,0.81921,0.0001,18.11181]
[1778781058187,36.48,81724.0,0.0,0.81947,0.0001,18.09599]
[1778781063229,36.48,81724.06,0.0,0.81949,0.0001,18.09504]
[1778781066243,36.48,81722.19,0.0,0.81929,0.0001,18.1069]
[1778781071277,36.48,81720.86,0.0,0.81915,0.0001,18.11535]
[1778781072285,36.48,81715.27,0.0,0.81857,0.00011,18.15082]
[1778781076314,36.47,81708.82,0.0,0.81789,0.00011,18.19148]
[1778781078007,36.47,81716.35,0.0,0.81869,0.0001,18.14346]
[1778781083366,36.47,81718.63,0.0,0.81893,0.0001,18.12865]
[1778781086386,36.47,81737.13,0.0,0.82087,0.0001,18.01058]
[1778781087391,36.47,81739.28,0.0,0.8211,0.0001,17.99682]
[1778781092426,36.47,81740.2,0.0,0.82123,0.0001,17.98629]
[1778781097461,36.47,81740.42,0.0,0.82126,0.0001,17.98457]
[1778781102497,36.47,81740.4,0.0,0.82126,0.0001,17.98444]
[1778781107532,36.47,81740.52,0.0,0.82127,0.0001,17.98344]
[1778781112569,36.47,81731.34,0.0,0.82032,0.0001,18.04176]
[1778781114590,36.47,81728.59,0.0,0.82003,0.0001,18.05919]
[1778781119622,36.47,81730.01,0.0,0.82019,0.0001,18.04987]
[1778781122644,36.47,81724.96,0.0,0.81966,0.0001,18.08206]
[1778781127680,36.47,81724.55,0.0,0.81961,0.0001,18.08469]
[1778781131707,36.47,81719.32,0.0,0.81907,0.0001,18.11786]
[1778781133722,36.47,81717.32,0.0,0.81886,0.0001,18.13042]
[1778781135736,36.47,81712.11,0.0,0.81832,0.00011,18.16331]
[1778781139771,36.47,81720.69,0.0,0.81923,0.0001,18.10809]
[1778781140775,36.47,81723.34,0.0,0.81951,0.0001,18.09115]
[1778781145810,36.47,81724.77,0.0,0.81966,0.0001,18.08185]
[1778781149839,36.46,81734.57,0.0,0.82069,0.0001,18.01908]
[1778781150847,36.46,81736.16,0.0,0.82086,0.0001,18.00883]
[1778781153868,36.46,81741.38,0.0,0.82144,0.0001,17.97075]
[1778781154879,36.46,81750.26,0.0,0.82236,0.0001,17.91399]
[1778781155883,36.46,81752.39,0.0,0.82259,0.0001,17.90023]
[1778781160925,36.46,81750.93,0.0,0.82245,0.0001,17.90876]
[1778781162939,36.46,81741.5,0.0,0.82147,0.0001,17.96855]
[1778781163946,36.46,81737.46,0.0,0.82106,0.0001,17.99406]
[1778781168987,36.46,81731.92,0.0,0.8205,0.0001,18.02804]
[1778781169988,36.46,81726.19,0.0,0.8199,0.0001,18.06432]
[1778781170996,36.45,81720.42,0.0,0.8193,0.0001,18.10096]
[1778781173016,36.45,81717.42,0.0,0.81899,0.0001,18.11972]
[1778781176046,36.45,81685.54,0.0,0.81563,0.00011,18.32207]
[1778781177047,36.45,81685.54,0.0,0.81563,0.00011,18.32197]
[1778781178056,36.45,81682.06,0.0,0.81526,0.00011,18.34386]
[1778781180075,36.45,81675.26,0.0,0.81454,0.00011,18.38673]
[1778781185103,36.45,81682.88,0.0,0.81536,0.00011,18.33789]
[1778781187120,36.45,81688.06,0.0,0.81592,0.00011,18.30442]
[1778781189134,36.45,81676.98,0.0,0.81475,0.00011,18.37411]
[1778781191147,36.45,81675.17,0.0,0.81457,0.00011,18.38508]
[1778781195176,36.44,81667.08,0.0,0.81372,0.00011,18.43567]
[1778781196182,36.44,81659.66,0.0,0.81292,0.00011,18.48257]
[1778781197189,36.44,81655.66,0.0,0.8125,0.00011,18.50775]
[1778781202224,36.44,81654.92,0.0,0.81243,0.00011,18.51165]
[1778781206252,36.44,81661.84,0.0,0.81318,0.00011,18.46723]
[1778781207260,36.44,81666.93,0.0,0.81373,0.00011,18.43489]
[1778781208937,36.44,81658.91,0.0,0.81287,0.00011,18.48549]
[1778781213301,36.44,81654.62,0.0,0.81245,0.00011,18.5077]
[1778781219009,36.44,81653.44,0.0,0.81234,0.00011,18.51432]
[1778781224380,36.43,81653.0,0.0,0.81231,0.00011,18.51612]
[1778781229080,36.43,81665.6,0.0,0.81367,0.00011,18.43571]
[1778781234450,36.43,81663.57,0.0,0.81346,0.00011,18.44808]
[1778781239151,36.43,81657.64,0.0,0.81283,0.00011,18.48523]
[1778781244519,36.43,81655.94,0.0,0.81266,0.00011,18.49535]
[1778781249554,36.43,81652.72,0.0,0.81232,0.00011,18.51518]
[1778781252576,36.43,81662.23,0.0,0.81335,0.00011,18.45437]
[1778781253582,36.42,81675.61,0.0,0.81479,0.00011,18.36929]
[1778781254591,36.42,81679.96,0.0,0.81525,0.00011,18.34153]
[1778781259625,36.42,81681.61,0.0,0.81544,0.00011,18.33051]
[1778781264666,36.42,81680.59,0.0,0.81534,0.00011,18.33643]
[1778781269694,36.42,81683.69,0.0,0.81568,0.00011,18.31621]
[1778781271709,36.42,81689.46,0.0,0.81633,0.00011,18.27489]
[1778781274730,36.42,81694.84,0.0,0.8169,0.00011,18.24015]
[1778781279764,36.42,81702.18,0.0,0.81769,0.00011,18.19278]
[1778781280771,36.42,81705.0,0.0,0.81799,0.00011,18.17477]
[1778781286813,36.41,81701.98,0.0,0.81768,0.00011,18.19362]
[1778781291847,36.41,81702.78,0.0,0.81777,0.00011,18.18815]
[1778781293863,36.41,81708.04,0.0,0.81832,0.00011,18.15457]
[1778781298897,36.41,81713.16,0.0,0.81887,0.00011,18.1217]
[1778781301918,36.41,81720.97,0.0,0.8197,0.0001,18.07147]
[1778781302927,36.41,81724.96,0.0,0.82012,0.0001,18.04593]
[1778781304940,36.41,81731.31,0.0,0.82078,0.0001,18.0053]
[1778781307960,36.41,81738.4,0.0,0.82152,0.0001,17.96001]
[1778781312995,36.41,81740.88,0.0,0.82179,0.0001,17.94356]
[1778781318031,36.41,81739.43,0.0,0.82165,0.0001,17.95222]
[1778781321051,36.41,81734.06,0.0,0.82109,0.0001,17.98635]
[1778781326086,36.41,81737.18,0.0,0.82142,0.0001,17.966]
[1778781331122,36.41,81736.08,0.0,0.82134,0.0001,17.96832]
[1778781336157,36.41,81735.74,0.0,0.82131,0.0001,17.97015]
[1778781339177,36.4,81728.3,0.0,0.82054,0.0001,18.01742]
[1778781344214,36.4,81730.89,0.0,0.82082,0.0001,18.00032]
[1778781349255,36.4,81732.55,0.0,0.821,0.0001,17.9893]
[1778781351264,36.4,81738.61,0.0,0.82163,0.0001,17.95047]
[1778781356300,36.4,81734.23,0.0,0.82119,0.0001,17.97762]
[1778781361334,36.4,81734.84,0.0,0.82127,0.0001,17.97278]
[1778781366369,36.4,81736.37,0.0,0.82144,0.0001,17.96213]
[1778781371405,36.39,81738.96,0.0,0.82173,0.0001,17.94476]
[1778781376439,36.39,81739.59,0.0,0.8218,0.0001,17.93999]
[1778781381475,36.39,81739.86,0.0,0.82184,0.0001,17.93746]
[1778781386514,36.39,81739.86,0.0,0.82185,0.0001,17.9368]
[1778781391545,36.39,81736.27,0.0,0.82152,0.0001,17.95487]
[1778781396580,36.39,81736.25,0.0,0.82152,0.0001,17.95511]
[1778781401615,36.39,81736.34,0.0,0.82153,0.0001,17.95438]
[1778781406650,36.39,81739.94,0.0,0.8219,0.0001,17.93126]
[1778781411685,36.39,81749.86,0.0,0.82294,0.0001,17.86745]
[1778781415713,36.38,81744.77,0.0,0.82242,0.0001,17.89965]
[1778781418734,36.38,81743.01,0.0,0.82224,0.0001,17.91047]
[1778781420439,36.38,81734.39,0.0,0.82135,0.0001,17.9654]
[1778781421789,36.38,81734.57,0.0,0.82137,0.0001,17.96399]
[1778781426807,36.38,81739.77,0.0,0.82192,0.0001,17.93014]
[1778781430835,36.38,81746.29,0.0,0.82261,0.0001,17.88776]
[1778781435870,36.38,81746.63,0.0,0.82266,0.0001,17.88491]
[1778781440905,36.38,81744.71,0.0,0.82247,0.0001,17.89649]
[1778781445940,36.37,81739.7,0.0,0.82196,0.0001,17.9278]
[1778781450975,36.37,81739.68,0.0,0.82196,0.0001,17.92755]
[1778781456010,36.37,81738.04,0.0,0.82183,0.0001,17.93336]
[1778781461045,36.37,81735.16,0.0,0.82153,0.0001,17.95138]
[1778781466081,36.37,81735.03,0.0,0.82153,0.0001,17.95182]
[1778781471117,36.37,81722.87,0.0,0.82026,0.0001,18.02938]
[1778781472122,36.37,81724.29,0.0,0.82041,0.0001,18.0202]
[1778781473129,36.37,81717.36,0.0,0.81968,0.00011,18.06452]
[1778781474136,36.37,81714.75,0.0,0.8194,0.00011,18.08119]
[1778781479171,36.37,81716.06,0.0,0.81954,0.00011,18.0728]
[1778781482193,36.37,81707.48,0.0,0.81864,0.00011,18.12753]
[1778781483207,36.37,81705.73,0.0,0.81845,0.00011,18.13863]
[1778781488237,36.37,81698.79,0.0,0.81773,0.00011,18.18242]
[1778781493271,36.37,81694.13,0.0,0.81725,0.00011,18.21148]
[1778781498306,36.37,81700.85,0.0,0.81797,0.00011,18.16806]
[1778781499314,36.37,81701.7,0.0,0.81806,0.00011,18.16258]
[1778781501329,36.37,81694.8,0.0,0.81733,0.00011,18.20645]
[1778781502335,36.36,81692.41,0.0,0.81708,0.00011,18.22157]
[1778781505355,36.36,81697.81,0.0,0.81765,0.00011,18.18686]
[1778781510390,36.36,81698.37,0.0,0.81772,0.00011,18.18296]
[1778781515424,36.36,81696.35,0.0,0.81754,0.00011,18.19115]
[1778781520460,36.36,81695.72,0.0,0.81748,0.00011,18.19485]
[1778781521467,36.36,81701.7,0.0,0.81811,0.00011,18.15669]
[1778781523481,36.36,81703.21,0.0,0.81827,0.00011,18.14706]
[1778781528517,36.36,81701.36,0.0,0.81808,0.00011,18.15882]
[1778781534557,36.36,81697.93,0.0,0.81772,0.00011,18.18047]
[1778781539594,36.36,81696.55,0.0,0.81757,0.00011,18.18906]
[1778781541284,36.36,81703.79,0.0,0.81834,0.00011,18.14284]
[1778781543624,36.36,81705.31,0.0,0.8185,0.00011,18.13319]
[1778781547649,36.36,81695.44,0.0,0.81746,0.00011,18.19622]
[1778781548657,36.36,81694.71,0.0,0.81738,0.00011,18.20082]
[1778781549663,36.36,81685.5,0.0,0.8164,0.00011,18.2593]
[1778781554700,36.36,81683.75,0.0,0.81623,0.00011,18.26975]
[1778781556730,36.36,81676.24,0.0,0.81543,0.00011,18.31739]
[1778781557731,36.36,81673.86,0.0,0.81518,0.00011,18.33214]
[1778781558738,36.36,81665.48,0.0,0.81429,0.00011,18.38523]
[1778781562765,36.36,81657.48,0.0,0.81344,0.00011,18.43553]
[1778781567800,36.35,81653.35,0.0,0.813,0.00011,18.46157]
[1778781572836,36.35,81649.78,0.0,0.81265,0.00011,18.47983]
[1778781576863,36.35,81640.8,0.0,0.81168,0.00011,18.53666]
[1778781581566,36.35,81635.71,0.0,0.81113,0.00011,18.56865]
[1778781582905,36.35,81635.31,0.0,0.81109,0.00011,18.57096]
[1778781587940,36.35,81637.64,0.0,0.81136,0.00011,18.55556]
[1778781592977,36.35,81639.55,0.0,0.81157,0.00011,18.5428]
[1778781593984,36.35,81645.5,0.0,0.81222,0.00011,18.50496]
[1778781595999,36.35,81647.75,0.0,0.81246,0.00011,18.49054]
[1778781601151,36.35,81646.78,0.0,0.81236,0.00011,18.49644]
[1778781602084,36.35,81640.9,0.0,0.81173,0.00011,18.53365]
[1778781603078,36.35,81647.94,0.0,0.81249,0.00011,18.48899]
[1778781606113,36.35,81647.34,0.0,0.81243,0.00011,18.49259]
[1778781608117,36.35,81655.46,0.0,0.8133,0.00011,18.44093]
[1778781610137,36.35,81662.85,0.0,0.8141,0.00011,18.39363]
[1778781612148,36.35,81667.49,0.0,0.8146,0.00011,18.3639]
[1778781613153,36.35,81652.81,0.0,0.81303,0.00011,18.45723]
[1778781614161,36.35,81641.15,0.0,0.81177,0.00011,18.53114]
[1778781615169,36.35,81642.28,0.0,0.8119,0.00011,18.52384]
[1778781617181,36.34,81635.38,0.0,0.81115,0.00011,18.5673]
[1778781618192,36.34,81633.15,0.0,0.81092,0.00011,18.58123]
[1778781620205,36.34,81625.81,0.0,0.81012,0.00011,18.62743]
[1778781621267,36.34,81621.58,0.0,0.80966,0.00011,18.65408]
[1778781622218,36.34,81609.88,0.0,0.80839,0.00011,18.72787]
[1778781623225,36.34,81594.36,0.0,0.80669,0.00011,18.82571]
[1778781624232,36.34,81594.0,0.0,0.80665,0.00011,18.82779]
[1778781625244,36.34,81599.89,0.0,0.8073,0.00011,18.79046]
[1778781628261,36.34,81603.52,0.0,0.80771,0.00011,18.76682]
[1778781632288,36.34,81595.56,0.0,0.80689,0.00011,18.81172]
[1778781633296,36.34,81589.63,0.0,0.80624,0.00011,18.84892]
[1778781634302,36.34,81583.7,0.0,0.80559,0.00011,18.88606]
[1778781635311,36.34,81589.74,0.0,0.80626,0.00011,18.84775]
[1778781638330,36.33,81590.53,0.0,0.80636,0.00011,18.84209]
[1778781643365,36.33,81585.78,0.0,0.80586,0.00011,18.87051]
[1778781648400,36.33,81583.8,0.0,0.80566,0.00011,18.8819]
[1778781649406,36.33,81571.41,0.0,0.80429,0.00011,18.95959]
[1778781650416,36.33,81575.8,0.0,0.80479,0.00011,18.93162]
[1778781653438,36.32,81570.15,0.0,0.80418,0.00011,18.96577]
[1778781656457,36.32,81563.6,0.0,0.80347,0.00011,19.00618]
[1778781658470,36.32,81557.19,0.0,0.80278,0.00011,19.04513]
[1778781661491,36.31,81542.52,0.0,0.80116,0.00011,19.1361]
[1778781666534,36.31,81545.4,0.0,0.8015,0.00011,19.11654]
[1778781670563,36.31,81539.27,0.0,0.80084,0.00011,19.15388]
[1778781671569,36.3,81529.35,0.0,0.79973,0.00011,19.21537]
[1778781676604,36.3,81531.91,0.0,0.80005,0.00011,19.19773]
[1778781681642,36.28,81528.26,0.0,0.79977,0.00011,19.21288]
[1778781683655,36.27,81512.72,0.0,0.79809,0.00011,19.30586]
[1778781685683,36.26,81507.7,0.0,0.79759,0.00011,19.33321]
[1778781686695,36.24,81487.55,0.0,0.79536,0.00011,19.45485]
[1778781687689,36.24,81489.96,0.0,0.79568,0.00011,19.43749]
[1778781689697,36.22,81495.59,0.0,0.79641,0.00011,19.39751]
[1778781691713,36.22,81497.14,0.0,0.79665,0.00011,19.38146]
[1778781693727,36.21,81505.53,0.0,0.79764,0.00011,19.32694]
[1778781695740,36.21,81500.51,0.0,0.79708,0.00011,19.35773]
[1778781700776,36.21,81502.1,0.0,0.79728,0.00011,19.34673]
[1778781703795,36.21,81491.94,0.0,0.79613,0.00011,19.4097]
[1778781704804,36.21,81488.67,0.0,0.79576,0.00011,19.42987]
[1778781706818,36.2,81485.06,0.0,0.7954,0.00011,19.44972]
[1778781711856,36.2,81485.77,0.0,0.7955,0.00011,19.44413]
[1778781715883,36.19,81493.02,0.0,0.79634,0.00011,19.39803]
[1778781720920,36.19,81494.48,0.0,0.79653,0.00011,19.38794]
[1778781725955,36.19,81495.92,0.0,0.79671,0.00011,19.37782]
[1778781728986,36.18,81490.38,0.0,0.79615,0.00011,19.40831]
[1778781733008,36.16,81484.07,0.0,0.79551,0.00011,19.44306]
[1778781738044,36.14,81482.97,0.0,0.7955,0.00011,19.44362]
[1778781740062,36.14,81490.56,0.0,0.7964,0.00011,19.39437]
[1778781741065,36.14,81497.93,0.0,0.79724,0.00011,19.34816]
[1778781746104,36.13,81503.83,0.0,0.79794,0.00011,19.30978]
[1778781749122,36.13,81516.51,0.0,0.79939,0.00011,19.22949]
[1778781750129,36.13,81518.71,0.0,0.79964,0.00011,19.21544]
[1778781755163,36.13,81523.07,0.0,0.80018,0.00011,19.18274]
[1778781760198,36.13,81522.27,0.0,0.80011,0.00011,19.18692]
[1778781765234,36.12,81521.39,0.0,0.80002,0.00011,19.19158]
[1778781768254,36.12,81512.39,0.0,0.79901,0.00011,19.24756]
[1778781770268,36.12,81507.02,0.0,0.79841,0.00011,19.28075]
[1778781772282,36.12,81512.43,0.0,0.79904,0.00011,19.24625]
[1778781774297,36.12,81516.78,0.0,0.79954,0.00011,19.21846]
[1778781776311,36.12,81522.06,0.0,0.80014,0.00011,19.18488]
[1778781781345,36.12,81521.3,0.0,0.80007,0.00011,19.18879]
[1778781785393,36.11,81511.0,0.0,0.79891,0.00011,19.25284]
[1778781786393,36.11,81499.61,0.0,0.79762,0.00011,19.32406]
[1778781787402,36.11,81491.12,0.0,0.79666,0.00011,19.37722]
[1778781788412,36.11,81490.42,0.0,0.79658,0.00011,19.38152]
[1778781789422,36.11,81483.11,0.0,0.79574,0.00011,19.42715]
[1778781790425,36.11,81479.89,0.0,0.79538,0.00011,19.44713]
[1778781792436,36.11,81486.54,0.0,0.79614,0.00011,19.40522]
[1778781793443,36.11,81495.76,0.0,0.7972,0.00011,19.34718]
[1778781794449,36.11,81496.39,0.0,0.79728,0.00011,19.34298]
[1778781799485,36.11,81496.86,0.0,0.79735,0.00011,19.33882]
[1778781801499,36.1,81488.12,0.0,0.79636,0.00011,19.39321]
[1778781802507,36.1,81486.62,0.0,0.79619,0.00011,19.40244]
[1778781804520,36.1,81480.62,0.0,0.79551,0.00011,19.4396]
[1778781808548,36.1,81474.13,0.0,0.79478,0.00011,19.47926]
[1778781813583,36.1,81476.29,0.0,0.79508,0.00011,19.46025]
[1778781817611,36.1,81483.37,0.0,0.79591,0.00011,19.41512]
[1778781818618,36.09,81478.69,0.0,0.79538,0.00011,19.44421]
[1778781820633,36.09,81473.56,0.0,0.79479,0.00011,19.47586]
[1778781822646,36.09,81470.3,0.0,0.79443,0.00012,19.49575]
[1778781825667,36.09,81477.22,0.0,0.79524,0.00011,19.45181]
[1778781830705,36.09,81474.13,0.0,0.7949,0.00011,19.47005]
[1778781835741,36.08,81477.11,0.0,0.79526,0.00011,19.4504]
[1778781840776,36.08,81475.11,0.0,0.79505,0.00011,19.46197]
[1778781843797,36.08,81483.1,0.0,0.79597,0.00011,19.41147]
[1778781844806,36.08,81483.63,0.0,0.79604,0.00011,19.40787]
[1778781845813,36.08,81494.38,0.0,0.79727,0.00011,19.34024]
[1778781846820,36.08,81489.67,0.0,0.79674,0.00011,19.36946]
[1778781848844,36.08,81489.81,0.0,0.79677,0.00011,19.36787]
[1778781852873,36.07,81474.05,0.0,0.79498,0.00011,19.46548]
[1778781853879,36.07,81472.1,0.0,0.79476,0.00012,19.47752]
[1778781857914,36.07,81463.85,0.0,0.79382,0.00012,19.52836]
[1778781859923,36.07,81455.0,0.0,0.79281,0.00012,19.58307]
[1778781861936,36.07,81451.94,0.0,0.79246,0.00012,19.60183]
[1778781866972,36.06,81456.51,0.0,0.79301,0.00012,19.57205]
[1778781871002,36.06,81451.24,0.0,0.79245,0.00012,19.5994]
[1778781874021,36.06,81458.09,0.0,0.79326,0.00012,19.55582]
[1778781879056,36.05,81451.56,0.0,0.79253,0.00012,19.59523]
[1778781881074,36.05,81442.66,0.0,0.7915,0.00012,19.65003]
[1778781882078,36.05,81443.94,0.0,0.79166,0.00012,19.6417]
[1778781887115,36.05,81444.83,0.0,0.7918,0.00012,19.63405]
[1778781892147,36.04,81448.55,0.0,0.79226,0.00012,19.60918]
[1778781897182,36.04,81449.01,0.0,0.79234,0.00012,19.60472]
[1778781900204,36.03,81456.53,0.0,0.79323,0.00012,19.55697]
[1778781903224,36.03,81468.1,0.0,0.79458,0.00012,19.48421]
[1778781904233,36.03,81468.1,0.0,0.79458,0.00012,19.4838]
[1778781905887,36.03,81475.62,0.0,0.79545,0.00011,19.43655]
[1778781911280,36.03,81479.94,0.0,0.79597,0.00011,19.40831]
[1778781915966,36.03,81469.66,0.0,0.7948,0.00012,19.47188]
[1778781917327,36.02,81460.33,0.0,0.79373,0.00012,19.52987]
[1778781918332,36.02,81459.12,0.0,0.7936,0.00012,19.53715]
[1778781922360,36.02,81452.29,0.0,0.79283,0.00012,19.57862]
[1778781927395,36.02,81451.08,0.0,0.79272,0.00012,19.5845]
[1778781928403,36.01,81460.05,0.0,0.79376,0.00012,19.52816]
[1778781929409,36.01,81464.47,0.0,0.79428,0.00012,19.50026]
[1778781934444,36.01,81464.66,0.0,0.79435,0.00012,19.4936]
[1778781937465,36.01,81458.95,0.0,0.7937,0.00012,19.52861]
[1778781939479,36.01,81456.31,0.0,0.79341,0.00012,19.54454]
[1778781941497,36.01,81461.38,0.0,0.794,0.00012,19.51225]
[1778781942502,36.0,81466.41,0.0,0.79459,0.00012,19.48052]
[1778781943508,36.0,81477.78,0.0,0.7959,0.00011,19.4089]
[1778781944514,36.0,81479.57,0.0,0.79611,0.00011,19.39737]
[1778781949550,36.0,81484.08,0.0,0.79666,0.00011,19.36772]
[1778781954584,36.0,81485.31,0.0,0.79682,0.00011,19.3587]
[1778781959618,35.99,81485.7,0.0,0.79689,0.00011,19.35477]
[1778781963647,35.99,81487.81,0.0,0.79715,0.00011,19.34044]
[1778781968683,35.98,81486.72,0.0,0.79705,0.00011,19.3462]
[1778781973720,35.98,81488.35,0.0,0.79725,0.00011,19.33497]
[1778781977754,35.98,81493.37,0.0,0.79784,0.00011,19.30274]
[1778781980769,35.98,81510.92,0.0,0.79985,0.00011,19.19156]
[1778781981775,35.98,81515.31,0.0,0.80035,0.00011,19.16368]
[1778781982784,35.98,81521.03,0.0,0.801,0.00011,19.1274]
[1778781987817,35.98,81524.82,0.0,0.80143,0.00011,19.10309]
[1778781992852,35.98,81521.53,0.0,0.8011,0.00011,19.11888]
[1778781997895,35.97,81526.05,0.0,0.80163,0.00011,19.0893]
[1778782000913,35.97,81528.36,0.0,0.8019,0.00011,19.07423]
[1778782005948,35.97,81526.16,0.0,0.80166,0.00011,19.08742]
[1778782009978,35.97,81531.93,0.0,0.80232,0.00011,19.05031]
[1778782010984,35.97,81544.24,0.0,0.80371,0.00011,18.97215]
[1778782011991,35.97,81547.14,0.0,0.80404,0.00011,18.95357]
[1778782017029,35.96,81553.59,0.0,0.80478,0.00011,18.91171]
[1778782022062,35.96,81553.16,0.0,0.80475,0.00011,18.91345]
[1778782027097,35.96,81559.54,0.0,0.80548,0.00011,18.87188]
[1778782032131,35.96,81558.69,0.0,0.8054,0.00011,18.87631]
[1778782035154,35.96,81564.29,0.0,0.80603,0.00011,18.84004]
[1778782037168,35.95,81568.05,0.0,0.80646,0.00011,18.81577]
[1778782043210,35.95,81568.01,0.0,0.80647,0.00011,18.81509]
[1778782048245,35.95,81568.53,0.0,0.80654,0.00011,18.81092]
[1778782053281,35.95,81577.96,0.0,0.80764,0.00011,18.74536]
[1778782058316,35.94,81582.23,0.0,0.80813,0.00011,18.71703]
[1778782063351,35.94,81584.39,0.0,0.80838,0.00011,18.70239]
[1778782068388,35.94,81581.08,0.0,0.80803,0.00011,18.72246]
[1778782073421,35.94,81588.34,0.0,0.80885,0.00011,18.67508]
[1778782077102,35.93,81595.07,0.0,0.80961,0.00011,18.63132]
[1778782082489,35.93,81591.08,0.0,0.80919,0.00011,18.65568]
[1778782087519,35.93,81586.55,0.0,0.8087,0.00011,18.68358]
[1778782092556,35.93,81585.44,0.0,0.8086,0.00011,18.68958]
[1778782097590,35.92,81586.62,0.0,0.80874,0.00011,18.68129]
[1778782102624,35.92,81588.78,0.0,0.809,0.00011,18.6664]
[1778782107659,35.92,81586.92,0.0,0.80881,0.00011,18.67723]
[1778782108666,35.92,81592.57,0.0,0.80944,0.00011,18.64086]
[1778782110691,35.92,81594.83,0.0,0.8097,0.00011,18.62584]
[1778782112704,35.91,81607.52,0.0,0.81114,0.00011,18.53945]
[1778782113712,35.91,81616.21,0.0,0.8121,0.00011,18.48335]
[1778782114718,35.91,81624.21,0.0,0.81297,0.00011,18.43171]
[1778782115730,35.91,81636.21,0.0,0.81429,0.00011,18.35416]
[1778782116744,35.91,81639.98,0.0,0.8147,0.00011,18.32961]
[1778782117744,35.91,81647.38,0.0,0.81551,0.00011,18.28171]
[1778782118751,35.9,81656.68,0.0,0.81656,0.00011,18.21892]
[1778782119757,35.9,81654.24,0.0,0.8163,0.00011,18.23437]
[1778782122780,35.9,81645.44,0.0,0.81536,0.00011,18.29024]
[1778782123786,35.9,81646.64,0.0,0.8155,0.00011,18.28222]
[1778782128823,35.89,81650.39,0.0,0.81598,0.00011,18.25317]
[1778782133858,35.87,81651.11,0.0,0.81617,0.00011,18.24141]
[1778782138895,35.83,81657.12,0.0,0.81705,0.00011,18.18837]
[1778782140907,35.82,81665.68,0.0,0.81805,0.00011,18.12838]
[1778782141914,35.82,81673.9,0.0,0.81893,0.00011,18.07498]
[1778782142921,35.82,81671.05,0.0,0.81863,0.00011,18.09335]
[1778782146954,35.82,81665.81,0.0,0.81807,0.00011,18.12666]
[1778782148963,35.82,81672.15,0.0,0.81876,0.00011,18.08499]
[1778782149971,35.82,81675.65,0.0,0.81914,0.00011,18.06207]
[1778782150977,35.82,81681.72,0.0,0.8198,0.00011,18.02239]
[1778782151984,35.82,81681.05,0.0,0.81973,0.00011,18.02646]
[1778782157020,35.81,81681.09,0.0,0.81976,0.00011,18.0248]
[1778782162057,35.81,81679.21,0.0,0.81957,0.00011,18.03634]
[1778782165079,35.81,81686.55,0.0,0.82036,0.00011,17.98819]
[1778782166087,35.81,81687.04,0.0,0.82041,0.00011,17.9848]
[1778782171121,35.81,81679.09,0.0,0.81962,0.00011,18.03083]
[1778782175150,35.8,81673.71,0.0,0.81906,0.00011,18.06458]
[1778782178173,35.8,81683.6,0.0,0.82013,0.00011,17.99958]
[1778782180187,35.79,81689.66,0.0,0.82084,0.00011,17.95632]
[1778782185222,35.78,81692.09,0.0,0.82121,0.00011,17.93323]
[1778782190256,35.77,81686.9,0.0,0.82069,0.00011,17.96514]
[1778782195291,35.77,81689.6,0.0,0.82099,0.00011,17.9469]
[1778782200328,35.77,81692.63,0.0,0.82132,0.00011,17.92653]
[1778782205362,35.77,81694.44,0.0,0.82152,0.00011,17.91413]
[1778782210396,35.76,81694.82,0.0,0.82157,0.00011,17.911]
[1778782215431,35.76,81694.83,0.0,0.82159,0.00011,17.91019]
[1778782220468,35.76,81695.8,0.0,0.8217,0.00011,17.9031]
[1778782225517,35.76,81698.85,0.0,0.82204,0.00011,17.8824]
[1778782226518,35.76,81705.43,0.0,0.82274,0.00011,17.83943]
[1778782228186,35.76,81708.32,0.0,0.82305,0.00011,17.82048]
[1778782233572,35.76,81711.56,0.0,0.82342,0.00011,17.79472]
[1778782234582,35.76,81719.65,0.0,0.82428,0.00011,17.74181]
[1778782236598,35.76,81725.73,0.0,0.82492,0.00011,17.70222]
[1778782238255,35.76,81753.49,0.0,0.82783,0.0001,17.5205]
[1778782238611,35.76,81753.49,0.0,0.82783,0.0001,17.52039]
[1778782242639,35.75,81757.06,0.0,0.8282,0.0001,17.49678]
[1778782248328,35.75,81757.44,0.0,0.82826,0.0001,17.49349]
[1778782253725,35.75,81752.24,0.0,0.82773,0.0001,17.52638]
[1778782258403,35.75,81761.27,0.0,0.82868,0.0001,17.46655]
[1778782263789,35.74,81762.94,0.0,0.82888,0.0001,17.45412]
[1778782268827,35.74,81763.7,0.0,0.82898,0.0001,17.44789]
[1778782273862,35.74,81764.97,0.0,0.82913,0.0001,17.43834]
[1778782275876,35.74,81771.41,0.0,0.8298,0.0001,17.39569]
[1778782277891,35.74,81771.49,0.0,0.82981,0.0001,17.39476]
[1778782282934,35.73,81769.99,0.0,0.82967,0.0001,17.40377]
[1778782287965,35.73,81774.61,0.0,0.83017,0.0001,17.37244]
[1778782293000,35.73,81771.25,0.0,0.82986,0.0001,17.38921]
[1778782298039,35.73,81772.62,0.0,0.83002,0.0001,17.37948]
[1778782303076,35.73,81774.33,0.0,0.8302,0.0001,17.36757]
[1778782304083,35.73,81779.47,0.0,0.83073,0.0001,17.3338]
[1778782306098,35.73,81781.25,0.0,0.83092,0.0001,17.32202]
[1778782308113,35.73,81788.71,0.0,0.83169,0.0001,17.27299]
[1778782309118,35.73,81792.62,0.0,0.83209,0.0001,17.24733]
[1778782314153,35.73,81792.1,0.0,0.83204,0.0001,17.25062]
[1778782320195,35.72,81791.48,0.0,0.83198,0.0001,17.25441]
[1778782325230,35.72,81794.4,0.0,0.83228,0.0001,17.23498]
[1778782327246,35.72,81783.77,0.0,0.83119,0.0001,17.30451]
[1778782328254,35.72,81776.21,0.0,0.83042,0.0001,17.35387]
[1778782329259,35.72,81780.03,0.0,0.83081,0.0001,17.32863]
[1778782332279,35.72,81774.66,0.0,0.83027,0.0001,17.36319]
[1778782337315,35.72,81777.07,0.0,0.83053,0.0001,17.34635]
[1778782339329,35.72,81763.95,0.0,0.82919,0.0001,17.43185]
[1778782340338,35.72,81757.92,0.0,0.82857,0.0001,17.47101]
[1778782341348,35.72,81752.82,0.0,0.82804,0.0001,17.50402]
[1778782342349,35.72,81758.22,0.0,0.82861,0.0001,17.46845]
[1778782345376,35.71,81780.12,0.0,0.83088,0.0001,17.32415]
[1778782346378,35.71,81780.12,0.0,0.83089,0.0001,17.32388]
[1778782347401,35.71,81789.11,0.0,0.83184,0.0001,17.26305]
[1778782348398,35.71,81794.4,0.0,0.83238,0.0001,17.22825]
[1778782349404,35.71,81794.4,0.0,0.83238,0.0001,17.22818]
[1778782350410,35.71,81787.34,0.0,0.83166,0.0001,17.27437]
[1778782351426,35.71,81782.67,0.0,0.83122,0.0001,17.30041]
[1778782355448,35.71,81779.41,0.0,0.83089,0.0001,17.321]
[1778782360482,35.7,81775.2,0.0,0.83048,0.0001,17.3475]
[1778782363505,35.7,81767.95,0.0,0.82974,0.0001,17.39427]
[1778782364510,35.7,81768.83,0.0,0.82983,0.0001,17.38821]
[1778782367532,35.7,81775.23,0.0,0.83051,0.0001,17.3455]
[1778782372568,35.7,81775.79,0.0,0.83058,0.0001,17.34081]
[1778782377602,35.69,81775.01,0.0,0.83052,0.0001,17.34483]
[1778782382637,35.69,81779.48,0.0,0.83099,0.0001,17.31446]
[1778782387672,35.69,81780.65,0.0,0.83113,0.0001,17.3059]
[1778782392707,35.68,81783.96,0.0,0.8315,0.0001,17.28192]
[1778782393714,35.68,81790.33,0.0,0.83216,0.0001,17.23998]
[1778782395728,35.68,81794.93,0.0,0.83263,0.0001,17.20959]
[1778782400763,35.68,81797.13,0.0,0.83286,0.0001,17.1947]
[1778782406811,35.68,81799.78,0.0,0.83314,0.0001,17.17669]
[1778782411842,35.68,81802.03,0.0,0.83341,0.0001,17.15705]
[1778782416878,35.68,81805.02,0.0,0.83372,0.0001,17.13701]
[1778782421912,35.68,81806.94,0.0,0.83392,0.0001,17.12405]
[1778782426947,35.68,81807.7,0.0,0.834,0.0001,17.11872]
[1778782431982,35.68,81808.66,0.0,0.83411,0.0001,17.11209]
[1778782437018,35.68,81809.61,0.0,0.83421,0.0001,17.10552]
[1778782442052,35.68,81812.49,0.0,0.8345,0.0001,17.08635]
[1778782448094,35.68,81813.17,0.0,0.83458,0.0001,17.08165]
[1778782453129,35.68,81816.52,0.0,0.83492,0.0001,17.0596]
[1778782458164,35.67,81817.27,0.0,0.835,0.0001,17.05409]
[1778782463200,35.67,81815.12,0.0,0.83479,0.0001,17.06757]
[1778782468238,35.67,81812.68,0.0,0.83455,0.0001,17.08314]
[1778782473270,35.67,81812.72,0.0,0.83459,0.0001,17.07806]
[1778782478308,35.67,81816.84,0.0,0.83501,0.0001,17.05075]
[1778782483347,35.67,81818.04,0.0,0.83514,0.0001,17.04242]
[1778782488381,35.67,81816.96,0.0,0.83505,0.0001,17.04875]
[1778782493415,35.67,81815.8,0.0,0.83494,0.0001,17.05563]
[1778782498451,35.66,81814.19,0.0,0.83479,0.0001,17.06527]
[1778782502478,35.66,81809.11,0.0,0.83428,0.0001,17.0979]
[1778782507513,35.66,81806.99,0.0,0.83409,0.0001,17.1107]
[1778782508521,35.66,81793.87,0.0,0.83275,0.0001,17.19697]
[1778782509528,35.66,81796.78,0.0,0.83304,0.0001,17.17782]
[1778782512550,35.66,81802.59,0.0,0.83364,0.0001,17.13964]
[1778782517584,35.66,81801.96,0.0,0.83357,0.0001,17.14373]
[1778782518591,35.66,81810.41,0.0,0.83443,0.0001,17.08818]
[1778782519598,35.66,81814.08,0.0,0.83481,0.0001,17.06393]
[1778782524633,35.66,81815.81,0.0,0.83499,0.0001,17.05206]
[1778782529670,35.65,81813.47,0.0,0.83477,0.0001,17.06631]
[1778782534708,35.65,81812.56,0.0,0.83472,0.0001,17.06707]
[1778782540753,35.65,81811.53,0.0,0.83463,0.0001,17.07297]
[1778782546788,35.65,81815.98,0.0,0.83511,0.0001,17.04214]
[1778782551835,35.65,81816.08,0.0,0.83512,0.0001,17.04095]
[1778782552831,35.65,81807.44,0.0,0.83425,0.0001,17.09765]
[1778782553838,35.65,81780.78,0.0,0.83152,0.0001,17.27281]
[1778782554844,35.65,81772.56,0.0,0.83068,0.0001,17.32656]
[1778782555851,35.64,81770.92,0.0,0.83051,0.0001,17.33704]
[1778782561893,35.64,81766.8,0.0,0.83011,0.0001,17.36272]
[1778782563909,35.64,81775.21,0.0,0.83099,0.0001,17.3068]
[1778782568949,35.64,81777.85,0.0,0.83127,0.0001,17.28885]
[1778782578007,35.64,81773.74,0.0,0.83087,0.0001,17.31447]
[1778782583042,35.63,81770.15,0.0,0.83051,0.0001,17.33733]
[1778782588077,35.63,81779.05,0.0,0.83144,0.0001,17.27815]
[1778782589085,35.63,81783.25,0.0,0.83187,0.0001,17.25051]
[1778782593112,35.63,81775.73,0.0,0.83113,0.0001,17.29537]
[1778782598147,35.63,81765.4,0.0,0.83007,0.0001,17.36276]
[1778782599156,35.63,81762.72,0.0,0.82979,0.0001,17.38016]
[1778782601168,35.63,81761.53,0.0,0.82968,0.0001,17.38752]
[1778782606208,35.63,81756.31,0.0,0.82915,0.0001,17.42061]
[1778782607211,35.63,81747.98,0.0,0.82829,0.0001,17.47501]
[1778782608218,35.63,81745.94,0.0,0.82808,0.0001,17.4881]
[1778782611240,35.62,81740.46,0.0,0.82753,0.0001,17.52306]
[1778782614260,35.62,81723.66,0.0,0.82577,0.00011,17.63284]
[1778782615267,35.62,81725.05,0.0,0.82592,0.00011,17.6236]
[1778782617281,35.62,81729.44,0.0,0.82639,0.0001,17.59432]
[1778782620302,35.62,81723.86,0.0,0.82581,0.00011,17.63018]
[1778782621309,35.62,81717.9,0.0,0.82519,0.00011,17.66893]
[1778782622316,35.62,81714.71,0.0,0.82485,0.00011,17.68964]
[1778782624338,35.62,81711.69,0.0,0.82454,0.00011,17.70898]
[1778782627352,35.61,81707.31,0.0,0.82409,0.00011,17.73686]
[1778782633395,35.61,81707.93,0.0,0.82419,0.00011,17.73098]
[1778782636415,35.61,81717.36,0.0,0.8252,0.00011,17.66833]
[1778782637422,35.61,81725.89,0.0,0.8261,0.00011,17.61221]
[1778782638429,35.61,81724.94,0.0,0.826,0.00011,17.61827]
[1778782643464,35.61,81727.1,0.0,0.82624,0.00011,17.60327]
[1778782646488,35.6,81728.73,0.0,0.82643,0.0001,17.59165]
[1778782651519,35.6,81733.49,0.0,0.82699,0.0001,17.55372]
[1778782655577,35.59,81738.64,0.0,0.82756,0.0001,17.51794]
[1778782656555,35.59,81750.31,0.0,0.82879,0.0001,17.44085]
[1778782658569,35.59,81752.99,0.0,0.82908,0.0001,17.42251]
[1778782663633,35.59,81755.62,0.0,0.82938,0.0001,17.40348]
[1778782667634,35.58,81761.74,0.0,0.83003,0.0001,17.36196]
[1778782672670,35.58,81763.1,0.0,0.8302,0.0001,17.35151]
[1778782677703,35.58,81762.15,0.0,0.83012,0.0001,17.35618]
[1778782682739,35.57,81763.43,0.0,0.83028,0.0001,17.34639]
[1778782687774,35.57,81763.48,0.0,0.8303,0.0001,17.34482]
[1778782692814,35.57,81762.65,0.0,0.83023,0.0001,17.34908]
[1778782694823,35.57,81774.51,0.0,0.83147,0.0001,17.27057]
[1778782695830,35.57,81780.31,0.0,0.83206,0.0001,17.23227]
[1778782697844,35.57,81783.91,0.0,0.83244,0.0001,17.20822]
[1778782702879,35.56,81788.38,0.0,0.83291,0.0001,17.17773]
[1778782708921,35.56,81791.26,0.0,0.83322,0.0001,17.15823]
[1778782713953,35.56,81792.66,0.0,0.8334,0.0001,17.1438]
[1778782714962,35.56,81787.8,0.0,0.83291,0.0001,17.17552]
[1778782719998,35.56,81789.08,0.0,0.83306,0.0001,17.16562]
[1778782725034,35.55,81791.34,0.0,0.83332,0.0001,17.14944]
[1778782731743,35.55,81793.08,0.0,0.8335,0.0001,17.13732]
[1778782737118,35.55,81792.21,0.0,0.83342,0.0001,17.14243]
[1778782742153,35.55,81792.63,0.0,0.83347,0.0001,17.13921]
[1778782745175,35.55,81798.77,0.0,0.8341,0.0001,17.09856]
[1778782749207,35.55,81807.51,0.0,0.835,0.0001,17.04043]
[1778782751887,35.55,81813.53,0.0,0.83563,0.0001,16.99999]
[1778782755246,35.54,81829.46,0.0,0.83726,0.0001,16.89351]
[1778782756252,35.54,81834.83,0.0,0.8378,0.0001,16.85787]
[1778782758267,35.54,81836.17,0.0,0.83794,0.0001,16.84874]
[1778782763302,35.54,81831.45,0.0,0.83747,0.0001,16.87919]
[1778782766322,35.54,81824.52,0.0,0.83678,0.0001,16.92443]
[1778782772364,35.54,81825.43,0.0,0.83692,0.0001,16.91279]
[1778782775385,35.53,81831.48,0.0,0.83754,0.0001,16.87226]
[1778782780421,35.53,81833.13,0.0,0.83772,0.0001,16.86059]
[1778782782436,35.53,81838.49,0.0,0.83826,0.0001,16.82493]
[1778782783441,35.53,81845.42,0.0,0.83896,0.0001,16.77908]
[1778782784451,35.53,81846.45,0.0,0.83906,0.0001,16.77224]
[1778782789486,35.53,81842.38,0.0,0.83866,0.0001,16.79895]
[1778782794521,35.53,81849.09,0.0,0.83933,0.0001,16.75438]
[1778782797543,35.53,81850.55,0.0,0.83948,0.0001,16.74479]
[1778782802578,35.53,81846.46,0.0,0.83907,0.0001,16.77194]
[1778782804593,35.53,81837.67,0.0,0.83819,0.0001,16.83004]
[1778782805600,35.53,81837.77,0.0,0.8382,0.0001,16.82934]
[1778782808620,35.53,81844.08,0.0,0.83883,0.0001,16.78756]
[1778782813655,35.53,81846.66,0.0,0.83909,0.0001,16.77051]
[1778782817693,35.53,81840.24,0.0,0.83845,0.0001,16.81301]
[1778782818692,35.53,81842.29,0.0,0.83865,0.0001,16.79945]
[1778782823728,35.53,81851.78,0.0,0.8396,0.0001,16.7368]
[1778782824737,35.53,81851.31,0.0,0.83955,0.0001,16.73997]
[1778782829769,35.53,81855.33,0.0,0.83996,0.0001,16.71315]
[1778782833801,35.53,81847.74,0.0,0.83924,0.0001,16.75799]
[1778782834805,35.53,81840.54,0.0,0.83852,0.0001,16.80555]
[1778782835811,35.53,81838.87,0.0,0.83836,0.0001,16.81652]
[1778782840859,35.53,81846.92,0.0,0.83917,0.0001,16.76303]
[1778782842862,35.53,81848.07,0.0,0.83929,0.0001,16.7551]
[1778782848904,35.53,81847.11,0.0,0.83919,0.0001,16.76144]
[1778782853939,35.53,81842.83,0.0,0.83876,0.0001,16.78959]
[1778782858974,35.53,81852.18,0.0,0.8397,0.0001,16.72764]
[1778782859981,35.53,81856.65,0.0,0.84015,0.0001,16.69798]
[1778782865018,35.52,81854.3,0.0,0.83993,0.0001,16.71237]
[1778782870052,35.52,81851.38,0.0,0.83967,0.0001,16.73004]
[1778782873078,35.52,81858.46,0.0,0.84038,0.0001,16.68245]
[1778782874106,35.52,81867.39,0.0,0.84127,0.0001,16.62317]
[1778782875095,35.52,81869.63,0.0,0.8415,0.0001,16.60816]
[1778782876101,35.52,81850.47,0.0,0.8396,0.0001,16.73463]
[1778782877110,35.52,81840.83,0.0,0.83863,0.0001,16.79841]
[1778782878120,35.52,81841.21,0.0,0.83867,0.0001,16.7959]
[1778782879125,35.52,81846.6,0.0,0.83921,0.0001,16.76032]
[1778782884159,35.52,81842.48,0.0,0.83879,0.0001,16.78767]
[1778782889193,35.52,81846.08,0.0,0.83915,0.0001,16.76393]
[1778782892215,35.52,81867.96,0.0,0.84137,0.0001,16.61441]
[1778782895236,35.52,81876.05,0.0,0.84218,0.0001,16.56062]
[1778782896248,35.52,81877.81,0.0,0.84235,0.0001,16.54876]
[1778782901278,35.51,81879.75,0.0,0.84255,0.0001,16.53551]
[1778782906313,35.51,81884.66,0.0,0.84304,0.0001,16.50272]
[1778782909334,35.51,81876.92,0.0,0.84228,0.0001,16.55367]
[1778782910343,35.51,81865.19,0.0,0.84112,0.0001,16.6312]
[1778782913028,35.51,81851.91,0.0,0.83979,0.0001,16.71921]
[1778782917391,35.51,81845.7,0.0,0.83917,0.0001,16.76063]
[1778782923098,35.52,81847.55,0.0,0.83935,0.0001,16.74862]
[1778782927461,35.52,81849.61,0.0,0.83955,0.0001,16.73544]
[1778782929476,35.51,81855.73,0.0,0.84017,0.0001,16.6945]
[1778782933169,35.51,81861.18,0.0,0.84072,0.0001,16.65792]
[1778782938538,35.51,81862.35,0.0,0.84085,0.0001,16.64935]
[1778782943574,35.51,81865.54,0.0,0.84117,0.0001,16.62764]
[1778782948611,35.51,81864.29,0.0,0.84106,0.0001,16.63537]
[1778782951634,35.51,81858.45,0.0,0.84051,0.0001,16.66934]
[1778782953310,35.51,81856.91,0.0,0.84036,0.0001,16.67952]
[1778782958684,35.51,81855.67,0.0,0.84022,0.0001,16.68862]
[1778782963718,35.51,81861.4,0.0,0.84078,0.0001,16.65159]
[1778782964725,35.51,81869.44,0.0,0.84157,0.0001,16.59867]
[1778782965732,35.51,81875.14,0.0,0.84213,0.0001,16.5611]
[1778782969760,35.51,81877.69,0.0,0.84238,0.0001,16.54466]
[1778782974796,35.51,81879.78,0.0,0.84259,0.0001,16.53069]
[1778782979831,35.51,81885.1,0.0,0.84312,0.0001,16.49536]
[1778782982855,35.51,81878.07,0.0,0.84242,0.0001,16.5418]
[1778782984866,35.51,81874.79,0.0,0.8421,0.0001,16.56329]
[1778782989903,35.51,81868.54,0.0,0.84149,0.0001,16.60409]
[1778782990909,35.51,81861.79,0.0,0.84082,0.0001,16.64872]
[1778782991915,35.51,81857.8,0.0,0.84042,0.0001,16.67504]
[1778782993931,35.51,81853.5,0.0,0.84,0.0001,16.70328]
[1778782995946,35.51,81867.92,0.0,0.84144,0.0001,16.60774]
[1778782996952,35.51,81867.72,0.0,0.84142,0.0001,16.60886]
[1778782998966,35.51,81874.03,0.0,0.84205,0.0001,16.56676]
[1778783001987,35.51,81863.42,0.0,0.841,0.0001,16.63656]
[1778783002994,35.51,81857.27,0.0,0.84039,0.0001,16.67734]
[1778783008030,35.51,81850.37,0.0,0.83969,0.0001,16.72332]
[1778783013066,35.51,81846.09,0.0,0.8393,0.0001,16.74734]
[1778783018104,35.51,81835.05,0.0,0.83818,0.0001,16.82049]
[1778783019110,35.51,81833.16,0.0,0.83799,0.0001,16.83297]
[1778783024145,35.51,81829.55,0.0,0.83763,0.0001,16.85668]
[1778783029182,35.51,81842.8,0.0,0.83897,0.0001,16.76894]
[1778783030191,35.51,81844.75,0.0,0.83916,0.0001,16.75614]
[1778783035225,35.51,81850.62,0.0,0.83974,0.0001,16.71781]
[1778783036231,35.51,81849.79,0.0,0.83966,0.0001,16.72345]
[1778783038246,35.51,81855.23,0.0,0.8402,0.0001,16.68781]
[1778783040259,35.51,81860.28,0.0,0.8407,0.0001,16.65464]
[1778783042273,35.51,81861.15,0.0,0.84079,0.0001,16.64854]
[1778783044294,35.51,81868.55,0.0,0.84152,0.0001,16.59968]
[1778783045295,35.51,81877.01,0.0,0.84236,0.0001,16.54368]
[1778783046302,35.51,81879.6,0.0,0.84262,0.0001,16.52652]
[1778783051338,35.51,81882.16,0.0,0.84287,0.0001,16.50937]
[1778783056372,35.51,81884.03,0.0,0.84306,0.0001,16.49683]
[1778783061406,35.51,81885.18,0.0,0.84318,0.0001,16.48904]
[1778783066443,35.51,81886.29,0.0,0.84329,0.0001,16.48147]
[1778783071477,35.51,81886.26,0.0,0.84332,0.0001,16.47695]
[1778783076515,35.51,81889.41,0.0,0.84363,0.0001,16.45586]
[1778783077520,35.51,81879.96,0.0,0.8427,0.0001,16.51843]
[1778783082554,35.51,81897.52,0.0,0.84444,0.0001,16.40192]
[1778783084269,35.51,81900.3,0.0,0.84471,0.0001,16.38362]
[1778783089610,35.51,81906.55,0.0,0.84531,0.0001,16.34277]
[1778783094644,35.51,81902.83,0.0,0.84494,0.0001,16.36804]
[1778783100687,35.51,81899.4,0.0,0.84459,0.0001,16.39147]
[1778783105726,35.51,81901.2,0.0,0.84476,0.0001,16.38021]
[1778783110757,35.52,81898.04,0.0,0.84444,0.0001,16.40197]
[1778783115792,35.52,81896.8,0.0,0.8443,0.0001,16.41107]
[1778783120827,35.52,81895.34,0.0,0.84414,0.0001,16.42169]
[1778783125863,35.52,81893.42,0.0,0.84394,0.0001,16.43537]
[1778783128903,35.52,81886.67,0.0,0.84327,0.0001,16.4806]
[1778783130900,35.52,81892.07,0.0,0.8438,0.0001,16.44526]
[1778783132914,35.53,81899.78,0.0,0.84458,0.0001,16.39028]
[1778783137949,35.53,81899.77,0.0,0.84456,0.0001,16.39164]
[1778783142987,35.53,81894.48,0.0,0.84402,0.0001,16.42777]
[1778783148022,35.53,81891.02,0.0,0.84367,0.0001,16.45154]
[1778783150040,35.53,81885.64,0.0,0.84314,0.0001,16.48742]
[1778783154064,35.53,81883.35,0.0,0.8429,0.0001,16.50299]
[1778783156086,35.53,81871.7,0.0,0.84175,0.0001,16.58015]
[1778783157088,35.54,81872.88,0.0,0.84186,0.0001,16.57264]
[1778783158097,35.54,81844.48,0.0,0.83903,0.0001,16.76023]
[1778783159105,35.54,81842.2,0.0,0.8388,0.0001,16.77545]
[1778783160111,35.54,81833.15,0.0,0.83789,0.0001,16.83534]
[1778783161116,35.54,81836.18,0.0,0.8382,0.0001,16.81538]
[1778783166151,35.54,81836.39,0.0,0.83822,0.0001,16.81373]
[1778783171186,35.53,81838.88,0.0,0.83848,0.0001,16.79681]
[1778783176221,35.53,81840.29,0.0,0.83863,0.0001,16.78699]
[1778783181260,35.53,81842.71,0.0,0.83887,0.0001,16.77139]
[1778783182270,35.53,81848.55,0.0,0.83945,0.0001,16.73274]
[1778783184283,35.53,81849.11,0.0,0.83951,0.0001,16.72861]
[1778783187304,35.53,81846.87,0.0,0.8393,0.0001,16.74289]
[1778783192339,35.53,81844.1,0.0,0.83907,0.0001,16.75559]
[1778783197374,35.53,81842.42,0.0,0.83891,0.0001,16.76593]
[1778783202409,35.53,81842.01,0.0,0.83887,0.0001,16.76879]
[1778783205431,35.53,81851.34,0.0,0.8398,0.0001,16.70756]
[1778783206439,35.53,81855.27,0.0,0.84019,0.0001,16.6816]
[1778783211474,35.53,81857.33,0.0,0.8404,0.0001,16.66733]
[1778783213500,35.53,81863.71,0.0,0.84104,0.0001,16.62499]
[1778783218537,35.53,81867.9,0.0,0.84146,0.0001,16.59695]
[1778783223571,35.53,81869.12,0.0,0.84159,0.0001,16.58849]
[1778783224579,35.53,81863.03,0.0,0.84099,0.0001,16.62865]
[1778783225586,35.52,81861.83,0.0,0.84087,0.0001,16.63644]
[1778783227600,35.52,81870.09,0.0,0.84169,0.0001,16.58155]
[1778783228608,35.52,81873.29,0.0,0.84201,0.0001,16.56033]
[1778783233646,35.52,81876.44,0.0,0.84232,0.0001,16.53937]
[1778783238678,35.52,81871.75,0.0,0.84186,0.0001,16.57007]
[1778783242710,35.52,81862.04,0.0,0.84091,0.0001,16.63392]
[1778783243716,35.52,81859.25,0.0,0.84063,0.0001,16.65223]
[1778783248751,35.52,81856.48,0.0,0.84034,0.0001,16.67113]
[1778783253786,35.52,81852.77,0.0,0.84,0.0001,16.69145]
[1778783258827,35.53,81847.73,0.0,0.83948,0.0001,16.72592]
[1778783263860,35.53,81850.32,0.0,0.83973,0.0001,16.70953]
[1778783268895,35.53,81847.25,0.0,0.83941,0.0001,16.73049]
[1778783273930,35.53,81848.2,0.0,0.83949,0.0001,16.72524]
[1778783278965,35.53,81850.87,0.0,0.83975,0.0001,16.70839]
[1778783282993,35.53,81860.04,0.0,0.84065,0.0001,16.64846]
[1778783284003,35.54,81865.07,0.0,0.84115,0.0001,16.61531]
[1778783289035,35.54,81864.01,0.0,0.84104,0.0001,16.62289]
[1778783294070,35.54,81867.0,0.0,0.84133,0.0001,16.60372]
[1778783299105,35.54,81865.71,0.0,0.84119,0.0001,16.61295]
[1778783304142,35.54,81878.49,0.0,0.84244,0.0001,16.52927]
[1778783305147,35.54,81877.55,0.0,0.84235,0.0001,16.53574]
[1778783310182,35.54,81874.23,0.0,0.842,0.0001,16.55881]
[1778783315218,35.55,81872.67,0.0,0.84187,0.0001,16.5657]
[1778783320252,35.55,81871.78,0.0,0.84176,0.0001,16.57249]
[1778783321260,35.55,81862.76,0.0,0.84087,0.0001,16.63224]
[1778783322266,35.55,81851.32,0.0,0.83972,0.0001,16.70788]
[1778783323275,35.55,81851.71,0.0,0.83976,0.0001,16.70552]
[1778783326294,35.55,81845.38,0.0,0.83911,0.0001,16.74819]
[1778783327303,35.55,81846.32,0.0,0.8392,0.0001,16.74236]
[1778783332338,35.56,81844.95,0.0,0.83904,0.0001,16.75319]
[1778783337373,35.56,81845.1,0.0,0.83904,0.0001,16.75336]
[1778783342409,35.56,81843.57,0.0,0.83885,0.0001,16.76552]
[1778783345430,35.57,81849.1,0.0,0.83939,0.0001,16.73025]
[1778783346436,35.57,81854.38,0.0,0.83991,0.0001,16.69588]
[1778783348450,35.57,81860.57,0.0,0.84052,0.0001,16.6554]
[1778783350472,35.57,81853.41,0.0,0.8398,0.0001,16.70288]
[1778783351478,35.57,81851.53,0.0,0.83961,0.0001,16.71554]
[1778783356514,35.57,81849.42,0.0,0.83937,0.0001,16.73143]
[1778783361555,35.58,81847.63,0.0,0.83916,0.0001,16.74539]
[1778783362555,35.58,81841.77,0.0,0.83857,0.0001,16.78445]
[1778783364569,35.58,81839.1,0.0,0.83829,0.0001,16.80277]
[1778783369604,35.58,81822.09,0.0,0.83655,0.0001,16.9166]
[1778783370612,35.58,81819.71,0.0,0.83631,0.0001,16.93248]
[1778783373634,35.59,81824.89,0.0,0.83686,0.0001,16.89444]
[1778783378670,35.59,81828.23,0.0,0.83718,0.0001,16.87351]
[1778783383705,35.59,81830.98,0.0,0.83744,0.0001,16.85647]
[1778783388741,35.59,81832.98,0.0,0.83762,0.0001,16.84438]
[1778783393774,35.6,81830.32,0.0,0.83734,0.0001,16.86293]
[1778783398817,35.6,81829.87,0.0,0.83728,0.0001,16.86679]
[1778783403980,35.6,81830.04,0.0,0.83728,0.0001,16.86668]
[1778783409046,35.6,81831.15,0.0,0.83739,0.0001,16.86002]
[1778783411033,35.6,81820.52,0.0,0.8363,0.0001,16.93059]
[1778783413047,35.6,81822.46,0.0,0.83649,0.0001,16.91842]
[1778783416637,35.61,81815.14,0.0,0.83573,0.0001,16.96775]
[1778783418082,35.62,81804.46,0.0,0.83458,0.0001,17.04267]
[1778783419088,35.62,81798.67,0.0,0.83399,0.0001,17.08077]
[1778783420095,35.62,81795.88,0.0,0.83365,0.0001,17.10247]
[1778783421111,35.64,81794.57,0.0,0.83344,0.0001,17.11642]
[1778783425130,35.64,81789.29,0.0,0.83288,0.0001,17.15211]
[1778783430166,35.64,81789.18,0.0,0.83286,0.0001,17.15386]
[1778783435202,35.64,81789.54,0.0,0.83291,0.0001,17.14835]
[1778783438223,35.65,81795.38,0.0,0.83349,0.0001,17.11076]
[1778783439229,35.65,81804.33,0.0,0.8344,0.0001,17.05202]
[1778783440236,35.65,81807.83,0.0,0.83476,0.0001,17.02918]
[1778783446856,35.65,81812.38,0.0,0.8352,0.0001,17.00043]
[1778783448302,35.65,81814.5,0.0,0.83541,0.0001,16.98718]
[1778783451327,35.65,81822.51,0.0,0.83621,0.0001,16.93506]
[1778783456358,35.66,81827.54,0.0,0.83669,0.0001,16.90357]
[1778783458372,35.66,81818.55,0.0,0.83578,0.0001,16.96332]
[1778783459380,35.66,81818.49,0.0,0.83577,0.0001,16.96396]
[1778783464416,35.68,81825.93,0.0,0.8364,0.0001,16.92327]
[1778783465422,35.68,81832.94,0.0,0.8371,0.0001,16.87748]
[1778783466430,35.68,81835.36,0.0,0.83734,0.0001,16.86193]
[1778783467437,35.68,81839.94,0.0,0.83778,0.0001,16.83262]
[1778783471465,35.68,81833.51,0.0,0.83712,0.0001,16.87616]
[1778783476501,35.69,81833.55,0.0,0.83709,0.0001,16.87787]
[1778783477508,35.69,81828.25,0.0,0.83655,0.0001,16.9131]
[1778783479523,35.7,81825.91,0.0,0.83626,0.0001,16.93222]
[1778783482543,35.73,81816.8,0.0,0.83513,0.0001,17.00593]
[1778783483550,35.73,81809.44,0.0,0.83439,0.0001,17.05421]
[1778783484558,35.74,81806.09,0.0,0.83399,0.0001,17.07976]
[1778783489592,35.76,81802.45,0.0,0.83344,0.0001,17.11564]
[1778783494627,35.77,81795.22,0.0,0.83271,0.0001,17.1599]
[1778783497648,35.77,81787.99,0.0,0.83196,0.0001,17.20803]
[1778783499662,35.77,81785.8,0.0,0.83173,0.0001,17.22299]
[1778783504699,35.77,81788.32,0.0,0.83198,0.0001,17.20711]
[1778783509735,35.77,81785.76,0.0,0.83171,0.0001,17.22438]
[1778783516783,35.77,81788.32,0.0,0.83196,0.0001,17.20831]
[1778783520812,35.78,81796.8,0.0,0.83282,0.0001,17.15321]
[1778783522826,35.78,81791.35,0.0,0.83226,0.0001,17.18921]
[1778783523843,35.78,81780.14,0.0,0.83111,0.0001,17.26265]
[1778783524842,35.78,81775.3,0.0,0.83061,0.0001,17.29453]
[1778783528869,35.78,81785.42,0.0,0.83163,0.0001,17.2291]
[1778783529876,35.78,81794.38,0.0,0.83255,0.0001,17.1705]
[1778783534909,35.78,81797.78,0.0,0.8329,0.0001,17.14817]
[1778783535916,35.78,81791.89,0.0,0.8323,0.0001,17.1867]
[1778783536922,35.78,81791.72,0.0,0.83228,0.0001,17.18795]
[1778783541959,35.78,81792.8,0.0,0.83238,0.0001,17.18155]
[1778783547563,35.78,81798.93,0.0,0.83299,0.0001,17.14231]
[1778783553036,35.78,81794.99,0.0,0.83261,0.0001,17.16455]
[1778783558070,35.79,81793.19,0.0,0.83241,0.0001,17.17715]
[1778783560087,35.79,81785.84,0.0,0.83165,0.0001,17.22555]
[1778783562100,35.79,81784.93,0.0,0.83155,0.0001,17.23214]
[1778783567703,35.79,81788.23,0.0,0.83188,0.0001,17.2114]
[1778783572175,35.79,81781.22,0.0,0.83115,0.0001,17.25801]
[1778783574189,35.79,81775.83,0.0,0.83059,0.0001,17.29351]
[1778783576203,35.79,81769.81,0.0,0.82996,0.0001,17.33347]
[1778783581238,35.8,81770.38,0.0,0.83,0.0001,17.33052]
[1778783586282,35.8,81767.78,0.0,0.82973,0.0001,17.34809]
[1778783591317,35.8,81765.41,0.0,0.82947,0.0001,17.36436]
[1778783596352,35.8,81765.79,0.0,0.8295,0.0001,17.36243]
[1778783601389,35.8,81766.78,0.0,0.82959,0.0001,17.35647]
[1778783606422,35.8,81765.05,0.0,0.82941,0.0001,17.3683]
[1778783607985,35.8,81759.15,0.0,0.82879,0.0001,17.40692]
[1778783609443,35.8,81745.23,0.0,0.82735,0.0001,17.49789]
[1778783610450,35.8,81743.43,0.0,0.82716,0.0001,17.50956]
[1778783615485,35.8,81738.14,0.0,0.82664,0.0001,17.53953]
[1778783620520,35.8,81740.8,0.0,0.82691,0.0001,17.52247]
[1778783625568,35.8,81736.13,0.0,0.82642,0.0001,17.55318]
[1778783628577,35.81,81741.49,0.0,0.82698,0.0001,17.51828]
[1778783631598,35.8,81746.98,0.0,0.82755,0.0001,17.48243]
[1778783633613,35.8,81751.94,0.0,0.82807,0.0001,17.44989]
[1778783634621,35.8,81757.39,0.0,0.82864,0.0001,17.41427]
[1778783639727,35.8,81755.79,0.0,0.82847,0.0001,17.42467]
[1778783640714,35.8,81645.09,0.0,0.81673,0.00011,18.14432]
[1778783641717,35.8,81559.54,0.0,0.8073,0.00011,18.69525]
[1778783642747,35.8,81554.47,0.0,0.80673,0.00011,18.72772]
[1778783643760,35.8,81556.85,0.0,0.80704,0.00011,18.71013]
[1778783644750,35.8,81564.52,0.0,0.8079,0.00011,18.6608]
[1778783645761,35.8,81575.64,0.0,0.80914,0.00011,18.58945]
[1778783646764,35.8,81574.51,0.0,0.80902,0.00011,18.59666]
[1778783648781,35.8,81567.75,0.0,0.80827,0.00011,18.63993]
[1778783650793,35.8,81561.52,0.0,0.80757,0.00011,18.67967]
[1778783651799,35.8,81554.55,0.0,0.80679,0.00011,18.72417]
[1778783652807,35.8,81553.21,0.0,0.80665,0.00011,18.73254]
[1778783657841,35.79,81545.94,0.0,0.80585,0.00011,18.77789]
[1778783658849,35.79,81544.31,0.0,0.80567,0.00011,18.788]
[1778783662875,35.79,81549.91,0.0,0.80633,0.00011,18.75087]
[1778783666905,35.77,81565.35,0.0,0.80816,0.00011,18.64555]
[1778783667910,35.77,81565.44,0.0,0.80817,0.00011,18.6448]
[1778783670931,35.77,81559.25,0.0,0.80749,0.00011,18.68404]
[1778783671938,35.77,81539.13,0.0,0.80526,0.00011,18.80833]
[1778783672952,35.77,81537.18,0.0,0.80505,0.00011,18.82043]
[1778783674961,35.77,81526.41,0.0,0.80384,0.00011,18.88853]
[1778783676973,35.76,81519.57,0.0,0.80312,0.00011,18.9294]
[1778783682011,35.74,81519.3,0.0,0.80319,0.00011,18.92491]
[1778783683015,35.74,81528.95,0.0,0.80429,0.00011,18.86301]
[1778783684024,35.74,81537.12,0.0,0.80522,0.00011,18.81036]
[1778783685033,35.74,81537.38,0.0,0.80526,0.00011,18.80838]
[1778783688052,35.74,81526.31,0.0,0.80402,0.00011,18.87828]
[1778783689059,35.74,81521.16,0.0,0.80344,0.00011,18.9108]
[1778783694099,35.73,81519.4,0.0,0.80327,0.00011,18.92023]
[1778783699134,35.73,81515.23,0.0,0.80281,0.00011,18.94593]
[1778783701157,35.73,81522.92,0.0,0.8037,0.00011,18.89635]
[1778783702153,35.73,81530.9,0.0,0.8046,0.00011,18.8451]
[1778783703160,35.73,81537.23,0.0,0.80533,0.00011,18.80417]
[1778783704166,35.73,81539.6,0.0,0.8056,0.00011,18.78866]
[1778783706182,35.72,81540.53,0.0,0.80572,0.00011,18.7819]
[1778783711215,35.72,81549.11,0.0,0.8067,0.00011,18.7257]
[1778783713234,35.72,81558.71,0.0,0.80779,0.00011,18.66374]
[1778783715244,35.72,81549.49,0.0,0.80675,0.00011,18.72285]
[1778783716251,35.72,81539.71,0.0,0.80566,0.00011,18.78528]
[1778783717259,35.72,81536.35,0.0,0.80528,0.00011,18.80654]
[1778783722293,35.71,81534.8,0.0,0.80513,0.00011,18.81502]
[1778783727329,35.71,81532.7,0.0,0.80492,0.00011,18.82702]
[1778783732371,35.71,81529.71,0.0,0.80464,0.00011,18.84032]
[1778783735386,35.7,81537.07,0.0,0.80549,0.00011,18.79228]
[1778783740422,35.7,81541.31,0.0,0.80599,0.00011,18.76351]
[1778783742435,35.7,81547.78,0.0,0.80673,0.00011,18.72129]
[1778783745456,35.69,81553.9,0.0,0.80743,0.00011,18.68106]
[1778783750492,35.69,81558.24,0.0,0.80795,0.00011,18.65175]
[1778783755526,35.69,81554.2,0.0,0.80753,0.00011,18.67557]
[1778783759072,35.68,81546.09,0.0,0.80663,0.00011,18.72665]
[1778783760561,35.68,81546.09,0.0,0.80665,0.00011,18.72592]
[1778783764593,35.68,81552.52,0.0,0.80739,0.00011,18.68318]
[1778783769626,35.67,81550.5,0.0,0.8072,0.00011,18.69444]
[1778783774666,35.67,81551.99,0.0,0.80739,0.00011,18.68305]
[1778783779700,35.66,81548.16,0.0,0.80699,0.00011,18.70596]
[1778783780707,35.66,81542.09,0.0,0.80631,0.00011,18.7448]
[1778783783728,35.66,81539.48,0.0,0.80603,0.00011,18.76088]
[1778783789284,35.66,81537.92,0.0,0.80588,0.00011,18.76946]
[1778783794805,35.65,81533.95,0.0,0.80548,0.00011,18.78936]
[1778783799841,35.65,81533.03,0.0,0.8054,0.00011,18.79405]
[1778783804875,35.65,81529.46,0.0,0.80501,0.00011,18.81583]
[1778783809910,35.64,81523.97,0.0,0.80441,0.00011,18.84987]
[1778783813938,35.64,81520.07,0.0,0.80398,0.00011,18.87374]
[1778783815952,35.64,81512.19,0.0,0.8031,0.00011,18.92363]
[1778783816959,35.64,81509.91,0.0,0.80284,0.00011,18.93788]
[1778783821995,35.63,81508.11,0.0,0.80267,0.00011,18.94769]
[1778783825018,35.63,81499.61,0.0,0.80171,0.00011,19.00099]
[1778783829045,35.63,81491.69,0.0,0.80083,0.00011,19.05024]
[1778783834080,35.62,81492.16,0.0,0.80091,0.00011,19.04562]
[1778783839116,35.62,81493.75,0.0,0.80112,0.00011,19.0338]
[1778783844150,35.61,81495.54,0.0,0.80136,0.00011,19.02072]
[1778783849185,35.6,81504.1,0.0,0.80242,0.00011,18.96121]
[1778783850195,35.59,81511.2,0.0,0.80333,0.00011,18.91008]
[1778783851200,35.57,81513.31,0.0,0.80368,0.00011,18.8872]
[1778783854221,35.57,81519.67,0.0,0.80443,0.00011,18.84497]
[1778783859257,35.56,81522.5,0.0,0.80479,0.00011,18.82474]
[1778783864291,35.56,81524.55,0.0,0.80505,0.00011,18.80966]
[1778783869326,35.55,81529.33,0.0,0.80563,0.00011,18.77672]
[1778783873355,35.55,81535.23,0.0,0.80632,0.00011,18.73748]
[1778783874361,35.55,81540.53,0.0,0.80692,0.00011,18.7033]
[1778783876372,35.55,81546.76,0.0,0.80764,0.00011,18.66238]
[1778783878389,35.55,81551.94,0.0,0.80823,0.00011,18.62838]
[1778783881410,35.54,81555.3,0.0,0.80862,0.00011,18.60573]
[1778783884431,35.54,81562.74,0.0,0.80947,0.00011,18.55675]
[1778783889989,35.54,81558.39,0.0,0.80901,0.00011,18.58351]
[1778783894505,35.53,81566.14,0.0,0.80991,0.00011,18.53134]
[1778783895512,35.53,81546.08,0.0,0.80766,0.00011,18.66105]
[1778783896519,35.53,81539.44,0.0,0.80691,0.00011,18.70371]
[1778783900064,35.53,81540.09,0.0,0.807,0.00011,18.69874]
[1778783905582,35.53,81534.74,0.0,0.80642,0.00011,18.7316]
[1778783910617,35.52,81535.8,0.0,0.80657,0.00011,18.72322]
[1778783915652,35.52,81534.23,0.0,0.80644,0.00011,18.72748]
[1778783920686,35.51,81533.18,0.0,0.80635,0.00011,18.73281]
[1778783925722,35.51,81534.42,0.0,0.80651,0.00011,18.72344]
[1778783930757,35.51,81535.68,0.0,0.80668,0.00011,18.71395]
[1778783935792,35.5,81535.0,0.0,0.80662,0.00011,18.71706]
[1778783940829,35.5,81534.77,0.0,0.80662,0.00011,18.71717]
[1778783945862,35.5,81538.03,0.0,0.80701,0.00011,18.69473]
[1778783950900,35.49,81537.23,0.0,0.80694,0.00011,18.69868]
[1778783952920,35.49,81525.04,0.0,0.80557,0.00011,18.77703]
[1778783953925,35.49,81525.04,0.0,0.80557,0.00011,18.77683]
[1778783954931,35.49,81517.12,0.0,0.80467,0.00011,18.82769]
[1778783955939,35.49,81516.04,0.0,0.80455,0.00011,18.83439]
[1778783958969,35.49,81523.01,0.0,0.80536,0.00011,18.7887]
[1778783960990,35.49,81529.46,0.0,0.8061,0.00011,18.74656]
[1778783961989,35.49,81528.78,0.0,0.80603,0.00011,18.75069]
[1778783967037,35.48,81536.31,0.0,0.80691,0.00011,18.70029]
[1778783968033,35.48,81570.52,0.0,0.81076,0.00011,18.47859]
[1778783972063,35.48,81576.39,0.0,0.81145,0.00011,18.43586]
[1778783977099,35.48,81579.33,0.0,0.81179,0.00011,18.41622]
[1778783982134,35.48,81581.41,0.0,0.81203,0.00011,18.40217]
[1778783987168,35.48,81582.45,0.0,0.81215,0.00011,18.39481]
[1778783990190,35.48,81573.85,0.0,0.8112,0.00011,18.45033]
[1778783991198,35.48,81567.96,0.0,0.81055,0.00011,18.48838]
[1778783993211,35.47,81565.01,0.0,0.81023,0.00011,18.50704]
[1778783998246,35.47,81564.41,0.0,0.81018,0.00011,18.50962]
[1778784003283,35.47,81563.02,0.0,0.81005,0.00011,18.51734]
[1778784008317,35.47,81561.16,0.0,0.80986,0.00011,18.52816]
[1778784011338,35.46,81555.19,0.0,0.8092,0.00011,18.56603]
[1778784012346,35.46,81548.69,0.0,0.80847,0.00011,18.60817]
[1778784013352,35.46,81545.95,0.0,0.80816,0.00011,18.62575]
[1778784018389,35.46,81541.22,0.0,0.80765,0.00011,18.6554]
[1778784021408,35.46,81533.98,0.0,0.80684,0.00011,18.70134]
[1778784023432,35.46,81528.4,0.0,0.80622,0.00011,18.73714]
[1778784025439,35.46,81522.02,0.0,0.80549,0.00011,18.77807]
[1778784030478,35.45,81520.61,0.0,0.80535,0.00011,18.7863]
[1778784035510,35.45,81514.44,0.0,0.80469,0.00011,18.82088]
[1778784038531,35.45,81511.93,0.0,0.80442,0.00011,18.83639]
[1778784039539,35.45,81498.32,0.0,0.80286,0.00011,18.92377]
[1778784040545,35.45,81496.43,0.0,0.80265,0.00011,18.93575]
[1778784045582,35.45,81492.67,0.0,0.80223,0.00012,18.95912]
[1778784048601,35.44,81487.84,0.0,0.80169,0.00012,18.9892]
[1778784053637,35.44,81493.21,0.0,0.80233,0.00012,18.95328]
[1778784055651,35.44,81495.29,0.0,0.80258,0.00011,18.93943]
[1778784061192,35.44,81492.23,0.0,0.80225,0.00012,18.95803]
[1778784066730,35.43,81493.96,0.0,0.80247,0.00012,18.94558]
[1778784071763,35.43,81496.74,0.0,0.80281,0.00011,18.92671]
[1778784076799,35.43,81493.08,0.0,0.8024,0.00012,18.94933]
[1778784081834,35.42,81491.77,0.0,0.80227,0.00012,18.95667]
[1778784086868,35.42,81490.89,0.0,0.80219,0.00012,18.96134]
[1778784091903,35.42,81489.11,0.0,0.80203,0.00012,18.96744]
[1778784096940,35.42,81487.69,0.0,0.80188,0.00012,18.9756]
[1778784101472,35.41,81482.27,0.0,0.80127,0.00012,19.00968]
[1778784104997,35.41,81475.63,0.0,0.80052,0.00012,19.05148]
[1778784107013,35.41,81471.69,0.0,0.80007,0.00012,19.07624]
[1778784111542,35.41,81467.08,0.0,0.79956,0.00012,19.10457]
[1778784117080,35.4,81469.29,0.0,0.79985,0.00012,19.08836]
[1778784122115,35.4,81471.96,0.0,0.80019,0.00012,19.06952]
[1778784123122,35.4,81481.15,0.0,0.80126,0.00012,19.01009]
[1778784124129,35.39,81485.64,0.0,0.80178,0.00012,18.98092]
[1778784129167,35.39,81488.62,0.0,0.80215,0.00012,18.96055]
[1778784134201,35.39,81488.23,0.0,0.80212,0.00012,18.96212]
[1778784137220,35.39,81498.67,0.0,0.80333,0.00011,18.89427]
[1778784138228,35.39,81503.12,0.0,0.80384,0.00011,18.86546]
[1778784141257,35.39,81508.43,0.0,0.80446,0.00011,18.83072]
[1778784145280,35.38,81511.0,0.0,0.80477,0.00011,18.81295]
[1778784150313,35.38,81510.98,0.0,0.80479,0.00011,18.81191]
[1778784155348,35.38,81510.56,0.0,0.80479,0.00011,18.80883]
[1778784158369,35.37,81518.87,0.0,0.80576,0.00011,18.75428]
[1778784160382,35.37,81522.44,0.0,0.80617,0.00011,18.73077]
[1778784165419,35.37,81521.56,0.0,0.80609,0.00011,18.73553]
[1778784170452,35.37,81520.96,0.0,0.80603,0.00011,18.73846]
[1778784172466,35.37,81514.88,0.0,0.80535,0.00011,18.77744]
[1778784177501,35.36,81513.73,0.0,0.80524,0.00011,18.78368]
[1778784182540,35.36,81514.93,0.0,0.80539,0.00011,18.77474]
[1778784187575,35.36,81515.36,0.0,0.80546,0.00011,18.77085]
[1778784190596,35.36,81507.72,0.0,0.8046,0.00011,18.81978]
[1778784192609,35.36,81506.74,0.0,0.80449,0.00011,18.82585]
[1778784196637,35.35,81515.54,0.0,0.8055,0.00011,18.76832]
[1778784202679,35.35,81514.4,0.0,0.80538,0.00011,18.77514]
[1778784207717,35.35,81515.86,0.0,0.80557,0.00011,18.76446]
[1778784212749,35.35,81515.91,0.0,0.80563,0.00011,18.75855]
[1778784218791,35.34,81515.66,0.0,0.80563,0.00011,18.75863]
[1778784223826,35.34,81516.8,0.0,0.80578,0.00011,18.74995]
[1778784228861,35.34,81517.67,0.0,0.8059,0.00011,18.74298]
[1778784233897,35.33,81517.62,0.0,0.80592,0.00011,18.742]
[1778784238933,35.33,81517.83,0.0,0.80596,0.00011,18.73938]
[1778784243968,35.33,81516.29,0.0,0.80581,0.00011,18.74815]
[1778784249003,35.32,81518.56,0.0,0.80609,0.00011,18.73223]
[1778784254038,35.32,81516.89,0.0,0.80592,0.00011,18.74194]
[1778784259072,35.32,81519.44,0.0,0.80623,0.00011,18.72427]
[1778784264107,35.31,81515.88,0.0,0.80584,0.00011,18.74623]
[1778784269143,35.31,81516.29,0.0,0.80591,0.00011,18.74239]
[1778784272689,35.31,81509.29,0.0,0.80514,0.00011,18.78301]
[1778784278205,35.31,81514.25,0.0,0.80573,0.00011,18.74985]
[1778784279212,35.31,81521.22,0.0,0.80653,0.00011,18.70448]
[1778784280219,35.31,81523.76,0.0,0.80682,0.00011,18.68792]
[1778784285254,35.31,81523.0,0.0,0.80673,0.00011,18.69265]
[1778784290288,35.31,81519.05,0.0,0.80629,0.00011,18.7179]
[1778784295324,35.3,81512.98,0.0,0.80561,0.00011,18.7567]
[1778784297338,35.3,81508.43,0.0,0.80509,0.00011,18.78585]
[1778784302373,35.3,81512.68,0.0,0.80559,0.00011,18.75737]
[1778784304387,35.3,81514.65,0.0,0.80582,0.00011,18.74433]
[1778784309423,35.3,81513.63,0.0,0.80572,0.00011,18.75039]
[1778784314458,35.3,81510.54,0.0,0.80537,0.00011,18.76992]
[1778784319492,35.3,81510.16,0.0,0.80534,0.00011,18.77183]
[1778784324528,35.29,81511.28,0.0,0.80547,0.00011,18.76408]
[1778784329565,35.29,81511.81,0.0,0.80554,0.00011,18.76026]
[1778784330573,35.29,81504.81,0.0,0.80474,0.00011,18.80559]
[1778784331580,35.29,81505.74,0.0,0.80488,0.00011,18.79505]
[1778784336614,35.29,81510.36,0.0,0.80542,0.00011,18.76463]
[1778784341649,35.29,81509.99,0.0,0.80538,0.00011,18.76669]
[1778784346686,35.29,81508.78,0.0,0.80525,0.00011,18.7742]
[1778784348698,35.29,81500.45,0.0,0.80429,0.00011,18.8282]
[1778784351720,35.29,81500.24,0.0,0.80427,0.00011,18.82959]
[1778784355748,35.29,81505.33,0.0,0.80485,0.00011,18.79665]
[1778784360782,35.29,81500.12,0.0,0.80425,0.00011,18.83055]
[1778784362796,35.29,81498.97,0.0,0.80412,0.00011,18.8379]
[1778784367832,35.29,81506.11,0.0,0.80494,0.00011,18.79142]
[1778784369845,35.29,81503.38,0.0,0.80463,0.00011,18.80912]
[1778784371860,35.29,81496.78,0.0,0.80387,0.00012,18.85193]
[1778784373878,35.29,81495.34,0.0,0.80371,0.00012,18.86113]
[1778784375888,35.29,81500.76,0.0,0.80433,0.00011,18.82596]
[1778784380923,35.29,81502.41,0.0,0.80452,0.00011,18.81531]
[1778784383464,35.29,81516.87,0.0,0.80618,0.00011,18.72135]
[1778784383944,35.29,81516.87,0.0,0.80618,0.00011,18.72129]
[1778784385957,35.29,81525.21,0.0,0.80713,0.00011,18.66702]
[1778784386965,35.29,81529.65,0.0,0.80764,0.00011,18.63816]
[1778784392003,35.29,81527.42,0.0,0.80741,0.00011,18.64853]
[1778784393534,35.29,81535.88,0.0,0.80837,0.00011,18.59342]
[1778784395022,35.29,81535.61,0.0,0.80834,0.00011,18.59526]
[1778784400056,35.29,81539.42,0.0,0.80877,0.00011,18.57027]
[1778784401063,35.29,81544.56,0.0,0.80936,0.00011,18.53659]
[1778784403604,35.29,81546.8,0.0,0.80962,0.00011,18.52176]
[1778784409120,35.29,81547.29,0.0,0.80968,0.00011,18.518]
[1778784414155,35.28,81549.58,0.0,0.80995,0.00011,18.50264]
[1778784419190,35.28,81550.71,0.0,0.81008,0.00011,18.49488]
[1778784424226,35.28,81549.19,0.0,0.80992,0.00011,18.5044]
[1778784429261,35.28,81548.06,0.0,0.8098,0.00011,18.51131]
[1778784435305,35.28,81548.83,0.0,0.80989,0.00011,18.50563]
[1778784440337,35.28,81540.5,0.0,0.80896,0.00011,18.55935]
[1778784441344,35.28,81535.1,0.0,0.80835,0.00011,18.59452]
[1778784446382,35.28,81532.41,0.0,0.80805,0.00011,18.61177]
[1778784451415,35.28,81528.42,0.0,0.80763,0.00011,18.63318]
[1778784453955,35.28,81535.95,0.0,0.80849,0.00011,18.58412]
[1778784459471,35.28,81537.27,0.0,0.80864,0.00011,18.57528]
[1778784460479,35.28,81544.82,0.0,0.8095,0.00011,18.52596]
[1778784461489,35.28,81544.25,0.0,0.80943,0.00011,18.52961]
[1778784466525,35.28,81546.39,0.0,0.80968,0.00011,18.51531]
[1778784471559,35.27,81548.47,0.0,0.80992,0.00011,18.50147]
[1778784476594,35.27,81549.64,0.0,0.81006,0.00011,18.49365]
[1778784481630,35.27,81551.65,0.0,0.81029,0.00011,18.48031]
[1778784486664,35.27,81551.22,0.0,0.81024,0.00011,18.48283]
[1778784489684,35.27,81542.81,0.0,0.80929,0.00011,18.53757]
[1778784490692,35.27,81530.7,0.0,0.80792,0.00011,18.61637]
[1778784495732,35.27,81524.96,0.0,0.80728,0.00011,18.65322]
[1778784496733,35.27,81506.35,0.0,0.80515,0.00011,18.77422]
[1778784498750,35.27,81497.89,0.0,0.80418,0.00012,18.82881]
[1778784503786,35.27,81510.13,0.0,0.8056,0.00011,18.74868]
[1778784508820,35.27,81511.24,0.0,0.80573,0.00011,18.74112]
[1778784511840,35.27,81503.55,0.0,0.80489,0.00011,18.78633]
[1778784514866,35.27,81498.25,0.0,0.80428,0.00012,18.82054]
[1778784519902,35.27,81489.41,0.0,0.80327,0.00012,18.87756]
[1778784523924,35.26,81482.52,0.0,0.80248,0.00012,18.92161]
[1778784528960,35.26,81495.15,0.0,0.80395,0.00012,18.83912]
[1778784529970,35.26,81511.71,0.0,0.80586,0.00011,18.7314]
[1778784535002,35.26,81514.57,0.0,0.8062,0.00011,18.7117]
[1778784540037,35.26,81516.82,0.0,0.80648,0.00011,18.69607]
[1778784543058,35.25,81525.67,0.0,0.8075,0.00011,18.63793]
[1778784545072,35.25,81527.52,0.0,0.80771,0.00011,18.62567]
[1778784550111,35.25,81528.77,0.0,0.80786,0.00011,18.6171]
[1778784555142,35.25,81526.77,0.0,0.80764,0.00011,18.62992]
[1778784559171,35.25,81551.6,0.0,0.81045,0.00011,18.46762]
[1778784560179,35.25,81558.46,0.0,0.81123,0.00011,18.42277]
[1778784562191,35.25,81566.67,0.0,0.81215,0.00011,18.3688]
[1778784563198,35.25,81572.98,0.0,0.81286,0.00011,18.32739]
[1778784568245,35.25,81572.57,0.0,0.81282,0.00011,18.32987]
[1778784573281,35.25,81577.35,0.0,0.81339,0.00011,18.2939]
[1778784578316,35.25,81578.49,0.0,0.81352,0.00011,18.28613]
[1778784583352,35.25,81574.71,0.0,0.81311,0.00011,18.31041]
[1778784588388,35.25,81575.66,0.0,0.81322,0.00011,18.30352]
[1778784590402,35.25,81566.86,0.0,0.81224,0.00011,18.3609]
[1778784591413,35.24,81562.86,0.0,0.8118,0.00011,18.38664]
[1778784596445,35.24,81553.75,0.0,0.81079,0.00011,18.4453]
[1778784600473,35.24,81546.04,0.0,0.80993,0.00011,18.49532]
[1778784603499,35.24,81535.98,0.0,0.8088,0.00011,18.56061]
[1778784608530,35.24,81534.3,0.0,0.80861,0.00011,18.57135]
[1778784609543,35.24,81521.18,0.0,0.80712,0.00011,18.65681]
[1778784610545,35.24,81517.16,0.0,0.80666,0.00011,18.68263]
[1778784613566,35.24,81511.61,0.0,0.80604,0.00011,18.71805]
[1778784615095,35.24,81503.42,0.0,0.8051,0.00011,18.77116]
[1778784620614,35.23,81501.99,0.0,0.80495,0.00011,18.7796]
[1778784625650,35.23,81501.19,0.0,0.80487,0.00011,18.78406]
[1778784630687,35.23,81507.14,0.0,0.80557,0.00011,18.74472]
[1778784635721,35.23,81504.55,0.0,0.80532,0.00011,18.7565]
[1778784640756,35.23,81504.93,0.0,0.80537,0.00011,18.75338]
[1778784645791,35.22,81501.79,0.0,0.80502,0.00011,18.77304]
[1778784650828,35.22,81496.84,0.0,0.80446,0.00012,18.80485]
[1778784655861,35.22,81494.81,0.0,0.80423,0.00012,18.81789]
[1778784660897,35.22,81491.15,0.0,0.80381,0.00012,18.84154]
[1778784663921,35.22,81474.88,0.0,0.80193,0.00012,18.94676]
[1778784667947,35.22,81469.73,0.0,0.80134,0.00012,18.97946]
[1778784672983,35.22,81471.12,0.0,0.80152,0.00012,18.96967]
[1778784674996,35.22,81477.5,0.0,0.80226,0.00012,18.92813]
[1778784676002,35.22,81482.58,0.0,0.80285,0.00012,18.89515]
[1778784679028,35.22,81477.26,0.0,0.80224,0.00012,18.92939]
[1778784681040,35.22,81482.35,0.0,0.80283,0.00012,18.89627]
[1778784686081,35.22,81479.6,0.0,0.80252,0.00012,18.91376]
[1778784691114,35.22,81480.38,0.0,0.80264,0.00012,18.90407]
[1778784696148,35.21,81479.64,0.0,0.80256,0.00012,18.9087]
[1778784702190,35.21,81479.79,0.0,0.80258,0.00012,18.90759]
[1778784707243,35.21,81478.2,0.0,0.8024,0.00012,18.91774]
[1778784712286,35.21,81473.33,0.0,0.80184,0.00012,18.94912]
[1778784713292,35.21,81470.76,0.0,0.80154,0.00012,18.96568]
[1778784718327,35.21,81469.54,0.0,0.80141,0.00012,18.97301]
[1778784723362,35.21,81465.91,0.0,0.80099,0.00012,18.99583]
[1778784727391,35.21,81475.27,0.0,0.80209,0.00012,18.93471]
[1778784728399,35.21,81496.39,0.0,0.80454,0.00012,18.79746]
[1778784729404,35.21,81512.36,0.0,0.80637,0.00011,18.6935]
[1778784730411,35.21,81514.82,0.0,0.80666,0.00011,18.67752]
[1778784735947,35.21,81518.29,0.0,0.80705,0.00011,18.65491]
[1778784741494,35.21,81517.7,0.0,0.80699,0.00011,18.65853]
[1778784747537,35.21,81517.64,0.0,0.80699,0.00011,18.65852]
[1778784752572,35.21,81514.35,0.0,0.80664,0.00011,18.67564]
[1778784757606,35.21,81517.7,0.0,0.80702,0.00011,18.65389]
[1778784762641,35.21,81518.76,0.0,0.80715,0.00011,18.64667]
[1778784767676,35.2,81519.22,0.0,0.80721,0.00011,18.64308]
[1778784772711,35.2,81525.18,0.0,0.8079,0.00011,18.60375]
[1778784777746,35.2,81525.55,0.0,0.80796,0.00011,18.60059]
[1778784781774,35.2,81519.17,0.0,0.80724,0.00011,18.64152]
[1778784782784,35.2,81513.28,0.0,0.80657,0.00011,18.6798]
[1778784786301,35.2,81492.42,0.0,0.80417,0.00012,18.81527]
[1778784786810,35.2,81492.42,0.0,0.80418,0.00012,18.81515]
[1778784788826,35.2,81483.8,0.0,0.80319,0.00012,18.87079]
[1778784790838,35.2,81478.45,0.0,0.80257,0.00012,18.90501]
[1778784795872,35.19,81477.93,0.0,0.80253,0.00012,18.90718]
[1778784800908,35.19,81476.81,0.0,0.80243,0.00012,18.91321]
[1778784805950,35.19,81491.49,0.0,0.80415,0.00012,18.81669]
[1778784806949,35.19,81498.94,0.0,0.80501,0.00012,18.76805]
[1778784807956,35.19,81504.81,0.0,0.80569,0.00011,18.72968]
[1778784811012,35.18,81466.59,0.0,0.8013,0.00012,18.97309]
[1778784811991,35.18,81416.87,0.0,0.79546,0.00012,19.29342]
[1778784812998,35.18,81399.5,0.0,0.7934,0.00012,19.40454]
[1778784818035,35.18,81400.69,0.0,0.79356,0.00012,19.39584]
[1778784820048,35.18,81410.38,0.0,0.79472,0.00012,19.33338]
[1778784825086,35.18,81416.2,0.0,0.79543,0.00012,19.29519]
[1778784828108,35.17,81408.72,0.0,0.79456,0.00012,19.34235]
[1778784833143,35.17,81413.24,0.0,0.7951,0.00012,19.31278]
[1778784835157,35.17,81418.28,0.0,0.7957,0.00012,19.28026]
[1778784838177,35.17,81409.78,0.0,0.7947,0.00012,19.33453]
[1778784840193,35.17,81416.04,0.0,0.79545,0.00012,19.29423]
[1778784841202,35.17,81409.95,0.0,0.79473,0.00012,19.33312]
[1778784844219,35.17,81417.84,0.0,0.79567,0.00012,19.28211]
[1778784849255,35.17,81421.59,0.0,0.79612,0.00012,19.25755]
[1778784852275,35.17,81429.01,0.0,0.79702,0.00012,19.2088]
[1778784857311,35.16,81437.18,0.0,0.798,0.00012,19.15506]
[1778784862345,35.16,81435.45,0.0,0.79782,0.00012,19.16505]
[1778784867381,35.16,81438.22,0.0,0.79817,0.00012,19.1458]
[1778784872421,35.15,81439.42,0.0,0.79836,0.00012,19.13265]
[1778784877449,35.15,81438.89,0.0,0.79831,0.00012,19.13527]
[1778784882488,35.15,81438.18,0.0,0.79824,0.00012,19.1388]
[1778784887520,35.14,81439.1,0.0,0.79837,0.00012,19.13157]
[1778784890545,35.14,81433.98,0.0,0.79778,0.00012,19.16419]
[1778784895576,35.14,81426.56,0.0,0.79693,0.00012,19.21051]
[1778784901620,35.13,81425.56,0.0,0.79685,0.00012,19.21488]
[1778784907166,35.13,81431.78,0.0,0.79761,0.00012,19.17341]
[1778784911696,35.13,81455.22,0.0,0.80039,0.00012,19.02054]
[1778784915719,35.12,81462.31,0.0,0.80123,0.00012,18.97368]
[1778784920755,35.12,81464.36,0.0,0.8015,0.00012,18.95853]
[1778784925790,35.12,81465.42,0.0,0.80164,0.00012,18.95053]
[1778784930825,35.11,81467.14,0.0,0.80187,0.00012,18.93803]
[1778784933846,35.11,81476.95,0.0,0.80306,0.00012,18.86899]
[1778784938882,35.11,81477.92,0.0,0.80318,0.00012,18.86194]
[1778784942910,35.11,81484.81,0.0,0.80399,0.00012,18.81654]
[1778784943916,35.11,81486.4,0.0,0.80418,0.00012,18.80602]
[1778784945930,35.1,81491.57,0.0,0.80478,0.00012,18.77192]
[1778784947449,35.1,81500.67,0.0,0.80583,0.00012,18.71244]
[1778784947944,35.1,81500.67,0.0,0.80583,0.00012,18.71238]
[1778784952986,35.1,81502.18,0.0,0.80601,0.00012,18.70225]
[1778784957520,35.1,81507.93,0.0,0.80668,0.00011,18.66428]
[1778784963058,35.1,81508.34,0.0,0.80675,0.00011,18.66012]
[1778784967085,35.1,81501.41,0.0,0.80598,0.00012,18.70427]
[1778784972120,35.09,81505.92,0.0,0.80651,0.00011,18.67391]
[1778784975142,35.09,81509.34,0.0,0.80691,0.00011,18.65081]
[1778784980177,35.09,81511.33,0.0,0.80716,0.00011,18.63657]
[1778784983200,35.09,81517.15,0.0,0.80785,0.00011,18.59756]
[1778784984205,35.08,81522.59,0.0,0.80848,0.00011,18.5614]
[1778784985213,35.08,81529.63,0.0,0.80928,0.00011,18.51506]
[1778784990249,35.08,81529.14,0.0,0.80924,0.00011,18.51738]
[1778784995284,35.08,81526.03,0.0,0.80893,0.00011,18.53267]
[1778785000317,35.08,81524.19,0.0,0.80873,0.00011,18.5439]
[1778785003339,35.08,81531.57,0.0,0.80958,0.00011,18.49503]
[1778785004345,35.08,81534.32,0.0,0.8099,0.00011,18.47688]
[1778785009381,35.08,81535.0,0.0,0.80998,0.00011,18.4721]
[1778785015422,35.07,81533.25,0.0,0.80979,0.00011,18.48305]
[1778785019452,35.07,81538.64,0.0,0.81041,0.00011,18.44714]
[1778785024489,35.07,81539.67,0.0,0.81055,0.00011,18.43932]
[1778785029524,35.07,81539.61,0.0,0.81054,0.00011,18.43943]
[1778785031538,35.07,81544.7,0.0,0.81112,0.00011,18.40595]
[1778785036575,35.07,81546.55,0.0,0.81134,0.00011,18.3935]
[1778785038590,35.07,81554.28,0.0,0.81222,0.00011,18.3423]
[1778785039602,35.07,81553.43,0.0,0.81213,0.00011,18.34728]
[1778785041619,35.06,81559.59,0.0,0.81283,0.00011,18.30616]
[1778785042618,35.06,81576.44,0.0,0.81473,0.00011,18.19479]
[1778785043629,35.06,81578.36,0.0,0.81495,0.00011,18.18203]
[1778785045640,35.06,81587.96,0.0,0.81602,0.00011,18.11819]
[1778785048163,35.06,81607.6,0.0,0.81821,0.00011,17.98763]
[1778785049673,35.06,81613.14,0.0,0.81883,0.00011,17.95074]
[1778785054702,35.06,81615.2,0.0,0.8191,0.00011,17.93192]
[1778785059737,35.06,81614.56,0.0,0.81904,0.00011,17.93535]
[1778785064772,35.05,81615.07,0.0,0.81911,0.00011,17.93097]
[1778785069807,35.05,81615.44,0.0,0.81917,0.00011,17.92787]
[1778785074842,35.05,81617.63,0.0,0.81942,0.00011,17.91262]
[1778785079884,35.05,81610.37,0.0,0.81863,0.00011,17.96002]
[1778785080899,35.05,81604.1,0.0,0.81794,0.00011,18.00153]
[1778785081900,35.05,81603.67,0.0,0.81789,0.00011,18.00429]
[1778785086930,35.05,81604.0,0.0,0.81794,0.00011,18.00147]
[1778785091965,35.04,81601.78,0.0,0.81771,0.00011,18.015]
[1778785097000,35.04,81593.92,0.0,0.81686,0.00011,18.06576]
[1778785100023,35.04,81586.83,0.0,0.81608,0.00011,18.1119]
[1778785105056,35.04,81584.3,0.0,0.8158,0.00011,18.12836]
[1778785110092,35.04,81580.12,0.0,0.81534,0.00011,18.15587]
[1778785113112,35.04,81568.58,0.0,0.81408,0.00011,18.2276]
[1778785114119,35.04,81567.85,0.0,0.814,0.00011,18.23231]
[1778785118673,35.04,81562.83,0.0,0.81344,0.00011,18.26491]
[1778785124189,35.04,81558.4,0.0,0.81296,0.00011,18.29346]
[1778785129224,35.03,81553.7,0.0,0.81244,0.00011,18.3237]
[1778785134258,35.03,81554.56,0.0,0.81255,0.00011,18.31724]
[1778785139294,35.03,81556.72,0.0,0.8128,0.00011,18.30226]
[1778785144329,35.03,81550.87,0.0,0.81215,0.00011,18.34024]
[1778785146344,35.03,81545.42,0.0,0.81154,0.00011,18.37581]
[1778785149367,35.03,81541.94,0.0,0.81116,0.00011,18.39809]
[1778785154402,35.02,81548.85,0.0,0.81197,0.00011,18.351]
[1778785157426,35.02,81558.81,0.0,0.81311,0.00011,18.28423]
[1778785162455,35.01,81562.4,0.0,0.81354,0.00011,18.25894]
[1778785167505,35.01,81559.9,0.0,0.81328,0.00011,18.27443]
[1778785172526,35.01,81561.74,0.0,0.81353,0.00011,18.25699]
[1778785177562,35.01,81558.47,0.0,0.81317,0.00011,18.27776]
[1778785178568,35.01,81550.24,0.0,0.81225,0.00011,18.33182]
[1778785183602,35.0,81546.78,0.0,0.81188,0.00011,18.35355]
[1778785188643,35.0,81545.22,0.0,0.81171,0.00011,18.36307]
[1778785193678,35.0,81542.17,0.0,0.81138,0.00011,18.3823]
[1778785198714,35.0,81539.14,0.0,0.81105,0.00011,18.40126]
[1778785203748,34.99,81544.0,0.0,0.81163,0.00011,18.36761]
[1778785208788,34.99,81533.49,0.0,0.81046,0.00011,18.43552]
[1778785209791,34.99,81527.25,0.0,0.80975,0.00011,18.47631]
[1778785210799,34.99,81525.36,0.0,0.80954,0.00011,18.48841]
[1778785214831,34.99,81531.16,0.0,0.81023,0.00011,18.44887]
[1778785219861,34.98,81535.12,0.0,0.8107,0.00011,18.42125]
[1778785224897,34.98,81540.26,0.0,0.81131,0.00011,18.38593]
[1778785229932,34.97,81537.6,0.0,0.81104,0.00011,18.402]
[1778785235975,34.97,81540.22,0.0,0.81139,0.00011,18.37858]
[1778785241009,34.97,81539.88,0.0,0.81138,0.00011,18.3794]
[1778785245040,34.96,81545.19,0.0,0.81201,0.00011,18.34282]
[1778785249603,34.94,81559.0,0.0,0.8137,0.00011,18.24377]
[1778785255109,34.94,81557.94,0.0,0.81362,0.00011,18.24826]
[1778785260146,34.93,81555.82,0.0,0.81342,0.00011,18.25966]
[1778785265184,34.92,81554.33,0.0,0.8133,0.00011,18.26687]
[1778785270218,34.92,81554.98,0.0,0.81341,0.00011,18.25993]
[1778785273240,34.91,81573.83,0.0,0.81556,0.00011,18.13342]
[1778785274244,34.9,81597.77,0.0,0.81833,0.00011,17.96855]
[1778785275253,34.9,81618.2,0.0,0.82059,0.00011,17.83211]
[1778785276259,34.9,81623.25,0.0,0.82115,0.00011,17.79825]
[1778785279838,34.89,81632.76,0.0,0.82222,0.00011,17.73335]
[1778785283311,34.89,81640.15,0.0,0.82305,0.00011,17.68278]
[1778785286329,34.87,81645.83,0.0,0.82378,0.00011,17.63744]
[1778785289909,34.87,81650.34,0.0,0.82429,0.00011,17.60614]
[1778785295393,34.86,81658.37,0.0,0.82525,0.00011,17.54437]
[1778785296403,34.86,81663.94,0.0,0.82586,0.00011,17.50688]
[1778785298413,34.86,81656.62,0.0,0.82507,0.00011,17.55536]
[1778785303448,34.86,81653.48,0.0,0.82475,0.00011,17.57526]
[1778785308483,34.86,81651.59,0.0,0.82456,0.00011,17.58681]
[1778785313518,34.85,81643.08,0.0,0.82365,0.00011,17.64268]
[1778785314525,34.85,81627.75,0.0,0.82198,0.00011,17.74493]
[1778785315533,34.85,81627.35,0.0,0.82194,0.00011,17.74737]
[1778785318554,34.85,81632.67,0.0,0.82253,0.00011,17.71118]
[1778785322589,34.85,81647.32,0.0,0.82415,0.00011,17.61184]
[1778785326611,34.85,81652.35,0.0,0.82471,0.00011,17.57733]
[1778785330638,34.84,81658.79,0.0,0.82542,0.00011,17.53356]
[1778785334670,34.84,81647.11,0.0,0.82416,0.00011,17.6112]
[1778785337700,34.84,81634.61,0.0,0.82281,0.00011,17.69415]
[1778785338702,34.84,81634.61,0.0,0.82281,0.00011,17.69384]
[1778785343742,34.84,81634.59,0.0,0.82284,0.00011,17.69244]
[1778785344749,34.84,81623.33,0.0,0.82161,0.00011,17.76735]
[1778785349783,34.83,81619.75,0.0,0.82124,0.00011,17.78952]
[1778785354818,34.83,81624.82,0.0,0.82186,0.00011,17.74961]
[1778785357839,34.83,81639.6,0.0,0.82349,0.00011,17.65007]
[1778785359853,34.83,81648.15,0.0,0.82442,0.00011,17.59256]
[1778785364888,34.82,81651.81,0.0,0.82483,0.00011,17.56758]
[1778785365895,34.82,81660.36,0.0,0.82576,0.00011,17.51017]
[1778785366902,34.82,81662.81,0.0,0.82602,0.00011,17.49372]
[1778785371937,34.82,81663.96,0.0,0.82615,0.00011,17.4858]
[1778785376972,34.82,81663.13,0.0,0.82608,0.00011,17.49018]
[1778785379996,34.82,81678.45,0.0,0.82774,0.00011,17.38676]
[1778785381003,34.82,81678.96,0.0,0.8278,0.00011,17.38339]
[1778785383017,34.82,81671.18,0.0,0.82696,0.00011,17.43531]
[1778785385031,34.82,81665.94,0.0,0.8264,0.00011,17.47006]
[1778785387045,34.82,81664.49,0.0,0.82626,0.00011,17.47927]
[1778785392083,34.81,81664.21,0.0,0.82625,0.00011,17.47983]
[1778785394095,34.81,81656.59,0.0,0.82543,0.00011,17.53043]
[1778785395102,34.81,81655.49,0.0,0.82531,0.00011,17.53748]
[1778785400688,34.81,81657.36,0.0,0.82555,0.00011,17.52298]
[1778785402151,34.81,81651.05,0.0,0.82486,0.00011,17.56517]
[1778785403158,34.81,81639.83,0.0,0.82364,0.00011,17.64021]
[1778785404165,34.81,81638.9,0.0,0.82355,0.00011,17.64618]
[1778785409203,34.8,81636.8,0.0,0.82334,0.00011,17.65892]
[1778785414238,34.8,81634.9,0.0,0.82318,0.00011,17.66594]
[1778785419273,34.8,81634.04,0.0,0.82311,0.00011,17.67036]
[1778785424309,34.79,81632.33,0.0,0.82294,0.00011,17.68032]
[1778785429342,34.79,81630.82,0.0,0.8228,0.00011,17.68933]
[1778785434378,34.79,81629.86,0.0,0.82271,0.00011,17.69468]
[1778785439413,34.79,81637.79,0.0,0.82359,0.00011,17.64054]
[1778785440974,34.79,81643.19,0.0,0.82419,0.00011,17.6041]
[1778785443441,34.78,81650.49,0.0,0.82499,0.00011,17.55469]
[1778785444448,34.78,81659.15,0.0,0.82593,0.00011,17.49638]
[1778785445456,34.78,81661.03,0.0,0.82614,0.00011,17.48364]
[1778785449484,34.78,81652.46,0.0,0.82522,0.00011,17.54011]
[1778785451053,34.78,81651.42,0.0,0.82512,0.00011,17.5463]
[1778785456559,34.77,81651.49,0.0,0.82516,0.00011,17.54383]
[1778785461593,34.77,81651.32,0.0,0.82516,0.00011,17.54381]
[1778785466633,34.77,81649.59,0.0,0.82499,0.00011,17.55449]
[1778785472672,34.77,81649.77,0.0,0.82506,0.00011,17.5477]
[1778785477706,34.76,81651.95,0.0,0.82531,0.00011,17.53213]
[1778785480731,34.76,81640.92,0.0,0.82411,0.00011,17.6058]
[1778785481738,34.76,81637.4,0.0,0.82373,0.00011,17.6293]
[1778785486771,34.76,81634.29,0.0,0.82341,0.00011,17.6492]
[1778785489794,34.76,81627.69,0.0,0.82269,0.00011,17.69289]
[1778785494828,34.76,81625.84,0.0,0.82251,0.00011,17.70415]
[1778785498855,34.75,81619.45,0.0,0.82182,0.00011,17.74597]
[1778785503891,34.75,81619.83,0.0,0.82188,0.00011,17.74196]
[1778785506911,34.75,81627.72,0.0,0.82276,0.00011,17.68833]
[1778785508927,34.75,81633.93,0.0,0.82345,0.00011,17.64628]
[1778785513962,34.75,81646.39,0.0,0.82482,0.00011,17.56194]
[1778785518996,34.75,81651.22,0.0,0.82536,0.00011,17.52873]
[1778785524034,34.74,81648.39,0.0,0.82507,0.00011,17.54693]
[1778785529066,34.74,81649.21,0.0,0.82516,0.00011,17.54117]
[1778785534102,34.74,81666.54,0.0,0.82708,0.00011,17.41958]
[1778785535111,34.74,81668.9,0.0,0.82734,0.00011,17.40345]
[1778785540143,34.74,81669.7,0.0,0.82744,0.00011,17.39693]
[1778785545186,34.74,81662.24,0.0,0.82666,0.00011,17.44595]
[1778785546193,34.73,81662.24,0.0,0.82666,0.00011,17.44562]
[1778785551774,34.73,81655.92,0.0,0.826,0.00011,17.48661]
[1778785557272,34.73,81659.14,0.0,0.82637,0.00011,17.46393]
[1778785562306,34.73,81657.51,0.0,0.8262,0.00011,17.47408]
[1778785565327,34.73,81664.1,0.0,0.82692,0.00011,17.42929]
[1778785570362,34.72,81663.67,0.0,0.8269,0.00011,17.43089]
[1778785575396,34.72,81652.49,0.0,0.8257,0.00011,17.50471]
[1778785576407,34.72,81648.13,0.0,0.82523,0.00011,17.53399]
[1778785577410,34.72,81642.37,0.0,0.8246,0.00011,17.57265]
[1778785579425,34.72,81637.9,0.0,0.82412,0.00011,17.60244]
[1778785583453,34.72,81635.44,0.0,0.82386,0.00011,17.61827]
[1778785588487,34.71,81637.88,0.0,0.82414,0.00011,17.60098]
[1778785593523,34.71,81645.93,0.0,0.82506,0.00011,17.54167]
[1778785598557,34.71,81644.2,0.0,0.82488,0.00011,17.55283]
[1778785599567,34.71,81661.14,0.0,0.82673,0.00011,17.43841]
[1778785600571,34.71,81665.59,0.0,0.82722,0.00011,17.40829]
[1778785605610,34.71,81668.39,0.0,0.82753,0.00011,17.38884]
[1778785610642,34.71,81668.4,0.0,0.82754,0.00011,17.38808]
[1778785615677,34.71,81670.35,0.0,0.82776,0.00011,17.37419]
[1778785619707,34.7,81665.51,0.0,0.82725,0.00011,17.40608]
[1778785623735,34.7,81658.92,0.0,0.82655,0.00011,17.44961]
[1778785625753,34.7,81652.63,0.0,0.82588,0.00011,17.4914]
[1778785630784,34.7,81648.69,0.0,0.82547,0.00011,17.51635]
[1778785635822,34.69,81645.42,0.0,0.82514,0.00011,17.53677]
[1778785640876,34.69,81643.92,0.0,0.825,0.00011,17.54531]
[1778785644902,34.69,81638.68,0.0,0.82445,0.00011,17.57934]
[1778785649938,34.68,81634.45,0.0,0.82401,0.00011,17.6061]
[1778785654972,34.68,81625.58,0.0,0.8231,0.00011,17.65928]
[1778785660014,34.67,81624.57,0.0,0.82302,0.00011,17.66424]
[1778785665058,34.67,81621.97,0.0,0.82276,0.00011,17.68002]
[1778785667057,34.67,81611.96,0.0,0.82166,0.00011,17.74682]
[1778785670077,34.67,81606.44,0.0,0.82107,0.00011,17.783]
[1778785673101,34.66,81596.86,0.0,0.82002,0.00011,17.84638]
[1778785678134,34.66,81595.47,0.0,0.81989,0.00011,17.85395]
[1778785682163,34.66,81590.06,0.0,0.81931,0.00011,17.88882]
[1778785685193,34.65,81580.58,0.0,0.81827,0.00011,17.95138]
[1778785690218,34.65,81576.97,0.0,0.81788,0.00011,17.97415]
[1778785694246,34.65,81569.63,0.0,0.81708,0.00011,18.02191]
[1778785699282,34.64,81575.65,0.0,0.81779,0.00011,17.97954]
[1778785700290,34.64,81593.56,0.0,0.8198,0.00011,17.85888]
[1778785701295,34.64,81597.56,0.0,0.82026,0.00011,17.83165]
[1778785703309,34.64,81587.62,0.0,0.81916,0.00011,17.89785]
[1778785704316,34.64,81586.18,0.0,0.819,0.00011,17.90725]
[1778785708344,34.64,81592.55,0.0,0.81973,0.00011,17.86341]
[1778785712373,34.63,81600.76,0.0,0.82069,0.00011,17.80266]
[1778785714387,34.63,81605.17,0.0,0.82119,0.00011,17.77243]
[1778785719422,34.63,81607.49,0.0,0.82147,0.00011,17.75553]
[1778785724457,34.63,81606.82,0.0,0.82141,0.00011,17.75881]
[1778785729495,34.62,81606.95,0.0,0.82145,0.00011,17.75681]
[1778785734533,34.62,81608.76,0.0,0.82166,0.00011,17.74357]
[1778785737551,34.62,81614.68,0.0,0.82233,0.00011,17.70313]
[1778785743120,34.62,81614.62,0.0,0.82234,0.00011,17.70254]
[1778785748628,34.61,81614.39,0.0,0.82233,0.00011,17.70321]
[1778785753663,34.61,81618.19,0.0,0.82276,0.00011,17.67672]
[1778785758698,34.61,81615.55,0.0,0.82248,0.00011,17.69372]
[1778785760712,34.61,81605.49,0.0,0.82137,0.00011,17.76101]
[1778785761719,34.61,81599.85,0.0,0.82075,0.00011,17.79867]
[1778785766754,34.61,81601.08,0.0,0.82091,0.00011,17.78882]
[1778785770782,34.6,81595.05,0.0,0.82026,0.00011,17.82823]
[1778785773330,34.6,81589.27,0.0,0.81966,0.00011,17.86195]
[1778785778840,34.6,81587.92,0.0,0.81953,0.00011,17.86969]
[1778785783876,34.59,81587.31,0.0,0.81949,0.00011,17.87228]
[1778785789918,34.59,81580.63,0.0,0.81877,0.00011,17.91516]
[1778785794953,34.58,81575.88,0.0,0.81827,0.00011,17.94516]
[1778785798981,34.58,81584.42,0.0,0.81925,0.00011,17.88611]
[1778785799988,34.58,81584.41,0.0,0.81926,0.00011,17.88584]
[1778785805028,34.58,81583.52,0.0,0.81919,0.00011,17.89012]
[1778785814092,34.57,81583.08,0.0,0.81919,0.00011,17.88988]
[1778785816107,34.57,81589.09,0.0,0.81987,0.00011,17.84874]
[1778785817113,34.57,81594.44,0.0,0.82048,0.00011,17.81218]
[1778785822149,34.56,81591.92,0.0,0.82022,0.00011,17.82788]
[1778785827184,34.56,81593.35,0.0,0.82039,0.00011,17.81726]
[1778785832219,34.56,81592.11,0.0,0.82031,0.00011,17.81977]
[1778785837254,34.55,81592.76,0.0,0.8204,0.00011,17.81427]
[1778785842298,34.55,81593.25,0.0,0.82047,0.00011,17.80992]
[1778785847327,34.55,81589.89,0.0,0.82011,0.00011,17.83148]
[1778785852362,34.55,81590.11,0.0,0.82016,0.00011,17.82893]
[1778785854376,34.54,81584.82,0.0,0.81957,0.00011,17.86408]
[1778785858404,34.54,81578.95,0.0,0.81893,0.00011,17.90253]
[1778785863443,34.54,81575.86,0.0,0.81861,0.00011,17.92195]
[1778785864447,34.54,81581.38,0.0,0.81923,0.00011,17.88456]
[1778785869482,34.54,81583.26,0.0,0.81946,0.00011,17.87082]
[1778785874516,34.53,81583.64,0.0,0.81952,0.00011,17.86717]
[1778785879552,34.53,81581.94,0.0,0.81934,0.00011,17.87751]
[1778785884586,34.53,81581.11,0.0,0.81927,0.00011,17.88195]
[1778785889621,34.53,81582.31,0.0,0.81942,0.00011,17.87267]
[1778785891635,34.52,81586.44,0.0,0.81992,0.00011,17.84002]
[1778785896670,34.52,81591.4,0.0,0.82049,0.00011,17.80572]
[1778785901704,34.52,81592.56,0.0,0.82063,0.00011,17.7973]
[1778785906740,34.52,81592.73,0.0,0.82066,0.00011,17.79556]
[1778785911778,34.52,81593.5,0.0,0.82076,0.00011,17.7898]
[1778785916812,34.52,81594.37,0.0,0.82086,0.00011,17.78339]
[1778785921848,34.52,81593.63,0.0,0.82079,0.00011,17.78787]
[1778785926881,34.51,81587.81,0.0,0.82015,0.00011,17.82655]
[1778785927889,34.51,81589.65,0.0,0.82035,0.00011,17.81397]
[1778785932923,34.51,81584.19,0.0,0.81976,0.00011,17.84988]
[1778785934453,34.51,81568.94,0.0,0.81805,0.00011,17.95234]
[1778785935945,34.51,81566.7,0.0,0.8178,0.00011,17.96725]
[1778785940985,34.51,81571.01,0.0,0.8183,0.00011,17.93744]
[1778785942999,34.51,81589.04,0.0,0.82033,0.00011,17.81553]
[1778785944523,34.51,81593.1,0.0,0.82079,0.00011,17.78787]
[1778785950049,34.51,81591.76,0.0,0.82065,0.00011,17.79623]
[1778785954593,34.5,81578.33,0.0,0.81919,0.00011,17.88143]
[1778785961126,34.5,81580.2,0.0,0.81943,0.00011,17.86726]
[1778785966162,34.5,81584.42,0.0,0.81992,0.00011,17.8376]
[1778785968174,34.5,81578.26,0.0,0.81923,0.00011,17.87864]
[1778785973209,34.49,81578.83,0.0,0.81932,0.00011,17.87332]
[1778785978245,34.49,81580.29,0.0,0.81952,0.00011,17.86164]
[1778785983280,34.48,81580.79,0.0,0.8196,0.00011,17.85671]
[1778785988315,34.48,81581.08,0.0,0.81966,0.00011,17.85314]
[1778785993351,34.48,81582.58,0.0,0.81985,0.00011,17.8414]
[1778785998385,34.47,81582.94,0.0,0.81992,0.00011,17.83736]
[1778786003424,34.47,81582.33,0.0,0.81987,0.00011,17.83983]
[1778786004432,34.47,81572.1,0.0,0.81873,0.00011,17.90843]
[1778786009466,34.46,81569.93,0.0,0.81851,0.00011,17.92152]
[1778786014510,34.46,81556.94,0.0,0.81709,0.00011,18.0036]
[1778786015516,34.46,81549.81,0.0,0.81629,0.00011,18.05129]
[1778786018537,34.46,81556.65,0.0,0.81708,0.00011,18.00464]
[1778786023572,34.45,81552.62,0.0,0.81665,0.00011,18.03021]
[1778786028607,34.45,81549.52,0.0,0.81632,0.00011,18.04944]
[1778786033641,34.45,81548.23,0.0,0.8162,0.00011,18.05657]
[1778786038676,34.44,81546.75,0.0,0.81605,0.00011,18.06532]
[1778786043716,34.44,81547.27,0.0,0.81613,0.00011,18.0608]
[1778786046736,34.44,81550.08,0.0,0.81645,0.00011,18.04142]
[1778786051771,34.44,81544.76,0.0,0.81587,0.00011,18.076]
[1778786053784,34.44,81534.23,0.0,0.81468,0.00011,18.14637]
[1778786055310,34.44,81531.13,0.0,0.81433,0.00011,18.16696]
[1778786059830,34.43,81528.31,0.0,0.81403,0.00011,18.18448]
[1778786062852,34.43,81522.51,0.0,0.81338,0.00011,18.22248]
[1778786065380,34.43,81514.08,0.0,0.81242,0.00012,18.27839]
[1778786067888,34.43,81510.83,0.0,0.81206,0.00012,18.29904]
[1778786070924,34.42,81504.62,0.0,0.81137,0.00012,18.33941]
[1778786072923,34.42,81522.82,0.0,0.81351,0.00011,18.21195]
[1778786073929,34.42,81526.53,0.0,0.81394,0.00011,18.18671]
[1778786075450,34.42,81517.66,0.0,0.81293,0.00012,18.24604]
[1778786076951,34.42,81516.05,0.0,0.81275,0.00012,18.25621]
[1778786081987,34.41,81514.24,0.0,0.81257,0.00012,18.26655]
[1778786089035,34.41,81510.3,0.0,0.81216,0.00012,18.29036]
[1778786094069,34.4,81511.07,0.0,0.81228,0.00012,18.28332]
[1778786099105,34.4,81506.25,0.0,0.81176,0.00012,18.31383]
[1778786102127,34.39,81500.38,0.0,0.8111,0.00012,18.3521]
[1778786103134,34.39,81489.97,0.0,0.8099,0.00012,18.42146]
[1778786104143,34.39,81488.99,0.0,0.80979,0.00012,18.42749]
[1778786109176,34.39,81484.85,0.0,0.80935,0.00012,18.45303]
[1778786114211,34.38,81483.6,0.0,0.80923,0.00012,18.45952]
[1778786119245,34.38,81477.64,0.0,0.80857,0.00012,18.49745]
[1778786124280,34.37,81476.41,0.0,0.80846,0.00012,18.50366]
[1778786129315,34.37,81481.49,0.0,0.80909,0.00012,18.46775]
[1778786134350,34.36,81485.34,0.0,0.80959,0.00012,18.4359]
[1778786139385,34.36,81484.03,0.0,0.80947,0.00012,18.44316]
[1778786141433,34.36,81474.12,0.0,0.80832,0.00012,18.50874]
[1778786142415,34.36,81462.74,0.0,0.80699,0.00012,18.58487]
[1778786143424,34.36,81454.81,0.0,0.80606,0.00012,18.63741]
[1778786144431,34.35,81456.12,0.0,0.80622,0.00012,18.62816]
[1778786147451,34.35,81464.43,0.0,0.80723,0.00012,18.57114]
[1778786149467,34.35,81469.29,0.0,0.80781,0.00012,18.53778]
[1778786152486,34.35,81463.45,0.0,0.80715,0.00012,18.57567]
[1778786154500,34.34,81460.59,0.0,0.80683,0.00012,18.59392]
[1778786159536,34.34,81462.2,0.0,0.80705,0.00012,18.58088]
[1778786162559,34.33,81469.07,0.0,0.80788,0.00012,18.53359]
[1778786166586,34.33,81471.05,0.0,0.80814,0.00012,18.5188]
[1778786170614,34.33,81476.11,0.0,0.80876,0.00012,18.48352]
[1778786172628,34.33,81484.04,0.0,0.80969,0.00012,18.42974]
[1778786177663,34.32,81473.45,0.0,0.80848,0.00012,18.49958]
[1778786178670,34.32,81472.04,0.0,0.80832,0.00012,18.50871]
[1778786184713,34.32,81470.62,0.0,0.80818,0.00012,18.51628]
[1778786186727,34.31,81462.93,0.0,0.80729,0.00012,18.56716]
[1778786187733,34.31,81458.64,0.0,0.80679,0.00012,18.5955]
[1778786192768,34.31,81462.47,0.0,0.80731,0.00012,18.56347]
[1778786197814,34.3,81458.81,0.0,0.80691,0.00012,18.58607]
[1778786202861,34.3,81461.21,0.0,0.80723,0.00012,18.568]
[1778786207902,34.29,81459.36,0.0,0.80705,0.00012,18.57804]
[1778786212931,34.29,81459.6,0.0,0.80711,0.00012,18.57444]
[1778786217966,34.28,81462.15,0.0,0.80744,0.00012,18.55543]
[1778786223002,34.28,81459.88,0.0,0.80721,0.00012,18.56875]
[1778786228036,34.27,81461.57,0.0,0.80744,0.00012,18.55551]
[1778786233071,34.27,81462.47,0.0,0.80758,0.00012,18.54758]
[1778786238106,34.26,81463.96,0.0,0.80778,0.00012,18.53577]
[1778786243141,34.26,81467.89,0.0,0.80827,0.00012,18.50766]
[1778786249183,34.25,81469.93,0.0,0.80855,0.00012,18.49202]
[1778786254218,34.25,81471.66,0.0,0.80881,0.00012,18.47442]
[1778786259254,34.25,81477.26,0.0,0.80949,0.00012,18.43523]
[1778786260261,34.25,81489.65,0.0,0.81094,0.00012,18.35155]
[1778786261267,34.25,81491.23,0.0,0.81113,0.00012,18.34074]
[1778786266807,34.24,81489.53,0.0,0.81094,0.00012,18.35149]
[1778786272344,34.24,81486.57,0.0,0.81061,0.00012,18.37063]
[1778786277379,34.24,81483.77,0.0,0.8103,0.00012,18.38877]
[1778786283421,34.24,81482.51,0.0,0.81016,0.00012,18.39634]
[1778786284449,34.24,81488.83,0.0,0.8109,0.00012,18.35362]
[1778786285437,34.24,81498.88,0.0,0.81207,0.00012,18.28572]
[1778786286947,34.24,81524.17,0.0,0.815,0.00011,18.1146]
[1778786287450,34.24,81524.17,0.0,0.815,0.00011,18.11434]
[1778786288462,34.24,81528.06,0.0,0.81545,0.00011,18.08781]
[1778786289464,34.24,81534.34,0.0,0.81617,0.00011,18.04512]
[1778786290471,34.23,81537.57,0.0,0.81654,0.00011,18.02313]
[1778786292489,34.23,81550.14,0.0,0.81798,0.00011,17.93761]
[1778786293491,34.23,81553.78,0.0,0.8184,0.00011,17.91279]
[1778786294508,34.23,81571.91,0.0,0.82045,0.00011,17.78951]
[1778786296514,34.23,81583.13,0.0,0.82171,0.00011,17.71311]
[1778786297520,34.23,81595.69,0.0,0.82312,0.00011,17.62749]
[1778786298538,34.23,81591.32,0.0,0.82263,0.00011,17.65728]
[1778786299535,34.23,81581.38,0.0,0.82152,0.00011,17.72494]
[1778786300545,34.23,81576.59,0.0,0.82098,0.00011,17.75742]
[1778786302555,34.23,81570.72,0.0,0.82033,0.00011,17.797]
[1778786305577,34.23,81577.76,0.0,0.82113,0.00011,17.74847]
[1778786307590,34.23,81584.49,0.0,0.82189,0.00011,17.70235]
[1778786311618,34.23,81566.84,0.0,0.81994,0.00011,17.8175]
[1778786312625,34.23,81559.13,0.0,0.81907,0.00011,17.86999]
[1778786313632,34.23,81562.5,0.0,0.81945,0.00011,17.84713]
[1778786318667,34.23,81567.55,0.0,0.82002,0.00011,17.81313]
[1778786323702,34.23,81567.49,0.0,0.82,0.00011,17.81378]
[1778786328737,34.23,81568.34,0.0,0.82011,0.00011,17.80761]
[1778786332770,34.23,81555.66,0.0,0.81868,0.00011,17.89339]
[1778786333778,34.23,81554.1,0.0,0.8185,0.00011,17.90395]
[1778786337819,34.23,81581.85,0.0,0.82164,0.00011,17.71464]
[1778786338816,34.23,81587.77,0.0,0.82231,0.00011,17.67419]
[1778786340830,34.23,81595.95,0.0,0.82323,0.00011,17.6182]
[1778786342844,34.23,81590.47,0.0,0.82262,0.00011,17.65531]
[1778786344861,34.22,81585.16,0.0,0.82204,0.00011,17.69073]
[1778786349894,34.22,81581.99,0.0,0.8217,0.00011,17.71095]
[1778786350901,34.22,81572.47,0.0,0.82064,0.00011,17.77544]
[1778786355937,34.22,81570.83,0.0,0.82048,0.00011,17.78494]
[1778786360970,34.21,81571.43,0.0,0.82058,0.00011,17.77917]
[1778786366008,34.21,81571.64,0.0,0.82062,0.00011,17.77654]
[1778786372049,34.25,81572.8,0.0,0.82051,0.00011,17.78091]
[1778786374070,34.26,81591.29,0.0,0.8225,0.00011,17.66094]
[1778786376077,34.28,81580.78,0.0,0.82122,0.00011,17.73843]
[1778786377084,34.28,81578.97,0.0,0.82101,0.00011,17.75124]
[1778786382123,34.32,81579.81,0.0,0.8208,0.00011,17.7643]
[1778786383126,34.33,81585.17,0.0,0.82134,0.00011,17.73229]
[1778786385140,34.35,81577.34,0.0,0.82031,0.00011,17.79441]
[1778786386152,34.36,81569.82,0.0,0.8194,0.00011,17.84916]
[1778786387668,34.36,81569.5,0.0,0.81936,0.00011,17.85197]
[1778786393203,34.37,81570.09,0.0,0.8194,0.00011,17.84948]
[1778786395217,34.37,81577.23,0.0,0.82019,0.00011,17.80177]
[1778786396224,34.38,81580.5,0.0,0.8205,0.00011,17.7833]
[1778786401259,34.4,81577.89,0.0,0.82007,0.00011,17.8096]
[1778786406294,34.42,81578.0,0.0,0.81996,0.00011,17.81663]
[1778786407808,34.43,81596.3,0.0,0.82192,0.00011,17.69789]
[1778786413349,34.45,81594.38,0.0,0.82154,0.00011,17.72166]
[1778786415357,34.46,81581.56,0.0,0.82009,0.00011,17.80913]
[1778786417878,34.46,81580.24,0.0,0.81993,0.00011,17.81896]
[1778786423413,34.5,81581.3,0.0,0.81976,0.00011,17.82931]
[1778786432476,34.54,81579.53,0.0,0.81936,0.00011,17.85154]
[1778786438026,34.58,81579.72,0.0,0.81905,0.00011,17.87073]
[1778786443553,34.61,81590.16,0.0,0.82008,0.00011,17.80911]
[1778786445567,34.61,81582.77,0.0,0.81925,0.00011,17.85926]
[1778786450603,34.61,81581.08,0.0,0.81904,0.00011,17.87159]
[1778786456646,34.61,81578.23,0.0,0.81871,0.00011,17.89174]
[1778786461693,34.61,81580.38,0.0,0.81893,0.00011,17.87822]
[1778786463698,34.61,81588.21,0.0,0.8198,0.00011,17.8261]
[1778786464706,34.62,81578.87,0.0,0.81875,0.00011,17.889]
[1778786468238,34.62,81561.87,0.0,0.81683,0.00011,18.00339]
[1778786468731,34.62,81561.87,0.0,0.81683,0.00011,18.00341]
[1778786473765,34.62,81560.31,0.0,0.81664,0.00011,18.01477]
[1778786478802,34.62,81559.59,0.0,0.81656,0.00011,18.01968]
[1778786483844,34.62,81566.24,0.0,0.81731,0.00011,17.97495]
[1778786488870,34.62,81568.67,0.0,0.81758,0.00011,17.95891]
[1778786493905,34.62,81570.38,0.0,0.8178,0.00011,17.94337]
[1778786498941,34.62,81574.08,0.0,0.81821,0.00011,17.91904]
[1778786500954,34.62,81565.12,0.0,0.8172,0.00011,17.97926]
[1778786505989,34.62,81565.75,0.0,0.81726,0.00011,17.97533]
[1778786511025,34.62,81566.29,0.0,0.81732,0.00011,17.97203]
[1778786516059,34.62,81568.97,0.0,0.81761,0.00011,17.95455]
[1778786517066,34.62,81576.54,0.0,0.81847,0.00011,17.90375]
[1778786521094,34.62,81571.21,0.0,0.81786,0.00011,17.93986]
[1778786523108,34.62,81565.84,0.0,0.81726,0.00011,17.9759]
[1778786528143,34.62,81569.46,0.0,0.81766,0.00011,17.9518]
[1778786533177,34.63,81563.93,0.0,0.81703,0.00011,17.98907]
[1778786535192,34.63,81556.19,0.0,0.81616,0.00011,18.04087]
[1778786537206,34.63,81561.73,0.0,0.81679,0.00011,18.00374]
[1778786539224,34.63,81567.16,0.0,0.8174,0.00011,17.96743]
[1778786545262,34.63,81566.15,0.0,0.81728,0.00011,17.97449]
[1778786550297,34.63,81564.28,0.0,0.81706,0.00011,17.98728]
[1778786555332,34.63,81562.8,0.0,0.81693,0.00011,17.99295]
[1778786558353,34.63,81567.87,0.0,0.8175,0.00011,17.9591]
[1778786563388,34.63,81569.21,0.0,0.81764,0.00011,17.95059]
[1778786568939,34.63,81569.44,0.0,0.81766,0.00011,17.94955]
[1778786574467,34.63,81568.53,0.0,0.81756,0.00011,17.95553]
[1778786579502,34.63,81569.73,0.0,0.81769,0.00011,17.94741]
[1778786584535,34.63,81565.98,0.0,0.81727,0.00011,17.97237]
[1778786589571,34.63,81563.45,0.0,0.81699,0.00011,17.98919]
[1778786590579,34.63,81553.19,0.0,0.81583,0.00011,18.05794]
[1778786595613,34.63,81555.4,0.0,0.81608,0.00011,18.04331]
[1778786600655,34.63,81558.7,0.0,0.81644,0.00011,18.02156]
[1778786605688,34.63,81556.13,0.0,0.81616,0.00011,18.03868]
[1778786611731,34.63,81558.36,0.0,0.81644,0.00011,18.01903]
[1778786615760,34.63,81549.27,0.0,0.81542,0.00011,18.07963]
[1778786620794,34.63,81545.31,0.0,0.81498,0.00011,18.10537]
[1778786625829,34.62,81547.7,0.0,0.81527,0.00011,18.08853]
[1778786630864,34.62,81548.31,0.0,0.81535,0.00011,18.08361]
[1778786635933,34.62,81549.0,0.0,0.81544,0.00011,18.07817]
[1778786640970,34.62,81547.91,0.0,0.81534,0.00011,18.08416]
[1778786641980,34.62,81536.94,0.0,0.81409,0.00011,18.1573]
[1778786647012,34.61,81538.3,0.0,0.81427,0.00011,18.14706]
[1778786649030,34.61,81523.73,0.0,0.81261,0.00011,18.24426]
[1778786652050,34.61,81531.04,0.0,0.81345,0.00011,18.19515]
[1778786657086,34.61,81535.75,0.0,0.81399,0.00011,18.16357]
[1778786661117,34.61,81520.4,0.0,0.81223,0.00011,18.26593]
[1778786662138,34.61,81509.33,0.0,0.81096,0.00012,18.33952]
[1778786667162,34.61,81503.99,0.0,0.81037,0.00012,18.37391]
[1778786672196,34.61,81501.92,0.0,0.81018,0.00012,18.38201]
[1778786673202,34.6,81495.65,0.0,0.80946,0.00012,18.42345]
[1778786674211,34.6,81488.49,0.0,0.80863,0.00012,18.47073]
[1778786678241,34.6,81483.21,0.0,0.80804,0.00012,18.50441]
[1778786680253,34.6,81478.02,0.0,0.80745,0.00012,18.53807]
[1778786682267,34.6,81471.13,0.0,0.80666,0.00012,18.58293]
[1778786684281,34.59,81461.57,0.0,0.80556,0.00012,18.64539]
[1778786689316,34.59,81455.13,0.0,0.80484,0.00012,18.68596]
[1778786691330,34.59,81448.94,0.0,0.80412,0.00012,18.72625]
[1778786695373,34.58,81430.56,0.0,0.80197,0.00012,18.84614]
[1778786697372,34.58,81424.58,0.0,0.80127,0.00012,18.88482]
[1778786702409,34.57,81416.46,0.0,0.80035,0.00012,18.93584]
[1778786705445,34.57,81411.01,0.0,0.79971,0.00012,18.97054]
[1778786710477,34.57,81394.94,0.0,0.79781,0.00012,19.07482]
[1778786711484,34.57,81391.91,0.0,0.79745,0.00012,19.09432]
[1778786716521,34.56,81392.25,0.0,0.79753,0.00012,19.09006]
[1778786720550,34.56,81378.46,0.0,0.79588,0.00012,19.17904]
[1778786721557,34.56,81378.71,0.0,0.79592,0.00012,19.17716]
[1778786723585,34.54,81383.99,0.0,0.79663,0.00012,19.13845]
[1778786725587,34.54,81390.65,0.0,0.79745,0.00012,19.09397]
[1778786726593,34.54,81396.28,0.0,0.79814,0.00012,19.05659]
[1778786728607,34.54,81404.04,0.0,0.79908,0.00012,19.00483]
[1778786730086,34.54,81420.08,0.0,0.80102,0.00012,18.89839]
[1778786733643,34.53,81413.18,0.0,0.80027,0.00012,18.93691]
[1778786736664,34.53,81411.0,0.0,0.80002,0.00012,18.95057]
[1778786738678,34.53,81416.61,0.0,0.8007,0.00012,18.91307]
[1778786740156,34.53,81427.54,0.0,0.80201,0.00012,18.84021]
[1778786742708,34.52,81437.75,0.0,0.80324,0.00012,18.77178]
[1778786743715,34.52,81435.68,0.0,0.803,0.00012,18.78512]
[1778786748749,34.52,81433.75,0.0,0.80281,0.00012,18.79574]
[1778786753784,34.51,81431.42,0.0,0.80257,0.00012,18.80932]
[1778786758828,34.51,81430.3,0.0,0.80246,0.00012,18.81493]
[1778786763854,34.5,81433.92,0.0,0.80292,0.00012,18.78925]
[1778786768890,34.5,81438.07,0.0,0.80343,0.00012,18.76096]
[1778786773926,34.5,81435.08,0.0,0.80309,0.00012,18.77993]
[1778786775939,34.5,81427.45,0.0,0.80219,0.00012,18.83001]
[1778786780974,34.49,81425.39,0.0,0.80197,0.00012,18.84245]
[1778786786012,34.49,81420.61,0.0,0.80142,0.00012,18.87278]
[1778786791046,34.49,81422.35,0.0,0.80168,0.00012,18.85563]
[1778786792053,34.49,81415.68,0.0,0.80089,0.00012,18.89944]
[1778786797087,34.48,81413.48,0.0,0.80065,0.00012,18.91257]
[1778786802124,34.48,81412.83,0.0,0.80059,0.00012,18.91561]
[1778786805143,34.48,81419.31,0.0,0.80138,0.00012,18.87204]
[1778786806150,34.48,81424.35,0.0,0.80199,0.00012,18.83848]
[1778786812193,34.47,81424.74,0.0,0.80205,0.00012,18.83467]
[1778786813200,34.47,81419.13,0.0,0.80139,0.00012,18.87155]
[1778786814208,34.47,81413.27,0.0,0.80069,0.00012,18.91001]
[1778786819241,34.47,81414.06,0.0,0.80081,0.00012,18.90335]
[1778786821256,34.47,81420.36,0.0,0.80158,0.00012,18.86118]
[1778786823270,34.47,81413.33,0.0,0.80074,0.00012,18.90715]
[1778786828304,34.46,81419.47,0.0,0.8015,0.00012,18.86503]
[1778786831328,34.46,81396.91,0.0,0.79881,0.00012,19.0135]
[1778786832335,34.46,81353.1,0.0,0.7935,0.00012,19.30053]
[1778786833342,34.46,81326.55,0.0,0.79024,0.00012,19.47334]
[1778786835357,34.46,81334.65,0.0,0.79125,0.00012,19.42016]
[1778786840394,34.45,81333.52,0.0,0.79114,0.00012,19.42559]
[1778786843412,34.45,81310.63,0.0,0.78834,0.00012,19.57295]
[1778786844418,34.45,81297.27,0.0,0.78667,0.00012,19.65952]
[1778786845426,34.45,81297.92,0.0,0.78676,0.00012,19.65491]
[1778786850461,34.44,81309.06,0.0,0.78819,0.00012,19.58084]
[1778786851468,34.44,81312.67,0.0,0.78867,0.00012,19.55288]
[1778786853483,34.44,81319.79,0.0,0.78956,0.00012,19.50633]
[1778786854491,34.44,81326.23,0.0,0.79036,0.00012,19.46418]
[1778786855496,34.44,81337.14,0.0,0.79171,0.00012,19.39285]
[1778786856503,34.44,81343.12,0.0,0.79245,0.00012,19.35353]
[1778786858517,34.44,81349.41,0.0,0.79323,0.00012,19.31187]
[1778786862545,34.43,81356.16,0.0,0.79407,0.00012,19.26676]
[1778786864559,34.43,81359.21,0.0,0.79445,0.00012,19.24655]
[1778786869594,34.43,81360.84,0.0,0.79466,0.00012,19.23504]
[1778786874630,34.43,81359.7,0.0,0.79454,0.00012,19.24177]
[1778786879665,34.43,81356.86,0.0,0.79421,0.00012,19.25957]
[1778786884703,34.42,81352.74,0.0,0.79371,0.00012,19.28591]
[1778786889766,34.42,81352.44,0.0,0.79369,0.00012,19.28713]
[1778786891233,34.42,81340.07,0.0,0.79217,0.00012,19.36796]
[1778786891787,34.42,81340.65,0.0,0.79225,0.00012,19.36397]
[1778786892801,34.42,81350.15,0.0,0.79342,0.00012,19.30162]
[1778786893800,34.42,81352.33,0.0,0.79369,0.00012,19.28721]
[1778786898835,34.42,81351.34,0.0,0.79358,0.00012,19.29313]
[1778786901304,34.42,81345.23,0.0,0.79283,0.00012,19.3329]
[1778786902865,34.42,81344.8,0.0,0.79278,0.00012,19.33542]
[1778786907902,34.41,81340.88,0.0,0.79232,0.00012,19.36007]
[1778786912935,34.41,81341.03,0.0,0.79239,0.00012,19.35357]
[1778786916962,34.41,81335.7,0.0,0.79175,0.00012,19.38746]
[1778786919983,34.41,81334.75,0.0,0.79165,0.00012,19.39279]
[1778786923004,34.4,81340.39,0.0,0.79236,0.00012,19.35502]
[1778786928039,34.4,81341.55,0.0,0.79252,0.00012,19.34653]
[1778786933075,34.4,81341.43,0.0,0.79252,0.00012,19.34668]
[1778786934081,34.4,81349.36,0.0,0.79349,0.00012,19.29461]
[1778786935089,34.4,81351.59,0.0,0.79377,0.00012,19.27991]
[1778786937102,34.4,81346.55,0.0,0.79315,0.00012,19.31279]
[1778786939116,34.4,81340.53,0.0,0.79242,0.00012,19.35201]
[1778786940124,34.4,81334.81,0.0,0.79171,0.00012,19.38927]
[1778786942138,34.4,81333.58,0.0,0.79157,0.00012,19.39691]
[1778786945165,34.39,81342.24,0.0,0.79265,0.00012,19.33966]
[1778786946167,34.39,81352.25,0.0,0.79388,0.00012,19.27383]
[1778786951660,34.39,81337.39,0.0,0.79207,0.00012,19.37058]
[1778786957243,34.39,81336.22,0.0,0.79194,0.00012,19.37746]
[1778786961732,34.39,81329.79,0.0,0.79116,0.00012,19.41833]
[1778786967315,34.38,81326.79,0.0,0.79082,0.00012,19.4362]
[1778786971802,34.38,81319.49,0.0,0.78997,0.00012,19.47836]
[1778786977387,34.38,81317.89,0.0,0.78978,0.00012,19.48814]
[1778786979401,34.38,81326.02,0.0,0.7908,0.00012,19.43464]
[1778786980415,34.38,81328.79,0.0,0.79115,0.00012,19.41639]
[1778786985444,34.37,81329.52,0.0,0.79125,0.00012,19.41079]
[1778786990478,34.37,81332.73,0.0,0.79166,0.00012,19.38891]
[1778786995513,34.37,81333.88,0.0,0.79183,0.00012,19.37986]
[1778787000549,34.36,81327.14,0.0,0.79103,0.00012,19.42233]
[1778787002563,34.36,81327.22,0.0,0.79105,0.00012,19.42133]
[1778787005584,34.36,81332.31,0.0,0.79169,0.00012,19.38743]
[1778787010620,34.36,81333.18,0.0,0.79181,0.00012,19.38074]
[1778787015654,34.35,81338.26,0.0,0.79246,0.00012,19.34644]
[1778787020690,34.35,81336.02,0.0,0.79222,0.00012,19.35915]
[1778787022705,34.35,81322.54,0.0,0.79056,0.00012,19.44682]
[1778787023713,34.35,81316.63,0.0,0.78983,0.00012,19.48541]
[1778787024718,34.35,81311.17,0.0,0.78915,0.00012,19.5208]
[1778787026737,34.34,81317.73,0.0,0.78998,0.00012,19.47733]
[1778787027740,34.34,81321.82,0.0,0.79049,0.00012,19.45033]
[1778787032779,34.34,81322.6,0.0,0.79065,0.00012,19.43946]
[1778787037814,34.34,81324.34,0.0,0.79088,0.00012,19.42718]
[1778787042853,34.33,81327.53,0.0,0.79129,0.00012,19.40554]
[1778787047887,34.33,81326.86,0.0,0.79122,0.00012,19.40918]
[1778787052925,34.33,81328.49,0.0,0.79144,0.00012,19.39773]
[1778787057957,34.33,81331.22,0.0,0.7918,0.00012,19.37861]
[1778787058966,34.33,81340.13,0.0,0.7929,0.00012,19.3199]
[1778787059978,34.33,81340.6,0.0,0.79296,0.00012,19.3166]
[1778787065013,34.32,81352.56,0.0,0.79445,0.00012,19.23702]
[1778787066013,34.32,81354.07,0.0,0.79464,0.00012,19.22685]
[1778787069036,34.32,81358.03,0.0,0.79514,0.00012,19.2002]
[1778787072511,34.32,81363.73,0.0,0.79584,0.00012,19.16218]
[1778787076084,34.32,81368.28,0.0,0.79641,0.00012,19.13132]
[1778787079104,34.31,81357.97,0.0,0.79516,0.00012,19.19862]
[1778787084140,34.31,81359.63,0.0,0.79539,0.00012,19.18642]
[1778787089175,34.31,81367.1,0.0,0.79632,0.00012,19.13606]
[1778787091188,34.31,81368.8,0.0,0.79657,0.00012,19.12018]
[1778787096223,34.31,81369.31,0.0,0.79664,0.00012,19.11618]
[1778787101260,34.3,81374.28,0.0,0.79725,0.00012,19.08277]
[1778787103272,34.3,81377.43,0.0,0.79764,0.00012,19.06153]
[1778787105286,34.3,81370.13,0.0,0.79676,0.00012,19.10936]
[1778787110325,34.3,81369.3,0.0,0.79669,0.00012,19.11355]
[1778787115359,34.3,81368.26,0.0,0.79658,0.00012,19.11927]
[1778787120396,34.29,81367.53,0.0,0.79651,0.00012,19.12295]
[1778787125430,34.29,81365.87,0.0,0.79633,0.00012,19.13276]
[1778787129458,34.29,81373.52,0.0,0.79728,0.00012,19.08132]
[1778787131472,34.29,81379.98,0.0,0.79807,0.00012,19.03841]
[1778787132948,34.29,81390.43,0.0,0.79934,0.00012,18.96865]
[1778787134496,34.28,81400.76,0.0,0.8006,0.00012,18.89968]
[1778787137516,34.28,81406.67,0.0,0.80131,0.00012,18.86]
[1778787140536,34.28,81412.62,0.0,0.80203,0.00012,18.8201]
[1778787141544,34.28,81417.85,0.0,0.80266,0.00012,18.78509]
[1778787143019,34.28,81425.7,0.0,0.8036,0.00012,18.73261]
[1778787148592,34.28,81429.52,0.0,0.80407,0.00012,18.70657]
[1778787153649,34.28,81428.01,0.0,0.80393,0.00012,18.71182]
[1778787158666,34.28,81426.33,0.0,0.80375,0.00012,18.72196]
[1778787163700,34.27,81426.33,0.0,0.80377,0.00012,18.7208]
[1778787168734,34.27,81428.03,0.0,0.80399,0.00012,18.70843]
[1778787173771,34.27,81429.5,0.0,0.80418,0.00012,18.69758]
[1778787175785,34.26,81437.5,0.0,0.80516,0.00012,18.64238]
[1778787180819,34.26,81440.35,0.0,0.80555,0.00012,18.6202]
[1778787182835,34.25,81431.96,0.0,0.80456,0.00012,18.67596]
[1778787186862,34.25,81421.63,0.0,0.80335,0.00012,18.74404]
[1778787191898,34.25,81427.38,0.0,0.80406,0.00012,18.70422]
[1778787196932,34.25,81426.31,0.0,0.80394,0.00012,18.71061]
[1778787199955,34.25,81421.27,0.0,0.80335,0.00012,18.74398]
[1778787204998,34.25,81420.53,0.0,0.80326,0.00012,18.74874]
[1778787210043,34.25,81424.53,0.0,0.80374,0.00012,18.72206]
[1778787216069,34.24,81425.28,0.0,0.80387,0.00012,18.71211]
[1778787218083,34.24,81430.36,0.0,0.80448,0.00012,18.67796]
[1778787221105,34.24,81437.89,0.0,0.80538,0.00012,18.62743]
[1778787226139,34.24,81437.07,0.0,0.80528,0.00012,18.63297]
[1778787229157,34.24,81437.66,0.0,0.80535,0.00012,18.62907]
[1778787231174,34.24,81437.56,0.0,0.80533,0.00012,18.62979]
[1778787233657,34.24,81431.66,0.0,0.80463,0.00012,18.66936]
[1778787237216,34.24,81429.34,0.0,0.80436,0.00012,18.68481]
[1778787242258,34.24,81429.3,0.0,0.80435,0.00012,18.68495]
[1778787247287,34.24,81427.64,0.0,0.80416,0.00012,18.69595]
[1778787252322,34.24,81440.55,0.0,0.8057,0.00012,18.60919]
[1778787253796,34.24,81448.47,0.0,0.80664,0.00012,18.55584]
[1778787259371,34.24,81445.8,0.0,0.80634,0.00012,18.57312]
[1778787264406,34.24,81446.89,0.0,0.80648,0.00012,18.56508]
[1778787268435,34.24,81440.06,0.0,0.80568,0.00012,18.61021]
[1778787273937,34.23,81436.83,0.0,0.80535,0.00012,18.62636]
[1778787279511,34.23,81445.03,0.0,0.80634,0.00012,18.57035]
[1778787284546,34.23,81449.03,0.0,0.80682,0.00012,18.54303]
[1778787289581,34.23,81450.55,0.0,0.80701,0.00012,18.53235]
[1778787294616,34.23,81451.66,0.0,0.80715,0.00012,18.5244]
[1778787299651,34.23,81449.46,0.0,0.8069,0.00012,18.53848]
[1778787304687,34.22,81451.47,0.0,0.80715,0.00012,18.52425]
[1778787307707,34.22,81441.49,0.0,0.80598,0.00012,18.59068]
[1778787309721,34.22,81434.72,0.0,0.80518,0.00012,18.63583]
[1778787314758,34.22,81430.82,0.0,0.80472,0.00012,18.66126]
[1778787318793,34.22,81421.63,0.0,0.80363,0.00012,18.72229]
[1778787319799,34.22,81407.56,0.0,0.80195,0.00012,18.81622]
[1778787321816,34.22,81399.36,0.0,0.80096,0.00012,18.87085]
[1778787322822,34.22,81394.32,0.0,0.80035,0.00012,18.90419]
[1778787323830,34.22,81387.16,0.0,0.79949,0.00012,18.95157]
[1778787325844,34.22,81383.73,0.0,0.79908,0.00012,18.97409]
[1778787326851,34.22,81376.51,0.0,0.7982,0.00012,19.02189]
[1778787327860,34.22,81374.46,0.0,0.79796,0.00012,19.03528]
[1778787329871,34.21,81380.07,0.0,0.79865,0.00012,18.99763]
[1778787334906,34.21,81381.39,0.0,0.79885,0.00012,18.98369]
[1778787339943,34.21,81379.88,0.0,0.79868,0.00012,18.99293]
[1778787341959,34.21,81372.68,0.0,0.79781,0.00012,19.04043]
[1778787345985,34.21,81365.51,0.0,0.79695,0.00012,19.08719]
[1778787346991,34.21,81362.68,0.0,0.79661,0.00012,19.10544]
[1778787349009,34.21,81353.74,0.0,0.79552,0.00012,19.16435]
[1778787350015,34.2,81349.81,0.0,0.79505,0.00012,19.18966]
[1778787355048,34.2,81346.79,0.0,0.79471,0.00012,19.20824]
[1778787360083,34.2,81345.16,0.0,0.79453,0.00012,19.21772]
[1778787363105,34.19,81338.0,0.0,0.79365,0.00012,19.26447]
[1778787364111,34.19,81327.63,0.0,0.79238,0.00012,19.33228]
[1778787365119,34.19,81321.59,0.0,0.79164,0.00012,19.37176]
[1778787370154,34.19,81326.25,0.0,0.79224,0.00012,19.33993]
[1778787375193,34.19,81330.17,0.0,0.79274,0.00012,19.31314]
[1778787377204,34.19,81337.36,0.0,0.79363,0.00012,19.26538]
[1778787382240,34.18,81339.33,0.0,0.79389,0.00012,19.25162]
[1778787387275,34.18,81341.04,0.0,0.79412,0.00012,19.23952]
[1778787390301,34.18,81347.63,0.0,0.79494,0.00012,19.19551]
[1778787393319,34.18,81353.97,0.0,0.79576,0.00012,19.14857]
[1778787398355,34.18,81353.79,0.0,0.79576,0.00012,19.14872]
[1778787402381,34.17,81345.59,0.0,0.79476,0.00012,19.20206]
[1778787407418,34.17,81355.13,0.0,0.79595,0.00012,19.13816]
[1778787410439,34.17,81356.11,0.0,0.79608,0.00012,19.13115]
[1778787415474,34.17,81355.81,0.0,0.79606,0.00012,19.13218]
[1778787420509,34.16,81353.88,0.0,0.79585,0.00012,19.14377]
[1778787422523,34.16,81345.68,0.0,0.79484,0.00012,19.19758]
[1778787427558,34.16,81341.41,0.0,0.79434,0.00012,19.22451]
[1778787431586,34.16,81335.31,0.0,0.79361,0.00012,19.26369]
[1778787433601,34.15,81337.43,0.0,0.79388,0.00012,19.24903]
[1778787435087,34.15,81347.84,0.0,0.79517,0.00012,19.17988]
[1778787435615,34.15,81347.84,0.0,0.79518,0.00012,19.17966]
[1778787440649,34.15,81346.36,0.0,0.79502,0.00012,19.18821]
[1778787445693,34.15,81347.72,0.0,0.79521,0.00012,19.17798]
[1778787450719,34.14,81347.69,0.0,0.79522,0.00012,19.17692]
[1778787452734,34.14,81342.34,0.0,0.79461,0.00012,19.20741]
[1778787456761,34.14,81337.09,0.0,0.79398,0.00012,19.24091]
[1778787461796,34.13,81335.31,0.0,0.79379,0.00012,19.251]
[1778787466831,34.13,81336.5,0.0,0.79397,0.00012,19.24142]
[1778787471865,34.12,81333.24,0.0,0.7936,0.00012,19.26123]
[1778787476901,34.12,81334.58,0.0,0.79379,0.00012,19.25058]
[1778787481936,34.11,81336.67,0.0,0.79408,0.00012,19.235]
[1778787486971,34.11,81345.35,0.0,0.79519,0.00012,19.17585]
[1778787488985,34.11,81347.1,0.0,0.79541,0.00012,19.16372]
[1778787494020,34.11,81358.59,0.0,0.79685,0.00012,19.08625]
[1778787495027,34.1,81360.77,0.0,0.79712,0.00012,19.07162]
[1778787501070,34.1,81359.17,0.0,0.79693,0.00012,19.0815]
[1778787504091,34.1,81350.54,0.0,0.79589,0.00012,19.13795]
[1778787505102,34.1,81343.57,0.0,0.79503,0.00012,19.18401]
[1778787510132,34.1,81345.5,0.0,0.79529,0.00012,19.17011]
[1778787515168,34.09,81343.78,0.0,0.79513,0.00012,19.17591]
[1778787520202,34.09,81343.52,0.0,0.79512,0.00012,19.17656]
[1778787525238,34.09,81341.2,0.0,0.79485,0.00012,19.19085]
[1778787530272,34.08,81343.29,0.0,0.79513,0.00012,19.17592]
[1778787535309,34.08,81344.22,0.0,0.79526,0.00012,19.16873]
[1778787541349,34.08,81348.87,0.0,0.79585,0.00012,19.13689]
[1778787546384,34.08,81346.2,0.0,0.79554,0.00012,19.15381]
[1778787551420,34.07,81348.22,0.0,0.7958,0.00012,19.13946]
[1778787556455,34.07,81347.5,0.0,0.79573,0.00012,19.14335]
[1778787561490,34.07,81347.45,0.0,0.79574,0.00012,19.14275]
[1778787562496,34.07,81336.23,0.0,0.79436,0.00012,19.21701]
[1778787563504,34.07,81335.82,0.0,0.79431,0.00012,19.21944]
[1778787568538,34.06,81335.71,0.0,0.79433,0.00012,19.21872]
[1778787576078,34.06,81336.82,0.0,0.79453,0.00012,19.20489]
[1778787579615,34.06,81356.06,0.0,0.79693,0.00012,19.07586]
[1778787580622,34.06,81365.44,0.0,0.79808,0.00012,19.01323]
[1778787581629,34.06,81367.14,0.0,0.79829,0.00012,19.00184]
[1778787586664,34.05,81372.4,0.0,0.79894,0.00012,18.96648]
[1778787591699,34.05,81372.78,0.0,0.799,0.00012,18.96304]
[1778787593716,34.05,81366.35,0.0,0.79822,0.00012,19.00549]
[1778787598750,34.05,81369.02,0.0,0.79857,0.00012,18.9865]
[1778787600764,34.05,81363.97,0.0,0.79796,0.00012,19.01977]
[1778787602778,34.05,81360.2,0.0,0.7975,0.00012,19.04439]
[1778787604792,34.04,81365.79,0.0,0.7982,0.00012,19.00661]
[1778787609827,34.04,81365.23,0.0,0.79815,0.00012,19.00933]
[1778787612850,34.04,81370.83,0.0,0.79884,0.00012,18.97139]
[1778787614862,34.04,81378.59,0.0,0.79979,0.00012,18.91929]
[1778787616358,34.04,81384.84,0.0,0.80056,0.00012,18.87708]
[1778787620905,34.04,81372.96,0.0,0.79913,0.00012,18.95567]
[1778787621914,34.03,81373.39,0.0,0.79919,0.00012,18.95248]
[1778787623926,34.03,81380.52,0.0,0.80007,0.00012,18.90418]
[1778787624935,34.03,81385.78,0.0,0.80071,0.00012,18.8687]
[1778787626430,34.03,81388.13,0.0,0.801,0.00012,18.85255]
[1778787631981,34.03,81391.29,0.0,0.80144,0.00012,18.82595]
[1778787637022,34.03,81390.4,0.0,0.80135,0.00012,18.83099]
[1778787643064,34.02,81388.29,0.0,0.80111,0.00012,18.84393]
[1778787648101,34.02,81390.4,0.0,0.80138,0.00012,18.82882]
[1778787653134,34.02,81391.49,0.0,0.80153,0.00012,18.82059]
[1778787658169,34.02,81386.83,0.0,0.80098,0.00012,18.8509]
[1778787663204,34.01,81385.09,0.0,0.80079,0.00012,18.86161]
[1778787668240,34.01,81382.31,0.0,0.80047,0.00012,18.87928]
[1778787673274,34.01,81379.55,0.0,0.80015,0.00012,18.89671]
[1778787678310,34.01,81380.62,0.0,0.8003,0.00012,18.88851]
[1778787681337,34.0,81364.05,0.0,0.79828,0.00012,18.9987]
[1778787682338,34.0,81357.34,0.0,0.79747,0.00012,19.04317]
[1778787688380,34.0,81358.14,0.0,0.79759,0.00012,19.0364]
[1778787691407,34.0,81363.92,0.0,0.79834,0.00012,18.99297]
[1778787694432,34.0,81373.87,0.0,0.79956,0.00012,18.92614]
[1778787695434,34.0,81379.59,0.0,0.80026,0.00012,18.88772]
[1778787700472,34.0,81378.94,0.0,0.80019,0.00012,18.89158]
[1778787704498,33.99,81387.9,0.0,0.80129,0.00012,18.83084]
[1778787707518,33.99,81382.71,0.0,0.80067,0.00012,18.86529]
[1778787712553,33.99,81382.47,0.0,0.80065,0.00012,18.86618]
[1778787715576,33.99,81390.21,0.0,0.8016,0.00012,18.81381]
[1778787717613,33.99,81392.64,0.0,0.8019,0.00012,18.79732]
[1778787722627,33.99,81392.16,0.0,0.80185,0.00012,18.80007]
[1778787730685,33.99,81393.39,0.0,0.80201,0.00012,18.79097]
[1778787735719,33.98,81400.58,0.0,0.80289,0.00012,18.74208]
[1778787739748,33.98,81401.24,0.0,0.80298,0.00012,18.73739]
[1778787741761,33.98,81406.27,0.0,0.80359,0.00012,18.70325]
[1778787747278,33.98,81402.15,0.0,0.80311,0.00012,18.73011]
[1778787754852,33.98,81404.1,0.0,0.8034,0.00012,18.71121]
[1778787760894,33.98,81405.62,0.0,0.80358,0.00012,18.70085]
[1778787767418,33.98,81405.8,0.0,0.8036,0.00012,18.69962]
[1778787772978,33.98,81403.11,0.0,0.80328,0.00012,18.71768]
[1778787778014,33.98,81401.11,0.0,0.80304,0.00012,18.73105]
[1778787784055,33.98,81398.95,0.0,0.80278,0.00012,18.74546]
[1778787791104,33.98,81399.65,0.0,0.80287,0.00012,18.74058]
[1778787796140,33.98,81400.13,0.0,0.80293,0.00012,18.73721]
[1778787799161,33.98,81385.01,0.0,0.8011,0.00012,18.83875]
[1778787800168,33.97,81382.91,0.0,0.80084,0.00012,18.8527]
[1778787804197,33.97,81390.72,0.0,0.8018,0.00012,18.79965]
[1778787807701,33.97,81395.67,0.0,0.80241,0.00012,18.766]
[1778787810241,33.97,81389.92,0.0,0.80172,0.00012,18.8045]
[1778787814272,33.97,81380.9,0.0,0.80066,0.00012,18.86018]
[1778787815289,33.97,81381.46,0.0,0.80073,0.00012,18.85624]
[1778787819303,33.97,81387.73,0.0,0.8015,0.00012,18.81349]
[1778787823331,33.97,81392.9,0.0,0.80214,0.00012,18.77828]
[1778787828367,33.97,81393.24,0.0,0.80219,0.00012,18.77546]
[1778787835417,33.96,81394.52,0.0,0.80236,0.00012,18.7658]
[1778787842465,33.96,81395.29,0.0,0.80249,0.00012,18.75875]
[1778787844479,33.96,81400.97,0.0,0.80319,0.00012,18.72002]
[1778787848509,33.96,81403.97,0.0,0.80356,0.00012,18.69903]
[1778787855555,33.95,81401.46,0.0,0.80328,0.00012,18.71455]
[1778787862604,33.95,81403.96,0.0,0.80361,0.00012,18.69652]
[1778787867640,33.95,81404.54,0.0,0.80369,0.00012,18.69184]
[1778787873682,33.94,81409.35,0.0,0.80432,0.00012,18.65416]
[1778787875696,33.94,81417.0,0.0,0.80524,0.00012,18.6024]
[1778787877754,33.94,81422.2,0.0,0.80587,0.00012,18.56703]
[1778787878748,33.94,81431.49,0.0,0.80698,0.00012,18.50406]
[1778787880763,33.94,81433.19,0.0,0.80718,0.00012,18.49266]
[1778787885798,33.94,81431.86,0.0,0.80702,0.00012,18.50199]
[1778787889827,33.95,81437.24,0.0,0.80766,0.00012,18.46587]
[1778787894863,33.95,81436.82,0.0,0.80759,0.00012,18.46933]
[1778787899896,33.95,81434.66,0.0,0.80733,0.00012,18.48452]
[1778787900904,33.95,81423.05,0.0,0.80594,0.00012,18.56321]
[1778787901911,33.95,81418.3,0.0,0.80537,0.00012,18.59535]
[1778787906946,33.95,81418.75,0.0,0.80542,0.00012,18.59227]
[1778787911981,33.95,81418.47,0.0,0.80539,0.00012,18.59398]
[1778787918479,33.95,81418.33,0.0,0.80538,0.00012,18.59446]
[1778787924065,33.95,81423.35,0.0,0.80599,0.00012,18.56003]
[1778787929101,33.94,81423.13,0.0,0.80597,0.00012,18.56105]
[1778787938618,33.94,81418.86,0.0,0.80551,0.00012,18.58453]
[1778787943201,33.94,81410.74,0.0,0.80454,0.00012,18.63882]
[1778787948689,33.94,81408.93,0.0,0.80434,0.00012,18.65016]
[1778787958759,33.94,81406.05,0.0,0.80399,0.00012,18.66942]
[1778787964347,33.94,81402.78,0.0,0.8036,0.00012,18.69147]
[1778787969385,33.94,81398.11,0.0,0.80305,0.00012,18.7223]
[1778787974420,33.93,81396.24,0.0,0.80284,0.00012,18.73385]
[1778787980465,33.93,81395.66,0.0,0.80279,0.00012,18.73647]
[1778787985497,33.93,81396.01,0.0,0.80285,0.00012,18.73302]
[1778787990532,33.92,81395.41,0.0,0.8028,0.00012,18.736]
[1778787995567,33.92,81400.97,0.0,0.80352,0.00012,18.69307]
[1778787997581,33.92,81409.5,0.0,0.80456,0.00012,18.63507]
[1778788002619,33.92,81408.2,0.0,0.80442,0.00012,18.64265]
[1778788007652,33.91,81410.46,0.0,0.80471,0.00012,18.62618]
[1778788012688,33.91,81412.73,0.0,0.80501,0.00012,18.60972]
[1778788018730,33.91,81414.2,0.0,0.80521,0.00012,18.59821]
[1778788023765,33.91,81415.51,0.0,0.80538,0.00012,18.58886]
[1778788028801,33.91,81418.31,0.0,0.80572,0.00012,18.56941]
[1778788033836,33.9,81422.99,0.0,0.80629,0.00012,18.53736]
[1778788038871,33.9,81425.76,0.0,0.80663,0.00012,18.51837]
[1778788043920,33.9,81428.31,0.0,0.80694,0.00012,18.50084]
[1778788044918,33.9,81417.42,0.0,0.80563,0.00012,18.57459]
[1778788045921,33.9,81400.0,0.0,0.80353,0.00012,18.69248]
[1778788046928,33.9,81397.54,0.0,0.80323,0.00012,18.70914]
[1778788054984,33.9,81400.51,0.0,0.80363,0.00012,18.68401]
[1778788063047,33.9,81399.14,0.0,0.80347,0.00012,18.69283]
[1778788068080,33.9,81400.91,0.0,0.8037,0.00012,18.68023]
[1778788079609,33.9,81398.48,0.0,0.80342,0.00012,18.69591]
[1778788086206,33.9,81395.75,0.0,0.80309,0.00012,18.7142]
[1778788091241,33.89,81394.37,0.0,0.80294,0.00012,18.72256]
[1778788096276,33.89,81391.38,0.0,0.80259,0.00012,18.74195]
[1778788099750,33.89,81387.0,0.0,0.80206,0.00012,18.7713]
[1778788101314,33.89,81374.38,0.0,0.80052,0.00012,18.85611]
[1778788102323,33.89,81356.92,0.0,0.79838,0.00012,18.97335]
[1778788103327,33.89,81359.12,0.0,0.79865,0.00012,18.95845]
[1778788104334,33.89,81369.25,0.0,0.7999,0.00012,18.89016]
[1778788108362,33.89,81371.17,0.0,0.80015,0.00012,18.87652]
[1778788114404,33.89,81370.88,0.0,0.80016,0.00012,18.87302]
[1778788115411,33.89,81379.35,0.0,0.8012,0.00012,18.81587]
[1778788116420,33.89,81388.23,0.0,0.80228,0.00012,18.75595]
[1778788117426,33.88,81391.35,0.0,0.80267,0.00012,18.7346]
[1778788123467,33.88,81394.56,0.0,0.80309,0.00012,18.71132]
[1778788128502,33.88,81394.96,0.0,0.80316,0.00012,18.70734]
[1778788133537,33.87,81393.97,0.0,0.80306,0.00012,18.71278]
[1778788138573,33.87,81387.95,0.0,0.80235,0.00012,18.75205]
[1778788143607,33.87,81387.63,0.0,0.80234,0.00012,18.75272]
[1778788148642,33.86,81381.85,0.0,0.80165,0.00012,18.79054]
[1778788153678,33.86,81379.34,0.0,0.80135,0.00012,18.80718]
[1778788157709,33.86,81373.96,0.0,0.8007,0.00012,18.84317]
[1778788162740,33.86,81375.41,0.0,0.80089,0.00012,18.83291]
[1778788167775,33.86,81377.97,0.0,0.80121,0.00012,18.81527]
[1778788172810,33.86,81377.99,0.0,0.80125,0.00012,18.8104]
[1778788176840,33.86,81372.28,0.0,0.80055,0.00012,18.8486]
[1778788178855,33.86,81382.35,0.0,0.80179,0.00012,18.78057]
[1778788179861,33.86,81385.81,0.0,0.80221,0.00012,18.75723]
[1778788184896,33.86,81383.21,0.0,0.80189,0.00012,18.77477]
[1778788189931,33.86,81383.95,0.0,0.80198,0.00012,18.76972]
[1778788194966,33.86,81382.22,0.0,0.80177,0.00012,18.78126]
[1778788202022,33.86,81371.5,0.0,0.80047,0.00012,18.85324]
[1778788203024,33.86,81366.33,0.0,0.79984,0.00012,18.88791]
[1778788205038,33.86,81383.46,0.0,0.80194,0.00012,18.77218]
[1778788206048,33.85,81388.57,0.0,0.80256,0.00012,18.73755]
[1778788208060,33.85,81393.68,0.0,0.80319,0.00012,18.70275]
[1778788213098,33.85,81391.16,0.0,0.80289,0.00012,18.71911]
[1778788220148,33.85,81394.28,0.0,0.80329,0.00012,18.69712]
[1778788225185,33.85,81394.3,0.0,0.8033,0.00012,18.69635]
[1778788228204,33.85,81398.16,0.0,0.80377,0.00012,18.66999]
[1778788232234,33.85,81388.76,0.0,0.80267,0.00012,18.72879]
[1778788235253,33.85,81388.25,0.0,0.80262,0.00012,18.7318]
[1778788238273,33.85,81382.4,0.0,0.80191,0.00012,18.77099]
[1778788242301,33.84,81381.52,0.0,0.8018,0.00012,18.77676]
[1778788247337,33.84,81383.17,0.0,0.80201,0.00012,18.76542]
[1778788252372,33.84,81384.63,0.0,0.80219,0.00012,18.75541]
[1778788257406,33.84,81384.95,0.0,0.80223,0.00012,18.75313]
[1778788262441,33.84,81377.93,0.0,0.80138,0.00012,18.80035]
[1778788263448,33.84,81378.21,0.0,0.80141,0.00012,18.79837]
[1778788267509,33.84,81383.53,0.0,0.80207,0.00012,18.76222]
[1778788269491,33.84,81376.48,0.0,0.80121,0.00012,18.80969]
[1778788270960,33.84,81375.49,0.0,0.80109,0.00012,18.81627]
[1778788276540,33.84,81374.64,0.0,0.801,0.00012,18.82127]
[1778788281031,33.84,81367.44,0.0,0.80012,0.00012,18.86915]
[1778788286610,33.84,81365.15,0.0,0.79986,0.00012,18.88338]
[1778788291645,33.83,81362.91,0.0,0.79964,0.00012,18.89304]
[1778788294667,33.83,81353.85,0.0,0.79853,0.00012,18.95335]
[1778788295674,33.83,81348.74,0.0,0.79791,0.00012,18.9874]
[1778788298695,33.83,81346.78,0.0,0.79767,0.00012,19.0001]
[1778788303729,33.83,81345.81,0.0,0.79757,0.00012,19.00583]
[1778788308765,33.83,81342.8,0.0,0.79721,0.00012,19.02534]
[1778788313800,33.82,81343.42,0.0,0.7973,0.00012,19.0203]
[1778788318834,33.82,81341.04,0.0,0.79703,0.00012,19.03495]
[1778788323872,33.82,81339.08,0.0,0.79681,0.00012,19.04682]
[1778788328944,33.81,81342.83,0.0,0.7973,0.00012,19.0204]
[1778788329919,33.81,81350.71,0.0,0.79828,0.00012,18.96711]
[1778788332940,33.81,81355.83,0.0,0.79891,0.00012,18.93242]
[1778788337974,33.81,81359.19,0.0,0.79934,0.00012,18.90922]
[1778788342002,33.81,81373.2,0.0,0.80107,0.00012,18.81434]
[1778788343009,33.81,81380.1,0.0,0.80191,0.00012,18.76757]
[1778788344016,33.81,81382.35,0.0,0.80219,0.00012,18.75224]
[1778788347038,33.81,81387.44,0.0,0.80282,0.00012,18.7175]
[1778788352073,33.81,81397.88,0.0,0.80412,0.00012,18.64211]
[1778788354086,33.81,81401.22,0.0,0.80453,0.00012,18.61949]
[1778788357108,33.81,81412.2,0.0,0.80585,0.00012,18.54505]
[1778788358120,33.81,81409.89,0.0,0.80557,0.00012,18.5609]
[1778788363149,33.81,81408.96,0.0,0.80545,0.00012,18.56757]
[1778788368184,33.81,81408.15,0.0,0.80535,0.00012,18.57338]
[1778788373219,33.81,81401.2,0.0,0.8045,0.00012,18.62074]
[1778788379261,33.81,81399.59,0.0,0.80431,0.00012,18.6316]
[1778788380272,33.81,81405.88,0.0,0.80507,0.00012,18.58896]
[1778788382286,33.81,81410.57,0.0,0.80564,0.00012,18.55725]
[1778788388329,33.81,81411.09,0.0,0.80569,0.00012,18.55418]
[1778788392356,33.81,81416.51,0.0,0.80634,0.00012,18.51773]
[1778788397392,33.81,81420.34,0.0,0.80679,0.00012,18.49234]
[1778788402426,33.81,81423.26,0.0,0.80713,0.00012,18.47327]
[1778788405447,33.82,81412.71,0.0,0.80585,0.00012,18.54541]
[1778788406454,33.82,81410.45,0.0,0.80557,0.00012,18.56082]
[1778788411944,33.82,81409.79,0.0,0.80552,0.00012,18.56113]
[1778788417532,33.82,81407.34,0.0,0.80522,0.00012,18.57831]
[1778788422567,33.82,81408.17,0.0,0.8053,0.00012,18.57377]
[1778788427602,33.82,81406.67,0.0,0.8051,0.00012,18.58503]
[1778788432636,33.83,81407.47,0.0,0.80518,0.00012,18.58071]
[1778788436696,33.83,81423.82,0.0,0.80713,0.00012,18.47043]
[1778788437685,33.83,81438.96,0.0,0.80894,0.00012,18.36744]
[1778788438693,33.83,81446.57,0.0,0.80983,0.00012,18.31674]
[1778788443717,33.83,81443.11,0.0,0.8094,0.00012,18.34145]
[1778788448752,33.84,81442.4,0.0,0.8093,0.00012,18.34721]
[1778788450767,33.84,81436.99,0.0,0.80865,0.00012,18.38432]
[1778788451779,33.84,81418.74,0.0,0.80646,0.00012,18.5086]
[1778788452786,33.84,81419.03,0.0,0.80649,0.00012,18.50696]
[1778788456815,33.84,81413.99,0.0,0.80587,0.00012,18.54202]
[1778788462303,33.84,81415.2,0.0,0.806,0.00012,18.53441]
[1778788467891,33.84,81419.22,0.0,0.80647,0.00012,18.50783]
[1778788469905,33.84,81425.69,0.0,0.80725,0.00012,18.46427]
[1778788473935,33.85,81431.47,0.0,0.80796,0.00012,18.42141]
[1778788475949,33.85,81436.53,0.0,0.80856,0.00012,18.3872]
[1778788480983,33.85,81443.6,0.0,0.80939,0.00012,18.33964]
[1778788484008,33.85,81448.73,0.0,0.80999,0.00012,18.30525]
[1778788489039,33.85,81447.58,0.0,0.80984,0.00012,18.314]
[1778788494074,33.85,81449.35,0.0,0.81003,0.00012,18.30292]
[1778788499109,33.86,81451.14,0.0,0.81024,0.00012,18.29117]
[1778788502145,33.86,81421.94,0.0,0.80675,0.00012,18.49008]
[1778788503146,33.86,81409.26,0.0,0.80522,0.00012,18.57624]
[1778788504155,33.86,81397.84,0.0,0.80383,0.00012,18.65374]
[1778788505163,33.86,81397.84,0.0,0.80383,0.00012,18.65384]
[1778788510196,33.86,81392.41,0.0,0.80316,0.00012,18.69097]
[1778788515231,33.86,81391.39,0.0,0.80303,0.00012,18.69819]
[1778788520267,33.86,81389.37,0.0,0.80278,0.00012,18.71207]
[1778788525302,33.86,81384.5,0.0,0.80219,0.00012,18.74515]
[1778788531344,33.86,81385.45,0.0,0.80233,0.00012,18.7344]
[1778788536378,33.86,81389.27,0.0,0.80279,0.00012,18.70874]
[1778788538393,33.86,81391.5,0.0,0.80306,0.00012,18.69383]
[1778788543427,33.86,81388.76,0.0,0.80272,0.00012,18.71271]
[1778788548463,33.86,81388.69,0.0,0.80271,0.00012,18.71347]
[1778788553497,33.86,81387.86,0.0,0.8026,0.00012,18.71934]
[1778788558533,33.86,81385.41,0.0,0.8023,0.00012,18.73601]
[1778788563573,33.86,81396.49,0.0,0.80365,0.00012,18.66118]
[1778788565584,33.86,81400.89,0.0,0.80418,0.00012,18.63157]
[1778788567598,33.86,81404.36,0.0,0.8046,0.00012,18.60819]
[1778788570621,33.87,81397.98,0.0,0.80382,0.00012,18.65156]
[1778788572637,33.87,81397.44,0.0,0.80376,0.00012,18.65535]
[1778788577671,33.87,81394.56,0.0,0.8034,0.00012,18.67516]
[1778788580692,33.87,81384.3,0.0,0.80215,0.00012,18.74469]
[1778788581699,33.87,81384.24,0.0,0.80214,0.00012,18.74511]
[1778788586735,33.87,81382.65,0.0,0.80195,0.00012,18.75581]
[1778788590762,33.87,81376.16,0.0,0.80116,0.00012,18.79951]
[1778788591769,33.87,81377.39,0.0,0.80134,0.00012,18.78675]
[1778788597810,33.87,81375.98,0.0,0.80117,0.00012,18.7959]
[1778788603292,33.87,81377.79,0.0,0.8014,0.00012,18.78344]
[1778788608888,33.87,81386.59,0.0,0.80247,0.00012,18.72405]
[1778788610902,33.87,81394.45,0.0,0.80343,0.00012,18.6711]
[1778788616947,33.87,81389.86,0.0,0.80286,0.00012,18.70251]
[1778788619969,33.87,81398.0,0.0,0.80385,0.00012,18.64759]
[1778788625004,33.87,81399.84,0.0,0.80407,0.00012,18.63504]
[1778788630042,33.87,81397.83,0.0,0.80383,0.00012,18.64849]
[1778788633501,33.87,81389.13,0.0,0.80277,0.00012,18.70741]
[1778788639101,33.87,81390.57,0.0,0.80295,0.00012,18.69783]
[1778788643573,33.87,81396.11,0.0,0.80361,0.00012,18.66058]
[1778788649172,33.87,81397.25,0.0,0.80375,0.00012,18.65322]
[1778788654206,33.87,81396.69,0.0,0.80371,0.00012,18.65292]
[1778788660247,33.87,81395.51,0.0,0.80355,0.00012,18.6613]
[1778788662262,33.87,81389.58,0.0,0.80283,0.00012,18.70144]
[1778788667297,33.87,81386.56,0.0,0.80246,0.00012,18.72187]
[1778788672333,33.87,81386.53,0.0,0.80246,0.00012,18.72211]
[1778788677367,33.87,81386.11,0.0,0.80241,0.00012,18.72495]
[1778788682402,33.87,81386.41,0.0,0.80245,0.00012,18.72292]
[1778788687444,33.87,81384.05,0.0,0.80216,0.00012,18.73879]
[1778788692478,33.87,81385.79,0.0,0.80237,0.00012,18.72695]
[1778788697515,33.87,81384.9,0.0,0.80227,0.00012,18.73282]
[1778788702548,33.87,81383.77,0.0,0.80213,0.00012,18.74029]
[1778788707583,33.87,81384.1,0.0,0.80217,0.00012,18.73789]
[1778788712618,33.87,81383.65,0.0,0.80215,0.00012,18.73633]
[1778788717653,33.87,81385.02,0.0,0.80232,0.00012,18.72693]
[1778788722689,33.87,81384.78,0.0,0.8023,0.00012,18.72844]
[1778788727725,33.87,81382.5,0.0,0.80202,0.00012,18.74371]
[1778788728733,33.87,81374.94,0.0,0.8011,0.00012,18.79463]
[1778788729740,33.87,81374.82,0.0,0.80109,0.00012,18.79536]
[1778788731754,33.87,81368.41,0.0,0.8003,0.00012,18.83846]
[1778788736794,33.87,81370.85,0.0,0.8006,0.00012,18.82229]
[1778788741826,33.87,81368.59,0.0,0.80031,0.00012,18.83774]
[1778788746864,33.87,81377.3,0.0,0.80138,0.00012,18.77911]
[1778788747870,33.87,81381.95,0.0,0.80195,0.00012,18.7477]
[1778788752903,33.87,81378.56,0.0,0.80154,0.00012,18.77031]
[1778788755928,33.87,81389.0,0.0,0.80282,0.00012,18.69974]
[1778788756935,33.87,81391.25,0.0,0.80309,0.00012,18.68457]
[1778788760964,33.87,81385.34,0.0,0.80237,0.00012,18.72456]
[1778788764421,33.87,81382.78,0.0,0.80206,0.00012,18.74173]
[1778788770029,33.87,81376.74,0.0,0.80132,0.00012,18.78226]
[1778788775063,33.87,81379.05,0.0,0.80165,0.00012,18.76179]
[1778788779091,33.87,81386.99,0.0,0.80262,0.00012,18.70812]
[1778788780098,33.87,81393.61,0.0,0.80342,0.00012,18.66347]
[1778788785137,33.87,81394.5,0.0,0.80352,0.00012,18.65776]
[1778788786141,33.87,81401.98,0.0,0.80443,0.00012,18.6073]
[1778788787147,33.87,81409.12,0.0,0.80529,0.00012,18.55905]
[1778788790168,33.87,81414.74,0.0,0.80596,0.00012,18.52134]
[1778788795203,33.87,81410.89,0.0,0.80549,0.00012,18.54801]
[1778788796212,33.87,81391.59,0.0,0.80314,0.00012,18.67909]
[1778788800240,33.87,81398.61,0.0,0.80399,0.00012,18.63196]
[1778788802257,33.87,81410.33,0.0,0.80539,0.00012,18.55323]
[1778788803266,33.87,81417.41,0.0,0.80624,0.00012,18.50558]
[1778788808312,33.87,81418.35,0.0,0.80635,0.00012,18.49965]
[1778788813419,33.88,81420.33,0.0,0.80658,0.00012,18.48637]
[1778788818451,33.88,81419.15,0.0,0.80644,0.00012,18.49454]
[1778788819458,33.88,81408.26,0.0,0.80512,0.00012,18.56843]
[1778788824852,33.88,81410.8,0.0,0.80542,0.00012,18.5518]
[1778788830536,33.88,81413.24,0.0,0.80569,0.00012,18.53658]
[1778788835572,33.88,81416.33,0.0,0.80607,0.00012,18.51263]
[1778788837587,33.89,81425.77,0.0,0.8072,0.00012,18.44904]
[1778788838593,33.89,81427.69,0.0,0.80743,0.00012,18.43622]
[1778788843628,33.89,81429.72,0.0,0.80765,0.00012,18.42353]
[1778788848664,33.89,81429.65,0.0,0.80762,0.00012,18.4251]
[1778788853699,33.89,81428.55,0.0,0.80749,0.00012,18.43289]
[1778788858734,33.89,81428.62,0.0,0.80749,0.00012,18.43252]
[1778788861760,33.89,81441.85,0.0,0.80907,0.00012,18.34287]
[1778788862772,33.89,81458.46,0.0,0.81104,0.00012,18.22986]
[1778788863778,33.89,81455.57,0.0,0.81069,0.00012,18.24997]
[1778788866800,33.9,81449.87,0.0,0.81,0.00012,18.28947]
[1778788871835,33.9,81449.31,0.0,0.80993,0.00012,18.294]
[1778788872842,33.9,81458.82,0.0,0.81105,0.00012,18.22958]
[1778788873849,33.9,81457.54,0.0,0.81089,0.00012,18.23854]
[1778788874856,33.9,81452.05,0.0,0.81024,0.00012,18.27614]
[1778788878884,33.9,81450.33,0.0,0.81003,0.00012,18.28802]
[1778788883920,33.9,81449.34,0.0,0.8099,0.00012,18.29555]
[1778788888954,33.9,81449.19,0.0,0.80987,0.00012,18.29741]
[1778788893989,33.91,81449.3,0.0,0.8099,0.00012,18.29309]
[1778788900036,33.91,81449.06,0.0,0.80985,0.00012,18.29578]
[1778788905415,33.91,81449.22,0.0,0.80986,0.00012,18.29557]
[1778788911109,33.91,81449.24,0.0,0.80984,0.00012,18.29647]
[1778788917151,33.92,81449.5,0.0,0.80985,0.00012,18.29572]
[1778788922187,33.92,81452.65,0.0,0.81021,0.00012,18.27524]
[1778788927222,33.92,81455.89,0.0,0.81059,0.00012,18.25365]
[1778788932257,33.92,81457.39,0.0,0.81076,0.00012,18.24379]
[1778788937292,33.92,81458.55,0.0,0.81089,0.00012,18.23637]
[1778788942328,33.92,81457.86,0.0,0.8108,0.00012,18.24158]
[1778788947363,33.92,81456.66,0.0,0.81065,0.00012,18.25027]
[1778788952398,33.93,81455.47,0.0,0.81053,0.00012,18.25444]
[1778788957436,33.93,81454.45,0.0,0.8104,0.00012,18.26189]
[1778788963477,33.93,81452.66,0.0,0.81018,0.00012,18.2746]
[1778788968517,33.93,81455.47,0.0,0.81051,0.00012,18.25595]
[1778788971533,33.93,81461.6,0.0,0.81123,0.00012,18.21461]
[1778788976569,33.93,81459.35,0.0,0.81096,0.00012,18.22978]
[1778788979596,33.93,81452.8,0.0,0.81018,0.00012,18.27457]
[1778788983627,33.93,81459.05,0.0,0.81091,0.00012,18.2325]
[1778788985976,33.93,81466.13,0.0,0.81174,0.00012,18.18489]
[1778788991681,33.93,81464.56,0.0,0.81155,0.00012,18.19584]
[1778788996715,33.93,81462.08,0.0,0.81125,0.00012,18.21302]
[1778789001749,33.94,81461.07,0.0,0.81112,0.00012,18.2206]
[1778789007793,33.94,81463.36,0.0,0.81137,0.00012,18.20652]
[1778789010815,33.94,81468.58,0.0,0.81198,0.00012,18.17133]
[1778789015849,33.94,81470.63,0.0,0.81224,0.00012,18.15366]
[1778789018870,33.94,81476.02,0.0,0.81287,0.00012,18.11736]
[1778789023905,33.95,81477.6,0.0,0.81304,0.00012,18.10749]
[1778789028940,33.95,81476.55,0.0,0.8129,0.00012,18.11552]
[1778789033976,33.95,81476.41,0.0,0.81287,0.00012,18.1173]
[1778789039018,33.95,81478.13,0.0,0.81305,0.00012,18.10659]
[1778789046398,33.95,81478.73,0.0,0.81311,0.00012,18.10368]
[1778789049087,33.96,81487.47,0.0,0.81412,0.00012,18.04443]
[1778789050092,33.96,81494.75,0.0,0.81497,0.00012,17.99531]
[1778789052108,33.96,81500.07,0.0,0.81558,0.00012,17.95947]
[1778789053115,33.96,81505.32,0.0,0.81618,0.00012,17.92382]
[1778789056135,33.96,81510.96,0.0,0.81683,0.00012,17.88569]
[1778789057143,33.96,81522.14,0.0,0.81812,0.00012,17.80944]
[1778789059157,33.96,81513.67,0.0,0.81713,0.00012,17.86792]
[1778789064194,33.96,81511.74,0.0,0.81689,0.00012,17.88244]
[1778789069234,33.97,81516.32,0.0,0.8174,0.00012,17.85245]
[1778789074269,33.97,81515.94,0.0,0.81736,0.00012,17.85221]
[1778789079304,33.97,81521.53,0.0,0.81798,0.00012,17.81521]
[1778789084339,33.98,81523.52,0.0,0.8182,0.00012,17.80256]
[1778789090381,33.98,81521.77,0.0,0.81797,0.00012,17.81574]
[1778789091388,33.98,81512.74,0.0,0.81693,0.00012,17.87779]
[1778789093402,33.98,81505.72,0.0,0.8161,0.00012,17.92626]
[1778789098438,33.99,81506.69,0.0,0.81619,0.00012,17.92116]
[1778789103472,33.99,81509.63,0.0,0.8165,0.00012,17.90313]
[1778789113545,34.0,81512.88,0.0,0.81684,0.00012,17.8833]
[1778789116890,34.0,81518.81,0.0,0.81751,0.00012,17.84334]
[1778789118579,34.0,81524.79,0.0,0.8182,0.00012,17.80268]
[1778789123614,34.0,81516.57,0.0,0.81724,0.00012,17.85954]
[1778789128654,34.0,81514.84,0.0,0.81702,0.00012,17.87237]
[1778789133684,34.0,81514.14,0.0,0.81696,0.00012,17.87352]
[1778789134691,34.0,81521.83,0.0,0.81784,0.00012,17.82123]
[1778789139726,34.01,81517.19,0.0,0.81729,0.00012,17.85398]
[1778789144762,34.01,81517.96,0.0,0.81737,0.00012,17.8496]
[1778789145779,34.01,81486.94,0.0,0.81376,0.00012,18.06112]
[1778789147103,34.01,81456.21,0.0,0.81014,0.00012,18.27033]
[1778789147784,34.01,81456.21,0.0,0.81013,0.00012,18.2707]
[1778789148791,34.01,81447.77,0.0,0.80913,0.00012,18.3282]
[1778789153827,34.01,81458.87,0.0,0.81043,0.00012,18.25335]
[1778789158861,34.01,81455.77,0.0,0.81007,0.00012,18.27442]
[1778789163898,34.01,81461.22,0.0,0.81072,0.00012,18.237]
[1778789168946,34.01,81455.39,0.0,0.81004,0.00012,18.27618]
[1778789172961,34.01,81461.35,0.0,0.81075,0.00012,18.23534]
[1778789173968,34.01,81464.71,0.0,0.81115,0.00012,18.21246]
[1778789179005,34.01,81469.68,0.0,0.81174,0.00012,18.17847]
[1778789184051,34.01,81469.72,0.0,0.81174,0.00012,18.1782]
[1778789189087,34.01,81468.2,0.0,0.81156,0.00012,18.18849]
[1778789194122,34.01,81466.84,0.0,0.81143,0.00012,18.19329]
[1778789199166,34.01,81478.09,0.0,0.81276,0.00012,18.11694]
[1778789200169,34.01,81506.79,0.0,0.81611,0.00012,17.92141]
[1778789201176,34.01,81523.05,0.0,0.81799,0.00012,17.81035]
[1778789202184,34.01,81526.77,0.0,0.81841,0.00012,17.78505]
[1778789207220,34.01,81523.21,0.0,0.81799,0.00012,17.81024]
[1778789212255,34.01,81527.92,0.0,0.81852,0.00012,17.7789]
[1778789217289,34.02,81529.76,0.0,0.81871,0.00011,17.76735]
[1778789222329,34.02,81538.71,0.0,0.81972,0.00011,17.70725]
[1778789225348,34.02,81545.15,0.0,0.82044,0.00011,17.66405]
[1778789228368,34.02,81550.53,0.0,0.82105,0.00011,17.6279]
[1778789233402,34.03,81556.21,0.0,0.82167,0.00011,17.59069]
[1778789238437,34.03,81555.99,0.0,0.82161,0.00011,17.59397]
[1778789243473,34.03,81557.4,0.0,0.82174,0.00011,17.5861]
[1778789248512,34.04,81557.52,0.0,0.82173,0.00011,17.58708]
[1778789253549,34.04,81561.11,0.0,0.82215,0.00011,17.55931]
[1778789257897,34.04,81553.57,0.0,0.82128,0.00011,17.61174]
[1778789258583,34.04,81552.83,0.0,0.82119,0.00011,17.61714]
[1778789259590,34.05,81538.21,0.0,0.81952,0.00011,17.71734]
[1778789260597,34.05,81532.8,0.0,0.81889,0.00011,17.75446]
[1778789266640,34.05,81531.66,0.0,0.81875,0.00011,17.76316]
[1778789271678,34.05,81531.33,0.0,0.8187,0.00011,17.76622]
[1778789274695,34.05,81542.03,0.0,0.81991,0.00011,17.69373]
[1778789276712,34.05,81536.85,0.0,0.81931,0.00011,17.7296]
[1778789281746,34.06,81536.61,0.0,0.81926,0.00011,17.7324]
[1778789286783,34.06,81536.1,0.0,0.81919,0.00011,17.73709]
[1778789290812,34.06,81528.86,0.0,0.81834,0.00011,17.7874]
[1778789293831,34.06,81534.49,0.0,0.81898,0.00011,17.74959]
[1778789298867,34.06,81534.57,0.0,0.81897,0.00011,17.75019]
[1778789303902,34.07,81533.41,0.0,0.81882,0.00011,17.7592]
[1778789308938,34.07,81530.76,0.0,0.8185,0.00011,17.77834]
[1778789313973,34.07,81528.82,0.0,0.81829,0.00011,17.78818]
[1778789320020,34.07,81523.92,0.0,0.81771,0.00012,17.82272]
[1778789325053,34.08,81520.31,0.0,0.81728,0.00012,17.84821]
[1778789327079,34.08,81509.63,0.0,0.81604,0.00012,17.9212]
[1778789328405,34.08,81500.78,0.0,0.815,0.00012,17.98213]
[1778789334117,34.08,81512.39,0.0,0.81634,0.00012,17.90361]
[1778789335123,34.08,81517.42,0.0,0.81692,0.00012,17.86942]
[1778789340159,34.08,81516.71,0.0,0.81683,0.00012,17.87475]
[1778789345194,34.08,81516.8,0.0,0.81683,0.00012,17.87466]
[1778789350229,34.08,81514.5,0.0,0.81656,0.00012,17.89076]
[1778789354258,34.08,81507.83,0.0,0.81578,0.00012,17.93652]
[1778789355269,34.08,81500.58,0.0,0.81493,0.00012,17.98591]
[1778789356272,34.08,81500.26,0.0,0.8149,0.00012,17.9881]
[1778789361308,34.09,81501.73,0.0,0.81506,0.00012,17.97849]
[1778789367376,34.09,81503.71,0.0,0.81529,0.00012,17.96516]
[1778789372389,34.09,81506.58,0.0,0.81566,0.00012,17.94114]
[1778789375414,34.09,81497.24,0.0,0.81457,0.00012,18.00477]
[1778789377424,34.09,81492.06,0.0,0.81396,0.00012,18.04027]
[1778789382460,34.09,81506.29,0.0,0.8156,0.00012,17.94444]
[1778789387496,34.09,81508.28,0.0,0.81581,0.00012,17.93189]
[1778789392531,34.09,81510.64,0.0,0.81608,0.00012,17.91607]
[1778789397566,34.09,81511.39,0.0,0.81617,0.00012,17.9111]
[1778789402602,34.09,81513.84,0.0,0.81645,0.00012,17.89453]
[1778789405622,34.09,81520.54,0.0,0.81723,0.00012,17.84867]
[1778789410658,34.09,81525.31,0.0,0.81778,0.00012,17.81591]
[1778789415693,34.09,81524.71,0.0,0.81771,0.00012,17.8199]
[1778789419045,34.09,81512.54,0.0,0.81631,0.00012,17.90274]
[1778789419721,34.09,81512.54,0.0,0.81631,0.00012,17.90266]
[1778789424755,34.09,81510.13,0.0,0.81604,0.00012,17.91881]
[1778789429791,34.09,81514.34,0.0,0.81652,0.00012,17.89052]
[1778789434825,34.09,81514.76,0.0,0.81659,0.00012,17.88353]
[1778789439865,34.09,81514.76,0.0,0.81659,0.00012,17.88382]
[1778789444897,34.09,81512.25,0.0,0.8163,0.00012,17.90104]
[1778789449931,34.1,81512.13,0.0,0.81627,0.00012,17.90264]
[1778789454966,34.1,81513.41,0.0,0.8164,0.00012,17.89489]
[1778789459326,34.1,81521.82,0.0,0.81737,0.00012,17.8379]
[1778789461008,34.1,81524.61,0.0,0.81769,0.00012,17.81906]
[1778789466043,34.1,81521.74,0.0,0.81735,0.00012,17.83907]
[1778789471078,34.1,81523.93,0.0,0.8176,0.00012,17.82453]
[1778789476115,34.1,81523.4,0.0,0.81753,0.00012,17.82849]
[1778789481149,34.1,81524.05,0.0,0.8176,0.00012,17.8244]
[1778789487192,34.1,81523.7,0.0,0.81755,0.00012,17.82719]
[1778789492226,34.1,81525.3,0.0,0.81776,0.00012,17.81221]
[1778789497261,34.11,81524.3,0.0,0.81764,0.00012,17.81948]
[1778789502296,34.11,81521.66,0.0,0.81733,0.00012,17.83779]
[1778789507331,34.11,81522.05,0.0,0.81737,0.00012,17.8354]
[1778789512374,34.11,81523.01,0.0,0.81748,0.00012,17.82907]
[1778789513380,34.11,81510.43,0.0,0.81602,0.00012,17.91481]
[1778789514387,34.11,81506.09,0.0,0.81552,0.00012,17.94447]
[1778789516403,34.11,81501.78,0.0,0.81501,0.00012,17.97395]
[1778789521438,34.11,81502.99,0.0,0.81515,0.00012,17.96612]
[1778789525466,34.11,81495.41,0.0,0.81426,0.00012,18.01798]
[1778789530501,34.11,81494.55,0.0,0.81415,0.00012,18.02425]
[1778789535536,34.11,81492.94,0.0,0.81396,0.00012,18.03549]
[1778789540573,34.11,81492.48,0.0,0.8139,0.00012,18.0391]
[1778789545608,34.11,81491.61,0.0,0.81379,0.00012,18.04534]
[1778789547626,34.11,81477.65,0.0,0.81215,0.00012,18.14014]
[1778789550645,34.11,81471.29,0.0,0.81141,0.00012,18.18307]
[1778789555679,34.11,81468.75,0.0,0.81115,0.00012,18.19559]
[1778789560714,34.11,81466.69,0.0,0.81091,0.00012,18.20931]
[1778789563735,34.11,81461.63,0.0,0.81031,0.00012,18.24334]
[1778789564743,34.11,81454.51,0.0,0.80947,0.00012,18.29133]
[1778789569780,34.11,81445.94,0.0,0.80847,0.00012,18.34858]
[1778789574812,34.11,81442.49,0.0,0.80805,0.00012,18.37204]
[1778789575820,34.11,81435.33,0.0,0.8072,0.00012,18.42036]
[1778789580856,34.11,81435.57,0.0,0.80723,0.00012,18.41868]
[1778789586897,34.11,81440.07,0.0,0.80777,0.00012,18.38837]
[1778789592938,34.11,81441.21,0.0,0.8079,0.00012,18.38063]
[1778789597974,34.11,81441.79,0.0,0.80797,0.00012,18.37656]
[1778789603009,34.11,81442.5,0.0,0.80806,0.00012,18.37156]
[1778789608045,34.11,81443.96,0.0,0.80824,0.00012,18.36144]
[1778789612073,34.11,81445.97,0.0,0.80852,0.00012,18.34319]
[1778789613080,34.11,81446.81,0.0,0.80862,0.00012,18.33746]
[1778789618116,34.11,81446.77,0.0,0.80862,0.00012,18.33742]
[1778789623151,34.11,81436.46,0.0,0.8074,0.00012,18.40653]
[1778789624161,34.11,81429.98,0.0,0.80663,0.00012,18.44999]
[1778789629194,34.1,81429.87,0.0,0.80663,0.00012,18.44972]
[1778789634227,34.1,81428.93,0.0,0.80654,0.00012,18.45508]
[1778789640600,34.1,81426.91,0.0,0.80631,0.00012,18.46751]
[1778789646313,34.1,81425.79,0.0,0.8062,0.00012,18.47391]
[1778789651347,34.09,81423.47,0.0,0.80594,0.00012,18.48854]
[1778789656384,34.09,81398.91,0.0,0.803,0.00012,18.65259]
[1778789657390,34.09,81382.83,0.0,0.80105,0.00012,18.76014]
[1778789662424,34.09,81377.33,0.0,0.80039,0.00012,18.79605]
[1778789664438,34.09,81371.2,0.0,0.79965,0.00012,18.83653]
[1778789669476,34.08,81369.74,0.0,0.7995,0.00012,18.84502]
[1778789673507,34.08,81361.81,0.0,0.79857,0.00012,18.89252]
[1778789674514,34.08,81359.82,0.0,0.79833,0.00012,18.90549]
[1778789678553,34.08,81352.69,0.0,0.79748,0.00012,18.9517]
[1778789680894,34.07,81348.67,0.0,0.797,0.00012,18.97734]
[1778789686618,34.07,81345.63,0.0,0.79666,0.00012,18.99558]
[1778789687624,34.07,81339.7,0.0,0.79594,0.00012,19.03477]
[1778789689636,34.07,81334.96,0.0,0.79536,0.00012,19.06566]
[1778789693663,34.06,81329.76,0.0,0.79473,0.00012,19.09931]
[1778789699706,34.06,81323.95,0.0,0.79403,0.00012,19.13652]
[1778789701721,34.06,81309.32,0.0,0.79221,0.00013,19.23285]
[1778789702728,34.06,81300.72,0.0,0.79114,0.00013,19.28929]
[1778789703734,34.06,81304.99,0.0,0.79168,0.00013,19.26068]
[1778789704743,34.05,81313.18,0.0,0.79272,0.00013,19.20617]
[1778789705749,34.05,81316.22,0.0,0.7931,0.00012,19.18574]
[1778789706763,34.05,81330.88,0.0,0.79494,0.00012,19.08776]
[1778789708769,34.05,81335.95,0.0,0.79558,0.00012,19.0535]
[1778789713805,34.05,81333.31,0.0,0.79528,0.00012,19.06956]
[1778789718841,34.04,81333.0,0.0,0.79526,0.00012,19.07047]
[1778789719847,34.04,81344.79,0.0,0.79674,0.00012,18.99141]
[1778789720854,34.04,81356.21,0.0,0.79815,0.00012,18.9151]
[1778789724883,34.04,81347.1,0.0,0.79704,0.00012,18.97484]
[1778789729918,34.03,81351.44,0.0,0.7976,0.00012,18.94448]
[1778789734952,34.03,81351.73,0.0,0.7977,0.00012,18.93673]
[1778789739988,34.03,81350.53,0.0,0.79757,0.00012,18.94326]
[1778789744020,34.02,81358.91,0.0,0.79862,0.00012,18.88633]
[1778789749055,34.02,81359.38,0.0,0.7987,0.00012,18.88224]
[1778789753082,34.02,81353.73,0.0,0.79802,0.00012,18.91912]
[1778789756107,34.02,81346.43,0.0,0.79713,0.00012,18.96706]
[1778789761475,34.01,81342.74,0.0,0.7967,0.00012,18.99034]
[1778789765173,34.01,81356.45,0.0,0.7984,0.00012,18.89816]
[1778789770204,34.01,81354.32,0.0,0.79815,0.00012,18.91169]
[1778789773229,34.01,81361.37,0.0,0.79903,0.00012,18.86416]
[1778789774232,34.01,81368.6,0.0,0.79992,0.00012,18.81568]
[1778789776246,34.01,81374.35,0.0,0.80062,0.00012,18.77705]
[1778789781613,34.01,81376.54,0.0,0.8009,0.00012,18.76177]
[1778789783295,34.01,81371.37,0.0,0.80028,0.00012,18.79597]
[1778789788330,34.0,81376.69,0.0,0.80095,0.00012,18.75913]
[1778789794372,34.0,81375.7,0.0,0.80088,0.00012,18.76009]
[1778789799407,34.0,81374.0,0.0,0.80069,0.00012,18.7704]
[1778789801755,33.99,81367.76,0.0,0.79994,0.00012,18.81169]
[1778789803435,33.99,81344.4,0.0,0.79707,0.00012,18.9676]
[1778789804442,33.99,81320.78,0.0,0.79413,0.00012,19.12488]
[1778789809480,33.99,81318.15,0.0,0.79382,0.00012,19.14162]
[1778789814515,33.99,81317.58,0.0,0.79377,0.00012,19.14427]
[1778789817549,33.99,81312.4,0.0,0.79313,0.00013,19.17798]
[1778789822573,33.98,81307.83,0.0,0.79258,0.00013,19.20697]
[1778789826601,33.98,81299.12,0.0,0.79151,0.00013,19.26353]
[1778789829622,33.98,81307.05,0.0,0.79252,0.00013,19.21001]
[1778789830628,33.98,81311.01,0.0,0.79302,0.00013,19.18349]
[1778789835663,33.97,81313.92,0.0,0.79341,0.00013,19.16304]
[1778789838684,33.97,81325.86,0.0,0.79491,0.00012,19.08304]
[1778789839693,33.97,81326.67,0.0,0.79501,0.00012,19.07753]
[1778789844726,33.97,81324.43,0.0,0.79476,0.00012,19.09124]
[1778789849761,33.96,81319.51,0.0,0.79417,0.00012,19.12251]
[1778789852118,33.96,81303.69,0.0,0.79223,0.00013,19.22249]
[1778789853789,33.96,81301.74,0.0,0.79199,0.00013,19.23511]
[1778789856811,33.96,81296.12,0.0,0.7913,0.00013,19.27156]
[1778789861848,33.95,81295.39,0.0,0.79124,0.00013,19.27472]
[1778789866882,33.95,81294.15,0.0,0.79111,0.00013,19.28127]
[1778789871918,33.95,81298.71,0.0,0.79172,0.00013,19.24932]
[1778789876954,33.94,81302.78,0.0,0.79226,0.00013,19.22061]
[1778789882996,33.93,81305.5,0.0,0.79264,0.00013,19.20049]
[1778789886016,33.93,81310.74,0.0,0.79332,0.00013,19.16464]
[1778789891051,33.93,81310.55,0.0,0.79332,0.00013,19.16439]
[1778789893065,33.93,81315.63,0.0,0.79397,0.00013,19.13004]
[1778789898100,33.92,81314.87,0.0,0.79389,0.00013,19.13392]
[1778789903136,33.92,81313.34,0.0,0.79372,0.00013,19.14295]
[1778789908170,33.92,81311.35,0.0,0.79349,0.00013,19.15507]
[1778789911191,33.92,81305.62,0.0,0.79282,0.00013,19.18806]
[1778789916226,33.91,81305.44,0.0,0.79283,0.00013,19.18765]
[1778789921264,33.91,81307.55,0.0,0.79311,0.00013,19.17243]
[1778789926298,33.9,81306.96,0.0,0.79306,0.00013,19.17521]
[1778789931331,33.9,81312.25,0.0,0.79374,0.00013,19.13899]
[1778789939387,33.9,81311.9,0.0,0.79372,0.00013,19.13986]
[1778789945429,33.89,81313.3,0.0,0.79392,0.00013,19.12946]
[1778789950464,33.89,81311.92,0.0,0.79376,0.00013,19.13775]
[1778789955498,33.89,81308.71,0.0,0.79338,0.00013,19.15804]
[1778789959528,33.89,81302.8,0.0,0.79265,0.00013,19.19642]
[1778789964564,33.88,81302.07,0.0,0.79259,0.00013,19.19983]
[1778789969599,33.88,81302.76,0.0,0.7927,0.00013,19.19379]
[1778789974634,33.87,81296.94,0.0,0.79203,0.00013,19.22659]
[1778789980676,33.87,81296.84,0.0,0.79205,0.00013,19.22524]
[1778789985711,33.87,81297.76,0.0,0.79219,0.00013,19.21773]
[1778789990746,33.86,81291.18,0.0,0.79138,0.00013,19.26048]
[1778789995781,33.86,81287.93,0.0,0.79099,0.00013,19.28084]
[1778790000816,33.86,81286.39,0.0,0.79082,0.00013,19.28986]
[1778790005851,33.85,81288.64,0.0,0.79113,0.00013,19.27377]
[1778790010887,33.85,81289.63,0.0,0.79127,0.00013,19.2662]
[1778790015921,33.85,81289.57,0.0,0.79128,0.00013,19.26565]
[1778790019951,33.84,81282.48,0.0,0.7904,0.00013,19.31194]
[1778790023316,33.84,81264.77,0.0,0.78815,0.00013,19.42877]
[1778790023977,33.84,81264.77,0.0,0.78815,0.00013,19.42859]
[1778790025992,33.84,81255.43,0.0,0.78697,0.00013,19.48982]
[1778790026999,33.84,81242.3,0.0,0.78529,0.00013,19.57602]
[1778790029020,33.84,81233.66,0.0,0.78418,0.00013,19.6324]
[1778790030026,33.84,81228.64,0.0,0.78354,0.00013,19.66504]
[1778790035062,33.83,81229.95,0.0,0.78377,0.00013,19.6505]
[1778790040097,33.83,81228.62,0.0,0.78362,0.00013,19.65772]
[1778790045192,33.83,81229.81,0.0,0.78381,0.00013,19.6484]
[1778790047147,33.83,81216.04,0.0,0.78203,0.00013,19.73827]
[1778790048155,33.82,81223.66,0.0,0.78302,0.00013,19.68826]
[1778790049171,33.82,81226.58,0.0,0.7834,0.00013,19.66905]
[1778790050168,33.82,81232.68,0.0,0.78419,0.00013,19.62884]
[1778790051175,33.82,81237.93,0.0,0.78487,0.00013,19.59406]
[1778790056210,33.82,81243.47,0.0,0.78561,0.00013,19.55645]
[1778790058226,33.82,81247.94,0.0,0.78619,0.00013,19.5265]
[1778790063267,33.81,81260.3,0.0,0.7878,0.00013,19.44354]
[1778790064267,33.81,81260.41,0.0,0.78782,0.00013,19.44262]
[1778790069306,33.81,81245.67,0.0,0.78595,0.00013,19.53891]
[1778790070313,33.81,81241.93,0.0,0.78547,0.00013,19.56325]
[1778790072327,33.81,81251.73,0.0,0.78675,0.00013,19.49802]
[1778790073341,33.81,81253.01,0.0,0.78692,0.00013,19.48932]
[1778790075351,33.81,81259.91,0.0,0.78781,0.00013,19.44328]
[1778790080384,33.8,81259.58,0.0,0.78778,0.00013,19.44449]
[1778790085423,33.8,81259.78,0.0,0.78783,0.00013,19.44222]
[1778790088443,33.8,81252.74,0.0,0.78694,0.00013,19.48817]
[1778790090457,33.8,81247.93,0.0,0.78633,0.00013,19.51944]
[1778790092471,33.8,81240.79,0.0,0.78545,0.00013,19.56156]
[1778790093815,33.79,81238.07,0.0,0.78511,0.00013,19.57882]
[1778790099520,33.79,81233.47,0.0,0.78455,0.00013,19.60739]
[1778790103884,33.78,81225.62,0.0,0.78357,0.00013,19.65711]
[1778790109590,33.78,81226.29,0.0,0.78369,0.00013,19.65116]
[1778790112611,33.78,81236.83,0.0,0.78507,0.00013,19.58096]
[1778790113955,33.78,81238.0,0.0,0.78523,0.00013,19.57266]
[1778790119662,33.77,81238.94,0.0,0.78538,0.00013,19.56499]
[1778790124696,33.77,81237.24,0.0,0.78519,0.00013,19.57464]
[1778790129731,33.76,81236.8,0.0,0.78516,0.00013,19.57597]
[1778790130740,33.76,81249.68,0.0,0.78683,0.00013,19.49042]
[1778790131746,33.76,81257.84,0.0,0.78788,0.00013,19.43628]
[1778790136780,33.76,81257.19,0.0,0.78781,0.00013,19.43983]
[1778790141819,33.76,81259.21,0.0,0.78809,0.00013,19.42549]
[1778790146850,33.75,81264.16,0.0,0.78874,0.00013,19.3913]
[1778790151886,33.75,81264.18,0.0,0.7888,0.00013,19.38539]
[1778790156920,33.74,81268.02,0.0,0.78932,0.00013,19.35856]
[1778790161955,33.74,81265.61,0.0,0.78904,0.00013,19.3732]
[1778790166990,33.74,81267.64,0.0,0.78932,0.00013,19.35839]
[1778790172025,33.73,81267.94,0.0,0.78938,0.00013,19.35512]
[1778790174377,33.73,81259.02,0.0,0.78825,0.00013,19.41383]
[1778790177060,33.73,81258.81,0.0,0.78824,0.00013,19.41434]
[1778790182101,33.73,81256.24,0.0,0.78794,0.00013,19.42993]
[1778790183102,33.73,81241.33,0.0,0.78602,0.00013,19.52864]
[1778790184451,33.72,81235.37,0.0,0.78525,0.00013,19.56789]
[1778790187134,33.72,81232.67,0.0,0.78492,0.00013,19.58494]
[1778790188141,33.72,81223.0,0.0,0.78367,0.00013,19.64834]
[1778790189146,33.72,81221.67,0.0,0.78351,0.00013,19.6567]
[1778790194181,33.71,81222.78,0.0,0.78369,0.00013,19.64734]
[1778790197209,33.71,81232.16,0.0,0.78492,0.00013,19.58482]
[1778790198217,33.71,81216.51,0.0,0.7829,0.00013,19.68744]
[1778790199223,33.71,81202.56,0.0,0.78108,0.00013,19.77895]
[1778790200236,33.71,81205.89,0.0,0.78152,0.00013,19.75685]
[1778790201233,33.71,81213.17,0.0,0.78247,0.00013,19.7088]
[1778790203247,33.71,81218.64,0.0,0.7832,0.00013,19.67212]
[1778790205262,33.71,81224.7,0.0,0.784,0.00013,19.63157]
[1778790208284,33.7,81230.1,0.0,0.78471,0.00013,19.59515]
[1778790210298,33.7,81239.29,0.0,0.78591,0.00013,19.53384]
[1778790212312,33.7,81244.24,0.0,0.7866,0.00013,19.49608]
[1778790217346,33.7,81241.61,0.0,0.78628,0.00013,19.51218]
[1778790222381,33.69,81242.48,0.0,0.78642,0.00013,19.50517]
[1778790227416,33.69,81241.85,0.0,0.78636,0.00013,19.50814]
[1778790228423,33.69,81251.37,0.0,0.78759,0.00013,19.4447]
[1778790229430,33.69,81254.79,0.0,0.78803,0.00013,19.42184]
[1778790231444,33.69,81258.31,0.0,0.78849,0.00013,19.39823]
[1778790236479,33.68,81247.03,0.0,0.78706,0.00013,19.47209]
[1778790237486,33.68,81242.64,0.0,0.7865,0.00013,19.50102]
[1778790242531,33.68,81249.98,0.0,0.78746,0.00013,19.45142]
[1778790245543,33.68,81253.36,0.0,0.7879,0.00013,19.42863]
[1778790247556,33.68,81264.37,0.0,0.78931,0.00013,19.35522]
[1778790248563,33.68,81267.28,0.0,0.78969,0.00013,19.33582]
[1778790252591,33.68,81258.01,0.0,0.7885,0.00013,19.39749]
[1778790253599,33.68,81257.14,0.0,0.78839,0.00013,19.40321]
[1778790258633,33.68,81257.89,0.0,0.78849,0.00013,19.39792]
[1778790261654,33.68,81247.31,0.0,0.78714,0.00013,19.46797]
[1778790262661,33.68,81244.59,0.0,0.78679,0.00013,19.48587]
[1778790265034,33.68,81239.55,0.0,0.78615,0.00013,19.51875]
[1778790270717,33.67,81239.23,0.0,0.78612,0.00013,19.51997]
[1778790271725,33.67,81233.64,0.0,0.78544,0.00013,19.5524]
[1778790275104,33.67,81243.25,0.0,0.78669,0.00013,19.48805]
[1778790278775,33.67,81251.41,0.0,0.78775,0.00013,19.43356]
[1778790279780,33.67,81261.48,0.0,0.78904,0.00013,19.36641]
[1778790280787,33.67,81266.38,0.0,0.78967,0.00013,19.33364]
[1778790285822,33.67,81265.55,0.0,0.78958,0.00013,19.33862]
[1778790291864,33.67,81266.7,0.0,0.78974,0.00013,19.33024]
[1778790296899,33.66,81271.42,0.0,0.79035,0.00013,19.29823]
[1778790298914,33.66,81279.58,0.0,0.79139,0.00013,19.24358]
[1778790304026,33.66,81282.03,0.0,0.79171,0.00013,19.22676]
[1778790307980,33.66,81276.83,0.0,0.79107,0.00013,19.26072]
[1778790311001,33.66,81276.96,0.0,0.7911,0.00013,19.25911]
[1778790316036,33.65,81280.7,0.0,0.7916,0.00013,19.23275]
[1778790317044,33.65,81273.77,0.0,0.79072,0.00013,19.27877]
[1778790322078,33.65,81276.22,0.0,0.79106,0.00013,19.26107]
[1778790323085,33.65,81269.13,0.0,0.79016,0.00013,19.30823]
[1778790325458,33.65,81262.37,0.0,0.7893,0.00013,19.35292]
[1778790332148,33.64,81260.55,0.0,0.78912,0.00013,19.35915]
[1778790337183,33.64,81258.45,0.0,0.78887,0.00013,19.3721]
[1778790345598,33.64,81256.54,0.0,0.78864,0.00013,19.38419]
[1778790351282,33.64,81254.47,0.0,0.78838,0.00013,19.39763]
[1778790356317,33.64,81254.34,0.0,0.78837,0.00013,19.39802]
[1778790360346,33.63,81249.05,0.0,0.78771,0.00013,19.43233]
[1778790363375,33.63,81241.93,0.0,0.78681,0.00013,19.47883]
[1778790365386,33.63,81236.24,0.0,0.78608,0.00013,19.51623]
[1778790370416,33.63,81235.92,0.0,0.78606,0.00013,19.51737]
[1778790373436,33.63,81224.38,0.0,0.78457,0.00013,19.59315]
[1778790374444,33.63,81223.0,0.0,0.7844,0.00013,19.602]
[1778790379479,33.62,81222.29,0.0,0.78433,0.00013,19.60525]
[1778790384514,33.62,81223.86,0.0,0.78456,0.00013,19.59342]
[1778790389549,33.61,81224.89,0.0,0.78472,0.00013,19.58516]
[1778790394583,33.61,81225.45,0.0,0.78486,0.00013,19.57564]
[1778790398612,33.61,81219.87,0.0,0.78415,0.00013,19.61141]
[1778790403647,33.6,81220.03,0.0,0.7842,0.00013,19.60885]
[1778790408683,33.6,81214.85,0.0,0.78355,0.00013,19.64172]
[1778790413741,33.59,81215.24,0.0,0.78362,0.00013,19.63801]
[1778790415750,33.59,81229.6,0.0,0.7855,0.00013,19.54252]
[1778790416759,33.59,81230.73,0.0,0.78565,0.00013,19.53484]
[1778790421792,33.59,81231.03,0.0,0.78571,0.00013,19.53193]
[1778790424815,33.59,81226.0,0.0,0.78507,0.00013,19.5647]
[1778790429850,33.59,81232.95,0.0,0.78599,0.00013,19.51751]
[1778790431863,33.58,81229.07,0.0,0.78549,0.00013,19.54291]
[1778790432871,33.58,81223.16,0.0,0.78473,0.00013,19.58188]
[1778790434886,33.58,81219.89,0.0,0.78431,0.00013,19.60303]
[1778790439920,33.58,81217.46,0.0,0.78402,0.00013,19.61787]
[1778790443948,33.58,81209.63,0.0,0.78301,0.00013,19.66865]
[1778790444956,33.58,81202.66,0.0,0.78211,0.00013,19.71444]
[1778790446302,33.57,81200.75,0.0,0.78187,0.00013,19.72652]
[1778790447975,33.57,81206.7,0.0,0.78265,0.00013,19.68702]
[1778790450997,33.57,81200.92,0.0,0.78194,0.00013,19.72006]
[1778790456372,33.57,81204.38,0.0,0.78242,0.00013,19.69583]
[1778790460061,33.57,81209.47,0.0,0.78309,0.00013,19.66194]
[1778790465096,33.57,81210.45,0.0,0.78323,0.00013,19.65504]
[1778790470131,33.56,81211.43,0.0,0.78336,0.00013,19.64807]
[1778790475171,33.56,81213.51,0.0,0.78364,0.00013,19.63383]
[1778790480202,33.56,81220.61,0.0,0.78458,0.00013,19.58626]
[1778790481212,33.56,81225.6,0.0,0.78523,0.00013,19.55313]
[1778790483224,33.56,81238.17,0.0,0.78686,0.00013,19.46941]
[1778790484232,33.56,81239.97,0.0,0.7871,0.00013,19.45726]
[1778790489266,33.56,81243.09,0.0,0.78752,0.00013,19.43584]
[1778790494302,33.56,81245.67,0.0,0.78786,0.00013,19.41785]
[1778790499336,33.55,81246.4,0.0,0.78797,0.00013,19.41237]
[1778790504372,33.55,81249.04,0.0,0.78832,0.00013,19.39421]
[1778790509407,33.55,81249.33,0.0,0.78836,0.00013,19.39192]
[1778790514442,33.55,81248.2,0.0,0.78826,0.00013,19.39465]
[1778790519478,33.55,81246.51,0.0,0.78805,0.00013,19.40542]
[1778790524512,33.55,81235.4,0.0,0.78662,0.00013,19.47876]
[1778790525519,33.55,81232.17,0.0,0.78621,0.00013,19.50004]
[1778790528546,33.54,81224.44,0.0,0.78522,0.00013,19.55069]
[1778790532568,33.54,81229.69,0.0,0.78592,0.00013,19.51484]
[1778790537604,33.54,81230.73,0.0,0.78607,0.00013,19.5069]
[1778790542638,33.54,81240.37,0.0,0.78734,0.00013,19.44174]
[1778790543645,33.54,81243.68,0.0,0.78777,0.00013,19.41956]
[1778790548680,33.53,81243.65,0.0,0.78778,0.00013,19.41929]
[1778790553715,33.53,81242.46,0.0,0.78763,0.00013,19.42681]
[1778790557744,33.53,81235.83,0.0,0.78678,0.00013,19.4706]
[1778790559758,33.53,81234.0,0.0,0.78655,0.00013,19.48248]
[1778790564793,33.53,81233.54,0.0,0.7865,0.00013,19.48473]
[1778790569827,33.53,81234.16,0.0,0.7866,0.00013,19.47975]
[1778790574866,33.52,81234.27,0.0,0.78666,0.00013,19.47376]
[1778790579902,33.52,81234.29,0.0,0.78668,0.00013,19.47274]
[1778790584939,33.52,81234.4,0.0,0.78671,0.00013,19.47112]
[1778790587288,33.52,81239.9,0.0,0.78743,0.00013,19.43411]
[1778790588966,33.52,81246.53,0.0,0.78829,0.00013,19.38956]
[1778790589978,33.52,81246.76,0.0,0.78833,0.00013,19.38794]
[1778790595013,33.52,81245.07,0.0,0.78811,0.00013,19.39884]
[1778790600043,33.51,81244.27,0.0,0.78802,0.00013,19.40377]
[1778790602063,33.51,81250.92,0.0,0.78888,0.00013,19.3592]
[1778790604072,33.51,81244.61,0.0,0.78807,0.00013,19.4013]
[1778790605081,33.51,81243.92,0.0,0.78798,0.00013,19.40584]
[1778790610122,33.51,81242.64,0.0,0.78782,0.00013,19.41392]
[1778790614147,33.51,81252.63,0.0,0.78912,0.00013,19.34686]
[1778790615155,33.51,81255.27,0.0,0.78946,0.00013,19.32919]
[1778790620196,33.51,81257.78,0.0,0.78978,0.00013,19.31255]
[1778790625230,33.51,81263.58,0.0,0.79053,0.00013,19.27329]
[1778790627573,33.51,81271.17,0.0,0.7915,0.00013,19.22223]
[1778790632275,33.51,81266.04,0.0,0.79088,0.00013,19.25215]
[1778790637643,33.51,81260.57,0.0,0.79018,0.00013,19.28845]
[1778790643351,33.51,81258.08,0.0,0.78987,0.00013,19.30474]
[1778790647716,33.51,81251.13,0.0,0.78898,0.00013,19.35124]
[1778790653428,33.51,81249.38,0.0,0.78875,0.00013,19.36304]
[1778790658457,33.51,81249.29,0.0,0.78874,0.00013,19.36374]
[1778790663492,33.51,81250.19,0.0,0.78885,0.00013,19.35784]
[1778790666513,33.51,81235.04,0.0,0.78689,0.00013,19.45893]
[1778790671549,33.51,81233.89,0.0,0.78675,0.00013,19.4663]
[1778790676584,33.51,81232.52,0.0,0.78658,0.00013,19.47496]
[1778790681618,33.51,81232.32,0.0,0.78656,0.00013,19.47584]
[1778790683632,33.5,81225.73,0.0,0.78571,0.00013,19.51951]
[1778790685646,33.5,81221.93,0.0,0.78522,0.00013,19.54448]
[1778790690684,33.5,81216.88,0.0,0.78458,0.00013,19.57722]
[1778790695716,33.5,81218.16,0.0,0.78479,0.00013,19.5634]
[1778790700752,33.5,81217.85,0.0,0.78477,0.00013,19.56455]
[1778790705787,33.49,81216.97,0.0,0.78467,0.00013,19.56947]
[1778790710822,33.49,81217.11,0.0,0.78471,0.00013,19.56761]
[1778790712834,33.49,81222.49,0.0,0.78542,0.00013,19.53153]
[1778790718205,33.49,81225.99,0.0,0.78588,0.00013,19.50763]
[1778790723913,33.49,81226.84,0.0,0.78601,0.00013,19.50126]
[1778790729954,33.48,81227.05,0.0,0.78605,0.00013,19.4991]
[1778790734989,33.48,81228.12,0.0,0.7862,0.00013,19.49128]
[1778790740024,33.48,81230.87,0.0,0.78657,0.00013,19.47229]
[1778790745059,33.48,81233.75,0.0,0.78696,0.00013,19.4525]
[1778790750094,33.48,81237.91,0.0,0.7875,0.00013,19.42434]
[1778790755129,33.48,81238.16,0.0,0.78757,0.00013,19.41792]
[1778790760164,33.48,81237.4,0.0,0.78748,0.00013,19.42262]
[1778790765199,33.47,81237.99,0.0,0.78757,0.00013,19.41827]
[1778790774270,33.47,81237.62,0.0,0.78753,0.00013,19.41989]
[1778790776276,33.47,81261.14,0.0,0.79057,0.00013,19.26225]
[1778790777288,33.47,81268.06,0.0,0.79146,0.00013,19.21569]
[1778790778625,33.47,81259.57,0.0,0.79037,0.00013,19.27265]
[1778790780304,33.47,81254.09,0.0,0.78967,0.00013,19.30932]
[1778790781311,33.47,81245.67,0.0,0.78859,0.00013,19.36558]
[1778790782318,33.47,81241.78,0.0,0.78808,0.00013,19.39155]
[1778790787353,33.47,81241.01,0.0,0.78799,0.00013,19.39631]
[1778790792388,33.47,81240.42,0.0,0.78792,0.00013,19.39988]
[1778790793395,33.47,81246.36,0.0,0.78869,0.00013,19.36008]
[1778790795410,33.47,81246.5,0.0,0.78871,0.00013,19.35911]
[1778790798772,33.47,81239.23,0.0,0.78777,0.00013,19.40758]
[1778790803465,33.47,81238.82,0.0,0.78772,0.00013,19.41001]
[1778790804472,33.47,81238.77,0.0,0.78772,0.00013,19.41027]
[1778790809507,33.47,81237.04,0.0,0.7875,0.00013,19.42142]
[1778790814542,33.46,81237.37,0.0,0.78759,0.00013,19.41433]
[1778790819577,33.46,81237.53,0.0,0.78761,0.00013,19.41287]
[1778790822598,33.46,81225.45,0.0,0.78605,0.00013,19.49328]
[1778790824613,33.46,81219.83,0.0,0.78532,0.00013,19.53059]
[1778790829647,33.46,81217.98,0.0,0.7851,0.00013,19.5419]
[1778790834682,33.46,81215.3,0.0,0.78477,0.00013,19.55875]
[1778790839717,33.45,81215.6,0.0,0.78482,0.00013,19.55581]
[1778790844752,33.45,81213.62,0.0,0.78458,0.00013,19.56807]
[1778790847773,33.45,81206.56,0.0,0.78367,0.00013,19.61452]
[1778790852809,33.45,81201.81,0.0,0.78306,0.00013,19.64499]
[1778790857844,33.44,81204.02,0.0,0.78337,0.00013,19.62922]
[1778790864893,33.44,81207.73,0.0,0.78387,0.00013,19.6041]
[1778790869929,33.44,81210.14,0.0,0.78418,0.00013,19.5881]
[1778790872950,33.44,81202.2,0.0,0.78318,0.00013,19.63633]
[1778790877987,33.44,81202.36,0.0,0.78321,0.00013,19.63486]
[1778790883025,33.44,81204.16,0.0,0.78345,0.00013,19.62258]
[1778790885037,33.44,81210.98,0.0,0.78434,0.00013,19.57719]
[1778790891078,33.44,81210.77,0.0,0.78432,0.00013,19.57858]
[1778790896115,33.44,81212.0,0.0,0.78448,0.00013,19.57041]
[1778790901148,33.44,81213.37,0.0,0.78466,0.00013,19.5613]
[1778790906184,33.44,81208.03,0.0,0.78396,0.00013,19.5968]
[1778790909205,33.44,81202.42,0.0,0.78322,0.00013,19.63388]
[1778790914239,33.44,81200.2,0.0,0.78294,0.00013,19.64814]
[1778790919274,33.44,81197.7,0.0,0.78262,0.00013,19.66427]
[1778790924312,33.44,81194.68,0.0,0.78223,0.00013,19.68383]
[1778790926326,33.43,81200.55,0.0,0.78301,0.00013,19.64474]
[1778790927333,33.43,81204.94,0.0,0.78359,0.00013,19.61558]
[1778790932368,33.43,81205.22,0.0,0.78365,0.00013,19.60933]
[1778790937405,33.43,81204.99,0.0,0.78363,0.00013,19.6107]
[1778790943447,33.43,81203.78,0.0,0.78348,0.00013,19.61788]
[1778790946468,33.43,81197.96,0.0,0.78273,0.00013,19.65618]
[1778790951503,33.43,81194.79,0.0,0.78231,0.00013,19.67695]
[1778790956537,33.43,81196.96,0.0,0.7826,0.00013,19.66235]
[1778790961573,33.43,81195.34,0.0,0.78239,0.00013,19.67289]
[1778790966609,33.43,81196.73,0.0,0.78258,0.00013,19.6635]
[1778790971644,33.43,81195.15,0.0,0.78237,0.00013,19.67383]
[1778790976681,33.43,81197.05,0.0,0.78263,0.00013,19.66106]
[1778790981714,33.43,81196.86,0.0,0.7826,0.00013,19.66222]
[1778790986749,33.43,81198.88,0.0,0.78288,0.00013,19.64853]
[1778790991792,33.43,81196.54,0.0,0.78261,0.00013,19.65924]
[1778790993806,33.42,81187.49,0.0,0.78142,0.00013,19.71904]
[1778790996824,33.42,81193.17,0.0,0.78217,0.00013,19.68121]
[1778791001859,33.42,81191.04,0.0,0.7819,0.00013,19.69501]
[1778791006894,33.42,81186.73,0.0,0.78134,0.00013,19.72302]
[1778791011929,33.42,81187.15,0.0,0.7814,0.00013,19.71979]
[1778791016964,33.42,81186.46,0.0,0.78132,0.00013,19.72394]
[1778791022003,33.42,81184.31,0.0,0.78104,0.00013,19.73774]
[1778791027034,33.42,81184.13,0.0,0.78103,0.00013,19.73848]
[1778791032069,33.42,81179.28,0.0,0.7804,0.00013,19.76995]
[1778791037104,33.41,81178.98,0.0,0.78037,0.00013,19.77129]
[1778791043149,33.41,81174.34,0.0,0.77977,0.00013,19.80105]
[1778791048186,33.41,81175.36,0.0,0.77992,0.00013,19.79348]
[1778791053220,33.41,81175.2,0.0,0.77995,0.00013,19.78928]
[1778791058255,33.4,81176.97,0.0,0.7802,0.00013,19.77667]
[1778791063290,33.4,81177.41,0.0,0.78028,0.00013,19.77282]
[1778791068325,33.4,81178.21,0.0,0.7804,0.00013,19.76654]
[1778791073360,33.39,81179.07,0.0,0.78054,0.00013,19.75983]
[1778791078396,33.39,81177.85,0.0,0.7804,0.00013,19.76684]
[1778791083431,33.39,81178.55,0.0,0.78051,0.00013,19.76109]
[1778791088466,33.38,81177.55,0.0,0.7804,0.00013,19.76658]
[1778791093501,33.38,81178.04,0.0,0.78048,0.00013,19.76258]
[1778791098535,33.38,81178.63,0.0,0.78057,0.00013,19.75821]
[1778791103572,33.38,81181.03,0.0,0.78089,0.00013,19.74187]
[1778791106592,33.38,81191.36,0.0,0.78226,0.00013,19.67321]
[1778791107600,33.38,81195.93,0.0,0.78287,0.00013,19.64274]
[1778791112634,33.38,81194.61,0.0,0.78273,0.00013,19.64663]
[1778791117672,33.38,81193.84,0.0,0.78264,0.00013,19.65135]
[1778791122705,33.38,81191.06,0.0,0.78228,0.00013,19.6695]
[1778791127739,33.37,81189.37,0.0,0.78206,0.00013,19.68046]
[1778791131122,33.37,81183.82,0.0,0.78133,0.00013,19.71704]
[1778791136802,33.37,81182.3,0.0,0.78114,0.00013,19.72673]
[1778791138817,33.37,81176.02,0.0,0.78031,0.00013,19.76809]
[1778791143852,33.37,81176.09,0.0,0.78033,0.00013,19.76714]
[1778791149893,33.37,81173.33,0.0,0.77998,0.00013,19.78457]
[1778791154928,33.37,81173.34,0.0,0.77999,0.00013,19.78375]
[1778791159964,33.36,81173.57,0.0,0.78004,0.00013,19.78143]
[1778791165023,33.36,81162.48,0.0,0.77858,0.00013,19.85396]
[1778791166015,33.36,81139.95,0.0,0.77556,0.00013,20.0019]
[1778791171403,33.36,81142.15,0.0,0.7759,0.00013,19.98263]
[1778791177123,33.36,81143.7,0.0,0.77612,0.00013,19.9717]
[1778791182159,33.36,81145.61,0.0,0.7764,0.00013,19.95827]
[1778791187194,33.35,81145.54,0.0,0.77641,0.00013,19.95772]
[1778791192229,33.35,81147.41,0.0,0.77668,0.00013,19.94443]
[1778791197264,33.35,81148.46,0.0,0.77684,0.00013,19.93646]
[1778791202299,33.34,81151.11,0.0,0.77721,0.00013,19.91806]
[1778791203307,33.34,81157.63,0.0,0.77809,0.00013,19.87495]
[1778791206329,33.34,81158.73,0.0,0.77824,0.00013,19.86727]
[1778791211362,33.34,81157.5,0.0,0.77809,0.00013,19.8747]
[1778791216398,33.34,81156.82,0.0,0.77802,0.00013,19.87848]
[1778791219418,33.34,81151.78,0.0,0.77735,0.00013,19.91119]
[1778791224454,33.33,81152.3,0.0,0.77744,0.00013,19.90686]
[1778791230497,33.33,81153.18,0.0,0.77758,0.00013,19.90003]
[1778791235535,33.33,81153.82,0.0,0.77771,0.00013,19.8906]
[1778791241574,33.32,81154.25,0.0,0.77779,0.00013,19.88681]
[1778791246608,33.32,81154.3,0.0,0.77781,0.00013,19.88576]
[1778791251643,33.32,81155.33,0.0,0.77796,0.00013,19.87833]
[1778791256678,33.32,81155.14,0.0,0.77794,0.00013,19.87902]
[1778791262038,33.32,81155.18,0.0,0.77796,0.00013,19.87814]
[1778791267756,33.32,81164.3,0.0,0.77919,0.00013,19.81733]
[1778791268764,33.31,81164.34,0.0,0.7792,0.00013,19.81691]
[1778791272108,33.31,81171.46,0.0,0.78016,0.00013,19.76918]
[1778791277826,33.31,81171.49,0.0,0.78017,0.00013,19.7685]
[1778791279846,33.31,81178.5,0.0,0.78111,0.00013,19.72186]
[1778791280849,33.31,81178.39,0.0,0.7811,0.00013,19.72243]
[1778791282178,33.31,81170.37,0.0,0.78004,0.00013,19.77526]
[1778791283869,33.31,81170.69,0.0,0.78008,0.00013,19.77306]
[1778791289912,33.31,81170.58,0.0,0.78008,0.00013,19.77329]
[1778791294946,33.31,81174.42,0.0,0.78062,0.00013,19.74312]
[1778791299981,33.31,81172.23,0.0,0.78034,0.00013,19.75732]
[1778791305016,33.3,81167.69,0.0,0.77974,0.00013,19.78689]
[1778791311059,33.3,81168.85,0.0,0.77991,0.00013,19.77847]
[1778791316093,33.3,81168.9,0.0,0.77993,0.00013,19.77763]
[1778791321128,33.3,81167.76,0.0,0.77979,0.00013,19.78465]
[1778791326163,33.3,81169.11,0.0,0.77997,0.00013,19.77538]
[1778791331198,33.3,81169.73,0.0,0.78005,0.00013,19.77158]
[1778791337241,33.3,81170.0,0.0,0.78008,0.00013,19.77019]
[1778791342603,33.3,81176.48,0.0,0.78094,0.00013,19.72742]
[1778791348322,33.3,81168.97,0.0,0.77994,0.00013,19.77701]
[1778791353357,33.3,81168.59,0.0,0.77993,0.00013,19.77476]
[1778791356378,33.3,81174.91,0.0,0.78077,0.00013,19.73271]
[1778791361413,33.3,81173.81,0.0,0.78063,0.00013,19.73989]
[1778791366448,33.3,81172.89,0.0,0.78051,0.00013,19.74587]
[1778791372492,33.3,81172.63,0.0,0.78048,0.00013,19.74744]
[1778791377527,33.3,81172.46,0.0,0.78046,0.00013,19.74844]
[1778791379541,33.3,81192.95,0.0,0.78317,0.00013,19.61225]
[1778791380548,33.3,81197.93,0.0,0.78383,0.00013,19.57921]
[1778791382563,33.3,81198.41,0.0,0.78388,0.00013,19.57643]
[1778791387598,33.3,81195.39,0.0,0.78348,0.00013,19.59681]
[1778791392634,33.3,81194.31,0.0,0.78333,0.00013,19.60425]
[1778791397668,33.3,81190.2,0.0,0.78279,0.00013,19.63183]
[1778791402703,33.3,81187.34,0.0,0.78241,0.00013,19.65098]
[1778791407738,33.3,81187.76,0.0,0.78246,0.00013,19.64828]
[1778791412773,33.3,81194.49,0.0,0.78338,0.00013,19.59928]
[1778791416807,33.3,81187.16,0.0,0.7824,0.00013,19.64843]
[1778791421843,33.3,81189.72,0.0,0.78273,0.00013,19.63171]
[1778791426878,33.3,81187.89,0.0,0.78248,0.00013,19.64426]
[1778791431915,33.31,81184.98,0.0,0.78209,0.00013,19.66393]
[1778791436948,33.31,81184.69,0.0,0.78205,0.00013,19.66614]
[1778791441983,33.31,81191.01,0.0,0.78288,0.00013,19.6244]
[1778791443318,33.31,81205.43,0.0,0.78478,0.00013,19.52833]
[1778791445007,33.31,81208.2,0.0,0.78514,0.00013,19.50987]
[1778791449032,33.31,81214.84,0.0,0.78601,0.00013,19.46573]
[1778791453389,33.31,81220.36,0.0,0.78672,0.00013,19.4293]
[1778791458095,33.31,81214.85,0.0,0.78599,0.00013,19.46631]
[1778791463459,33.31,81216.8,0.0,0.78626,0.00013,19.45286]
[1778791465145,33.31,81210.75,0.0,0.78547,0.00013,19.49327]
[1778791467161,33.31,81207.82,0.0,0.78509,0.00013,19.5126]
[1778791470180,33.31,81219.15,0.0,0.78658,0.00013,19.43635]
[1778791471194,33.31,81219.77,0.0,0.78669,0.00013,19.42767]
[1778791476225,33.31,81219.93,0.0,0.78672,0.00013,19.42641]
[1778791481259,33.31,81220.43,0.0,0.78678,0.00013,19.42338]
[1778791486294,33.31,81220.64,0.0,0.7868,0.00013,19.42206]
[1778791491329,33.31,81218.91,0.0,0.78659,0.00013,19.43303]
[1778791496363,33.3,81220.27,0.0,0.78678,0.00013,19.42325]
[1778791501400,33.3,81220.78,0.0,0.78686,0.00013,19.41915]
[1778791506439,33.3,81220.97,0.0,0.7869,0.00013,19.41719]
[1778791513812,33.3,81221.89,0.0,0.78703,0.00013,19.41005]
[1778791520534,33.29,81222.14,0.0,0.78709,0.00013,19.40738]
[1778791527585,33.29,81222.12,0.0,0.7871,0.00013,19.40649]
[1778791532620,33.29,81222.51,0.0,0.7872,0.00013,19.39872]
[1778791537655,33.29,81222.87,0.0,0.78726,0.00013,19.39557]
[1778791538675,33.29,81231.53,0.0,0.78839,0.00013,19.33723]
[1778791539670,33.29,81234.3,0.0,0.78875,0.00013,19.31851]
[1778791540678,33.29,81242.72,0.0,0.78985,0.00013,19.26174]
[1778791541685,33.29,81243.83,0.0,0.78999,0.00013,19.25429]
[1778791543698,33.29,81250.18,0.0,0.79081,0.00013,19.21153]
[1778791545712,33.29,81243.88,0.0,0.78999,0.00013,19.25426]
[1778791547726,33.29,81242.67,0.0,0.78983,0.00013,19.26252]
[1778791554776,33.29,81245.69,0.0,0.79021,0.00013,19.24272]
[1778791559810,33.29,81241.21,0.0,0.78962,0.00013,19.27346]
[1778791564846,33.29,81240.77,0.0,0.78956,0.00013,19.27701]
[1778791569881,33.29,81237.97,0.0,0.78918,0.00013,19.29649]
[1778791570888,33.29,81243.1,0.0,0.78984,0.00013,19.26205]
[1778791572902,33.3,81243.51,0.0,0.78989,0.00013,19.2595]
[1778791577938,33.3,81243.08,0.0,0.78984,0.00013,19.26253]
[1778791584305,33.3,81242.59,0.0,0.78977,0.00013,19.26603]
[1778791589013,33.3,81250.62,0.0,0.7908,0.00013,19.21204]
[1778791591028,33.3,81250.72,0.0,0.79084,0.00013,19.20717]
[1778791597070,33.3,81252.47,0.0,0.79106,0.00013,19.19601]
[1778791601099,33.3,81259.62,0.0,0.79197,0.00013,19.14818]
[1778791603113,33.3,81268.76,0.0,0.79314,0.00013,19.08654]
[1778791604445,33.3,81270.92,0.0,0.79342,0.00013,19.07211]
[1778791609163,33.3,81288.46,0.0,0.79565,0.00013,18.95333]
[1778791610186,33.3,81293.56,0.0,0.7963,0.00013,18.91862]
[1778791611177,33.3,81296.46,0.0,0.79667,0.00013,18.89907]
[1778791616210,33.3,81294.04,0.0,0.79635,0.00013,18.91626]
[1778791621246,33.31,81296.81,0.0,0.79669,0.00013,18.89808]
[1778791624613,33.31,81302.67,0.0,0.79742,0.00013,18.8586]
[1778791627288,33.31,81304.78,0.0,0.79768,0.00013,18.84479]
[1778791631314,33.31,81313.79,0.0,0.7988,0.00013,18.78404]
[1778791632322,33.31,81314.94,0.0,0.79895,0.00013,18.77635]
[1778791636350,33.31,81308.73,0.0,0.79815,0.00013,18.81941]
[1778791640379,33.31,81316.39,0.0,0.79911,0.00013,18.76757]
[1778791641386,33.32,81310.82,0.0,0.7984,0.00013,18.80579]
[1778791644752,33.32,81308.89,0.0,0.79815,0.00013,18.81933]
[1778791650449,33.32,81307.89,0.0,0.79801,0.00013,18.8268]
[1778791655482,33.32,81306.86,0.0,0.79791,0.00013,18.82989]
[1778791661525,33.32,81306.85,0.0,0.79789,0.00013,18.83057]
[1778791663539,33.32,81301.1,0.0,0.79716,0.00013,18.86997]
[1778791664894,33.32,81278.8,0.0,0.79432,0.00013,19.02176]
[1778791665553,33.32,81278.8,0.0,0.79432,0.00013,19.02182]
[1778791666560,33.32,81275.78,0.0,0.79393,0.00013,19.04228]
[1778791667567,33.32,81270.4,0.0,0.79324,0.00013,19.0787]
[1778791674964,33.32,81271.14,0.0,0.79333,0.00013,19.07406]
[1778791683680,33.32,81275.97,0.0,0.79394,0.00013,19.04203]
[1778791688716,33.33,81278.28,0.0,0.79423,0.00013,19.02685]
[1778791693751,33.33,81293.39,0.0,0.79614,0.00013,18.92474]
[1778791694757,33.33,81291.9,0.0,0.79595,0.00013,18.93509]
[1778791696771,33.33,81299.16,0.0,0.79686,0.00013,18.88611]
[1778791697779,33.33,81306.86,0.0,0.79783,0.00013,18.83391]
[1778791698785,33.33,81306.43,0.0,0.79778,0.00013,18.83701]
[1778791703823,33.33,81305.22,0.0,0.79761,0.00013,18.84605]
[1778791708859,33.33,81300.62,0.0,0.79701,0.00013,18.8781]
[1778791713894,33.34,81300.5,0.0,0.79702,0.00013,18.87511]
[1778791718929,33.34,81297.94,0.0,0.79668,0.00013,18.89314]
[1778791723966,33.34,81292.02,0.0,0.79592,0.00013,18.9338]
[1778791730015,33.34,81291.85,0.0,0.7959,0.00013,18.93509]
[1778791735042,33.34,81293.31,0.0,0.79608,0.00013,18.92526]
[1778791739069,33.34,81306.31,0.0,0.79773,0.00013,18.8369]
[1778791744104,33.34,81310.1,0.0,0.7982,0.00013,18.81171]
[1778791749139,33.34,81309.47,0.0,0.79812,0.00013,18.81594]
[1778791754174,33.34,81309.39,0.0,0.79811,0.00013,18.8164]
[1778791759211,33.34,81315.79,0.0,0.79891,0.00013,18.77318]
[1778791765598,33.34,81311.15,0.0,0.79832,0.00013,18.80508]
[1778791771294,33.35,81310.9,0.0,0.7983,0.00013,18.80347]
[1778791776328,33.35,81308.42,0.0,0.79797,0.00013,18.8213]
[1778791781365,33.35,81306.71,0.0,0.79774,0.00013,18.83367]
[1778791787407,33.35,81305.25,0.0,0.79756,0.00013,18.84376]
[1778791792443,33.35,81303.82,0.0,0.79737,0.00013,18.8536]
[1778791798487,33.35,81303.31,0.0,0.79731,0.00013,18.85719]
[1778791803521,33.35,81310.16,0.0,0.79817,0.00013,18.81065]
[1778791805878,33.35,81315.8,0.0,0.79888,0.00013,18.77237]
[1778791811578,33.35,81314.12,0.0,0.79867,0.00013,18.78368]
[1778791816614,33.35,81317.72,0.0,0.79912,0.00013,18.75909]
[1778791821651,33.35,81320.63,0.0,0.79949,0.00013,18.73913]
[1778791826021,33.35,81329.32,0.0,0.80058,0.00013,18.67966]
[1778791827690,33.35,81331.3,0.0,0.80083,0.00013,18.66616]
[1778791832725,33.35,81332.45,0.0,0.801,0.00013,18.65403]
[1778791833733,33.35,81343.74,0.0,0.80241,0.00012,18.57674]
[1778791834738,33.35,81345.28,0.0,0.80261,0.00012,18.56619]
[1778791839774,33.35,81346.55,0.0,0.80276,0.00012,18.55757]
[1778791844813,33.35,81347.83,0.0,0.80292,0.00012,18.54889]
[1778791850854,33.35,81349.36,0.0,0.80311,0.00012,18.5384]
[1778791856231,33.35,81341.41,0.0,0.80212,0.00012,18.59314]
[1778791863944,33.35,81339.59,0.0,0.80188,0.00012,18.60603]
[1778791868979,33.35,81339.42,0.0,0.80185,0.00012,18.60749]
[1778791873010,33.36,81345.34,0.0,0.80259,0.00012,18.56714]
[1778791878045,33.36,81347.98,0.0,0.80291,0.00012,18.54953]
[1778791883082,33.36,81350.68,0.0,0.80323,0.00012,18.53166]
[1778791889124,33.36,81350.26,0.0,0.80317,0.00012,18.53529]
[1778791897181,33.36,81352.72,0.0,0.80349,0.00012,18.51475]
[1778791901209,33.36,81364.56,0.0,0.80495,0.00012,18.43366]
[1778791902216,33.36,81384.69,0.0,0.80743,0.00012,18.29507]
[1778791903223,33.36,81389.65,0.0,0.80803,0.00012,18.2613]
[1778791904230,33.36,81395.28,0.0,0.80872,0.00012,18.22254]
[1778791906245,33.36,81389.42,0.0,0.808,0.00012,18.26318]
[1778791911279,33.37,81386.69,0.0,0.80765,0.00012,18.28313]
[1778791916315,33.37,81386.23,0.0,0.80758,0.00012,18.28685]
[1778791921350,33.37,81382.93,0.0,0.80718,0.00012,18.30954]
[1778791926737,33.37,81391.45,0.0,0.80822,0.00012,18.25074]
[1778791928398,33.37,81393.94,0.0,0.80852,0.00012,18.23362]
[1778791933442,33.37,81403.87,0.0,0.80973,0.00012,18.16526]
[1778791935456,33.37,81412.89,0.0,0.81082,0.00012,18.10309]
[1778791936812,33.37,81415.27,0.0,0.81111,0.00012,18.0868]
[1778791943512,33.37,81412.74,0.0,0.81078,0.00012,18.10568]
[1778791948546,33.38,81412.78,0.0,0.81077,0.00012,18.10641]
[1778791953581,33.4,81413.82,0.0,0.81076,0.00012,18.10423]
[1778791958616,33.41,81416.26,0.0,0.81101,0.00012,18.09008]
[1778791963651,33.43,81416.16,0.0,0.81082,0.00012,18.10134]
[1778791967022,33.43,81408.71,0.0,0.80991,0.00012,18.15337]
[1778791972714,33.44,81410.15,0.0,0.81007,0.00012,18.14437]
[1778791977753,33.44,81411.4,0.0,0.8102,0.00012,18.13658]
[1778791982785,33.44,81414.98,0.0,0.81062,0.00012,18.11278]
[1778791985806,33.44,81425.75,0.0,0.81191,0.00012,18.03897]
[1778791987170,33.44,81423.59,0.0,0.81165,0.00012,18.0542]
[1778791993862,33.45,81422.01,0.0,0.81142,0.00012,18.06702]
[1778791998897,33.45,81421.18,0.0,0.8113,0.00012,18.07407]
[1778792003932,33.45,81418.77,0.0,0.81099,0.00012,18.09199]
[1778792008969,33.46,81421.91,0.0,0.81135,0.00012,18.07157]
[1778792010982,33.46,81416.57,0.0,0.81069,0.00012,18.10895]
[1778792012997,33.46,81411.49,0.0,0.8101,0.00012,18.13991]
[1778792018033,33.46,81411.65,0.0,0.81011,0.00012,18.13966]
[1778792020047,33.46,81420.92,0.0,0.81122,0.00012,18.07605]
[1778792021053,33.46,81420.92,0.0,0.81122,0.00012,18.0763]
[1778792026089,33.47,81423.07,0.0,0.81146,0.00012,18.06271]
[1778792031123,33.47,81422.24,0.0,0.81134,0.00012,18.06967]
[1778792034145,33.47,81415.53,0.0,0.81052,0.00012,18.11666]
[1778792035152,33.47,81408.88,0.0,0.80971,0.00012,18.1627]
[1778792037166,33.47,81406.51,0.0,0.80941,0.00012,18.1793]
[1778792042200,33.47,81403.27,0.0,0.80901,0.00012,18.20212]
[1778792047235,33.47,81403.31,0.0,0.80901,0.00012,18.20225]
[1778792052270,33.47,81402.7,0.0,0.80893,0.00012,18.20686]
[1778792057309,33.48,81403.52,0.0,0.80902,0.00012,18.20162]
[1778792060341,33.48,81395.37,0.0,0.80803,0.00012,18.2578]
[1778792061334,33.48,81390.17,0.0,0.80739,0.00012,18.29348]
[1778792063347,33.48,81381.61,0.0,0.80635,0.00012,18.35213]
[1778792067377,33.48,81375.5,0.0,0.80559,0.00012,18.39431]
[1778792069391,33.48,81369.23,0.0,0.80482,0.00012,18.43744]
[1778792072411,33.48,81363.9,0.0,0.80419,0.00012,18.46947]
[1778792077446,33.48,81364.61,0.0,0.80428,0.00012,18.46459]
[1778792082484,33.48,81362.04,0.0,0.80396,0.00012,18.48216]
[1778792087868,33.48,81357.97,0.0,0.80346,0.00012,18.50995]
[1778792093557,33.48,81356.96,0.0,0.80334,0.00012,18.51655]
[1778792099600,33.47,81357.22,0.0,0.80338,0.00012,18.51426]
[1778792102621,33.47,81349.42,0.0,0.80242,0.00012,18.56746]
[1778792108009,33.47,81350.47,0.0,0.80255,0.00012,18.55991]
[1778792113700,33.47,81353.9,0.0,0.80299,0.00012,18.536]
[1778792119741,33.47,81351.29,0.0,0.80267,0.00012,18.55327]
[1778792124776,33.47,81352.65,0.0,0.80285,0.00012,18.54345]
[1778792130817,33.47,81356.56,0.0,0.80335,0.00012,18.51616]
[1778792135852,33.47,81356.04,0.0,0.80332,0.00012,18.51482]
[1778792140888,33.46,81356.7,0.0,0.80341,0.00012,18.50984]
[1778792146930,33.46,81358.37,0.0,0.80363,0.00012,18.4979]
[1778792153979,33.46,81359.1,0.0,0.80373,0.00012,18.49231]
[1778792159014,33.46,81355.68,0.0,0.80331,0.00012,18.5152]
[1778792164048,33.46,81357.78,0.0,0.80358,0.00012,18.50027]
[1778792169085,33.46,81356.31,0.0,0.80341,0.00012,18.50979]
[1778792174119,33.46,81357.57,0.0,0.80357,0.00012,18.50068]
[1778792179155,33.46,81356.33,0.0,0.80343,0.00012,18.50877]
[1778792184191,33.45,81354.9,0.0,0.80326,0.00012,18.51814]
[1778792185204,33.45,81365.18,0.0,0.80453,0.00012,18.44764]
[1778792186205,33.45,81369.22,0.0,0.80503,0.00012,18.41993]
[1778792191240,33.45,81370.66,0.0,0.80524,0.00012,18.40571]
[1778792196274,33.46,81374.07,0.0,0.80565,0.00012,18.38264]
[1778792201310,33.45,81375.72,0.0,0.80586,0.00012,18.37085]
[1778792203324,33.45,81366.04,0.0,0.80467,0.00012,18.43708]
[1778792204331,33.45,81360.43,0.0,0.80398,0.00012,18.47551]
[1778792206345,33.45,81358.66,0.0,0.80377,0.00012,18.48741]
[1778792211379,33.45,81360.96,0.0,0.80406,0.00012,18.47087]
[1778792217422,33.45,81359.96,0.0,0.80396,0.00012,18.47677]
[1778792222459,33.45,81357.75,0.0,0.80369,0.00012,18.49179]
[1778792225479,33.45,81351.72,0.0,0.80294,0.00012,18.53299]
[1778792230516,33.45,81350.94,0.0,0.80285,0.00012,18.53785]
[1778792235551,33.45,81351.61,0.0,0.80294,0.00012,18.53291]
[1778792241593,33.44,81352.1,0.0,0.80301,0.00012,18.52912]
[1778792249649,33.44,81353.08,0.0,0.80314,0.00012,18.52189]
[1778792255691,33.44,81348.64,0.0,0.80263,0.00012,18.5473]
[1778792260726,33.44,81348.38,0.0,0.80261,0.00012,18.54857]
[1778792265762,33.44,81346.58,0.0,0.80239,0.00012,18.5603]
[1778792273817,33.44,81347.63,0.0,0.80254,0.00012,18.55216]
[1778792279213,33.44,81346.77,0.0,0.80244,0.00012,18.55748]
[1778792284895,33.43,81348.83,0.0,0.80271,0.00012,18.54265]
[1778792289929,33.43,81352.54,0.0,0.80318,0.00012,18.51679]
[1778792294964,33.43,81351.78,0.0,0.80309,0.00012,18.52157]
[1778792301006,33.43,81350.6,0.0,0.80296,0.00012,18.52897]
[1778792307050,33.43,81350.38,0.0,0.80294,0.00012,18.52978]
[1778792316113,33.43,81349.06,0.0,0.80283,0.00012,18.53336]
[1778792321149,33.42,81352.73,0.0,0.80329,0.00012,18.5078]
[1778792326183,33.42,81353.04,0.0,0.80334,0.00012,18.50526]
[1778792331219,33.42,81355.88,0.0,0.8037,0.00012,18.48539]
[1778792333232,33.42,81362.44,0.0,0.80451,0.00012,18.4403]
[1778792338267,33.42,81362.2,0.0,0.80448,0.00012,18.44188]
[1778792343302,33.42,81362.56,0.0,0.80453,0.00012,18.43939]
[1778792348337,33.42,81362.55,0.0,0.80454,0.00012,18.43864]
[1778792357401,33.42,81361.91,0.0,0.80448,0.00012,18.44184]
[1778792362436,33.41,81360.47,0.0,0.80432,0.00012,18.45112]
[1778792367472,33.41,81358.22,0.0,0.80405,0.00012,18.466]
[1778792372512,33.41,81350.53,0.0,0.80314,0.00012,18.51369]
[1778792377544,33.41,81355.17,0.0,0.80373,0.00012,18.48112]
[1778792382579,33.41,81359.29,0.0,0.80424,0.00012,18.45234]
[1778792387614,33.41,81358.22,0.0,0.80412,0.00012,18.45923]
[1778792392653,33.41,81358.21,0.0,0.80413,0.00012,18.45862]
[1778792397687,33.4,81370.57,0.0,0.80567,0.00012,18.37307]
[1778792399701,33.4,81380.28,0.0,0.80687,0.00012,18.30581]
[1778792402755,33.4,81419.94,0.0,0.81171,0.00012,18.03174]
[1778792403751,33.4,81427.09,0.0,0.81258,0.00012,17.98205]
[1778792405762,33.4,81440.85,0.0,0.81423,0.00012,17.8866]
[1778792406768,33.4,81445.57,0.0,0.8148,0.00012,17.85399]
[1778792411804,33.4,81444.66,0.0,0.81468,0.00012,17.86076]
[1778792416839,33.4,81441.55,0.0,0.81431,0.00012,17.88216]
[1778792420235,33.4,81433.76,0.0,0.81338,0.00012,17.93578]
[1778792421875,33.4,81431.09,0.0,0.81306,0.00012,17.95407]
[1778792427916,33.4,81430.22,0.0,0.81296,0.00012,17.95992]
[1778792434965,33.4,81430.24,0.0,0.813,0.00012,17.95517]
[1778792435972,33.4,81420.25,0.0,0.8118,0.00012,18.02438]
[1778792437986,33.4,81420.04,0.0,0.81177,0.00012,18.02566]
[1778792444028,33.4,81420.26,0.0,0.81181,0.00012,18.02366]
[1778792449064,33.4,81417.38,0.0,0.81146,0.00012,18.04375]
[1778792454098,33.4,81405.36,0.0,0.80999,0.00012,18.1273]
[1778792455105,33.4,81404.75,0.0,0.80992,0.00012,18.13152]
[1778792460517,33.4,81403.73,0.0,0.80979,0.00012,18.13859]
[1778792466186,33.4,81405.0,0.0,0.80994,0.00012,18.12992]
[1778792469204,33.4,81412.03,0.0,0.8108,0.00012,18.08142]
[1778792470589,33.4,81414.25,0.0,0.81106,0.00012,18.06616]
[1778792477259,33.4,81413.23,0.0,0.81093,0.00012,18.07398]
[1778792480659,33.4,81401.77,0.0,0.80953,0.00012,18.1535]
[1778792482294,33.4,81397.41,0.0,0.809,0.00012,18.18371]
[1778792484308,33.4,81392.02,0.0,0.80834,0.00012,18.22084]
[1778792485315,33.4,81389.64,0.0,0.80805,0.00012,18.23716]
[1778792489344,33.4,81385.75,0.0,0.80758,0.00012,18.26347]
[1778792494380,33.4,81379.47,0.0,0.80686,0.00012,18.30135]
[1778792500801,33.4,81378.1,0.0,0.8067,0.00012,18.30999]
[1778792508481,33.4,81376.09,0.0,0.80647,0.00012,18.3232]
[1778792514518,33.39,81374.9,0.0,0.80633,0.00012,18.33063]
[1778792517540,33.39,81369.42,0.0,0.80567,0.00012,18.36785]
[1778792520943,33.39,81365.54,0.0,0.80523,0.00012,18.39218]
[1778792526603,33.39,81367.54,0.0,0.80548,0.00012,18.37806]
[1778792529624,33.39,81357.02,0.0,0.80419,0.00012,18.44992]
[1778792530631,33.39,81354.1,0.0,0.80383,0.00012,18.46981]
[1778792535666,33.38,81350.86,0.0,0.80344,0.00012,18.49108]
[1778792540720,33.38,81349.95,0.0,0.80334,0.00012,18.49639]
[1778792546753,33.38,81343.52,0.0,0.80257,0.00012,18.53922]
[1778792552795,33.37,81339.82,0.0,0.80216,0.00012,18.55857]
[1778792559849,33.37,81340.29,0.0,0.80226,0.00012,18.55324]
[1778792560851,33.37,81346.56,0.0,0.80305,0.00012,18.51005]
[1778792562865,33.37,81356.08,0.0,0.80424,0.00012,18.44436]
[1778792567900,33.36,81359.25,0.0,0.80464,0.00012,18.42198]
[1778792580993,33.36,81360.01,0.0,0.80476,0.00012,18.41533]
[1778792591443,33.36,81359.26,0.0,0.80468,0.00012,18.41947]
[1778792597105,33.36,81358.28,0.0,0.80457,0.00012,18.4255]
[1778792598113,33.35,81364.37,0.0,0.80538,0.00012,18.38055]
[1778792599119,33.35,81375.24,0.0,0.80672,0.00012,18.30559]
[1778792600126,33.35,81377.59,0.0,0.80701,0.00012,18.28941]
[1778792605164,33.35,81377.11,0.0,0.80697,0.00012,18.29192]
[1778792610196,33.34,81370.11,0.0,0.80612,0.00012,18.33934]
[1778792611583,33.34,81364.87,0.0,0.80551,0.00012,18.3708]
[1778792617245,33.34,81363.39,0.0,0.80535,0.00012,18.37978]
[1778792622280,33.34,81361.45,0.0,0.80512,0.00012,18.39216]
[1778792627317,33.34,81361.53,0.0,0.80515,0.00012,18.39064]
[1778792632350,33.33,81361.23,0.0,0.80513,0.00012,18.39176]
[1778792637385,33.33,81360.38,0.0,0.80504,0.00012,18.39667]
[1778792644434,33.33,81360.09,0.0,0.80503,0.00012,18.39725]
[1778792651863,33.32,81359.31,0.0,0.80496,0.00012,18.40109]
[1778792657525,33.32,81358.9,0.0,0.80493,0.00012,18.4025]
[1778792665582,33.31,81358.69,0.0,0.80498,0.00012,18.39971]
[1778792672009,33.31,81358.4,0.0,0.805,0.00012,18.39576]
[1778792677663,33.3,81358.27,0.0,0.805,0.00012,18.39561]
[1778792682076,33.3,81337.05,0.0,0.80237,0.00013,18.54079]
[1778792684715,33.3,81337.31,0.0,0.80241,0.00013,18.53854]
[1778792689750,33.3,81337.86,0.0,0.8025,0.00013,18.53369]
[1778792698813,33.29,81340.23,0.0,0.80283,0.00012,18.51558]
[1778792700827,33.29,81353.47,0.0,0.80449,0.00012,18.42411]
[1778792701836,33.29,81354.94,0.0,0.80467,0.00012,18.41392]
[1778792702841,33.29,81412.73,0.0,0.81177,0.00012,18.01401]
[1778792704862,33.31,81411.27,0.0,0.81145,0.00012,18.03279]
[1778792706872,33.32,81406.07,0.0,0.81074,0.00012,18.07338]
[1778792711907,33.34,81399.89,0.0,0.80986,0.00012,18.12355]
[1778792715936,33.34,81387.41,0.0,0.80831,0.00012,18.21091]
[1778792716941,33.34,81386.16,0.0,0.80816,0.00012,18.21973]
[1778792720971,33.35,81379.82,0.0,0.80737,0.00012,18.2641]
[1778792721979,33.35,81324.9,0.0,0.80054,0.00013,18.64163]
[1778792724000,33.34,81322.81,0.0,0.80034,0.00013,18.65214]
[1778792727014,33.33,81330.76,0.0,0.80141,0.00013,18.5937]
[1778792728042,33.33,81335.89,0.0,0.80206,0.00013,18.55826]
[1778792739101,33.32,81337.1,0.0,0.80229,0.00013,18.54283]
[1778792743129,33.32,81342.82,0.0,0.80302,0.00012,18.50273]
[1778792749171,33.31,81345.62,0.0,0.80339,0.00012,18.48235]
[1778792756220,33.31,81347.91,0.0,0.8037,0.00012,18.4653]
[1778792757231,33.31,81354.25,0.0,0.80449,0.00012,18.42138]
[1778792758235,33.31,81367.76,0.0,0.80617,0.00012,18.32809]
[1778792759243,33.31,81377.56,0.0,0.80738,0.00012,18.26033]
[1778792764276,33.31,81380.45,0.0,0.80774,0.00012,18.23997]
[1778792769313,33.31,81380.6,0.0,0.80777,0.00012,18.23862]
[1778792775354,33.31,81380.76,0.0,0.80779,0.00012,18.23735]
[1778792781780,33.31,81383.51,0.0,0.80813,0.00012,18.21827]
[1778792787439,33.31,81391.03,0.0,0.80905,0.00012,18.16633]
[1778792788445,33.31,81392.24,0.0,0.8092,0.00012,18.15804]
[1778792793481,33.31,81393.38,0.0,0.80936,0.00012,18.14625]
[1778792798515,33.31,81393.0,0.0,0.80931,0.00012,18.14921]
[1778792803553,33.31,81393.6,0.0,0.80938,0.00012,18.1449]
[1778792808589,33.31,81393.93,0.0,0.80942,0.00012,18.14252]
[1778792813623,33.31,81392.93,0.0,0.8093,0.00012,18.14941]
[1778792818659,33.31,81391.56,0.0,0.80914,0.00012,18.15888]
[1778792824700,33.31,81390.1,0.0,0.80895,0.00012,18.16907]
[1778792827721,33.31,81383.94,0.0,0.8082,0.00012,18.21174]
[1778792829738,33.31,81380.78,0.0,0.80781,0.00012,18.23389]
[1778792834770,33.31,81377.71,0.0,0.80742,0.00012,18.25576]
[1778792842207,33.31,81376.02,0.0,0.80719,0.00012,18.26842]
[1778792847864,33.32,81370.02,0.0,0.80644,0.00012,18.31044]
[1778792849876,33.32,81364.14,0.0,0.80571,0.00012,18.35112]
[1778792854914,33.32,81368.94,0.0,0.80633,0.00012,18.3138]
[1778792859948,33.32,81371.1,0.0,0.8066,0.00012,18.29913]
[1778792864986,33.32,81366.69,0.0,0.80605,0.00012,18.32964]
[1778792867001,33.32,81359.61,0.0,0.80517,0.00012,18.37855]
[1778792869010,33.32,81357.48,0.0,0.8049,0.00012,18.39338]
[1778792871024,33.32,81348.75,0.0,0.80382,0.00012,18.45357]
[1778792872030,33.32,81346.94,0.0,0.80359,0.00012,18.466]
[1778792877066,33.32,81346.29,0.0,0.80351,0.00012,18.47021]
[1778792882104,33.32,81349.69,0.0,0.80394,0.00012,18.44659]
[1778792883110,33.32,81356.81,0.0,0.80483,0.00012,18.39754]
[1778792885124,33.32,81360.05,0.0,0.80523,0.00012,18.37524]
[1778792891167,33.32,81359.8,0.0,0.8052,0.00012,18.37714]
[1778792896200,33.32,81358.33,0.0,0.80501,0.00012,18.38735]
[1778792902242,33.32,81355.19,0.0,0.80462,0.00012,18.40882]
[1778792907278,33.32,81355.29,0.0,0.80464,0.00012,18.40789]
[1778792912699,33.32,81355.89,0.0,0.80475,0.00012,18.39909]
[1778792918355,33.32,81359.73,0.0,0.80523,0.00012,18.3725]
[1778792921376,33.32,81365.69,0.0,0.80597,0.00012,18.33149]
[1778792926417,33.32,81368.67,0.0,0.80633,0.00012,18.31136]
[1778792931450,33.32,81367.1,0.0,0.80614,0.00012,18.32183]
[1778792936484,33.32,81364.76,0.0,0.80586,0.00012,18.33768]
[1778792942909,33.31,81363.55,0.0,0.80571,0.00012,18.34571]
[1778792948567,33.31,81362.93,0.0,0.80564,0.00012,18.34973]
[1778792954609,33.31,81362.45,0.0,0.80558,0.00012,18.35285]
[1778792959644,33.31,81362.44,0.0,0.80558,0.00012,18.35297]
[1778792965686,33.31,81362.17,0.0,0.80555,0.00012,18.35476]
[1778792970723,33.31,81361.76,0.0,0.8055,0.00012,18.35753]
[1778792975758,33.31,81367.89,0.0,0.80629,0.00012,18.31075]
[1778792976765,33.31,81367.21,0.0,0.80621,0.00012,18.3155]
[1778792981800,33.31,81364.0,0.0,0.8058,0.00012,18.33791]
[1778792986835,33.31,81362.27,0.0,0.80559,0.00012,18.34998]
[1778792991873,33.31,81363.29,0.0,0.80571,0.00012,18.34315]
[1778792998921,33.32,81362.67,0.0,0.80563,0.00012,18.34781]
[1778793006977,33.32,81363.01,0.0,0.80566,0.00012,18.34586]
[1778793012018,33.32,81362.47,0.0,0.80559,0.00012,18.34982]
[1778793023470,33.32,81361.1,0.0,0.80541,0.00012,18.35975]
[1778793029131,33.32,81360.56,0.0,0.80534,0.00012,18.36366]
[1778793041216,33.32,81361.34,0.0,0.80546,0.00012,18.3543]
[1778793048267,33.32,81360.96,0.0,0.80541,0.00012,18.35703]
[1778793053302,33.32,81360.73,0.0,0.80539,0.00012,18.35862]
[1778793060353,33.32,81362.3,0.0,0.80558,0.00012,18.34778]
[1778793065390,33.32,81364.59,0.0,0.80586,0.00012,18.33204]
[1778793070424,33.32,81365.33,0.0,0.80594,0.00012,18.32771]
[1778793077473,33.33,81369.64,0.0,0.80645,0.00012,18.29933]
[1778793083890,33.33,81370.46,0.0,0.80654,0.00012,18.29432]
[1778793090564,33.33,81374.88,0.0,0.80708,0.00012,18.26398]
[1778793092578,33.33,81369.28,0.0,0.80643,0.00012,18.29817]
[1778793093963,33.33,81361.1,0.0,0.80541,0.00012,18.35468]
[1778793099643,33.33,81358.96,0.0,0.80514,0.00012,18.36985]
[1778793100676,33.33,81349.82,0.0,0.804,0.00012,18.43283]
[1778793101666,33.33,81349.82,0.0,0.804,0.00012,18.43289]
[1778793107705,33.33,81350.38,0.0,0.80407,0.00012,18.42902]
[1778793112744,33.33,81348.19,0.0,0.8038,0.00012,18.44399]
[1778793120800,33.33,81347.2,0.0,0.80368,0.00012,18.45048]
[1778793125835,33.33,81346.92,0.0,0.80365,0.00012,18.45222]
[1778793130870,33.33,81347.17,0.0,0.80368,0.00012,18.45029]
[1778793136912,33.33,81346.68,0.0,0.80363,0.00012,18.45331]
[1778793142963,33.33,81346.82,0.0,0.80365,0.00012,18.45193]
[1778793147999,33.32,81349.35,0.0,0.80398,0.00012,18.43415]
[1778793153034,33.32,81345.87,0.0,0.80358,0.00012,18.45334]
[1778793154389,33.32,81337.57,0.0,0.80254,0.00013,18.51026]
[1778793155048,33.32,81337.57,0.0,0.80255,0.00013,18.5101]
[1778793160085,33.32,81339.49,0.0,0.8028,0.00013,18.49611]
[1778793161091,33.32,81332.69,0.0,0.80195,0.00013,18.54263]
[1778793167134,33.32,81335.05,0.0,0.80227,0.00013,18.52523]
[1778793172177,33.32,81338.62,0.0,0.80273,0.00013,18.49974]
[1778793177205,33.31,81340.04,0.0,0.80293,0.00013,18.48914]
[1778793182240,33.31,81340.4,0.0,0.80299,0.00012,18.48582]
[1778793187274,33.31,81340.36,0.0,0.803,0.00012,18.48527]
[1778793191302,33.31,81347.18,0.0,0.80386,0.00012,18.43773]
[1778793193316,33.31,81349.49,0.0,0.80415,0.00012,18.42163]
[1778793197345,33.31,81355.17,0.0,0.80486,0.00012,18.38215]
[1778793199359,33.31,81356.55,0.0,0.80504,0.00012,18.37256]
[1778793204394,33.31,81356.52,0.0,0.80504,0.00012,18.37259]
[1778793205401,33.31,81351.16,0.0,0.80437,0.00012,18.40947]
[1778793211444,33.3,81350.75,0.0,0.80436,0.00012,18.40739]
[1778793216479,33.3,81350.14,0.0,0.80429,0.00012,18.41129]
[1778793221514,33.3,81349.64,0.0,0.80423,0.00012,18.41447]
[1778793226550,33.3,81347.34,0.0,0.80397,0.00012,18.42902]
[1778793228565,33.3,81341.26,0.0,0.80322,0.00012,18.47032]
[1778793230579,33.3,81339.63,0.0,0.80302,0.00013,18.48096]
[1778793232593,33.3,81329.34,0.0,0.80174,0.00013,18.55119]
[1778793233609,33.29,81329.47,0.0,0.80176,0.00013,18.55008]
[1778793239644,33.29,81331.15,0.0,0.802,0.00013,18.53703]
[1778793243673,33.29,81326.84,0.0,0.80148,0.00013,18.56517]
[1778793250721,33.28,81326.22,0.0,0.80145,0.00013,18.56719]
[1778793255097,33.28,81320.13,0.0,0.80071,0.00013,18.60725]
[1778793260790,33.27,81320.84,0.0,0.80083,0.00013,18.60051]
[1778793265827,33.27,81317.42,0.0,0.80044,0.00013,18.62177]
[1778793271870,33.26,81313.37,0.0,0.8,0.00013,18.64304]
[1778793276905,33.26,81309.81,0.0,0.79958,0.00013,18.66543]
[1778793281953,33.25,81308.33,0.0,0.79943,0.00013,18.67355]
[1778793283956,33.25,81301.48,0.0,0.79858,0.00013,18.71958]
[1778793288993,33.24,81300.96,0.0,0.79854,0.00013,18.72173]
[1778793294027,33.24,81304.37,0.0,0.799,0.00013,18.69696]
[1778793297049,33.24,81307.08,0.0,0.79935,0.00013,18.67754]
[1778793302084,33.23,81302.18,0.0,0.79876,0.00013,18.70973]
[1778793307121,33.23,81299.79,0.0,0.79848,0.00013,18.72463]
[1778793312154,33.23,81298.32,0.0,0.79833,0.00013,18.73292]
[1778793318196,33.22,81294.21,0.0,0.79784,0.00013,18.75892]
[1778793319202,33.22,81301.68,0.0,0.7988,0.00013,18.70728]
[1778793320209,33.22,81304.87,0.0,0.79921,0.00013,18.68499]
[1778793325598,33.21,81305.97,0.0,0.79939,0.00013,18.67539]
[1778793331287,33.21,81304.71,0.0,0.7993,0.00013,18.67734]
[1778793336322,33.2,81301.48,0.0,0.79892,0.00013,18.69786]
[1778793341357,33.2,81303.82,0.0,0.79925,0.00013,18.68002]
[1778793345738,33.19,81315.86,0.0,0.8008,0.00013,18.59581]
[1778793348405,33.19,81317.12,0.0,0.80098,0.00013,18.58588]
[1778793352434,33.19,81322.53,0.0,0.8017,0.00013,18.54698]
[1778793357469,33.18,81326.12,0.0,0.80218,0.00013,18.52041]
[1778793362504,33.18,81325.48,0.0,0.80213,0.00013,18.52314]
[1778793367538,33.17,81324.12,0.0,0.80199,0.00013,18.5308]
[1778793372574,33.17,81325.87,0.0,0.80224,0.00013,18.51701]
[1778793377608,33.16,81327.37,0.0,0.80246,0.00013,18.50501]
[1778793382645,33.16,81331.52,0.0,0.80301,0.00013,18.47479]
[1778793387678,33.16,81329.35,0.0,0.80276,0.00013,18.48832]
[1778793391708,33.15,81323.29,0.0,0.80205,0.00013,18.52453]
[1778793392713,33.15,81317.73,0.0,0.80135,0.00013,18.56257]
[1778793394727,33.15,81313.52,0.0,0.80083,0.00013,18.59115]
[1778793399764,33.15,81309.41,0.0,0.80033,0.00013,18.6182]
[1778793400770,33.15,81302.62,0.0,0.79947,0.00013,18.66465]
[1778793401776,33.15,81302.68,0.0,0.79949,0.00013,18.66393]
[1778793406811,33.14,81300.33,0.0,0.79921,0.00013,18.67851]
[1778793410839,33.14,81294.88,0.0,0.79854,0.00013,18.71461]
[1778793415874,33.14,81291.39,0.0,0.79812,0.00013,18.73717]
[1778793420909,33.13,81288.52,0.0,0.79778,0.00013,18.75563]
[1778793426302,33.13,81287.64,0.0,0.79769,0.00013,18.76024]
[1778793431986,33.13,81285.42,0.0,0.79743,0.00013,18.77419]
[1778793437022,33.12,81286.61,0.0,0.79761,0.00013,18.76474]
[1778793442056,33.12,81286.44,0.0,0.79761,0.00013,18.7647]
[1778793447091,33.12,81285.27,0.0,0.79748,0.00013,18.77133]
[1778793451119,33.11,81276.92,0.0,0.79646,0.00013,18.8232]
[1778793453134,33.11,81276.29,0.0,0.79639,0.00013,18.82692]
[1778793458171,33.11,81278.16,0.0,0.79665,0.00013,18.81302]
[1778793462196,33.11,81270.27,0.0,0.79565,0.00013,18.86649]
[1778793464210,33.11,81268.62,0.0,0.79544,0.00013,18.87736]
[1778793466582,33.1,81260.21,0.0,0.79437,0.00013,18.93441]
[1778793470252,33.1,81258.1,0.0,0.79411,0.00013,18.94785]
[1778793475287,33.1,81253.92,0.0,0.79358,0.00013,18.97564]
[1778793480322,33.1,81256.54,0.0,0.79394,0.00013,18.95701]
[1778793485357,33.09,81255.95,0.0,0.79389,0.00013,18.95959]
[1778793488378,33.09,81250.25,0.0,0.79316,0.00013,18.99758]
[1778793493413,33.09,81248.47,0.0,0.79296,0.00013,19.00835]
[1778793498449,33.09,81245.63,0.0,0.7926,0.00013,19.02696]
[1778793501469,33.09,81233.54,0.0,0.79104,0.00013,19.10883]
[1778793502477,33.08,81232.0,0.0,0.79084,0.00013,19.11906]
[1778793507511,33.08,81233.81,0.0,0.7911,0.00013,19.10548]
[1778793512546,33.08,81235.0,0.0,0.79131,0.00013,19.09171]
[1778793517581,33.07,81236.02,0.0,0.79146,0.00013,19.08362]
[1778793522617,33.07,81240.04,0.0,0.79201,0.00013,19.05519]
[1778793527654,33.07,81245.18,0.0,0.79269,0.00013,19.01934]
[1778793532688,33.07,81247.0,0.0,0.79294,0.00013,19.00622]
[1778793537725,33.07,81248.02,0.0,0.79309,0.00013,18.99855]
[1778793543766,33.06,81247.16,0.0,0.79299,0.00013,19.00358]
[1778793548800,33.06,81246.87,0.0,0.79297,0.00013,19.00488]
[1778793553836,33.06,81246.47,0.0,0.79293,0.00013,19.00693]
[1778793558870,33.06,81243.09,0.0,0.7925,0.00013,19.02929]
[1778793561892,33.06,81259.3,0.0,0.79461,0.00013,18.9179]
[1778793562901,33.06,81261.27,0.0,0.79487,0.00013,18.90422]
[1778793567933,33.05,81263.17,0.0,0.79514,0.00013,18.89025]
[1778793572968,33.05,81265.51,0.0,0.79549,0.00013,18.86877]
[1778793578004,33.05,81266.85,0.0,0.79568,0.00013,18.85859]
[1778793583039,33.05,81270.8,0.0,0.79621,0.00013,18.83053]
[1778793588075,33.04,81272.34,0.0,0.79642,0.00013,18.81903]
[1778793593109,33.04,81272.71,0.0,0.79649,0.00013,18.8156]
[1778793598145,33.04,81273.02,0.0,0.79654,0.00013,18.8126]
[1778793605193,33.03,81273.43,0.0,0.79662,0.00013,18.80857]
[1778793611235,33.03,81273.55,0.0,0.79665,0.00013,18.80685]
[1778793615271,33.03,81267.17,0.0,0.79584,0.00013,18.85011]
[1778793617641,33.03,81264.7,0.0,0.79552,0.00013,18.86693]
[1778793621314,33.03,81259.13,0.0,0.7948,0.00013,18.90526]
[1778793627711,33.03,81257.22,0.0,0.79454,0.00013,18.91861]
[1778793633398,33.03,81257.86,0.0,0.79465,0.00013,18.91002]
[1778793638432,33.03,81260.43,0.0,0.79498,0.00013,18.89271]
[1778793639439,33.03,81266.55,0.0,0.79577,0.00013,18.85077]
[1778793640446,33.03,81271.85,0.0,0.79646,0.00013,18.8143]
[1778793645481,33.03,81271.29,0.0,0.79639,0.00013,18.81792]
[1778793650517,33.03,81276.64,0.0,0.79708,0.00013,18.78096]
[1778793655552,33.03,81279.02,0.0,0.79739,0.00013,18.76454]
[1778793660598,33.03,81288.89,0.0,0.79865,0.00013,18.69664]
[1778793661594,33.03,81289.52,0.0,0.79873,0.00013,18.69243]
[1778793666630,33.03,81289.5,0.0,0.79872,0.00013,18.69314]
[1778793671666,33.04,81287.93,0.0,0.79851,0.00013,18.7045]
[1778793676700,33.04,81285.32,0.0,0.79816,0.00013,18.72302]
[1778793681740,33.04,81283.85,0.0,0.79796,0.00013,18.73372]
[1778793686772,33.04,81283.2,0.0,0.79787,0.00013,18.73885]
[1778793691806,33.04,81294.32,0.0,0.79931,0.00013,18.65851]
[1778793692813,33.04,81301.48,0.0,0.80022,0.00013,18.6092]
[1778793694828,33.04,81302.24,0.0,0.80031,0.00013,18.60425]
[1778793700869,33.04,81302.45,0.0,0.80032,0.00013,18.60366]
[1778793705904,33.05,81303.16,0.0,0.8004,0.00013,18.59946]
[1778793707920,33.05,81310.29,0.0,0.80131,0.00013,18.55031]
[1778793708925,33.05,81314.05,0.0,0.80178,0.00013,18.52435]
[1778793713960,33.05,81317.72,0.0,0.80224,0.00013,18.49931]
[1778793718995,33.05,81320.53,0.0,0.80259,0.00013,18.48021]
[1778793724030,33.05,81322.94,0.0,0.80289,0.00013,18.46386]
[1778793730076,33.05,81324.39,0.0,0.80306,0.00013,18.45422]
[1778793735108,33.05,81327.38,0.0,0.80343,0.00013,18.43385]
[1778793743163,33.05,81328.58,0.0,0.80358,0.00013,18.42607]
[1778793747192,33.05,81333.65,0.0,0.80421,0.00013,18.3912]
[1778793752226,33.06,81335.01,0.0,0.8044,0.00013,18.37774]
[1778793756255,33.06,81340.34,0.0,0.80507,0.00013,18.34118]
[1778793758633,33.06,81347.97,0.0,0.80601,0.00012,18.28862]
[1778793761289,33.06,81350.35,0.0,0.8063,0.00012,18.2725]
[1778793766326,33.06,81350.41,0.0,0.80629,0.00012,18.2732]
[1778793771360,33.06,81347.19,0.0,0.80587,0.00012,18.29671]
[1778793777406,33.07,81345.79,0.0,0.80567,0.00013,18.30793]
[1778793782438,33.07,81342.57,0.0,0.80525,0.00013,18.33112]
[1778793785458,33.07,81323.3,0.0,0.80282,0.00013,18.46531]
[1778793786473,33.07,81319.24,0.0,0.8023,0.00013,18.4936]
[1778793791501,33.07,81318.28,0.0,0.80218,0.00013,18.50028]
[1778793796536,33.07,81316.84,0.0,0.802,0.00013,18.51031]
[1778793802577,33.07,81315.76,0.0,0.80186,0.00013,18.51791]
[1778793806605,33.07,81315.45,0.0,0.80182,0.00013,18.52017]
[1778793811640,33.07,81314.13,0.0,0.80168,0.00013,18.525]
[1778793816676,33.07,81313.55,0.0,0.8016,0.00013,18.52923]
[1778793821710,33.07,81312.43,0.0,0.80145,0.00013,18.53716]
[1778793826745,33.07,81312.85,0.0,0.80151,0.00013,18.53439]
[1778793831780,33.07,81312.62,0.0,0.80147,0.00013,18.53611]
[1778793836815,33.08,81312.52,0.0,0.80146,0.00013,18.53692]
[1778793843866,33.08,81313.33,0.0,0.80156,0.00013,18.53148]
[1778793849270,33.08,81314.31,0.0,0.80168,0.00013,18.52476]
[1778793854941,33.08,81314.67,0.0,0.80173,0.00013,18.52224]
[1778793860984,33.08,81314.01,0.0,0.80165,0.00013,18.52677]
[1778793866020,33.08,81312.4,0.0,0.80144,0.00013,18.53782]
[1778793871057,33.08,81317.37,0.0,0.8021,0.00013,18.49902]
[1778793876092,33.08,81319.03,0.0,0.80231,0.00013,18.48773]
[1778793881126,33.08,81316.5,0.0,0.80199,0.00013,18.50549]
[1778793884147,33.08,81315.22,0.0,0.80182,0.00013,18.51441]
[1778793889182,33.08,81316.84,0.0,0.80203,0.00013,18.50321]
[1778793894217,33.08,81321.09,0.0,0.80257,0.00013,18.47383]
[1778793899252,33.08,81323.28,0.0,0.80284,0.00013,18.45872]
[1778793904287,33.08,81332.55,0.0,0.80401,0.00013,18.39461]
[1778793905296,33.08,81333.01,0.0,0.80406,0.00013,18.3915]
[1778793911336,33.08,81330.21,0.0,0.8037,0.00013,18.4114]
[1778793916371,33.08,81326.18,0.0,0.80319,0.00013,18.43965]
[1778793921406,33.08,81329.8,0.0,0.80364,0.00013,18.41489]
[1778793923421,33.08,81333.09,0.0,0.80405,0.00013,18.39232]
[1778793928456,33.08,81326.63,0.0,0.80323,0.00013,18.43765]
[1778793933490,33.08,81327.48,0.0,0.80336,0.00013,18.42752]
[1778793938526,33.08,81328.6,0.0,0.8035,0.00013,18.42001]
[1778793943561,33.08,81332.09,0.0,0.80393,0.00013,18.3961]
[1778793948595,33.08,81330.3,0.0,0.8037,0.00013,18.40877]
[1778793953637,33.09,81329.15,0.0,0.80356,0.00013,18.41689]
[1778793955650,33.09,81325.16,0.0,0.80305,0.00013,18.44448]
[1778793960682,33.08,81324.45,0.0,0.80297,0.00013,18.44916]
[1778793965085,33.09,81329.93,0.0,0.80365,0.00013,18.41161]
[1778793970751,33.09,81331.27,0.0,0.8038,0.00013,18.40341]
[1778793976794,33.09,81332.0,0.0,0.80387,0.00013,18.39948]
[1778793981828,33.09,81333.36,0.0,0.80403,0.00013,18.39104]
[1778793986864,33.1,81334.19,0.0,0.80411,0.00013,18.3863]
[1778793991901,33.1,81335.27,0.0,0.80426,0.00013,18.37538]
[1778793996935,33.1,81338.67,0.0,0.80469,0.00013,18.35207]
[1778794001970,33.1,81338.51,0.0,0.80466,0.00013,18.35348]
[1778794008014,33.1,81338.92,0.0,0.80471,0.00013,18.35095]
[1778794009021,33.1,81344.83,0.0,0.80544,0.00013,18.31002]
[1778794010028,33.1,81351.33,0.0,0.80626,0.00012,18.265]
[1778794011034,33.1,81351.33,0.0,0.80625,0.00012,18.26516]
[1778794016069,33.1,81351.87,0.0,0.8063,0.00012,18.26225]
[1778794021104,33.11,81349.91,0.0,0.80605,0.00012,18.27665]
[1778794026139,33.11,81348.03,0.0,0.8058,0.00012,18.29039]
[1778794031177,33.11,81347.24,0.0,0.80569,0.00012,18.29648]
[1778794036210,33.11,81346.09,0.0,0.80554,0.00012,18.30499]
[1778794041245,33.11,81345.35,0.0,0.80544,0.00013,18.31055]
[1778794046281,33.11,81344.36,0.0,0.80531,0.00013,18.31781]
[1778794051316,33.11,81347.37,0.0,0.80571,0.00012,18.29286]
[1778794056351,33.11,81343.33,0.0,0.8052,0.00013,18.32134]
[1778794057357,33.12,81355.89,0.0,0.80676,0.00012,18.23427]
[1778794058364,33.12,81361.97,0.0,0.80751,0.00012,18.19223]
[1778794059371,33.12,81361.94,0.0,0.80751,0.00012,18.19271]
[1778794064406,33.12,81358.36,0.0,0.80705,0.00012,18.21818]
[1778794069441,33.12,81356.58,0.0,0.80682,0.00012,18.23115]
[1778794074476,33.12,81358.66,0.0,0.80706,0.00012,18.21745]
[1778794079511,33.12,81356.64,0.0,0.8068,0.00012,18.23239]
[1778794084546,33.13,81357.0,0.0,0.80683,0.00012,18.23084]
[1778794089581,33.13,81356.39,0.0,0.80672,0.00012,18.23698]
[1778794094617,33.14,81355.83,0.0,0.80662,0.00012,18.24268]
[1778794099651,33.14,81358.93,0.0,0.80698,0.00012,18.22219]
[1778794104686,33.14,81360.12,0.0,0.80712,0.00012,18.21433]
[1778794109727,33.14,81361.34,0.0,0.80726,0.00012,18.20666]
[1778794110734,33.14,81371.36,0.0,0.8085,0.00012,18.13712]
[1778794111742,33.14,81371.69,0.0,0.80857,0.00012,18.13053]
[1778794118790,33.15,81372.02,0.0,0.80859,0.00012,18.12981]
[1778794123825,33.15,81376.8,0.0,0.80916,0.00012,18.09756]
[1778794128860,33.15,81380.95,0.0,0.80965,0.00012,18.0698]
[1778794132888,33.15,81388.76,0.0,0.81059,0.00012,18.01643]
[1778794134902,33.15,81392.07,0.0,0.81099,0.00012,17.99402]
[1778794139937,33.16,81393.05,0.0,0.81109,0.00012,17.98855]
[1778794143992,33.16,81399.19,0.0,0.81183,0.00012,17.9464]
[1778794144984,33.16,81426.15,0.0,0.8151,0.00012,17.75857]
[1778794146352,33.16,81428.92,0.0,0.81542,0.00012,17.73963]
[1778794152031,33.17,81427.42,0.0,0.81521,0.00012,17.75198]
[1778794157067,33.17,81427.7,0.0,0.81522,0.00012,17.75143]
[1778794162102,33.17,81426.73,0.0,0.81508,0.00012,17.75978]
[1778794167138,33.18,81426.02,0.0,0.81496,0.00012,17.76644]
[1778794172172,33.18,81416.41,0.0,0.8138,0.00012,17.8309]
[1778794173179,33.18,81411.62,0.0,0.81322,0.00012,17.86464]
[1778794175193,33.18,81403.77,0.0,0.81225,0.00012,17.91986]
[1778794180229,33.19,81402.44,0.0,0.81206,0.00012,17.93067]
[1778794182242,33.19,81396.35,0.0,0.81131,0.00012,17.9739]
[1778794185264,33.19,81394.96,0.0,0.81111,0.00012,17.98483]
[1778794190298,33.2,81395.36,0.0,0.81113,0.00012,17.98399]
[1778794196341,33.2,81395.29,0.0,0.81109,0.00012,17.98656]
[1778794201378,33.21,81392.58,0.0,0.81073,0.00012,18.00699]
[1778794206778,33.21,81390.83,0.0,0.81049,0.00012,18.0205]
[1778794212453,33.21,81392.01,0.0,0.81061,0.00012,18.01383]
[1778794221523,33.22,81392.38,0.0,0.81061,0.00012,18.01352]
[1778794222524,33.22,81386.9,0.0,0.80994,0.00012,18.05186]
[1778794229573,33.22,81384.35,0.0,0.8096,0.00012,18.07127]
[1778794233601,33.23,81378.9,0.0,0.80894,0.00012,18.10558]
[1778794238636,33.23,81373.61,0.0,0.80827,0.00012,18.1435]
[1778794243672,33.23,81373.34,0.0,0.80821,0.00012,18.1466]
[1778794249714,33.24,81373.94,0.0,0.80826,0.00012,18.14399]
[1778794254749,33.24,81373.52,0.0,0.80818,0.00012,18.14824]
[1778794259784,33.24,81374.39,0.0,0.80827,0.00012,18.14354]
[1778794265828,33.25,81377.92,0.0,0.80868,0.00012,18.12064]
[1778794271872,33.25,81379.35,0.0,0.80883,0.00012,18.11228]
[1778794273884,33.25,81392.28,0.0,0.81041,0.00012,18.02305]
[1778794274891,33.25,81396.99,0.0,0.81098,0.00012,17.99069]
[1778794279927,33.26,81401.38,0.0,0.81148,0.00012,17.96195]
[1778794284963,33.26,81402.61,0.0,0.8116,0.00012,17.95526]
[1778794285970,33.26,81410.36,0.0,0.81254,0.00012,17.90176]
[1778794286977,33.26,81411.91,0.0,0.81272,0.00012,17.89169]
[1778794292018,33.27,81413.0,0.0,0.81287,0.00012,17.88028]
[1778794297410,33.27,81415.32,0.0,0.81314,0.00012,17.86506]
[1778794303089,33.27,81414.31,0.0,0.81299,0.00012,17.87342]
[1778794306111,33.27,81404.99,0.0,0.81184,0.00012,17.93897]
[1778794307485,33.27,81394.25,0.0,0.81053,0.00012,18.01392]
[1778794308124,33.27,81394.25,0.0,0.81052,0.00012,18.01435]
[1778794315173,33.28,81394.4,0.0,0.81049,0.00012,18.01614]
[1778794327628,33.29,81408.06,0.0,0.81208,0.00012,17.92599]
[1778794329272,33.3,81409.81,0.0,0.81228,0.00012,17.91467]
[1778794334306,33.3,81408.72,0.0,0.81211,0.00012,17.92433]
[1778794339341,33.3,81408.72,0.0,0.81209,0.00012,17.92557]
[1778794344391,33.31,81410.15,0.0,0.81224,0.00012,17.91688]
[1778794349411,33.31,81409.9,0.0,0.81219,0.00012,17.9198]
[1778794354446,33.31,81409.68,0.0,0.81218,0.00012,17.91797]
[1778794359482,33.32,81413.56,0.0,0.81263,0.00012,17.89215]
[1778794362503,33.32,81418.83,0.0,0.81326,0.00012,17.85599]
[1778794367537,33.32,81417.9,0.0,0.81313,0.00012,17.86339]
[1778794372572,33.32,81420.17,0.0,0.8134,0.00012,17.84825]
[1778794377607,33.32,81421.61,0.0,0.81356,0.00012,17.83902]
[1778794382642,33.32,81423.46,0.0,0.81376,0.00012,17.82706]
[1778794388685,33.33,81423.72,0.0,0.81377,0.00012,17.82656]
[1778794393721,33.33,81429.68,0.0,0.81447,0.00012,17.78625]
[1778794398756,33.33,81434.22,0.0,0.815,0.00012,17.75604]
[1778794403834,33.34,81435.87,0.0,0.81517,0.00012,17.7461]
[1778794407858,33.34,81445.37,0.0,0.81629,0.00012,17.68124]
[1778794408864,33.34,81454.04,0.0,0.81732,0.00012,17.62121]
[1778794409871,33.34,81454.3,0.0,0.81734,0.00012,17.61989]
[1778794413899,33.35,81460.52,0.0,0.81809,0.00012,17.57336]
[1778794418933,33.35,81464.23,0.0,0.81852,0.00012,17.54874]
[1778794424304,33.35,81461.89,0.0,0.81822,0.00012,17.56584]
[1778794430013,33.35,81460.93,0.0,0.81809,0.00012,17.57354]
[1778794435048,33.36,81460.91,0.0,0.81807,0.00012,17.57513]
[1778794440084,33.36,81456.4,0.0,0.81749,0.00012,17.60872]
[1778794441090,33.36,81450.4,0.0,0.81677,0.00012,17.65095]
[1778794443108,33.36,81450.14,0.0,0.81673,0.00012,17.65345]
[1778794448139,33.37,81449.95,0.0,0.81668,0.00012,17.65623]
[1778794454182,33.37,81452.92,0.0,0.817,0.00012,17.63755]
[1778794460224,33.38,81450.62,0.0,0.8167,0.00012,17.65519]
[1778794465259,33.38,81449.98,0.0,0.8166,0.00012,17.6609]
[1778794470293,33.38,81449.88,0.0,0.81657,0.00012,17.66281]
[1778794476672,33.39,81451.43,0.0,0.81677,0.00012,17.64893]
[1778794482379,33.39,81450.71,0.0,0.81666,0.00012,17.65532]
[1778794487413,33.39,81445.74,0.0,0.81605,0.00012,17.69094]
[1778794494462,33.39,81442.23,0.0,0.8156,0.00012,17.71654]
[1778794499498,33.4,81436.37,0.0,0.81489,0.00012,17.75804]
[1778794504534,33.4,81434.3,0.0,0.81463,0.00012,17.77312]
[1778794509570,33.4,81432.85,0.0,0.81444,0.00012,17.7839]
[1778794514604,33.4,81432.33,0.0,0.81437,0.00012,17.7877]
[1778794516955,33.4,81425.77,0.0,0.81358,0.00012,17.83316]
[1778794519641,33.4,81423.14,0.0,0.81326,0.00012,17.85158]
[1778794522663,33.4,81415.13,0.0,0.81229,0.00012,17.90736]
[1778794523670,33.4,81414.51,0.0,0.81221,0.00012,17.91168]
[1778794528708,33.4,81409.5,0.0,0.81159,0.00012,17.94714]
[1778794533744,33.4,81409.26,0.0,0.81158,0.00012,17.94513]
[1778794539783,33.41,81406.09,0.0,0.81118,0.00012,17.96797]
[1778794541798,33.41,81415.96,0.0,0.81237,0.00012,17.89995]
[1778794542805,33.41,81419.46,0.0,0.81279,0.00012,17.87594]
[1778794546833,33.41,81421.33,0.0,0.81302,0.00012,17.86333]
[1778794551868,33.41,81419.61,0.0,0.8128,0.00012,17.87588]
[1778794556904,33.41,81418.96,0.0,0.81271,0.00012,17.88101]
[1778794561969,33.41,81416.3,0.0,0.81237,0.00012,17.90008]
[1778794566984,33.41,81417.49,0.0,0.81252,0.00012,17.8917]
[1778794572020,33.41,81420.04,0.0,0.81284,0.00012,17.87323]
[1778794577056,33.41,81421.67,0.0,0.81306,0.00012,17.86087]
[1778794582091,33.41,81422.17,0.0,0.81314,0.00012,17.85608]
[1778794587451,33.4,81423.46,0.0,0.81332,0.00012,17.84555]
[1778794594176,33.4,81423.97,0.0,0.81345,0.00012,17.83591]
[1778794599212,33.39,81424.26,0.0,0.8135,0.00012,17.83255]
[1778794604252,33.39,81424.29,0.0,0.81353,0.00012,17.83092]
[1778794609280,33.39,81424.34,0.0,0.81357,0.00012,17.82891]
[1778794614315,33.38,81425.59,0.0,0.81374,0.00012,17.81858]
[1778794619350,33.38,81426.12,0.0,0.81384,0.00012,17.81325]
[1778794624385,33.37,81430.78,0.0,0.81443,0.00012,17.77886]
[1778794629421,33.37,81431.24,0.0,0.81451,0.00012,17.77411]
[1778794634455,33.37,81432.16,0.0,0.81465,0.00012,17.76624]
[1778794639490,33.36,81430.6,0.0,0.81449,0.00012,17.77567]
[1778794644526,33.36,81429.68,0.0,0.8144,0.00012,17.78066]
[1778794649564,33.36,81425.51,0.0,0.81392,0.00012,17.80824]
[1778794654595,33.35,81424.49,0.0,0.81385,0.00012,17.80944]
[1778794659630,33.35,81428.58,0.0,0.81437,0.00012,17.77967]
[1778794661644,33.35,81434.71,0.0,0.81511,0.00012,17.73653]
[1778794666684,33.35,81437.47,0.0,0.81546,0.00012,17.71627]
[1778794671715,33.34,81438.22,0.0,0.81557,0.00012,17.71004]
[1778794672722,33.34,81449.0,0.0,0.81687,0.00012,17.63451]
[1778794673730,33.34,81452.32,0.0,0.81727,0.00012,17.61102]
[1778794676749,33.34,81460.7,0.0,0.81829,0.00012,17.55178]
[1778794678764,33.34,81464.18,0.0,0.8187,0.00012,17.52735]
[1778794683800,33.34,81469.24,0.0,0.81931,0.00012,17.49174]
[1778794692862,33.34,81469.74,0.0,0.81935,0.00012,17.48907]
[1778794697897,33.34,81473.31,0.0,0.81977,0.00012,17.4647]
[1778794702937,33.34,81487.19,0.0,0.8214,0.00012,17.36806]
[1778794703941,33.34,81490.52,0.0,0.82179,0.00012,17.34484]
[1778794705956,33.34,81494.1,0.0,0.82221,0.00012,17.32004]
[1778794711017,33.35,81493.95,0.0,0.82221,0.00012,17.31744]
[1778794716024,33.35,81490.64,0.0,0.8218,0.00012,17.34166]
[1778794721059,33.35,81489.7,0.0,0.82167,0.00012,17.34934]
[1778794727101,33.35,81487.06,0.0,0.82134,0.00012,17.36924]
[1778794732136,33.36,81481.85,0.0,0.82071,0.00012,17.40692]
[1778794737172,33.36,81479.85,0.0,0.82045,0.00012,17.4219]
[1778794742206,33.36,81478.56,0.0,0.82029,0.00012,17.4317]
[1778794744220,33.36,81465.69,0.0,0.81876,0.00012,17.52185]
[1778794745227,33.36,81461.62,0.0,0.81827,0.00012,17.55027]
[1778794747242,33.36,81459.64,0.0,0.81803,0.00012,17.56439]
[1778794752276,33.36,81451.97,0.0,0.81711,0.00012,17.61845]
[1778794754290,33.36,81450.04,0.0,0.81688,0.00012,17.63198]
[1778794759329,33.37,81447.32,0.0,0.81654,0.00012,17.65137]
[1778794763357,33.37,81441.3,0.0,0.81581,0.00012,17.694]
[1778794766711,33.37,81431.21,0.0,0.81459,0.00012,17.76461]
[1778794771413,33.37,81436.45,0.0,0.81525,0.00012,17.7238]
[1778794773430,33.37,81442.8,0.0,0.81601,0.00012,17.6798]
[1778794778464,33.37,81442.99,0.0,0.81602,0.00012,17.679]
[1778794783497,33.37,81442.66,0.0,0.81599,0.00012,17.68104]
[1778794788533,33.37,81443.21,0.0,0.81606,0.00012,17.67703]
[1778794793568,33.37,81442.85,0.0,0.81602,0.00012,17.67941]
[1778794799609,33.37,81443.0,0.0,0.81604,0.00012,17.67824]
[1778794807003,33.37,81446.6,0.0,0.81647,0.00012,17.65309]
[1778794809684,33.37,81459.54,0.0,0.81802,0.00012,17.56279]
[1778794817077,33.37,81463.44,0.0,0.81848,0.00012,17.53579]
[1778794818744,33.37,81456.64,0.0,0.81767,0.00012,17.58339]
[1778794823778,33.37,81456.31,0.0,0.81762,0.00012,17.58586]
[1778794828812,33.37,81452.5,0.0,0.81717,0.00012,17.61255]
[1778794831833,33.37,81449.78,0.0,0.81687,0.00012,17.627]
[1778794833847,33.37,81450.25,0.0,0.81693,0.00012,17.62374]
[1778794840897,33.37,81448.07,0.0,0.81667,0.00012,17.63906]
[1778794845931,33.37,81445.01,0.0,0.8163,0.00012,17.66047]
[1778794850966,33.37,81442.5,0.0,0.816,0.00012,17.67801]
[1778794857356,33.37,81441.99,0.0,0.81593,0.00012,17.68158]
[1778794863056,33.37,81438.7,0.0,0.81554,0.00012,17.70445]
[1778794868089,33.37,81437.23,0.0,0.81537,0.00012,17.71454]
[1778794874132,33.37,81437.12,0.0,0.81535,0.00012,17.71519]
[1778794881183,33.37,81437.15,0.0,0.81535,0.00012,17.71568]
[1778794886220,33.37,81434.94,0.0,0.81507,0.00012,17.73195]
[1778794888234,33.38,81427.86,0.0,0.81421,0.00012,17.78147]
[1778794890246,33.38,81423.0,0.0,0.81362,0.00012,17.81541]
[1778794895281,33.38,81420.83,0.0,0.81338,0.00012,17.82629]
[1778794903336,33.38,81418.68,0.0,0.81311,0.00012,17.84161]
[1778794908371,33.38,81417.44,0.0,0.81296,0.00012,17.8504]
[1778794910389,33.38,81423.7,0.0,0.81372,0.00012,17.80701]
[1778794911395,33.38,81430.92,0.0,0.81459,0.00012,17.75693]
[1778794912399,33.38,81433.32,0.0,0.81488,0.00012,17.74038]
[1778794917434,33.38,81436.23,0.0,0.81521,0.00012,17.72091]
[1778794923476,33.38,81435.92,0.0,0.81518,0.00012,17.72287]
[1778794928516,33.38,81435.96,0.0,0.81519,0.00012,17.72243]
[1778794933551,33.38,81435.91,0.0,0.81518,0.00012,17.72266]
[1778794938586,33.38,81435.36,0.0,0.81512,0.00012,17.72641]
[1778794943621,33.38,81435.34,0.0,0.81512,0.00012,17.72645]
[1778794948657,33.38,81435.22,0.0,0.8151,0.00012,17.7272]
[1778794950672,33.38,81428.41,0.0,0.81428,0.00012,17.77442]
[1778794955706,33.38,81426.76,0.0,0.81412,0.00012,17.78104]
[1778794958066,33.38,81416.77,0.0,0.81291,0.00012,17.85053]
[1778794963768,33.38,81413.96,0.0,0.81257,0.00012,17.87014]
[1778794968798,33.38,81412.18,0.0,0.81236,0.00012,17.88238]
[1778794973833,33.38,81415.96,0.0,0.81282,0.00012,17.85586]
[1778794979876,33.37,81415.34,0.0,0.81276,0.00012,17.8593]
[1778794984910,33.37,81415.51,0.0,0.81281,0.00012,17.85659]
[1778794989946,33.37,81414.44,0.0,0.81268,0.00012,17.86392]
[1778794996994,33.37,81414.31,0.0,0.81266,0.00012,17.8647]
[1778795002030,33.37,81413.93,0.0,0.81262,0.00012,17.86728]
[1778795007064,33.37,81417.21,0.0,0.81301,0.00012,17.84464]
[1778795012098,33.37,81418.19,0.0,0.81318,0.00012,17.83264]
[1778795018486,33.37,81420.1,0.0,0.81342,0.00012,17.81885]
[1778795025194,33.37,81418.85,0.0,0.81327,0.00012,17.82707]
[1778795030230,33.37,81417.69,0.0,0.81314,0.00012,17.83481]
[1778795034257,33.36,81425.89,0.0,0.81414,0.00012,17.77743]
[1778795038285,33.36,81431.02,0.0,0.81477,0.00012,17.74129]
[1778795043322,33.36,81434.74,0.0,0.81522,0.00012,17.71538]
[1778795048359,33.36,81438.89,0.0,0.81571,0.00012,17.68659]
[1778795053395,33.36,81440.03,0.0,0.81585,0.00012,17.6787]
[1778795058428,33.36,81434.75,0.0,0.81522,0.00012,17.71529]
[1778795059435,33.36,81426.08,0.0,0.81417,0.00012,17.77551]
[1778795060441,33.36,81418.86,0.0,0.8133,0.00012,17.82572]
[1778795061448,33.36,81413.24,0.0,0.81262,0.00012,17.86472]
[1778795063462,33.36,81418.72,0.0,0.81328,0.00012,17.82655]
[1778795064470,33.36,81422.9,0.0,0.81379,0.00012,17.7975]
[1778795069504,33.36,81421.0,0.0,0.81356,0.00012,17.81077]
[1778795075546,33.36,81422.54,0.0,0.81378,0.00012,17.79565]
[1778795078567,33.36,81415.97,0.0,0.81298,0.00012,17.84133]
[1778795079576,33.36,81412.15,0.0,0.81252,0.00012,17.86779]
[1778795085616,33.36,81411.85,0.0,0.81249,0.00012,17.86942]
[1778795088983,33.36,81418.08,0.0,0.81325,0.00012,17.82592]
[1778795090652,33.36,81419.3,0.0,0.8134,0.00012,17.81745]
[1778795095686,33.36,81417.14,0.0,0.81313,0.00012,17.83248]
[1778795101732,33.36,81418.68,0.0,0.81332,0.00012,17.82181]
[1778795106763,33.36,81421.27,0.0,0.81363,0.00012,17.80389]
[1778795111798,33.36,81424.91,0.0,0.81409,0.00012,17.77786]
[1778795116833,33.36,81423.99,0.0,0.81399,0.00012,17.78355]
[1778795121868,33.36,81424.01,0.0,0.81399,0.00012,17.78353]
[1778795126904,33.36,81423.82,0.0,0.81396,0.00012,17.7851]
[1778795131939,33.36,81417.65,0.0,0.81324,0.00012,17.82349]
[1778795136975,33.36,81416.64,0.0,0.81312,0.00012,17.83068]
[1778795142010,33.36,81415.48,0.0,0.81298,0.00012,17.83891]
[1778795147045,33.36,81413.63,0.0,0.81275,0.00012,17.8519]
[1778795152081,33.36,81412.52,0.0,0.81261,0.00012,17.85975]
[1778795157116,33.36,81412.03,0.0,0.81255,0.00012,17.86328]
[1778795163158,33.36,81411.69,0.0,0.81251,0.00012,17.86579]
[1778795169544,33.36,81411.31,0.0,0.81246,0.00012,17.86857]
[1778795175242,33.36,81406.43,0.0,0.81186,0.00012,17.90251]
[1778795180277,33.36,81406.7,0.0,0.8119,0.00012,17.90051]
[1778795185313,33.36,81409.16,0.0,0.8122,0.00012,17.88329]
[1778795187329,33.36,81403.3,0.0,0.81148,0.00012,17.92399]
[1778795190352,33.36,81399.66,0.0,0.81104,0.00012,17.94941]
[1778795193373,33.36,81393.88,0.0,0.81036,0.00012,17.98499]
[1778795197408,33.36,81399.52,0.0,0.81105,0.00012,17.94599]
[1778795202443,33.36,81394.13,0.0,0.81039,0.00012,17.98315]
[1778795206471,33.36,81391.59,0.0,0.81009,0.00012,18.00049]
[1778795212515,33.36,81387.64,0.0,0.80962,0.00012,18.02647]
[1778795220571,33.35,81388.16,0.0,0.80972,0.00012,18.02101]
[1778795225606,33.35,81387.93,0.0,0.80971,0.00012,18.02141]
[1778795232659,33.35,81388.03,0.0,0.80976,0.00012,18.01898]
[1778795238702,33.34,81389.5,0.0,0.80996,0.00012,18.00727]
[1778795243736,33.34,81391.24,0.0,0.8102,0.00012,17.99393]
[1778795248771,33.34,81393.26,0.0,0.81047,0.00012,17.97866]
[1778795253806,33.33,81393.75,0.0,0.81058,0.00012,17.96947]
[1778795258842,33.33,81395.03,0.0,0.81076,0.00012,17.95933]
[1778795264884,33.33,81395.76,0.0,0.81088,0.00012,17.95276]
[1778795270245,33.32,81397.37,0.0,0.8111,0.00012,17.94011]
[1778795275961,33.32,81398.41,0.0,0.81125,0.00012,17.93167]
[1778795283012,33.31,81399.09,0.0,0.81136,0.00012,17.92504]
[1778795290385,33.31,81399.12,0.0,0.81139,0.00012,17.92316]
[1778795296104,33.31,81400.06,0.0,0.81153,0.00012,17.91522]
[1778795301141,33.3,81401.22,0.0,0.81169,0.00012,17.90603]
[1778795306174,33.3,81400.56,0.0,0.81163,0.00012,17.9095]
[1778795311209,33.3,81400.85,0.0,0.81172,0.00012,17.90184]
[1778795316244,33.3,81401.1,0.0,0.81177,0.00012,17.89899]
[1778795321280,33.29,81401.36,0.0,0.81182,0.00012,17.8961]
[1778795326315,33.29,81401.7,0.0,0.81188,0.00012,17.89266]
[1778795329337,33.29,81396.02,0.0,0.8112,0.00012,17.93147]
[1778795333364,33.29,81394.0,0.0,0.81097,0.00012,17.94442]
[1778795338400,33.28,81393.79,0.0,0.81097,0.00012,17.94402]
[1778795343435,33.28,81390.74,0.0,0.81064,0.00012,17.96298]
[1778795348470,33.27,81386.64,0.0,0.81017,0.00012,17.98922]
[1778795353506,33.27,81385.0,0.0,0.81001,0.00012,17.99837]
[1778795354513,33.26,81391.41,0.0,0.8108,0.00012,17.95341]
[1778795355519,33.26,81395.08,0.0,0.81126,0.00012,17.92752]
[1778795358544,33.26,81399.57,0.0,0.81183,0.00012,17.89506]
[1778795360907,33.26,81405.7,0.0,0.8126,0.00012,17.8514]
[1778795368610,33.25,81407.69,0.0,0.8129,0.00012,17.83377]
[1778795373645,33.24,81411.51,0.0,0.81344,0.00012,17.80033]
[1778795378682,33.24,81414.82,0.0,0.81388,0.00012,17.77499]
[1778795384757,33.23,81419.65,0.0,0.81451,0.00012,17.7387]
[1778795387778,33.23,81424.67,0.0,0.81514,0.00012,17.70244]
[1778795392814,33.22,81421.19,0.0,0.81475,0.00012,17.72489]
[1778795395835,33.22,81415.21,0.0,0.81405,0.00012,17.76534]
[1778795400869,33.22,81415.71,0.0,0.81415,0.00012,17.75958]
[1778795404899,33.21,81410.41,0.0,0.81353,0.00012,17.79474]
[1778795408937,33.21,81404.89,0.0,0.81288,0.00012,17.83173]
[1778795414978,33.2,81399.87,0.0,0.81231,0.00012,17.86463]
[1778795420016,33.2,81396.19,0.0,0.81189,0.00012,17.88853]
[1778795421335,33.2,81385.0,0.0,0.81052,0.00012,17.96573]
[1778795423036,33.2,81383.36,0.0,0.81033,0.00012,17.97668]
[1778795429075,33.19,81382.32,0.0,0.81025,0.00012,17.98105]
[1778795434108,33.18,81381.76,0.0,0.81026,0.00012,17.97808]
[1778795436123,33.18,81375.43,0.0,0.80949,0.00012,18.02118]
[1778795441476,33.17,81373.02,0.0,0.80925,0.00012,18.03486]
[1778795447200,33.17,81368.83,0.0,0.80877,0.00012,18.06145]
[1778795452234,33.16,81366.6,0.0,0.80855,0.00012,18.07383]
[1778795457270,33.15,81365.68,0.0,0.80848,0.00012,18.07766]
[1778795459284,33.15,81373.81,0.0,0.8095,0.00012,18.02059]
[1778795460291,33.15,81381.56,0.0,0.81047,0.00012,17.96566]
[1778795461616,33.15,81386.39,0.0,0.81107,0.00012,17.93161]
[1778795467339,33.14,81390.16,0.0,0.81157,0.00012,17.90325]
[1778795472375,33.14,81392.53,0.0,0.81189,0.00012,17.88494]
[1778795477410,33.13,81393.85,0.0,0.81208,0.00012,17.8739]
[1778795482445,33.13,81394.43,0.0,0.81219,0.00012,17.86801]
[1778795487480,33.12,81396.71,0.0,0.81251,0.00012,17.8497]
[1778795492515,33.12,81397.74,0.0,0.81271,0.00012,17.83536]
[1778795497550,33.11,81397.54,0.0,0.81273,0.00012,17.83421]
[1778795502588,33.1,81398.3,0.0,0.81286,0.00012,17.82645]
[1778795507619,33.1,81397.7,0.0,0.81283,0.00012,17.82822]
[1778795512654,33.09,81398.29,0.0,0.81294,0.00012,17.82173]
[1778795518697,33.09,81398.39,0.0,0.813,0.00012,17.8182]
[1778795524051,33.08,81398.78,0.0,0.81309,0.00012,17.8131]
[1778795529782,33.07,81395.65,0.0,0.81276,0.00012,17.83217]
[1778795534817,33.07,81394.25,0.0,0.81262,0.00012,17.83956]
[1778795539851,33.06,81393.05,0.0,0.81252,0.00012,17.84557]
[1778795544887,33.06,81392.23,0.0,0.81246,0.00012,17.84893]
[1778795549921,33.05,81391.68,0.0,0.81243,0.00012,17.85044]
[1778795556970,33.04,81392.93,0.0,0.81267,0.00012,17.83408]
[1778795562005,33.04,81392.29,0.0,0.81263,0.00012,17.83639]
[1778795567040,33.03,81390.33,0.0,0.81243,0.00012,17.8479]
[1778795572076,33.03,81390.14,0.0,0.81244,0.00012,17.84701]
[1778795577110,33.02,81389.85,0.0,0.81244,0.00012,17.84684]
[1778795582159,33.02,81389.34,0.0,0.81242,0.00012,17.84823]
[1778795588202,33.01,81389.32,0.0,0.81246,0.00012,17.84581]
[1778795593239,33.0,81391.06,0.0,0.81271,0.00012,17.83151]
[1778795598272,33.0,81390.05,0.0,0.81262,0.00012,17.83661]
[1778795603308,33.0,81389.83,0.0,0.81262,0.00012,17.83615]
[1778795608342,32.99,81388.79,0.0,0.81254,0.00012,17.84104]
[1778795613377,32.98,81389.17,0.0,0.81265,0.00012,17.83197]
[1778795618412,32.98,81390.36,0.0,0.81282,0.00012,17.82188]
[1778795624755,32.98,81390.58,0.0,0.81288,0.00012,17.81838]
[1778795630497,32.97,81391.14,0.0,0.81298,0.00012,17.81259]
[1778795636542,32.97,81391.23,0.0,0.81302,0.00012,17.81024]
[1778795641575,32.96,81391.62,0.0,0.8131,0.00012,17.80614]
[1778795645602,32.96,81396.9,0.0,0.81376,0.00012,17.76799]
[1778795650637,32.96,81401.08,0.0,0.81429,0.00012,17.73747]
[1778795655672,32.96,81402.02,0.0,0.81443,0.00012,17.72965]
[1778795663730,32.95,81403.4,0.0,0.81463,0.00012,17.71773]
[1778795668774,32.95,81402.94,0.0,0.8146,0.00012,17.71947]
[1778795670781,32.95,81415.04,0.0,0.81609,0.00012,17.63358]
[1778795672795,32.94,81414.99,0.0,0.81612,0.00012,17.62902]
[1778795677830,32.94,81422.73,0.0,0.81708,0.00012,17.57336]
[1778795682866,32.94,81422.82,0.0,0.81712,0.00012,17.57127]
[1778795687900,32.94,81421.02,0.0,0.81692,0.00012,17.58263]
[1778795692939,32.93,81421.28,0.0,0.81697,0.00012,17.57956]
[1778795697974,32.93,81420.47,0.0,0.81689,0.00012,17.58414]
[1778795703055,32.93,81404.09,0.0,0.81491,0.00012,17.69918]
[1778795704052,32.93,81398.05,0.0,0.81417,0.00012,17.74158]
[1778795706036,32.93,81394.43,0.0,0.81373,0.00012,17.76666]
[1778795711099,32.92,81393.51,0.0,0.81364,0.00012,17.77207]
[1778795716133,32.92,81392.41,0.0,0.81352,0.00012,17.77872]
[1778795722174,32.92,81391.22,0.0,0.8134,0.00012,17.78573]
[1778795727210,32.92,81388.52,0.0,0.81309,0.00012,17.80332]
[1778795732244,32.91,81388.35,0.0,0.81312,0.00012,17.79904]
[1778795737281,32.91,81389.43,0.0,0.81324,0.00012,17.79191]
[1778795742330,32.92,81393.02,0.0,0.81367,0.00012,17.76716]
[1778795747365,32.92,81394.28,0.0,0.81382,0.00012,17.75887]
[1778795752401,32.92,81394.12,0.0,0.81379,0.00012,17.76055]
[1778795758443,32.92,81391.78,0.0,0.8135,0.00012,17.77743]
[1778795763479,32.92,81392.07,0.0,0.81353,0.00012,17.77574]
[1778795768520,32.92,81389.4,0.0,0.81319,0.00012,17.79473]
[1778795770527,32.92,81380.87,0.0,0.81214,0.00012,17.85494]
[1778795771534,32.92,81377.04,0.0,0.81166,0.00012,17.88211]
[1778795779590,32.92,81373.57,0.0,0.81122,0.00012,17.90725]
[1778795784627,32.92,81371.91,0.0,0.811,0.00012,17.91939]
[1778795791674,32.93,81369.56,0.0,0.81073,0.00012,17.93209]
[1778795796710,32.93,81369.99,0.0,0.81078,0.00012,17.92957]
[1778795801747,32.93,81371.97,0.0,0.81103,0.00012,17.91533]
[1778795806780,32.93,81374.26,0.0,0.81132,0.00012,17.89901]
[1778795811814,32.93,81375.48,0.0,0.81147,0.00012,17.8902]
[1778795816849,32.93,81376.22,0.0,0.81157,0.00012,17.88475]
[1778795821884,32.92,81377.59,0.0,0.81174,0.00012,17.87487]
[1778795826168,32.92,81366.15,0.0,0.81033,0.00012,17.95499]
[1778795827928,32.92,81365.56,0.0,0.81025,0.00012,17.95927]
[1778795832964,32.92,81363.55,0.0,0.81,0.00012,17.97353]
[1778795840019,32.93,81363.62,0.0,0.81001,0.00012,17.97324]
[1778795842027,32.93,81346.66,0.0,0.80788,0.00013,18.09227]
[1778795843035,32.93,81345.22,0.0,0.8077,0.00013,18.10241]
[1778795848071,32.92,81345.78,0.0,0.80778,0.00013,18.09806]
[1778795852099,32.92,81360.38,0.0,0.80964,0.00012,17.99088]
[1778795853106,32.92,81364.04,0.0,0.8101,0.00012,17.96523]
[1778795858142,32.92,81365.03,0.0,0.81022,0.00012,17.95821]
[1778795863178,32.92,81363.73,0.0,0.81007,0.00012,17.96669]
[1778795867204,32.92,81358.02,0.0,0.80937,0.00012,18.00613]
[1778795872239,32.92,81357.12,0.0,0.80926,0.00012,18.01243]
[1778795877274,32.92,81357.82,0.0,0.80935,0.00012,18.00751]
[1778795882309,32.92,81358.08,0.0,0.80938,0.00012,18.00569]
[1778795893388,32.92,81358.29,0.0,0.80941,0.00012,18.00399]
[1778795899446,32.92,81358.38,0.0,0.80943,0.00012,18.00312]
[1778795904483,32.92,81358.58,0.0,0.80946,0.00012,18.00145]
[1778795910523,32.92,81358.52,0.0,0.80945,0.00012,18.00152]
[1778795915559,32.92,81355.86,0.0,0.80916,0.00012,18.01532]
[1778795920593,32.92,81348.78,0.0,0.80827,0.00013,18.06551]
[1778795922607,32.92,81347.42,0.0,0.80809,0.00013,18.07516]
[1778795927643,32.92,81343.68,0.0,0.80762,0.00013,18.10159]
[1778795929658,32.92,81354.47,0.0,0.80897,0.00012,18.02611]
[1778795930664,32.92,81355.88,0.0,0.80914,0.00012,18.01648]
[1778795934691,32.92,81365.46,0.0,0.81033,0.00012,17.94972]
[1778795935698,32.92,81367.27,0.0,0.81055,0.00012,17.93712]
[1778795940733,32.92,81364.5,0.0,0.8102,0.00012,17.95672]
[1778795947006,32.92,81366.02,0.0,0.81039,0.00012,17.94621]
[1778795952819,32.92,81366.49,0.0,0.81045,0.00012,17.94305]
[1778795957854,32.92,81369.01,0.0,0.81076,0.00012,17.92534]
[1778795960875,32.92,81363.5,0.0,0.81008,0.00012,17.96355]
[1778795965909,32.92,81365.57,0.0,0.81036,0.00012,17.94811]
[1778795970945,32.92,81365.53,0.0,0.81037,0.00012,17.94744]
[1778795975979,32.91,81365.38,0.0,0.8104,0.00012,17.94308]
[1778795987287,32.91,81364.5,0.0,0.81029,0.00012,17.94931]
[1778795993099,32.92,81358.49,0.0,0.80954,0.00012,17.99165]
[1778795998134,32.92,81356.87,0.0,0.80933,0.00012,18.00303]
[1778796003189,32.92,81359.34,0.0,0.80964,0.00012,17.98601]
[1778796005204,32.92,81353.0,0.0,0.80884,0.00013,18.0305]
[1778796010240,32.92,81351.43,0.0,0.80865,0.00013,18.04143]
[1778796013262,32.92,81358.53,0.0,0.80953,0.00012,17.99172]
[1778796017500,32.92,81377.34,0.0,0.81187,0.00012,17.85998]
[1778796018299,32.92,81377.34,0.0,0.81186,0.00012,17.86001]
[1778796021318,32.92,81369.67,0.0,0.81091,0.00012,17.91385]
[1778796026358,32.92,81366.69,0.0,0.81055,0.00012,17.93435]
[1778796031396,32.91,81366.66,0.0,0.81059,0.00012,17.92957]
[1778796036430,32.91,81362.3,0.0,0.81005,0.00012,17.96004]
[1778796041465,32.91,81362.69,0.0,0.8101,0.00012,17.95746]
[1778796046503,32.91,81362.72,0.0,0.8101,0.00012,17.95735]
[1778796047509,32.91,81369.07,0.0,0.81089,0.00012,17.91265]
[1778796052541,32.91,81370.13,0.0,0.81103,0.00012,17.90466]
[1778796057576,32.91,81370.03,0.0,0.81103,0.00012,17.90476]
[1778796062613,32.91,81368.63,0.0,0.81086,0.00012,17.91399]
[1778796066649,32.91,81362.16,0.0,0.81007,0.00012,17.95899]
[1778796070679,32.91,81351.33,0.0,0.80871,0.00013,18.03551]
[1778796071674,32.91,81345.57,0.0,0.80798,0.00013,18.0759]
[1778796072681,32.91,81339.61,0.0,0.80724,0.00013,18.1176]
[1778796077716,32.91,81331.84,0.0,0.80626,0.00013,18.17171]
[1778796081752,32.91,81323.21,0.0,0.80518,0.00013,18.23149]
[1778796084765,32.91,81317.83,0.0,0.80451,0.00013,18.2684]
[1778796090808,32.9,81318.84,0.0,0.80466,0.00013,18.26005]
[1778796095842,32.9,81316.39,0.0,0.8044,0.00013,18.27167]
[1778796099871,32.9,81322.15,0.0,0.80513,0.00013,18.23148]
[1778796102116,32.9,81330.94,0.0,0.80624,0.00013,18.17012]
[1778796106927,32.9,81339.14,0.0,0.80728,0.00013,18.11231]
[1778796108942,32.9,81344.47,0.0,0.80795,0.00013,18.07493]
[1778796113976,32.9,81343.36,0.0,0.80781,0.00013,18.0826]
[1778796119012,32.9,81343.51,0.0,0.80783,0.00013,18.08152]
[1778796122256,32.9,81351.79,0.0,0.80887,0.00013,18.02353]
[1778796124047,32.9,81352.9,0.0,0.80901,0.00013,18.01585]
[1778796129084,32.9,81353.02,0.0,0.80901,0.00013,18.01546]
[1778796130092,32.9,81346.27,0.0,0.80817,0.00013,18.06287]
[1778796131099,32.9,81342.85,0.0,0.80774,0.00013,18.08685]
[1778796136134,32.9,81346.5,0.0,0.80819,0.00013,18.06142]
[1778796141168,32.9,81347.29,0.0,0.80829,0.00013,18.05611]
[1778796146214,32.9,81349.91,0.0,0.80861,0.00013,18.03806]
[1778796147221,32.9,81361.44,0.0,0.81005,0.00012,17.95727]
[1778796148227,32.9,81356.19,0.0,0.80939,0.00012,17.99412]
[1778796149235,32.9,81349.21,0.0,0.80852,0.00013,18.04321]
[1778796150241,32.9,81346.38,0.0,0.80816,0.00013,18.06313]
[1778796155276,32.91,81336.88,0.0,0.80699,0.00013,18.12562]
[1778796156285,32.91,81336.4,0.0,0.80693,0.00013,18.12915]
[1778796162540,32.91,81329.2,0.0,0.80601,0.00013,18.1805]
[1778796168369,32.91,81334.72,0.0,0.80669,0.00013,18.14247]
[1778796171402,32.91,81340.26,0.0,0.80739,0.00013,18.10355]
[1778796176426,32.91,81358.27,0.0,0.80965,0.00012,17.97717]
[1778796177433,32.91,81357.77,0.0,0.80959,0.00012,17.98081]
[1778796182681,32.91,81356.6,0.0,0.80943,0.00012,17.98981]
[1778796188510,32.91,81360.47,0.0,0.8099,0.00012,17.96311]
[1778796193546,32.91,81356.19,0.0,0.80937,0.00012,17.99311]
[1778796197574,32.91,81350.89,0.0,0.8087,0.00013,18.03047]
[1778796202820,32.91,81343.0,0.0,0.8077,0.00013,18.08641]
[1778796208655,32.92,81345.38,0.0,0.80798,0.00013,18.07087]
[1778796213690,32.92,81347.53,0.0,0.80827,0.00013,18.0519]
[1778796218726,32.92,81346.19,0.0,0.8081,0.00013,18.06173]
[1778796220740,32.92,81340.18,0.0,0.80734,0.00013,18.104]
[1778796227789,32.92,81338.98,0.0,0.80718,0.00013,18.11303]
[1778796232823,32.92,81338.23,0.0,0.80707,0.00013,18.11881]
[1778796237858,32.92,81339.63,0.0,0.80724,0.00013,18.10959]
[1778796240880,32.93,81345.05,0.0,0.80791,0.00013,18.07204]
[1778796242894,32.93,81339.8,0.0,0.80725,0.00013,18.10896]
[1778796247928,32.93,81342.58,0.0,0.80759,0.00013,18.08993]
[1778796251956,32.93,81348.01,0.0,0.80827,0.00013,18.05225]
[1778796255987,32.93,81356.1,0.0,0.80927,0.00012,17.99594]
[1778796260014,32.93,81360.86,0.0,0.80986,0.00012,17.96317]
[1778796265047,32.93,81359.17,0.0,0.80963,0.00012,17.97593]
[1778796269079,32.93,81350.51,0.0,0.80854,0.00013,18.03718]
[1778796272097,32.93,81343.76,0.0,0.80772,0.00013,18.08009]
[1778796277132,32.94,81345.02,0.0,0.80788,0.00013,18.0715]
[1778796282167,32.94,81346.03,0.0,0.808,0.00013,18.06464]
[1778796287206,32.94,81343.72,0.0,0.80771,0.00013,18.08093]
[1778796288211,32.94,81348.8,0.0,0.80835,0.00013,18.04538]
[1778796289217,32.94,81356.56,0.0,0.80931,0.00012,17.99107]
[1778796290225,32.94,81361.32,0.0,0.80991,0.00012,17.95782]
[1778796293469,32.94,81361.69,0.0,0.80994,0.00012,17.9557]
[1778796299291,32.94,81360.05,0.0,0.80973,0.00012,17.96768]
[1778796302311,32.94,81366.23,0.0,0.8105,0.00012,17.92418]
[1778796307346,32.94,81366.4,0.0,0.81053,0.00012,17.92276]
[1778796312380,32.94,81369.9,0.0,0.81096,0.00012,17.89859]
[1778796313610,32.94,81378.84,0.0,0.81206,0.00012,17.83592]
[1778796315402,32.94,81378.57,0.0,0.81202,0.00012,17.83813]
[1778796317415,32.94,81385.18,0.0,0.81284,0.00012,17.7918]
[1778796319428,32.94,81385.49,0.0,0.81287,0.00012,17.78968]
[1778796324464,32.94,81388.94,0.0,0.8133,0.00012,17.76553]
[1778796326479,32.94,81399.16,0.0,0.81455,0.00012,17.69362]
[1778796327486,32.94,81401.74,0.0,0.81487,0.00012,17.67554]
[1778796329499,32.94,81396.57,0.0,0.81423,0.00012,17.71214]
[1778796333765,32.94,81401.98,0.0,0.81492,0.00012,17.66981]
[1778796339570,32.94,81400.8,0.0,0.81477,0.00012,17.67853]
[1778796344605,32.94,81401.16,0.0,0.81481,0.00012,17.67659]
[1778796349643,32.95,81401.59,0.0,0.81485,0.00012,17.67396]
[1778796353904,32.95,81395.85,0.0,0.81414,0.00012,17.71468]
[1778796359713,32.95,81395.51,0.0,0.8141,0.00012,17.71715]
[1778796363985,32.95,81415.94,0.0,0.81659,0.00012,17.57331]
[1778796364752,32.95,81415.94,0.0,0.81659,0.00012,17.57349]
[1778796369784,32.95,81421.55,0.0,0.81727,0.00012,17.53416]
[1778796374820,32.95,81423.68,0.0,0.81752,0.00012,17.51939]
[1778796379856,32.95,81423.85,0.0,0.81754,0.00012,17.51854]
[1778796384890,32.95,81426.44,0.0,0.81786,0.00012,17.49996]
[1778796386905,32.95,81432.13,0.0,0.81855,0.00012,17.45965]
[1778796391939,32.95,81430.03,0.0,0.81833,0.00012,17.46989]
[1778796396975,32.95,81427.7,0.0,0.81805,0.00012,17.48637]
[1778796397981,32.95,81422.2,0.0,0.81738,0.00012,17.52518]
[1778796403018,32.95,81419.53,0.0,0.81704,0.00012,17.54472]
[1778796407047,32.95,81425.03,0.0,0.8177,0.00012,17.50627]
[1778796412082,32.95,81424.44,0.0,0.81763,0.00012,17.51042]
[1778796417115,32.95,81416.68,0.0,0.81669,0.00012,17.56533]
[1778796422150,32.95,81414.06,0.0,0.81635,0.00012,17.58504]
[1778796427185,32.96,81415.08,0.0,0.81645,0.00012,17.57898]
[1778796428192,32.96,81406.94,0.0,0.81546,0.00012,17.63652]
[1778796433228,32.96,81402.25,0.0,0.81487,0.00012,17.67014]
[1778796434479,32.96,81396.51,0.0,0.81417,0.00012,17.7106]
[1778796437255,32.96,81391.66,0.0,0.81357,0.00012,17.74478]
[1778796441283,32.96,81386.01,0.0,0.81288,0.00012,17.78441]
[1778796448334,32.96,81384.72,0.0,0.81273,0.00012,17.79307]
[1778796453367,32.96,81384.46,0.0,0.81273,0.00012,17.79014]
[1778796458447,32.96,81378.23,0.0,0.81197,0.00012,17.8337]
[1778796460453,32.96,81376.88,0.0,0.8118,0.00012,17.84299]
[1778796465488,32.95,81378.99,0.0,0.81207,0.00012,17.82775]
[1778796470523,32.95,81377.94,0.0,0.81195,0.00012,17.8347]
[1778796475558,32.95,81376.64,0.0,0.81179,0.00012,17.84352]
[1778796480594,32.95,81376.81,0.0,0.81182,0.00012,17.84203]
[1778796482607,32.95,81382.52,0.0,0.81253,0.00012,17.80182]
[1778796487644,32.95,81384.5,0.0,0.81277,0.00012,17.78788]
[1778796492680,32.95,81378.03,0.0,0.81197,0.00012,17.83347]
[1778796493689,32.95,81378.47,0.0,0.81202,0.00012,17.83034]
[1778796498728,32.95,81376.84,0.0,0.81183,0.00012,17.84154]
[1778796503760,32.95,81378.73,0.0,0.81207,0.00012,17.82791]
[1778796504983,32.95,81386.02,0.0,0.81297,0.00012,17.77658]
[1778796510809,32.95,81385.79,0.0,0.81294,0.00012,17.77813]
[1778796515845,32.95,81386.89,0.0,0.81311,0.00012,17.7658]
[1778796520879,32.95,81391.41,0.0,0.81368,0.00012,17.73344]
[1778796525125,32.95,81397.97,0.0,0.81449,0.00012,17.68682]
[1778796530950,32.95,81401.85,0.0,0.81497,0.00012,17.65908]
[1778796535984,32.95,81406.79,0.0,0.81558,0.00012,17.62414]
[1778796541022,32.95,81406.42,0.0,0.81554,0.00012,17.62669]
[1778796546056,32.95,81405.95,0.0,0.81548,0.00012,17.62998]
[1778796552098,32.95,81406.83,0.0,0.81559,0.00012,17.62374]
[1778796557133,32.95,81405.51,0.0,0.81543,0.00012,17.63304]
[1778796562173,32.95,81407.08,0.0,0.81562,0.00012,17.62204]
[1778796567204,32.95,81404.52,0.0,0.8153,0.00012,17.64004]
[1778796570224,32.95,81411.94,0.0,0.81621,0.00012,17.58776]
[1778796575259,32.94,81410.16,0.0,0.81604,0.00012,17.59516]
[1778796578280,32.94,81403.52,0.0,0.81523,0.00012,17.64178]
[1778796583316,32.94,81402.7,0.0,0.81513,0.00012,17.64741]
[1778796585329,32.94,81410.72,0.0,0.81611,0.00012,17.59091]
[1778796590364,32.94,81410.13,0.0,0.81605,0.00012,17.59448]
[1778796595399,32.94,81409.63,0.0,0.816,0.00012,17.59714]
[1778796600434,32.94,81411.3,0.0,0.81622,0.00012,17.58454]
[1778796605691,32.94,81415.78,0.0,0.81677,0.00012,17.55295]
[1778796611512,32.94,81412.79,0.0,0.8164,0.00012,17.57433]
[1778796617556,32.94,81415.07,0.0,0.81667,0.00012,17.55841]
[1778796622592,32.94,81417.13,0.0,0.81692,0.00012,17.54403]
[1778796627627,32.94,81421.79,0.0,0.81748,0.00012,17.51131]
[1778796632662,32.94,81431.49,0.0,0.81869,0.00012,17.43846]
[1778796633669,32.94,81436.57,0.0,0.8193,0.00012,17.40249]
[1778796634681,32.94,81435.45,0.0,0.81917,0.00012,17.41042]
[1778796638705,32.94,81439.24,0.0,0.81962,0.00012,17.38379]
[1778796643739,32.94,81437.63,0.0,0.81942,0.00012,17.39566]
[1778796648775,32.94,81436.77,0.0,0.81931,0.00012,17.40229]
[1778796653810,32.95,81434.97,0.0,0.81908,0.00012,17.41562]
[1778796659855,32.95,81434.83,0.0,0.81905,0.00012,17.41737]
[1778796663883,32.95,81427.96,0.0,0.81821,0.00012,17.46652]
[1778796664890,32.95,81424.91,0.0,0.81784,0.00012,17.48816]
[1778796667911,32.95,81417.68,0.0,0.81695,0.00012,17.53956]
[1778796673953,32.95,81420.89,0.0,0.81733,0.00012,17.51801]
[1778796678988,32.95,81424.06,0.0,0.8177,0.00012,17.49617]
[1778796684023,32.95,81426.45,0.0,0.81799,0.00012,17.47918]
[1778796689059,32.95,81427.41,0.0,0.8181,0.00012,17.47309]
[1778796694093,32.96,81426.92,0.0,0.81805,0.00012,17.47328]
[1778796696327,32.96,81411.95,0.0,0.81622,0.00012,17.57955]
[1778796702149,32.96,81409.95,0.0,0.81595,0.00012,17.59504]
[1778796713227,32.97,81409.46,0.0,0.81585,0.00012,17.60102]
[1778796718261,32.97,81406.12,0.0,0.81543,0.00012,17.6256]
[1778796723297,32.97,81402.67,0.0,0.81499,0.00012,17.65071]
[1778796725311,32.97,81407.84,0.0,0.81562,0.00012,17.61462]
[1778796730346,32.98,81407.14,0.0,0.81551,0.00012,17.62052]
[1778796735380,32.98,81406.28,0.0,0.81539,0.00012,17.62745]
[1778796737394,32.98,81411.9,0.0,0.81608,0.00012,17.58768]
[1778796742429,32.98,81413.55,0.0,0.8163,0.00012,17.57525]
[1778796747466,32.97,81420.52,0.0,0.81716,0.00012,17.52542]
[1778796752500,32.97,81421.71,0.0,0.81734,0.00012,17.51205]
[1778796757541,32.97,81421.0,0.0,0.81726,0.00012,17.51667]
[1778796762571,32.97,81423.78,0.0,0.81761,0.00012,17.49678]
[1778796767605,32.97,81421.33,0.0,0.81731,0.00012,17.5137]
[1778796772644,32.97,81420.4,0.0,0.81721,0.00012,17.51988]
[1778796777679,32.97,81423.09,0.0,0.81754,0.00012,17.50049]
[1778796782715,32.97,81426.51,0.0,0.81796,0.00012,17.47614]
[1778796787749,32.97,81422.84,0.0,0.81752,0.00012,17.50194]
[1778796792785,32.97,81421.55,0.0,0.81736,0.00012,17.51087]
[1778796797820,32.97,81426.16,0.0,0.81792,0.00012,17.47829]
[1778796802855,32.97,81426.72,0.0,0.81799,0.00012,17.47434]
[1778796807890,32.97,81430.42,0.0,0.81844,0.00012,17.44822]
[1778796812927,32.97,81433.24,0.0,0.81881,0.00012,17.42389]
[1778796817963,32.97,81434.3,0.0,0.81894,0.00012,17.41655]
[1778796822997,32.97,81436.4,0.0,0.81919,0.00012,17.40187]
[1778796825013,32.97,81441.53,0.0,0.8198,0.00012,17.3657]
[1778796830055,32.97,81443.3,0.0,0.82001,0.00012,17.35353]
[1778796834076,32.97,81448.96,0.0,0.82069,0.00012,17.31379]
[1778796839109,32.97,81451.88,0.0,0.82103,0.00012,17.29376]
[1778796845152,32.97,81454.14,0.0,0.82128,0.00012,17.27864]
[1778796850191,32.97,81453.39,0.0,0.82119,0.00012,17.28404]
[1778796855225,32.97,81452.41,0.0,0.82108,0.00012,17.29074]
[1778796862274,32.97,81456.5,0.0,0.82157,0.00012,17.26166]
[1778796867529,32.97,81458.53,0.0,0.82181,0.00012,17.24729]
[1778796873352,32.97,81457.1,0.0,0.82167,0.00012,17.25295]
[1778796878388,32.97,81456.08,0.0,0.82155,0.00012,17.26015]
[1778796883421,32.97,81459.6,0.0,0.82198,0.00012,17.23513]
[1778796885436,32.97,81465.76,0.0,0.82271,0.00012,17.19132]
[1778796890470,32.97,81470.14,0.0,0.82324,0.00012,17.15998]
[1778796892484,32.97,81477.65,0.0,0.82413,0.00012,17.10677]
[1778796897520,32.97,81477.35,0.0,0.82409,0.00012,17.10893]
[1778796902556,32.97,81473.27,0.0,0.82361,0.00012,17.13778]
[1778796907592,32.97,81473.89,0.0,0.82369,0.00012,17.13328]
[1778796912625,32.97,81472.75,0.0,0.82355,0.00012,17.14116]
[1778796917663,32.97,81470.72,0.0,0.82332,0.00012,17.15539]
[1778796920681,32.97,81457.68,0.0,0.82177,0.00012,17.24748]
[1778796923702,32.97,81450.02,0.0,0.82085,0.00012,17.30176]
[1778796928738,32.97,81442.45,0.0,0.81993,0.00012,17.35608]
[1778796933773,32.97,81436.72,0.0,0.81926,0.00012,17.39239]
[1778796938807,32.97,81434.92,0.0,0.81904,0.00012,17.40551]
[1778796944853,32.97,81431.24,0.0,0.81859,0.00012,17.43191]
[1778796950895,32.98,81430.37,0.0,0.81848,0.00012,17.43842]
[1778796956937,32.98,81428.63,0.0,0.81826,0.00012,17.45107]
[1778796961978,32.98,81429.45,0.0,0.81835,0.00012,17.44563]
[1778796967009,32.98,81433.05,0.0,0.81878,0.00012,17.42063]
[1778796973052,32.98,81434.25,0.0,0.81892,0.00012,17.41269]
[1778796976074,32.98,81425.26,0.0,0.81783,0.00012,17.4764]
[1778796977084,32.98,81414.45,0.0,0.81651,0.00012,17.55267]
[1778796978306,32.98,81411.99,0.0,0.81621,0.00012,17.56993]
[1778796985139,32.98,81410.76,0.0,0.81607,0.00012,17.57792]
[1778796991181,32.98,81408.77,0.0,0.81587,0.00012,17.58677]
[1778796996224,32.98,81405.95,0.0,0.81554,0.00012,17.60611]
[1778796998448,32.98,81388.71,0.0,0.81342,0.00012,17.72735]
[1778797004272,32.97,81394.06,0.0,0.8141,0.00012,17.68872]
[1778797010314,32.97,81397.06,0.0,0.81449,0.00012,17.66621]
[1778797015361,32.97,81402.05,0.0,0.81512,0.00012,17.62994]
[1778797020394,32.96,81405.85,0.0,0.81564,0.00012,17.60033]
[1778797023418,32.96,81398.75,0.0,0.81478,0.00012,17.64947]
[1778797028712,32.96,81399.82,0.0,0.81493,0.00012,17.64072]
[1778797034493,32.95,81400.9,0.0,0.81509,0.00012,17.63173]
[1778797036510,32.95,81409.69,0.0,0.81617,0.00012,17.56945]
[1778797041541,32.95,81409.18,0.0,0.81612,0.00012,17.57239]
[1778797046576,32.95,81408.4,0.0,0.81603,0.00012,17.57721]
[1778797051611,32.95,81404.46,0.0,0.8156,0.00012,17.59976]
[1778797056646,32.94,81404.83,0.0,0.81565,0.00012,17.59649]
[1778797061681,32.94,81406.29,0.0,0.81584,0.00012,17.58561]
[1778797066716,32.94,81406.3,0.0,0.81585,0.00012,17.585]
[1778797071751,32.94,81405.36,0.0,0.81575,0.00012,17.5909]
[1778797072761,32.94,81397.73,0.0,0.81484,0.00012,17.64293]
[1778797077793,32.93,81394.56,0.0,0.8145,0.00012,17.66263]
[1778797082829,32.93,81394.59,0.0,0.81452,0.00012,17.66141]
[1778797087865,32.93,81392.3,0.0,0.81425,0.00012,17.67692]
[1778797088871,32.93,81382.67,0.0,0.81306,0.00012,17.74503]
[1778797091893,32.93,81376.93,0.0,0.81235,0.00012,17.78511]
[1778797095921,32.92,81381.94,0.0,0.81299,0.00012,17.74896]
[1778797096930,32.92,81393.71,0.0,0.81444,0.00012,17.66581]
[1778797101962,32.92,81390.93,0.0,0.81413,0.00012,17.68393]
[1778797106999,32.92,81393.22,0.0,0.81443,0.00012,17.66634]
[1778797112033,32.91,81396.5,0.0,0.81489,0.00012,17.63729]
[1778797117068,32.91,81396.28,0.0,0.81489,0.00012,17.63759]
[1778797122103,32.91,81394.48,0.0,0.81469,0.00012,17.64896]
[1778797127138,32.9,81394.73,0.0,0.81474,0.00012,17.64582]
[1778797132173,32.9,81394.61,0.0,0.81475,0.00012,17.64536]
[1778797137208,32.9,81393.88,0.0,0.81468,0.00012,17.64916]
[1778797142244,32.89,81393.96,0.0,0.81471,0.00012,17.6473]
[1778797147278,32.89,81392.15,0.0,0.81451,0.00012,17.65877]
[1778797152314,32.89,81391.74,0.0,0.81448,0.00012,17.6604]
[1778797158355,32.88,81391.24,0.0,0.81445,0.00012,17.66249]
[1778797163390,32.88,81395.36,0.0,0.81497,0.00012,17.63234]
[1778797168425,32.88,81392.53,0.0,0.81464,0.00012,17.65136]
[1778797173459,32.88,81393.22,0.0,0.81478,0.00012,17.64092]
[1778797178495,32.87,81394.53,0.0,0.81495,0.00012,17.63069]
[1778797183532,32.87,81393.9,0.0,0.81489,0.00012,17.63428]
[1778797186553,32.87,81380.07,0.0,0.81319,0.00012,17.73148]
[1778797187559,32.87,81377.88,0.0,0.81292,0.00012,17.747]
[1778797192597,32.87,81380.18,0.0,0.8132,0.00012,17.7312]
[1778797197631,32.87,81380.12,0.0,0.81319,0.00012,17.73137]
[1778797202706,32.87,81380.93,0.0,0.8133,0.00012,17.7251]
[1778797206731,32.87,81381.55,0.0,0.81339,0.00012,17.72005]
[1778797207738,32.87,81381.52,0.0,0.81339,0.00012,17.72012]
[1778797212774,32.87,81383.7,0.0,0.81367,0.00012,17.70408]
[1778797218814,32.87,81384.74,0.0,0.81381,0.00012,17.69598]
[1778797224857,32.86,81385.75,0.0,0.81395,0.00012,17.6881]
[1778797229891,32.86,81386.0,0.0,0.81399,0.00012,17.68572]
[1778797234926,32.86,81385.92,0.0,0.81403,0.00012,17.68111]
[1778797240969,32.86,81386.21,0.0,0.81407,0.00012,17.67831]
[1778797244998,32.86,81399.11,0.0,0.81567,0.00012,17.58659]
[1778797250322,32.85,81399.65,0.0,0.81575,0.00012,17.58187]
[1778797256080,32.85,81398.5,0.0,0.81563,0.00012,17.58893]
[1778797261114,32.85,81397.3,0.0,0.8155,0.00012,17.59661]
[1778797266148,32.85,81395.64,0.0,0.81531,0.00012,17.60755]
[1778797271183,32.85,81395.23,0.0,0.81527,0.00012,17.6097]
[1778797276219,32.84,81394.61,0.0,0.81521,0.00012,17.61328]
[1778797281254,32.84,81398.89,0.0,0.81574,0.00012,17.58228]
[1778797286289,32.84,81403.49,0.0,0.81632,0.00012,17.54907]
[1778797294346,32.84,81399.16,0.0,0.81584,0.00012,17.57403]
[1778797297369,32.84,81393.2,0.0,0.81511,0.00012,17.61599]
[1778797299382,32.84,81395.77,0.0,0.81543,0.00012,17.59766]
[1778797304421,32.84,81399.81,0.0,0.81594,0.00012,17.56827]
[1778797309451,32.83,81402.64,0.0,0.8163,0.00012,17.5476]
[1778797315495,32.83,81408.57,0.0,0.81703,0.00012,17.50501]
[1778797320817,32.83,81410.44,0.0,0.81727,0.00012,17.4913]
[1778797326573,32.83,81413.67,0.0,0.81767,0.00012,17.46807]
[1778797331608,32.83,81415.84,0.0,0.81794,0.00012,17.4524]
[1778797336643,32.83,81418.18,0.0,0.81823,0.00012,17.43559]
[1778797342686,32.83,81418.59,0.0,0.81828,0.00012,17.43247]
[1778797347721,32.83,81416.34,0.0,0.81801,0.00012,17.44833]
[1778797353762,32.83,81414.92,0.0,0.81787,0.00012,17.45383]
[1778797358797,32.83,81414.14,0.0,0.81777,0.00012,17.45937]
[1778797359804,32.83,81405.79,0.0,0.81676,0.00012,17.51848]
[1778797364839,32.83,81400.96,0.0,0.81617,0.00012,17.5523]
[1778797369877,32.83,81398.55,0.0,0.81588,0.00012,17.56896]
[1778797374914,32.83,81398.33,0.0,0.81586,0.00012,17.57017]
[1778797379949,32.83,81397.95,0.0,0.81582,0.00012,17.57249]
[1778797384983,32.82,81396.85,0.0,0.81569,0.00012,17.57982]
[1778797391054,32.82,81396.94,0.0,0.81571,0.00012,17.5786]
[1778797396087,32.82,81396.39,0.0,0.81565,0.00012,17.58196]
[1778797401122,32.82,81396.35,0.0,0.81566,0.00012,17.58169]
[1778797412196,32.82,81396.52,0.0,0.81573,0.00012,17.57473]
[1778797419249,32.82,81395.78,0.0,0.81566,0.00012,17.57916]
[1778797428311,32.81,81395.99,0.0,0.8157,0.00012,17.57662]
[1778797433346,32.81,81394.89,0.0,0.81557,0.00012,17.5838]
[1778797440395,32.81,81395.48,0.0,0.81566,0.00012,17.57875]
[1778797445430,32.81,81403.08,0.0,0.8166,0.00012,17.52433]
[1778797447444,32.81,81407.78,0.0,0.81718,0.00012,17.49095]
[1778797450465,32.81,81414.17,0.0,0.81796,0.00012,17.4457]
[1778797455500,32.81,81414.21,0.0,0.81796,0.00012,17.44576]
[1778797460535,32.81,81407.08,0.0,0.81708,0.00012,17.49675]
[1778797465573,32.81,81408.61,0.0,0.81727,0.00012,17.48614]
[1778797467583,32.81,81416.49,0.0,0.81823,0.00012,17.43036]
[1778797472620,32.81,81416.38,0.0,0.81824,0.00012,17.42721]
[1778797477656,32.81,81417.04,0.0,0.8183,0.00012,17.42322]
[1778797482691,32.82,81418.22,0.0,0.81844,0.00012,17.41554]
[1778797487727,32.82,81415.16,0.0,0.81805,0.00012,17.43801]
[1778797493769,32.82,81411.24,0.0,0.81756,0.00012,17.4667]
[1778797498805,32.82,81406.98,0.0,0.81703,0.00012,17.49751]
[1778797507871,32.82,81409.63,0.0,0.81734,0.00012,17.47949]
[1778797509894,32.82,81415.88,0.0,0.8181,0.00012,17.43535]
[1778797514922,32.82,81418.03,0.0,0.81835,0.00012,17.4207]
[1778797519957,32.83,81420.03,0.0,0.81858,0.00012,17.40705]
[1778797525999,32.83,81423.75,0.0,0.81902,0.00012,17.38134]
[1778797532303,32.83,81426.43,0.0,0.81937,0.00012,17.3585]
[1778797538106,32.83,81430.4,0.0,0.81984,0.00012,17.33109]
[1778797543141,32.83,81432.13,0.0,0.82004,0.00012,17.31949]
[1778797548176,32.83,81433.49,0.0,0.82019,0.00012,17.31051]
[1778797553211,32.84,81435.4,0.0,0.82041,0.00012,17.29762]
[1778797555229,32.84,81441.12,0.0,0.8211,0.00012,17.25734]
[1778797560263,32.84,81441.77,0.0,0.82116,0.00012,17.2536]
[1778797565295,32.84,81441.09,0.0,0.82106,0.00012,17.25922]
[1778797571338,32.84,81441.81,0.0,0.82114,0.00012,17.255]
[1778797576372,32.84,81438.4,0.0,0.82071,0.00012,17.2799]
[1778797581408,32.85,81434.02,0.0,0.82018,0.00012,17.31155]
[1778797585436,32.85,81428.29,0.0,0.81948,0.00012,17.35264]
[1778797590470,32.85,81422.54,0.0,0.81877,0.00012,17.39394]
[1778797596512,32.85,81420.51,0.0,0.81855,0.00012,17.40441]
[1778797602805,32.85,81415.97,0.0,0.81798,0.00012,17.43726]
[1778797608596,32.85,81420.13,0.0,0.81848,0.00012,17.40847]
[1778797613631,32.85,81424.8,0.0,0.81904,0.00012,17.37592]
[1778797618666,32.85,81427.18,0.0,0.81931,0.00012,17.3596]
[1778797623701,32.86,81429.37,0.0,0.81957,0.00012,17.34464]
[1778797628740,32.86,81429.6,0.0,0.81959,0.00012,17.34357]
[1778797633018,32.86,81434.8,0.0,0.82021,0.00012,17.30712]
[1778797638806,32.86,81436.0,0.0,0.82034,0.00012,17.29941]
[1778797643841,32.86,81433.56,0.0,0.82004,0.00012,17.31742]
[1778797648876,32.86,81431.07,0.0,0.81972,0.00012,17.33571]
[1778797653911,32.86,81430.19,0.0,0.81964,0.00012,17.33798]
[1778797658947,32.87,81430.05,0.0,0.81962,0.00012,17.33957]
[1778797663982,32.87,81432.58,0.0,0.81991,0.00012,17.3222]
[1778797671032,32.87,81436.63,0.0,0.82039,0.00012,17.29431]
[1778797676070,32.87,81434.98,0.0,0.82018,0.00012,17.30668]
[1778797681105,32.87,81428.97,0.0,0.81944,0.00012,17.3497]
[1778797683369,32.87,81419.65,0.0,0.81831,0.00012,17.41588]
[1778797687148,32.87,81411.11,0.0,0.81727,0.00012,17.47634]
[1778797692182,32.87,81405.98,0.0,0.81665,0.00012,17.5123]
[1778797698224,32.87,81402.87,0.0,0.81627,0.00012,17.53393]
[1778797703509,32.87,81399.32,0.0,0.81584,0.00012,17.55875]
[1778797709301,32.87,81397.47,0.0,0.81562,0.00012,17.5715]
[1778797714336,32.87,81395.9,0.0,0.81547,0.00012,17.57778]
[1778797720378,32.87,81395.45,0.0,0.81542,0.00012,17.58059]
[1778797727427,32.87,81393.16,0.0,0.81514,0.00012,17.59624]
[1778797732462,32.87,81391.99,0.0,0.81501,0.00012,17.60408]
[1778797739512,32.86,81391.29,0.0,0.81493,0.00012,17.60837]
[1778797742532,32.86,81399.45,0.0,0.81594,0.00012,17.55049]
[1778797747569,32.86,81403.62,0.0,0.81645,0.00012,17.52101]
[1778797752604,32.86,81401.59,0.0,0.8162,0.00012,17.53536]
[1778797757639,32.86,81405.27,0.0,0.81665,0.00012,17.50934]
[1778797759659,32.86,81411.5,0.0,0.81741,0.00012,17.46529]
[1778797764689,32.86,81416.04,0.0,0.81796,0.00012,17.43345]
[1778797769724,32.86,81417.33,0.0,0.81811,0.00012,17.42462]
[1778797774759,32.87,81419.36,0.0,0.81839,0.00012,17.40601]
[1778797779795,32.87,81419.45,0.0,0.81839,0.00012,17.40574]
[1778797784829,32.87,81420.57,0.0,0.81852,0.00012,17.39819]
[1778797787850,32.87,81426.08,0.0,0.81919,0.00012,17.3594]
[1778797792885,32.87,81424.67,0.0,0.81901,0.00012,17.37007]
[1778797797920,32.87,81423.97,0.0,0.81891,0.00012,17.37559]
[1778797804222,32.87,81426.91,0.0,0.81926,0.00012,17.35538]
[1778797810011,32.87,81429.81,0.0,0.8196,0.00012,17.33545]
[1778797815043,32.88,81429.42,0.0,0.81954,0.00012,17.33879]
[1778797820078,32.88,81428.82,0.0,0.81946,0.00012,17.3436]
[1778797825116,32.88,81427.05,0.0,0.81924,0.00012,17.35671]
[1778797827129,32.88,81421.35,0.0,0.81854,0.00012,17.39729]
[1778797832164,32.88,81419.92,0.0,0.8184,0.00012,17.40308]
[1778797837199,32.88,81420.39,0.0,0.81845,0.00012,17.40002]
[1778797843241,32.88,81420.38,0.0,0.81844,0.00012,17.40046]
[1778797849283,32.88,81420.63,0.0,0.81847,0.00012,17.39909]
[1778797854574,32.88,81420.29,0.0,0.81842,0.00012,17.40187]
[1778797858347,32.88,81426.85,0.0,0.81921,0.00012,17.35572]
[1778797862385,32.88,81433.3,0.0,0.81999,0.00012,17.31005]
[1778797867410,32.88,81439.84,0.0,0.82078,0.00012,17.26358]
[1778797872445,32.88,81442.1,0.0,0.82106,0.00012,17.24709]
[1778797877480,32.88,81442.98,0.0,0.82118,0.00012,17.24002]
[1778797880501,32.88,81448.04,0.0,0.8218,0.00012,17.20367]
[1778797885536,32.88,81448.87,0.0,0.82191,0.00012,17.19726]
[1778797893592,32.88,81445.85,0.0,0.82159,0.00012,17.21328]
[1778797898627,32.87,81443.0,0.0,0.82126,0.00012,17.23308]
[1778797903663,32.87,81441.76,0.0,0.82111,0.00012,17.24158]
[1778797908698,32.87,81438.84,0.0,0.82076,0.00012,17.26198]
[1778797913732,32.87,81441.91,0.0,0.82114,0.00012,17.23995]
[1778797918768,32.87,81444.28,0.0,0.82143,0.00012,17.22298]
[1778797923809,32.87,81446.05,0.0,0.82164,0.00012,17.21031]
[1778797925820,32.87,81454.62,0.0,0.82267,0.00012,17.14949]
[1778797930867,32.87,81458.6,0.0,0.82314,0.00012,17.12158]
[1778797932869,32.87,81464.04,0.0,0.82379,0.00012,17.08297]
[1778797938912,32.87,81467.06,0.0,0.82414,0.00012,17.0621]
[1778797943951,32.88,81467.74,0.0,0.82422,0.00012,17.05746]
[1778797948982,32.88,81470.44,0.0,0.82454,0.00012,17.03831]
[1778797954020,32.88,81472.47,0.0,0.82481,0.00012,17.01948]
[1778797958045,32.88,81477.95,0.0,0.82545,0.00012,16.98113]
[1778797960059,32.88,81482.78,0.0,0.82602,0.00012,16.94688]
[1778797965355,32.88,81485.78,0.0,0.82636,0.00012,16.92612]
[1778797971136,32.88,81486.11,0.0,0.82639,0.00012,16.92455]
[1778797975425,32.88,81480.34,0.0,0.8257,0.00012,16.96622]
[1778797981208,32.88,81478.82,0.0,0.82551,0.00012,16.97746]
[1778797986246,32.88,81477.27,0.0,0.82532,0.00012,16.98889]
[1778797992288,32.89,81476.19,0.0,0.82518,0.00012,16.99708]
[1778797997323,32.89,81481.74,0.0,0.82584,0.00012,16.95803]
[1778797999338,32.89,81483.28,0.0,0.82601,0.00012,16.94738]
[1778798001352,32.89,81490.18,0.0,0.82682,0.00012,16.89859]
[1778798004373,32.89,81497.29,0.0,0.82765,0.00012,16.8486]
[1778798009408,32.89,81499.41,0.0,0.82789,0.00012,16.83415]
[1778798015706,32.89,81499.11,0.0,0.82786,0.00012,16.83336]
[1778798021492,32.9,81503.92,0.0,0.8284,0.00012,16.80046]
[1778798026529,32.9,81501.7,0.0,0.82813,0.00012,16.81713]
[1778798031562,32.9,81502.22,0.0,0.82817,0.00012,16.81455]
[1778798036597,32.9,81503.25,0.0,0.82828,0.00012,16.80806]
[1778798041634,32.91,81505.33,0.0,0.82851,0.00012,16.79404]
[1778798043649,32.91,81493.98,0.0,0.82717,0.00012,16.87529]
[1778798045919,32.91,81487.52,0.0,0.8264,0.00012,16.92175]
[1778798051705,32.91,81482.63,0.0,0.8258,0.00012,16.95793]
[1778798056739,32.91,81479.27,0.0,0.82538,0.00012,16.98293]
[1778798061774,32.92,81476.68,0.0,0.82506,0.00012,17.00235]
[1778798066809,32.92,81476.58,0.0,0.82503,0.00012,17.00405]
[1778798071845,32.92,81476.22,0.0,0.82501,0.00012,17.00318]
[1778798077887,32.92,81474.9,0.0,0.82483,0.00012,17.01386]
[1778798079901,32.92,81466.46,0.0,0.82382,0.00012,17.07417]
[1778798084937,32.93,81465.35,0.0,0.82367,0.00012,17.08273]
[1778798090980,32.93,81465.02,0.0,0.82362,0.00012,17.08589]
[1778798096283,32.93,81464.45,0.0,0.82354,0.00012,17.09066]
[1778798102057,32.93,81462.31,0.0,0.82327,0.00012,17.10677]
[1778798108106,32.93,81460.45,0.0,0.82304,0.00012,17.12078]
[1778798113139,32.93,81462.17,0.0,0.82323,0.00012,17.10919]
[1778798118173,32.94,81463.27,0.0,0.82335,0.00012,17.10207]
[1778798122202,32.94,81469.11,0.0,0.82404,0.00012,17.06119]
[1778798127237,32.94,81470.0,0.0,0.82413,0.00012,17.05579]
[1778798132271,32.94,81469.28,0.0,0.82406,0.00012,17.05724]
[1778798137307,32.94,81470.29,0.0,0.82417,0.00012,17.05095]
[1778798142343,32.95,81467.73,0.0,0.82385,0.00012,17.07001]
[1778798147378,32.95,81465.16,0.0,0.82353,0.00012,17.089]
[1778798152415,32.95,81465.25,0.0,0.82354,0.00012,17.08873]
[1778798157450,32.95,81467.42,0.0,0.82378,0.00012,17.074]
[1778798163491,32.95,81468.75,0.0,0.82393,0.00012,17.06547]
[1778798169535,32.95,81468.58,0.0,0.82389,0.00012,17.06759]
[1778798172555,32.95,81468.87,0.0,0.82393,0.00012,17.06555]
[1778798174569,32.95,81469.65,0.0,0.82402,0.00012,17.06003]
[1778798179604,32.95,81468.87,0.0,0.82393,0.00012,17.06562]
[1778798184639,32.95,81469.14,0.0,0.82396,0.00012,17.06377]
[1778798189674,32.95,81466.52,0.0,0.82364,0.00012,17.08235]
[1778798194709,32.96,81466.69,0.0,0.82369,0.00012,17.07726]
[1778798196994,32.96,81460.25,0.0,0.82292,0.00012,17.12311]
[1778798202766,32.96,81462.05,0.0,0.82313,0.00012,17.11065]
[1778798207800,32.96,81462.87,0.0,0.82322,0.00012,17.10506]
[1778798214849,32.96,81463.42,0.0,0.82328,0.00012,17.10144]
[1778798217870,32.96,81468.73,0.0,0.82391,0.00012,17.06391]
[1778798223912,32.96,81472.62,0.0,0.82436,0.00012,17.03694]
[1778798228954,32.96,81471.92,0.0,0.82427,0.00012,17.04241]
[1778798233985,32.96,81471.61,0.0,0.82423,0.00012,17.04508]
[1778798239020,32.96,81469.84,0.0,0.82401,0.00012,17.05806]
[1778798244055,32.96,81468.23,0.0,0.82381,0.00012,17.06991]
[1778798246073,32.96,81459.69,0.0,0.82279,0.00012,17.13054]
[1778798250107,32.96,81454.61,0.0,0.82218,0.00012,17.16656]
[1778798254128,32.96,81462.48,0.0,0.82316,0.00012,17.10612]
[1778798255137,32.96,81472.23,0.0,0.82432,0.00012,17.03693]
[1778798260173,32.96,81474.17,0.0,0.82455,0.00012,17.02313]
[1778798265206,32.96,81474.22,0.0,0.82456,0.00012,17.02279]
[1778798270241,32.96,81473.65,0.0,0.82449,0.00012,17.02687]
[1778798272254,32.96,81468.35,0.0,0.82386,0.00012,17.06448]
[1778798277573,32.96,81469.67,0.0,0.82402,0.00012,17.055]
[1778798283333,32.96,81469.17,0.0,0.82396,0.00012,17.05849]
[1778798287644,32.96,81462.43,0.0,0.82316,0.00012,17.10627]
[1778798293405,32.97,81460.05,0.0,0.82286,0.00012,17.12391]
[1778798298439,32.97,81458.47,0.0,0.82266,0.00012,17.13563]
[1778798304486,32.97,81459.26,0.0,0.82275,0.00012,17.13065]
[1778798309521,32.97,81458.64,0.0,0.82267,0.00012,17.13555]
[1778798317858,32.97,81456.34,0.0,0.82241,0.00012,17.14811]
[1778798323662,32.97,81455.84,0.0,0.82234,0.00012,17.15206]
[1778798333731,32.97,81455.66,0.0,0.82231,0.00012,17.15419]
[1778798338767,32.97,81456.68,0.0,0.82244,0.00012,17.14674]
[1778798343802,32.97,81458.88,0.0,0.8227,0.00012,17.13103]
[1778798348837,32.97,81460.13,0.0,0.82286,0.00012,17.1216]
[1778798353871,32.97,81461.09,0.0,0.82298,0.00012,17.11418]
[1778798358906,32.97,81456.3,0.0,0.82242,0.00012,17.14755]
[1778798363941,32.97,81453.96,0.0,0.82214,0.00012,17.16421]
[1778798368976,32.97,81453.75,0.0,0.82211,0.00012,17.16572]
[1778798370990,32.97,81460.74,0.0,0.82295,0.00012,17.11608]
[1778798372001,32.97,81466.41,0.0,0.82366,0.00012,17.07131]
[1778798373005,32.97,81477.09,0.0,0.82493,0.00012,16.99552]
[1778798378280,32.97,81480.29,0.0,0.82532,0.00012,16.97238]
[1778798384083,32.97,81481.08,0.0,0.82543,0.00012,16.96575]
[1778798389118,32.97,81476.52,0.0,0.82489,0.00012,16.99781]
[1778798394153,32.97,81476.31,0.0,0.82487,0.00012,16.99939]
[1778798399190,32.97,81476.55,0.0,0.82489,0.00012,16.99785]
[1778798403221,32.97,81469.91,0.0,0.8241,0.00012,17.04495]
[1778798408260,32.97,81471.53,0.0,0.8243,0.00012,17.03325]
[1778798409263,32.96,81479.44,0.0,0.82524,0.00012,16.97696]
[1778798416310,32.96,81481.71,0.0,0.82552,0.00012,16.95995]
[1778798421346,32.96,81484.6,0.0,0.82586,0.00012,16.93993]
[1778798426380,32.97,81488.72,0.0,0.82634,0.00012,16.91126]
[1778798431416,32.97,81490.03,0.0,0.82651,0.00012,16.89811]
[1778798436451,32.97,81491.23,0.0,0.82664,0.00012,16.89034]
[1778798441487,32.97,81491.59,0.0,0.82669,0.00012,16.88761]
[1778798446520,32.97,81489.25,0.0,0.82642,0.00012,16.90391]
[1778798451556,32.97,81486.92,0.0,0.82613,0.00012,16.9212]
[1778798456591,32.97,81486.12,0.0,0.82602,0.00012,16.92754]
[1778798461626,32.97,81485.29,0.0,0.82592,0.00012,16.93403]
[1778798468917,32.97,81488.43,0.0,0.82627,0.00012,16.91255]
[1778798471697,32.98,81492.14,0.0,0.8267,0.00012,16.88669]
[1778798476731,32.98,81491.51,0.0,0.82661,0.00012,16.89214]
[1778798481766,32.98,81494.08,0.0,0.82692,0.00012,16.87373]
[1778798483780,32.98,81502.27,0.0,0.82788,0.00012,16.81548]
[1778798489057,32.98,81509.06,0.0,0.82867,0.00012,16.76744]
[1778798494857,32.98,81510.94,0.0,0.82892,0.00012,16.74986]
[1778798499893,32.98,81511.3,0.0,0.82896,0.00012,16.74766]
[1778798504943,32.98,81511.44,0.0,0.82897,0.00012,16.74698]
[1778798513000,32.98,81510.08,0.0,0.8288,0.00012,16.75712]
[1778798518035,32.98,81509.83,0.0,0.82877,0.00012,16.75913]
[1778798523070,32.98,81510.13,0.0,0.8288,0.00012,16.75718]
[1778798528104,32.98,81509.62,0.0,0.82874,0.00012,16.76095]
[1778798533141,32.98,81509.05,0.0,0.82867,0.00012,16.76516]
[1778798539409,32.98,81506.79,0.0,0.8284,0.00012,16.7814]
[1778798547238,32.98,81507.35,0.0,0.82847,0.00012,16.77743]
[1778798552273,32.98,81505.94,0.0,0.82834,0.00012,16.78285]
[1778798557308,32.98,81498.74,0.0,0.8275,0.00012,16.83394]
[1778798562344,32.98,81497.7,0.0,0.82738,0.00012,16.84107]
[1778798567379,32.98,81502.97,0.0,0.828,0.00012,16.80345]
[1778798572414,32.98,81510.24,0.0,0.82885,0.00012,16.75187]
[1778798577455,32.98,81511.84,0.0,0.82903,0.00012,16.74071]
[1778798582483,32.98,81510.45,0.0,0.82887,0.00012,16.75069]
[1778798587519,32.98,81510.37,0.0,0.82886,0.00012,16.75125]
[1778798592554,32.98,81510.42,0.0,0.82886,0.00012,16.75089]
[1778798596584,32.98,81504.26,0.0,0.82814,0.00012,16.79465]
[1778798601617,32.98,81499.94,0.0,0.82764,0.00012,16.82503]
[1778798606652,32.98,81497.59,0.0,0.82737,0.00012,16.84134]
[1778798611688,32.98,81496.08,0.0,0.82724,0.00012,16.84712]
[1778798613705,32.98,81489.11,0.0,0.82642,0.00012,16.89649]
[1778798616723,32.98,81486.11,0.0,0.82607,0.00012,16.91745]
[1778798621758,32.98,81485.25,0.0,0.82596,0.00012,16.924]
[1778798626794,32.98,81484.88,0.0,0.82591,0.00012,16.92712]
[1778798631828,32.98,81484.68,0.0,0.82588,0.00012,16.92909]
[1778798636864,32.98,81484.02,0.0,0.82579,0.00012,16.93438]
[1778798641900,32.98,81483.48,0.0,0.82571,0.00012,16.93885]
[1778798648956,32.99,81483.46,0.0,0.8257,0.00012,16.93992]
[1778798653984,32.99,81482.68,0.0,0.82559,0.00012,16.94615]
[1778798659029,32.99,81480.03,0.0,0.82527,0.00012,16.96561]
[1778798660250,32.99,81471.82,0.0,0.82429,0.00012,17.02404]
[1778798666076,32.99,81472.19,0.0,0.82433,0.00012,17.02171]
[1778798673121,32.99,81472.99,0.0,0.82445,0.00012,17.01193]
[1778798678156,32.99,81473.04,0.0,0.82445,0.00012,17.01187]
[1778798685205,32.99,81473.54,0.0,0.8245,0.00012,17.00878]
[1778798688227,32.99,81482.7,0.0,0.82559,0.00012,16.9441]
[1778798693262,33.0,81483.83,0.0,0.82571,0.00012,16.93672]
[1778798698296,33.0,81487.22,0.0,0.82612,0.00012,16.91224]
[1778798703331,32.99,81489.19,0.0,0.82636,0.00012,16.89785]
[1778798708367,32.99,81485.63,0.0,0.82594,0.00012,16.92258]
[1778798713403,32.99,81486.48,0.0,0.82606,0.00012,16.91586]
[1778798718437,32.99,81487.74,0.0,0.82621,0.00012,16.90664]
[1778798723472,32.99,81486.2,0.0,0.82602,0.00012,16.91791]
[1778798728508,32.99,81486.83,0.0,0.82609,0.00012,16.91375]
[1778798733542,32.99,81486.89,0.0,0.82613,0.00012,16.90908]
[1778798741598,32.99,81486.53,0.0,0.82608,0.00012,16.91217]
[1778798746635,33.0,81485.91,0.0,0.826,0.00012,16.91687]
[1778798753683,33.0,81485.8,0.0,0.82598,0.00012,16.91806]
[1778798758719,33.0,81488.57,0.0,0.8263,0.00012,16.89839]
[1778798763752,32.99,81488.06,0.0,0.82626,0.00012,16.90134]
[1778798768791,32.99,81487.68,0.0,0.82622,0.00012,16.90337]
[1778798774830,32.99,81488.72,0.0,0.82636,0.00012,16.89522]
[1778798779864,32.99,81490.35,0.0,0.82656,0.00012,16.88309]
[1778798783895,32.99,81499.4,0.0,0.82763,0.00012,16.81809]
[1778798784904,32.99,81505.92,0.0,0.8284,0.00012,16.77148]
[1778798785908,32.99,81512.64,0.0,0.82919,0.00012,16.72349]
[1778798786915,32.99,81518.39,0.0,0.82987,0.00012,16.68243]
[1778798788929,32.99,81519.31,0.0,0.82998,0.00012,16.67526]
[1778798793965,32.98,81519.91,0.0,0.83011,0.00012,16.66484]
[1778798798999,32.98,81524.67,0.0,0.83069,0.00012,16.62947]
[1778798804038,32.98,81528.05,0.0,0.8311,0.00012,16.60415]
[1778798807059,32.97,81522.38,0.0,0.83045,0.00012,16.6439]
[1778798812095,32.97,81521.49,0.0,0.83037,0.00012,16.64906]
[1778798820150,32.97,81519.67,0.0,0.83019,0.00012,16.66007]
[1778798825186,32.96,81517.32,0.0,0.82993,0.00012,16.67556]
[1778798830220,32.96,81516.82,0.0,0.8299,0.00012,16.67785]
[1778798835256,32.96,81516.21,0.0,0.82984,0.00012,16.6809]
[1778798840290,32.96,81515.84,0.0,0.82983,0.00012,16.68198]
[1778798845325,32.95,81515.22,0.0,0.82977,0.00012,16.68514]
[1778798851591,32.95,81506.95,0.0,0.82886,0.00012,16.73802]
[1778798852382,32.95,81506.95,0.0,0.82887,0.00012,16.73772]
[1778798857418,32.95,81504.03,0.0,0.82855,0.00012,16.75685]
[1778798861663,32.94,81496.98,0.0,0.82774,0.00012,16.80608]
[1778798867487,32.94,81498.88,0.0,0.82798,0.00012,16.79151]
[1778798872523,32.94,81501.64,0.0,0.82832,0.00012,16.77105]
[1778798877558,32.94,81504.28,0.0,0.82864,0.00012,16.75152]
[1778798882593,32.94,81507.83,0.0,0.82907,0.00012,16.72555]
[1778798883600,32.94,81486.13,0.0,0.82652,0.00012,16.87992]
[1778798888634,32.93,81484.17,0.0,0.82629,0.00012,16.89333]
[1778798893673,32.93,81480.33,0.0,0.82585,0.00012,16.92006]
[1778798898705,32.93,81477.99,0.0,0.82558,0.00012,16.93603]
[1778798903740,32.93,81479.04,0.0,0.82571,0.00012,16.92795]
[1778798906763,32.93,81487.1,0.0,0.82667,0.00012,16.87042]
[1778798911797,32.93,81487.29,0.0,0.82675,0.00012,16.86335]
[1778798916831,32.92,81485.89,0.0,0.8266,0.00012,16.87213]
[1778798922098,32.92,81485.89,0.0,0.82662,0.00012,16.87093]
[1778798927908,32.92,81484.83,0.0,0.82652,0.00012,16.87701]
[1778798932943,32.92,81483.19,0.0,0.82634,0.00012,16.88742]
[1778798937977,32.91,81483.14,0.0,0.82636,0.00012,16.88647]
[1778798942238,32.91,81477.77,0.0,0.82574,0.00012,16.92366]
[1778798949057,32.91,81477.53,0.0,0.82572,0.00012,16.92457]
[1778798954090,32.91,81480.95,0.0,0.82614,0.00012,16.89986]
[1778798959124,32.91,81479.61,0.0,0.82599,0.00012,16.9085]
[1778798964160,32.9,81480.68,0.0,0.82614,0.00012,16.89958]
[1778798969195,32.9,81481.48,0.0,0.82625,0.00012,16.89268]
[1778798974230,32.9,81488.03,0.0,0.82708,0.00012,16.84035]
[1778798980274,32.89,81487.16,0.0,0.82699,0.00012,16.8456]
[1778798985307,32.89,81486.11,0.0,0.82688,0.00012,16.85225]
[1778798990344,32.89,81487.4,0.0,0.82705,0.00012,16.84226]
[1778798995377,32.89,81486.22,0.0,0.82692,0.00012,16.84991]
[1778799000412,32.89,81484.75,0.0,0.82676,0.00012,16.8596]
[1778799005450,32.89,81481.35,0.0,0.82637,0.00012,16.88293]
[1778799011493,32.88,81478.05,0.0,0.826,0.00012,16.90507]
[1778799022805,32.88,81474.11,0.0,0.82555,0.00012,16.93223]
[1778799028613,32.88,81472.86,0.0,0.8254,0.00012,16.94102]
[1778799034656,32.88,81472.5,0.0,0.8254,0.00012,16.93888]
[1778799037683,32.88,81460.75,0.0,0.824,0.00012,17.02229]
[1778799042945,32.88,81462.2,0.0,0.82418,0.00012,17.01128]
[1778799048756,32.88,81463.16,0.0,0.82431,0.00012,17.00361]
[1778799054796,32.87,81462.94,0.0,0.8243,0.00012,17.00429]
[1778799059831,32.87,81463.72,0.0,0.8244,0.00012,16.99803]
[1778799062856,32.87,81452.5,0.0,0.82307,0.00012,17.07732]
[1778799068897,32.87,81450.09,0.0,0.82281,0.00012,17.09266]
[1778799070910,32.87,81445.13,0.0,0.82222,0.00012,17.12725]
[1778799075945,32.86,81447.58,0.0,0.82255,0.00012,17.10802]
[1778799080983,32.86,81447.9,0.0,0.82262,0.00012,17.10394]
[1778799086017,32.85,81454.84,0.0,0.82348,0.00012,17.0528]
[1778799088031,32.85,81459.9,0.0,0.82409,0.00012,17.01623]
[1778799093301,32.85,81456.69,0.0,0.82377,0.00012,17.03317]
[1778799099110,32.84,81455.28,0.0,0.82363,0.00012,17.04142]
[1778799104145,32.84,81456.94,0.0,0.82385,0.00012,17.02812]
[1778799108173,32.84,81451.09,0.0,0.82317,0.00012,17.06857]
[1778799113441,32.83,81444.63,0.0,0.82242,0.00012,17.11277]
[1778799119252,32.83,81442.92,0.0,0.82225,0.00012,17.12241]
[1778799124285,32.82,81442.72,0.0,0.82226,0.00012,17.12174]
[1778799129320,32.82,81443.68,0.0,0.82241,0.00012,17.11293]
[1778799134355,32.81,81443.22,0.0,0.82239,0.00012,17.11433]
[1778799143651,32.81,81443.18,0.0,0.82244,0.00012,17.11137]
[1778799150470,32.8,81446.83,0.0,0.82292,0.00012,17.08295]
[1778799156509,32.8,81449.12,0.0,0.82326,0.00012,17.06008]
[1778799161544,32.79,81451.35,0.0,0.82355,0.00012,17.04259]
[1778799171621,32.79,81452.0,0.0,0.82368,0.00012,17.03493]
[1778799172623,32.79,81459.11,0.0,0.82454,0.00012,16.98389]
[1778799173862,32.78,81459.64,0.0,0.82461,0.00012,16.97964]
[1778799179675,32.78,81461.11,0.0,0.8248,0.00012,16.96796]
[1778799182693,32.78,81445.35,0.0,0.82292,0.00012,17.07976]
[1778799183932,32.78,81444.94,0.0,0.82288,0.00012,17.08198]
[1778799190749,32.77,81445.68,0.0,0.82301,0.00012,17.0745]
[1778799195787,32.77,81447.01,0.0,0.8232,0.00012,17.06309]
[1778799200820,32.77,81448.72,0.0,0.82344,0.00012,17.049]
[1778799205858,32.76,81449.15,0.0,0.82353,0.00012,17.04374]
[1778799210889,32.76,81450.27,0.0,0.82369,0.00012,17.03398]
[1778799215924,32.75,81450.14,0.0,0.82374,0.00012,17.02862]
[1778799220959,32.75,81451.14,0.0,0.82388,0.00012,17.01982]
[1778799225996,32.74,81452.02,0.0,0.82401,0.00012,17.01211]
[1778799231030,32.74,81451.51,0.0,0.82398,0.00012,17.01425]
[1778799236066,32.74,81451.67,0.0,0.82402,0.00012,17.01155]
[1778799241101,32.73,81453.43,0.0,0.82426,0.00012,16.99753]
[1778799243115,32.73,81461.47,0.0,0.82523,0.00012,16.93954]
[1778799248154,32.73,81462.47,0.0,0.82536,0.00012,16.93138]
[1778799253190,32.73,81462.87,0.0,0.82543,0.00012,16.92757]
[1778799259232,32.73,81464.55,0.0,0.82564,0.00012,16.91445]
[1778799264509,32.72,81456.94,0.0,0.82475,0.00012,16.96793]
[1778799266282,32.72,81456.6,0.0,0.82472,0.00012,16.96987]
[1778799271316,32.72,81459.46,0.0,0.82511,0.00012,16.94357]
[1778799278366,32.72,81460.38,0.0,0.82525,0.00012,16.93533]
[1778799283403,32.71,81462.2,0.0,0.82549,0.00012,16.92116]
[1778799288438,32.71,81463.23,0.0,0.82563,0.00012,16.91265]
[1778799290453,32.71,81451.9,0.0,0.82428,0.00012,16.99325]
[1778799291461,32.71,81447.31,0.0,0.82373,0.00012,17.02575]
[1778799296494,32.71,81446.46,0.0,0.82366,0.00012,17.03006]
[1778799301530,32.7,81444.43,0.0,0.82344,0.00012,17.04279]
[1778799306567,32.7,81443.41,0.0,0.82335,0.00012,17.04828]
[1778799312609,32.69,81441.62,0.0,0.82317,0.00012,17.05891]
[1778799318652,32.69,81440.86,0.0,0.82311,0.00012,17.06229]
[1778799323688,32.68,81439.56,0.0,0.82298,0.00012,17.06991]
[1778799331744,32.68,81437.12,0.0,0.82276,0.00012,17.0803]
[1778799336786,32.67,81433.59,0.0,0.82236,0.00012,17.10408]
[1778799341823,32.67,81432.17,0.0,0.82221,0.00012,17.11276]
[1778799346858,32.67,81430.12,0.0,0.82199,0.00012,17.126]
[1778799351893,32.66,81427.91,0.0,0.82174,0.00012,17.14033]
[1778799357935,32.66,81428.45,0.0,0.82184,0.00012,17.13467]
[1778799362972,32.66,81426.64,0.0,0.82164,0.00012,17.14609]
[1778799368007,32.65,81430.49,0.0,0.82213,0.00012,17.11709]
[1778799373043,32.65,81430.88,0.0,0.8222,0.00012,17.11299]
[1778799374048,32.65,81418.5,0.0,0.8207,0.00012,17.20129]
[1778799375291,32.65,81414.76,0.0,0.82026,0.00012,17.22725]
[1778799381096,32.65,81412.36,0.0,0.81998,0.00012,17.24317]
[1778799386131,32.64,81410.63,0.0,0.81979,0.00012,17.25468]
[1778799391166,32.64,81409.81,0.0,0.81975,0.00012,17.25407]
[1778799404255,32.63,81408.37,0.0,0.81965,0.00012,17.25961]
[1778799409292,32.62,81407.56,0.0,0.81958,0.00012,17.26372]
[1778799414328,32.62,81404.94,0.0,0.81929,0.00012,17.28074]
[1778799419363,32.62,81405.13,0.0,0.81933,0.00012,17.2783]
[1778799423392,32.62,81392.11,0.0,0.81774,0.00012,17.37066]
[1778799429435,32.61,81394.74,0.0,0.81809,0.00012,17.35059]
[1778799435712,32.61,81396.22,0.0,0.81829,0.00012,17.33884]
[1778799442527,32.61,81397.11,0.0,0.81842,0.00012,17.33117]
[1778799445782,32.61,81397.66,0.0,0.8185,0.00012,17.32674]
[1778799447560,32.61,81397.66,0.0,0.8185,0.00012,17.32642]
[1778799450582,32.6,81392.6,0.0,0.81788,0.00012,17.36227]
[1778799454614,32.6,81393.65,0.0,0.81805,0.00012,17.35012]
[1778799459647,32.6,81392.03,0.0,0.81785,0.00012,17.3615]
[1778799464682,32.6,81393.61,0.0,0.81805,0.00012,17.34986]
[1778799469717,32.6,81397.65,0.0,0.81856,0.00012,17.32069]
[1778799475992,32.6,81397.81,0.0,0.81859,0.00012,17.31848]
[1778799479788,32.6,81391.55,0.0,0.81782,0.00012,17.36309]
[1778799481801,32.6,81392.88,0.0,0.81799,0.00012,17.3534]
[1778799486836,32.6,81394.59,0.0,0.81822,0.00012,17.34022]
[1778799488849,32.6,81400.03,0.0,0.81889,0.00012,17.30091]
[1778799493885,32.59,81399.88,0.0,0.81889,0.00012,17.3011]
[1778799498922,32.59,81399.8,0.0,0.8189,0.00012,17.3008]
[1778799503966,32.59,81401.2,0.0,0.81908,0.00012,17.28995]
[1778799508999,32.59,81401.63,0.0,0.81915,0.00012,17.28574]
[1778799514031,32.58,81402.57,0.0,0.81933,0.00012,17.2728]
[1778799519069,32.58,81401.31,0.0,0.8192,0.00012,17.28063]
[1778799524106,32.58,81401.69,0.0,0.81925,0.00012,17.27737]
[1778799529144,32.58,81400.82,0.0,0.81915,0.00012,17.28306]
[1778799533166,32.58,81405.87,0.0,0.81978,0.00012,17.24652]
[1778799538201,32.58,81407.46,0.0,0.81998,0.00012,17.23467]
[1778799543237,32.57,81404.57,0.0,0.81964,0.00012,17.25452]
[1778799548271,32.57,81404.09,0.0,0.8196,0.00012,17.25721]
[1778799556553,32.57,81403.87,0.0,0.8196,0.00012,17.25663]
[1778799565390,32.56,81402.63,0.0,0.81949,0.00012,17.26313]
[1778799570425,32.56,81406.74,0.0,0.82002,0.00012,17.2325]
[1778799576467,32.56,81410.83,0.0,0.82057,0.00012,17.19737]
[1778799581502,32.55,81412.3,0.0,0.82077,0.00012,17.18578]
[1778799586538,32.55,81413.49,0.0,0.82093,0.00012,17.17615]
[1778799591573,32.55,81419.84,0.0,0.82173,0.00012,17.12956]
[1778799594596,32.55,81425.14,0.0,0.82238,0.00012,17.09085]
[1778799601682,32.55,81428.0,0.0,0.82275,0.00012,17.06941]
[1778799602662,32.55,81400.15,0.0,0.81934,0.00012,17.26921]
[1778799603665,32.54,81373.68,0.0,0.81607,0.00012,17.45846]
[1778799604696,32.54,81375.31,0.0,0.81627,0.00012,17.44683]
[1778799605687,32.54,81369.65,0.0,0.81557,0.00012,17.48698]
[1778799606923,32.54,81367.13,0.0,0.81526,0.00012,17.50466]
[1778799612784,32.54,81376.57,0.0,0.81645,0.00012,17.43621]
[1778799614771,32.54,81365.81,0.0,0.81512,0.00012,17.51273]
[1778799616995,32.54,81378.66,0.0,0.81672,0.00012,17.42055]
[1778799617793,32.54,81378.66,0.0,0.81673,0.00012,17.42046]
[1778799622828,32.54,81380.01,0.0,0.8169,0.00012,17.41033]
[1778799624846,32.54,81388.24,0.0,0.81793,0.00012,17.35095]
[1778799625854,32.54,81392.6,0.0,0.81848,0.00012,17.31931]
[1778799630884,32.53,81391.29,0.0,0.81835,0.00012,17.32678]
[1778799637145,32.53,81392.33,0.0,0.81855,0.00012,17.3121]
[1778799642967,32.52,81387.88,0.0,0.81804,0.00012,17.34165]
[1778799651023,32.51,81386.77,0.0,0.81796,0.00012,17.3465]
[1778799656064,32.51,81390.45,0.0,0.81844,0.00012,17.31831]
[1778799662107,32.5,81388.66,0.0,0.81825,0.00012,17.32918]
[1778799667356,32.5,81387.73,0.0,0.81817,0.00012,17.33425]
[1778799673183,32.5,81385.86,0.0,0.81797,0.00012,17.34566]
[1778799678218,32.49,81386.55,0.0,0.81808,0.00012,17.3391]
[1778799684262,32.49,81387.81,0.0,0.81827,0.00012,17.32822]
[1778799689297,32.48,81387.07,0.0,0.8182,0.00012,17.33199]
[1778799694331,32.48,81385.58,0.0,0.81808,0.00012,17.33653]
[1778799699366,32.48,81387.25,0.0,0.81831,0.00012,17.32301]
[1778799704401,32.47,81387.29,0.0,0.81834,0.00012,17.32124]
[1778799709436,32.47,81387.52,0.0,0.81839,0.00012,17.31813]
[1778799715479,32.47,81389.25,0.0,0.81863,0.00012,17.30407]
[1778799720514,32.46,81388.82,0.0,0.8186,0.00012,17.30579]
[1778799724542,32.46,81383.02,0.0,0.8179,0.00012,17.34629]
[1778799731591,32.45,81383.86,0.0,0.81804,0.00012,17.33807]
[1778799736626,32.45,81388.15,0.0,0.8186,0.00012,17.30582]
[1778799741662,32.45,81388.56,0.0,0.81867,0.00012,17.30156]
[1778799746699,32.45,81385.48,0.0,0.81831,0.00012,17.32239]
[1778799747705,32.44,81375.19,0.0,0.81704,0.00012,17.39617]
[1778799749718,32.44,81375.79,0.0,0.81712,0.00012,17.39152]
[1778799754753,32.44,81375.62,0.0,0.81714,0.00012,17.38738]
[1778799759788,32.44,81376.84,0.0,0.81731,0.00012,17.37787]
[1778799764823,32.44,81377.55,0.0,0.81741,0.00012,17.37208]
[1778799769858,32.44,81377.28,0.0,0.8174,0.00012,17.37273]
[1778799775901,32.43,81372.5,0.0,0.81682,0.00012,17.40589]
[1778799781943,32.43,81370.77,0.0,0.81662,0.00012,17.41716]
[1778799788207,32.43,81357.83,0.0,0.81501,0.00013,17.50945]
[1778799789998,32.43,81355.58,0.0,0.81473,0.00013,17.52551]
[1778799795035,32.43,81355.51,0.0,0.81473,0.00013,17.52555]
[1778799800076,32.43,81353.92,0.0,0.81454,0.00013,17.53634]
[1778799805107,32.43,81354.27,0.0,0.81459,0.00013,17.53332]
[1778799808351,32.42,81343.82,0.0,0.81328,0.00013,17.60776]
[1778799810154,32.42,81345.48,0.0,0.8135,0.00013,17.59569]
[1778799815177,32.42,81344.78,0.0,0.81346,0.00013,17.59503]
[1778799824240,32.42,81344.86,0.0,0.8135,0.00013,17.59281]
[1778799828493,32.42,81336.21,0.0,0.81242,0.00013,17.65385]
[1778799833306,32.41,81329.75,0.0,0.81162,0.00013,17.69879]
[1778799838563,32.41,81327.09,0.0,0.81131,0.00013,17.71628]
[1778799844384,32.4,81327.03,0.0,0.81133,0.00013,17.71489]
[1778799846398,32.4,81332.45,0.0,0.81203,0.00013,17.67561]
[1778799851432,32.4,81334.42,0.0,0.8123,0.00013,17.66022]
[1778799856467,32.4,81335.43,0.0,0.81245,0.00013,17.65164]
[1778799862509,32.39,81336.13,0.0,0.81257,0.00013,17.64497]
[1778799867546,32.39,81336.91,0.0,0.8127,0.00013,17.63795]
[1778799872578,32.39,81336.72,0.0,0.81273,0.00013,17.63329]
[1778799877614,32.38,81337.0,0.0,0.81279,0.00013,17.62979]
[1778799881649,32.38,81313.58,0.0,0.80983,0.00013,17.7962]
[1778799882655,32.38,81314.53,0.0,0.80995,0.00013,17.7891]
[1778799884697,32.38,81304.93,0.0,0.80873,0.00013,17.85704]
[1778799885679,32.38,81295.3,0.0,0.8075,0.00013,17.92544]
[1778799886683,32.38,81297.4,0.0,0.80777,0.00013,17.9102]
[1778799889704,32.37,81301.33,0.0,0.80829,0.00013,17.88148]
[1778799892725,32.37,81306.58,0.0,0.80898,0.00013,17.84324]
[1778799897762,32.37,81304.81,0.0,0.80878,0.00013,17.85436]
[1778799902797,32.37,81304.54,0.0,0.80877,0.00013,17.85474]
[1778799907835,32.36,81306.51,0.0,0.80905,0.00013,17.83917]
[1778799909054,32.36,81300.51,0.0,0.80829,0.00013,17.88168]
[1778799914886,32.36,81299.67,0.0,0.8082,0.00013,17.88646]
[1778799919919,32.36,81297.27,0.0,0.80791,0.00013,17.90248]
[1778799924954,32.35,81296.26,0.0,0.8078,0.00013,17.9085]
[1778799929194,32.35,81283.53,0.0,0.80618,0.00013,17.99783]
[1778799930996,32.34,81283.83,0.0,0.8063,0.00013,17.99102]
[1778799936031,32.33,81281.25,0.0,0.80603,0.00013,18.00318]
[1778799941067,32.33,81276.64,0.0,0.80546,0.00013,18.03439]
[1778799944091,32.32,81296.56,0.0,0.80812,0.00013,17.88761]
[1778799945096,32.32,81295.89,0.0,0.80804,0.00013,17.89211]
[1778799950129,32.31,81296.29,0.0,0.80812,0.00013,17.88781]
[1778799955164,32.31,81299.18,0.0,0.80851,0.00013,17.86578]
[1778799960199,32.31,81301.74,0.0,0.80887,0.00013,17.84616]
[1778799965239,32.3,81301.17,0.0,0.80882,0.00013,17.84859]
[1778799971276,32.3,81304.02,0.0,0.80922,0.00013,17.82665]
[1778799976311,32.3,81301.57,0.0,0.80892,0.00013,17.84286]
[1778799981347,32.29,81302.28,0.0,0.80904,0.00013,17.83648]
[1778799986382,32.29,81302.59,0.0,0.8091,0.00013,17.83299]
[1778799991418,32.29,81304.95,0.0,0.80946,0.00013,17.81038]
[1778799996451,32.28,81304.62,0.0,0.80943,0.00013,17.81167]
[1778800001490,32.28,81299.05,0.0,0.80874,0.00013,17.8504]
[1778800004515,32.28,81287.72,0.0,0.80728,0.00013,17.93067]
[1778800008548,32.28,81277.86,0.0,0.80602,0.00013,18.00015]
[1778800009754,32.28,81262.77,0.0,0.80406,0.00013,18.10745]
[1778800010561,32.28,81262.77,0.0,0.80406,0.00013,18.10742]
[1778800015596,32.27,81259.89,0.0,0.80369,0.00013,18.12702]
[1778800020631,32.27,81260.05,0.0,0.80373,0.00013,18.1249]
[1778800023654,32.27,81250.87,0.0,0.80254,0.00013,18.18974]
[1778800028688,32.27,81246.09,0.0,0.80192,0.00013,18.22271]
[1778800033724,32.27,81240.78,0.0,0.80124,0.00013,18.25933]
[1778800039964,32.26,81241.19,0.0,0.80132,0.00013,18.25513]
[1778800045807,32.26,81236.75,0.0,0.80076,0.00013,18.28528]
[1778800051849,32.26,81235.91,0.0,0.8007,0.00013,18.28527]
[1778800058899,32.25,81231.43,0.0,0.80014,0.00013,18.31518]
[1778800063934,32.25,81230.0,0.0,0.79998,0.00013,18.32402]
[1778800065950,32.25,81235.63,0.0,0.80073,0.00013,18.28363]
[1778800074005,32.24,81233.91,0.0,0.80054,0.00013,18.29411]
[1778800079039,32.24,81234.13,0.0,0.80058,0.00013,18.29151]
[1778800084075,32.24,81236.6,0.0,0.80093,0.00013,18.27298]
[1778800089113,32.23,81222.71,0.0,0.79911,0.00013,18.37037]
[1778800090120,32.23,81205.28,0.0,0.79678,0.00013,18.49354]
[1778800091129,32.23,81205.21,0.0,0.79677,0.00013,18.49393]
[1778800096162,32.23,81207.97,0.0,0.79715,0.00013,18.47399]
[1778800101197,32.23,81209.12,0.0,0.79731,0.00013,18.46537]
[1778800106234,32.23,81210.99,0.0,0.79757,0.00013,18.45168]
[1778800111268,32.23,81211.03,0.0,0.79762,0.00013,18.44638]
[1778800115296,32.23,81203.38,0.0,0.7966,0.00013,18.49997]
[1778800116303,32.23,81198.96,0.0,0.79601,0.00013,18.53095]
[1778800118317,32.23,81204.0,0.0,0.79669,0.00013,18.495]
[1778800119324,32.23,81209.53,0.0,0.79744,0.00013,18.45582]
[1778800120533,32.23,81215.56,0.0,0.79825,0.00013,18.41302]
[1778800126373,32.22,81217.04,0.0,0.79845,0.00013,18.40218]
[1778800131409,32.22,81217.81,0.0,0.79856,0.00013,18.39632]
[1778800136443,32.22,81218.23,0.0,0.79863,0.00013,18.39284]
[1778800138457,32.22,81208.14,0.0,0.79728,0.00013,18.46388]
[1778800143491,32.22,81199.93,0.0,0.7962,0.00013,18.52089]
[1778800146535,32.22,81179.68,0.0,0.79347,0.00014,18.66311]
[1778800147532,32.22,81174.8,0.0,0.79281,0.00014,18.69722]
[1778800149545,32.22,81181.81,0.0,0.79377,0.00014,18.64791]
[1778800154579,32.22,81181.0,0.0,0.79367,0.00014,18.6528]
[1778800159614,32.21,81180.81,0.0,0.79366,0.00014,18.65359]
[1778800160823,32.21,81173.03,0.0,0.79261,0.00014,18.70793]
[1778800166664,32.21,81172.21,0.0,0.79251,0.00014,18.71275]
[1778800171699,32.21,81168.56,0.0,0.79206,0.00014,18.73307]
[1778800176734,32.21,81164.45,0.0,0.79151,0.00014,18.76149]
[1778800181775,32.21,81162.85,0.0,0.7913,0.00014,18.77223]
[1778800186807,32.2,81159.24,0.0,0.79082,0.00014,18.7968]
[1778800191042,32.2,81165.52,0.0,0.79168,0.00014,18.75248]
[1778800194865,32.2,81171.5,0.0,0.79251,0.00014,18.71013]
[1778800199898,32.2,81173.21,0.0,0.79275,0.00014,18.69747]
[1778800201113,32.2,81184.18,0.0,0.79424,0.00014,18.62025]
[1778800202919,32.2,81185.62,0.0,0.79444,0.00014,18.60993]
[1778800204938,32.2,81192.14,0.0,0.79532,0.00013,18.56376]
[1778800206951,32.2,81196.25,0.0,0.79588,0.00013,18.53449]
[1778800211987,32.2,81195.76,0.0,0.79583,0.00013,18.53733]
[1778800217024,32.2,81193.94,0.0,0.7956,0.00013,18.5495]
[1778800222062,32.19,81194.73,0.0,0.79572,0.00013,18.54318]
[1778800227095,32.19,81195.37,0.0,0.79581,0.00013,18.53799]
[1778800231126,32.19,81203.02,0.0,0.79689,0.00013,18.47896]
[1778800233137,32.19,81209.93,0.0,0.79782,0.00013,18.42975]
[1778800234144,32.19,81207.8,0.0,0.79754,0.00013,18.44471]
[1778800239179,32.19,81210.43,0.0,0.7979,0.00013,18.42558]
[1778800244214,32.19,81210.8,0.0,0.79796,0.00013,18.4225]
[1778800249249,32.18,81213.12,0.0,0.79827,0.00013,18.40557]
[1778800254284,32.18,81214.71,0.0,0.7985,0.00013,18.39384]
[1778800260326,32.18,81215.25,0.0,0.79858,0.00013,18.38956]
[1778800265361,32.18,81216.03,0.0,0.79869,0.00013,18.38371]
[1778800271604,32.18,81218.03,0.0,0.79896,0.00013,18.36932]
[1778800277446,32.18,81220.34,0.0,0.79927,0.00013,18.35259]
[1778800281675,32.18,81209.26,0.0,0.7978,0.00013,18.43074]
[1778800282481,32.18,81209.26,0.0,0.7978,0.00013,18.43059]
[1778800287515,32.18,81213.05,0.0,0.79832,0.00013,18.40312]
[1778800292551,32.18,81212.06,0.0,0.79823,0.00013,18.40518]
[1778800297587,32.18,81211.38,0.0,0.79814,0.00013,18.40964]
[1778800302622,32.17,81213.67,0.0,0.79845,0.00013,18.39318]
[1778800307658,32.17,81215.32,0.0,0.79868,0.00013,18.38119]
[1778800312691,32.17,81219.94,0.0,0.7993,0.00013,18.34803]
[1778800317726,32.17,81222.64,0.0,0.79967,0.00013,18.32854]
[1778800322761,32.17,81219.0,0.0,0.79919,0.00013,18.35404]
[1778800324778,32.17,81212.58,0.0,0.79834,0.00013,18.39933]
[1778800329814,32.17,81218.32,0.0,0.79912,0.00013,18.35801]
[1778800338877,32.17,81218.88,0.0,0.7992,0.00013,18.3533]
[1778800344920,32.17,81219.78,0.0,0.79933,0.00013,18.34637]
[1778800349955,32.16,81221.13,0.0,0.79952,0.00013,18.33625]
[1778800354991,32.16,81221.04,0.0,0.79955,0.00013,18.33188]
[1778800360031,32.16,81224.23,0.0,0.79998,0.00013,18.30892]
[1778800365066,32.16,81224.71,0.0,0.80005,0.00013,18.30526]
[1778800372329,32.16,81224.11,0.0,0.79998,0.00013,18.30922]
[1778800378165,32.16,81227.53,0.0,0.80044,0.00013,18.28485]
[1778800383202,32.16,81222.68,0.0,0.79979,0.00013,18.31921]
[1778800389245,32.16,81222.62,0.0,0.79979,0.00013,18.31939]
[1778800394278,32.16,81225.6,0.0,0.80019,0.00013,18.29801]
[1778800399314,32.16,81225.56,0.0,0.80018,0.00013,18.29825]
[1778800404350,32.16,81230.75,0.0,0.80087,0.00013,18.26144]
[1778800410391,32.16,81228.7,0.0,0.80059,0.00013,18.27636]
[1778800415426,32.16,81224.86,0.0,0.80011,0.00013,18.2994]
[1778800422679,32.16,81222.73,0.0,0.79982,0.00013,18.31492]
[1778800428518,32.16,81220.35,0.0,0.7995,0.00013,18.33223]
[1778800433552,32.16,81219.39,0.0,0.79936,0.00013,18.3394]
[1778800442819,32.17,81218.49,0.0,0.79923,0.00013,18.34643]
[1778800448658,32.17,81215.45,0.0,0.79882,0.00013,18.36844]
[1778800455710,32.17,81214.5,0.0,0.79868,0.00013,18.37571]
[1778800460744,32.17,81213.42,0.0,0.79853,0.00013,18.38376]
[1778800465779,32.17,81210.34,0.0,0.79811,0.00013,18.40585]
[1778800470814,32.17,81210.13,0.0,0.79808,0.00013,18.40758]
[1778800475849,32.17,81209.96,0.0,0.79808,0.00013,18.40449]
[1778800480884,32.17,81210.94,0.0,0.79821,0.00013,18.39782]
[1778800487934,32.17,81212.04,0.0,0.79835,0.00013,18.39034]
[1778800493175,32.17,81215.22,0.0,0.79877,0.00013,18.36819]
[1778800499010,32.17,81214.43,0.0,0.79866,0.00013,18.37417]
[1778800504052,32.18,81214.61,0.0,0.79867,0.00013,18.37336]
[1778800509089,32.18,81215.58,0.0,0.79879,0.00013,18.36704]
[1778800514125,32.18,81212.37,0.0,0.79835,0.00013,18.3904]
[1778800520169,32.18,81209.51,0.0,0.79796,0.00013,18.41126]
[1778800525202,32.18,81219.08,0.0,0.79923,0.00013,18.3438]
[1778800530238,32.18,81222.06,0.0,0.79962,0.00013,18.32332]
[1778800535274,32.18,81221.8,0.0,0.79961,0.00013,18.32081]
[1778800540308,32.18,81218.32,0.0,0.79915,0.00013,18.34523]
[1778800541315,32.18,81224.52,0.0,0.79998,0.00013,18.3012]
[1778800543525,32.18,81226.72,0.0,0.80027,0.00013,18.28562]
[1778800549371,32.18,81226.19,0.0,0.8002,0.00013,18.2895]
[1778800551385,32.18,81220.22,0.0,0.7994,0.00013,18.33188]
[1778800556421,32.18,81221.57,0.0,0.79959,0.00013,18.32218]
[1778800562464,32.18,81223.85,0.0,0.79989,0.00013,18.30594]
[1778800567500,32.18,81223.56,0.0,0.79985,0.00013,18.30797]
[1778800569512,32.18,81214.46,0.0,0.79864,0.00013,18.37247]
[1778800570520,32.18,81214.36,0.0,0.79863,0.00013,18.3731]
[1778800578575,32.18,81215.08,0.0,0.79874,0.00013,18.36719]
[1778800583610,32.18,81217.92,0.0,0.79913,0.00013,18.34646]
[1778800589652,32.18,81218.09,0.0,0.79917,0.00013,18.34445]
[1778800594687,32.17,81219.48,0.0,0.7994,0.00013,18.32932]
[1778800600729,32.17,81220.05,0.0,0.79949,0.00013,18.32434]
[1778800606771,32.17,81220.97,0.0,0.79963,0.00013,18.31681]
[1778800614022,32.17,81224.44,0.0,0.80012,0.00013,18.29105]
[1778800616841,32.17,81229.03,0.0,0.80073,0.00013,18.25809]
[1778800621876,32.17,81228.76,0.0,0.8007,0.00013,18.25967]
[1778800628925,32.16,81227.66,0.0,0.80056,0.00013,18.26711]
[1778800634162,32.16,81230.74,0.0,0.80098,0.00013,18.24505]
[1778800640005,32.16,81231.05,0.0,0.80101,0.00013,18.24294]
[1778800642015,32.16,81223.41,0.0,0.8,0.00013,18.29723]
[1778800647053,32.16,81223.78,0.0,0.80005,0.00013,18.29441]
[1778800652088,32.16,81223.37,0.0,0.80003,0.00013,18.29267]
[1778800657123,32.16,81223.89,0.0,0.80011,0.00013,18.28839]
[1778800662161,32.16,81224.52,0.0,0.80021,0.00013,18.28342]
[1778800667194,32.16,81224.56,0.0,0.80022,0.00013,18.28268]
[1778800672229,32.16,81225.05,0.0,0.80029,0.00013,18.27898]
[1778800676256,32.16,81219.69,0.0,0.79957,0.00013,18.31707]
[1778800681291,32.16,81220.12,0.0,0.79963,0.00013,18.31385]
[1778800687335,32.16,81221.67,0.0,0.79985,0.00013,18.30259]
[1778800690358,32.16,81215.96,0.0,0.79909,0.00013,18.34289]
[1778800697403,32.15,81214.68,0.0,0.79894,0.00013,18.35067]
[1778800702438,32.15,81213.88,0.0,0.79885,0.00013,18.35519]
[1778800709487,32.15,81212.15,0.0,0.79865,0.00013,18.36582]
[1778800714722,32.14,81212.25,0.0,0.79872,0.00013,18.35944]
[1778800722578,32.14,81211.76,0.0,0.79869,0.00013,18.36115]
[1778800727612,32.14,81208.26,0.0,0.79823,0.00013,18.38538]
[1778800732650,32.14,81209.64,0.0,0.79843,0.00013,18.37497]
[1778800738691,32.13,81209.73,0.0,0.79846,0.00013,18.37309]
[1778800743728,32.13,81209.3,0.0,0.79842,0.00013,18.37508]
[1778800748763,32.13,81208.91,0.0,0.79838,0.00013,18.37727]
[1778800753796,32.13,81209.88,0.0,0.79852,0.00013,18.36987]
[1778800758833,32.13,81209.64,0.0,0.7985,0.00013,18.37106]
[1778800763868,32.12,81209.87,0.0,0.79854,0.00013,18.36889]
[1778800768901,32.12,81207.19,0.0,0.79819,0.00013,18.38735]
[1778800773937,32.12,81208.2,0.0,0.79837,0.00013,18.37504]
[1778800779979,32.12,81208.33,0.0,0.7984,0.00013,18.37345]
[1778800785213,32.12,81208.37,0.0,0.79841,0.00013,18.37261]
[1778800791056,32.12,81208.34,0.0,0.79842,0.00013,18.3722]
[1778800797099,32.11,81208.43,0.0,0.79844,0.00013,18.37094]
[1778800803139,32.11,81209.74,0.0,0.79863,0.00013,18.36107]
[1778800810189,32.11,81210.16,0.0,0.7987,0.00013,18.35747]
[1778800815425,32.11,81209.95,0.0,0.79868,0.00013,18.35852]
[1778800822273,32.11,81209.7,0.0,0.79866,0.00013,18.35964]
[1778800827308,32.11,81209.64,0.0,0.79866,0.00013,18.35959]
[1778800834360,32.11,81209.56,0.0,0.79869,0.00013,18.35488]
[1778800840403,32.1,81208.92,0.0,0.79863,0.00013,18.35828]
[1778800845641,32.1,81208.12,0.0,0.79853,0.00013,18.36331]
[1778800851484,32.1,81208.02,0.0,0.79853,0.00013,18.36346]
[1778800856514,32.1,81208.19,0.0,0.79856,0.00013,18.36181]
[1778800861551,32.1,81210.42,0.0,0.79887,0.00013,18.34562]
[1778800866586,32.1,81207.99,0.0,0.79855,0.00013,18.36249]
[1778800871621,32.1,81208.24,0.0,0.79859,0.00013,18.3603]
[1778800878670,32.09,81209.1,0.0,0.79873,0.00013,18.35301]
[1778800885921,32.09,81208.95,0.0,0.79873,0.00013,18.35285]
[1778800891761,32.09,81208.85,0.0,0.79877,0.00013,18.34798]
[1778800896796,32.08,81208.16,0.0,0.79869,0.00013,18.35203]
[1778800901832,32.08,81207.94,0.0,0.79868,0.00013,18.35274]
[1778800906866,32.08,81205.9,0.0,0.79842,0.00013,18.36646]
[1778800913915,32.08,81204.78,0.0,0.79828,0.00013,18.37358]
[1778800920964,32.07,81205.43,0.0,0.79839,0.00013,18.36759]
[1778800926203,32.07,81203.91,0.0,0.79821,0.00013,18.37733]
[1778800935068,32.07,81204.42,0.0,0.79831,0.00013,18.37215]
[1778800939097,32.07,81194.76,0.0,0.79701,0.00013,18.44053]
[1778800941110,32.07,81190.17,0.0,0.79639,0.00014,18.47297]
[1778800945138,32.07,81189.94,0.0,0.79637,0.00014,18.47412]
[1778800951181,32.06,81191.95,0.0,0.79669,0.00014,18.45458]
[1778800956413,32.06,81195.21,0.0,0.79714,0.00013,18.43081]
[1778800960244,32.06,81186.41,0.0,0.79596,0.00014,18.49274]
[1778800961250,32.06,81174.99,0.0,0.79441,0.00014,18.57335]
[1778800962257,32.06,81173.73,0.0,0.79425,0.00014,18.58198]
[1778800967292,32.06,81174.62,0.0,0.79439,0.00014,18.57427]
[1778800972328,32.05,81175.38,0.0,0.79452,0.00014,18.56755]
[1778800977363,32.05,81174.41,0.0,0.79442,0.00014,18.57307]
[1778800983406,32.04,81172.33,0.0,0.79416,0.00014,18.58621]
[1778800989446,32.04,81171.12,0.0,0.79403,0.00014,18.59319]
[1778800994486,32.04,81171.97,0.0,0.79416,0.00014,18.58596]
[1778801004559,32.03,81169.15,0.0,0.79383,0.00014,18.60342]
[1778801009594,32.03,81168.59,0.0,0.79377,0.00014,18.60624]
[1778801014629,32.03,81168.01,0.0,0.79375,0.00014,18.60474]
[1778801019664,32.02,81167.48,0.0,0.79369,0.00014,18.60749]
[1778801024700,32.02,81166.12,0.0,0.79353,0.00014,18.61597]
[1778801029734,32.02,81168.46,0.0,0.79386,0.00014,18.59859]
[1778801034769,32.02,81171.88,0.0,0.79434,0.00014,18.57369]
[1778801041820,32.01,81171.05,0.0,0.79425,0.00014,18.57853]
[1778801043832,32.01,81177.15,0.0,0.79509,0.00014,18.53502]
[1778801048867,32.01,81180.26,0.0,0.79552,0.00014,18.51245]
[1778801050881,32.01,81197.14,0.0,0.79781,0.00013,18.39219]
[1778801051896,32.01,81201.01,0.0,0.79833,0.00013,18.36464]
[1778801056924,32.01,81202.26,0.0,0.7985,0.00013,18.35589]
[1778801058942,32.01,81213.51,0.0,0.80001,0.00013,18.27561]
[1778801059949,32.01,81228.79,0.0,0.80205,0.00013,18.1662]
[1778801060956,32.01,81235.5,0.0,0.80295,0.00013,18.11789]
[1778801061963,32.01,81243.77,0.0,0.80405,0.00013,18.05839]
[1778801062971,32.01,81248.45,0.0,0.80467,0.00013,18.02467]
[1778801068005,32.01,81253.05,0.0,0.80529,0.00013,17.99119]
[1778801073040,32.0,81254.27,0.0,0.80549,0.00013,17.97714]
[1778801078075,32.0,81257.49,0.0,0.80594,0.00013,17.95273]
[1778801083111,32.0,81274.59,0.0,0.8082,0.00013,17.82848]
[1778801084117,32.0,81279.81,0.0,0.80888,0.00013,17.79072]
[1778801089151,32.0,81276.72,0.0,0.80848,0.00013,17.81274]
[1778801094190,32.0,81273.87,0.0,0.80812,0.00013,17.83276]
[1778801100230,32.0,81274.27,0.0,0.80818,0.00013,17.82928]
[1778801105265,31.99,81272.24,0.0,0.80793,0.00013,17.84342]
[1778801110300,31.99,81271.19,0.0,0.8078,0.00013,17.8505]
[1778801113329,31.99,81262.35,0.0,0.80665,0.00013,17.91393]
[1778801116350,31.99,81262.37,0.0,0.80666,0.00013,17.91331]
[1778801121385,31.99,81262.72,0.0,0.80672,0.00013,17.90995]
[1778801126420,31.99,81263.63,0.0,0.80685,0.00013,17.90252]
[1778801134478,31.98,81263.81,0.0,0.80693,0.00013,17.89524]
[1778801140518,31.98,81264.74,0.0,0.80708,0.00013,17.88746]
[1778801145556,31.98,81267.51,0.0,0.80745,0.00013,17.86662]
[1778801151597,31.98,81268.72,0.0,0.80763,0.00013,17.85687]
[1778801156633,31.97,81271.58,0.0,0.80802,0.00013,17.83545]
[1778801161669,31.97,81269.85,0.0,0.8078,0.00013,17.84726]
[1778801166705,31.97,81270.41,0.0,0.80789,0.00013,17.8425]
[1778801171739,31.97,81274.12,0.0,0.80839,0.00013,17.8151]
[1778801176780,31.97,81274.46,0.0,0.80844,0.00013,17.81215]
[1778801182818,31.97,81276.63,0.0,0.80873,0.00013,17.79598]
[1778801188068,31.97,81281.76,0.0,0.80941,0.00013,17.7585]
[1778801193896,31.96,81283.76,0.0,0.80971,0.00013,17.73901]
[1778801198929,31.96,81284.7,0.0,0.80984,0.00013,17.73184]
[1778801203966,31.96,81287.46,0.0,0.81021,0.00013,17.71142]
[1778801209000,31.96,81286.88,0.0,0.81014,0.00013,17.71528]
[1778801214035,31.96,81286.56,0.0,0.8101,0.00013,17.71731]
[1778801219070,31.96,81286.34,0.0,0.81007,0.00013,17.71876]
[1778801224104,31.96,81283.18,0.0,0.80966,0.00013,17.74149]
[1778801232162,31.96,81282.1,0.0,0.80953,0.00013,17.74917]
[1778801238419,31.96,81285.57,0.0,0.80998,0.00013,17.72407]
[1778801244246,31.96,81288.35,0.0,0.81034,0.00013,17.70406]
[1778801249282,31.96,81286.35,0.0,0.81007,0.00013,17.71869]
[1778801254317,31.96,81283.41,0.0,0.80972,0.00013,17.73559]
[1778801259352,31.96,81281.11,0.0,0.80942,0.00013,17.75247]
[1778801264386,31.96,81281.3,0.0,0.80944,0.00013,17.75135]
[1778801269422,31.96,81282.04,0.0,0.80953,0.00013,17.74628]
[1778801276470,31.96,81287.92,0.0,0.81029,0.00013,17.70425]
[1778801281505,31.97,81287.86,0.0,0.81027,0.00013,17.70505]
[1778801286540,31.97,81288.1,0.0,0.8103,0.00013,17.70367]
[1778801296610,31.97,81288.66,0.0,0.81036,0.00013,17.70031]
[1778801301646,31.97,81289.11,0.0,0.81041,0.00013,17.69736]
[1778801306680,31.97,81290.18,0.0,0.81054,0.00013,17.6899]
[1778801311715,31.97,81290.55,0.0,0.81062,0.00013,17.68295]
[1778801316752,31.97,81290.34,0.0,0.81059,0.00013,17.68473]
[1778801322794,31.97,81289.56,0.0,0.81049,0.00013,17.69018]
[1778801327830,31.97,81288.04,0.0,0.8103,0.00013,17.70078]
[1778801332865,31.97,81290.67,0.0,0.81065,0.00013,17.68141]
[1778801339124,31.97,81291.5,0.0,0.81075,0.00013,17.67569]
[1778801341931,31.97,81310.13,0.0,0.81316,0.00013,17.54046]
[1778801342939,31.97,81316.98,0.0,0.81404,0.00013,17.49073]
[1778801343945,31.97,81318.1,0.0,0.81418,0.00013,17.48262]
[1778801349198,31.97,81326.79,0.0,0.8153,0.00013,17.41938]
[1778801355027,31.97,81328.53,0.0,0.81552,0.00013,17.40657]
[1778801358048,31.97,81334.86,0.0,0.81633,0.00013,17.36052]
[1778801363076,31.97,81333.3,0.0,0.81613,0.00013,17.37196]
[1778801365091,31.97,81345.56,0.0,0.81768,0.00013,17.28275]
[1778801368113,31.97,81350.93,0.0,0.81836,0.00013,17.24367]
[1778801373147,31.97,81353.52,0.0,0.81872,0.00013,17.22051]
[1778801376168,31.97,81359.48,0.0,0.81946,0.00013,17.1773]
[1778801381203,31.97,81356.85,0.0,0.81912,0.00013,17.19726]
[1778801386239,31.97,81351.17,0.0,0.81839,0.00013,17.23944]
[1778801388252,31.97,81344.43,0.0,0.81753,0.00013,17.28878]
[1778801389479,31.97,81343.23,0.0,0.81738,0.00013,17.29757]
[1778801395301,31.97,81343.9,0.0,0.81746,0.00013,17.29282]
[1778801401344,31.97,81343.5,0.0,0.81741,0.00013,17.29585]
[1778801406378,31.97,81342.28,0.0,0.81726,0.00013,17.30471]
[1778801411414,31.97,81343.74,0.0,0.81744,0.00013,17.294]
[1778801416448,31.97,81344.11,0.0,0.81749,0.00013,17.29121]
[1778801422490,31.97,81344.5,0.0,0.81754,0.00013,17.28824]
[1778801427525,31.97,81344.78,0.0,0.81758,0.00013,17.28606]
[1778801432560,31.97,81344.49,0.0,0.81758,0.00013,17.28347]
[1778801439831,31.97,81342.25,0.0,0.8173,0.00013,17.2996]
[1778801442632,31.97,81333.06,0.0,0.81613,0.00013,17.3666]
[1778801443643,31.97,81332.55,0.0,0.81607,0.00013,17.37038]
[1778801446659,31.97,81329.32,0.0,0.81565,0.00013,17.39395]
[1778801451694,31.97,81326.92,0.0,0.81535,0.00013,17.4114]
[1778801456728,31.97,81324.12,0.0,0.81499,0.00013,17.43169]
[1778801461763,31.97,81326.38,0.0,0.81528,0.00013,17.41509]
[1778801463778,31.97,81329.71,0.0,0.81571,0.00013,17.39089]
[1778801468812,31.97,81331.99,0.0,0.816,0.00013,17.37436]
[1778801472840,31.97,81318.46,0.0,0.81427,0.00013,17.47268]
[1778801473847,31.97,81317.93,0.0,0.8142,0.00013,17.47638]
[1778801478886,31.97,81316.39,0.0,0.81402,0.00013,17.48686]
[1778801483918,31.97,81317.94,0.0,0.81423,0.00013,17.47496]
[1778801488954,31.97,81317.24,0.0,0.81415,0.00013,17.47945]
[1778801494995,31.97,81320.51,0.0,0.81461,0.00013,17.4504]
[1778801497014,31.97,81326.11,0.0,0.81533,0.00013,17.40952]
[1778801502044,31.97,81323.2,0.0,0.81496,0.00013,17.43037]
[1778801507079,31.96,81320.52,0.0,0.81463,0.00013,17.44936]
[1778801512114,31.96,81327.31,0.0,0.81551,0.00013,17.3995]
[1778801519163,31.96,81327.53,0.0,0.81554,0.00013,17.3976]
[1778801523192,31.96,81336.0,0.0,0.81662,0.00013,17.33585]
[1778801529237,31.96,81337.02,0.0,0.81675,0.00013,17.3287]
[1778801534272,31.96,81334.01,0.0,0.81636,0.00013,17.35072]
[1778801539306,31.96,81332.26,0.0,0.81614,0.00013,17.36347]
[1778801544342,31.96,81332.45,0.0,0.81616,0.00013,17.3621]
[1778801549377,31.96,81327.34,0.0,0.81551,0.00013,17.39924]
[1778801555419,31.96,81327.32,0.0,0.81555,0.00013,17.39464]
[1778801560672,31.96,81324.82,0.0,0.81523,0.00013,17.41268]
[1778801566495,31.96,81332.26,0.0,0.81618,0.00013,17.35837]
[1778801567504,31.96,81334.0,0.0,0.8164,0.00013,17.34575]
[1778801572538,31.96,81328.16,0.0,0.81565,0.00013,17.3886]
[1778801577574,31.96,81324.4,0.0,0.81517,0.00013,17.41622]
[1778801582608,31.96,81324.2,0.0,0.81514,0.00013,17.41784]
[1778801588650,31.96,81324.74,0.0,0.8152,0.00013,17.41413]
[1778801593685,31.96,81324.52,0.0,0.81517,0.00013,17.41594]
[1778801599728,31.97,81324.91,0.0,0.81522,0.00013,17.41338]
[1778801604764,31.97,81325.79,0.0,0.81533,0.00013,17.40724]
[1778801608790,31.97,81336.04,0.0,0.81663,0.00013,17.33287]
[1778801609798,31.97,81337.63,0.0,0.81683,0.00013,17.32144]
[1778801614832,31.97,81338.54,0.0,0.81696,0.00013,17.31105]
[1778801619867,31.97,81338.42,0.0,0.81694,0.00013,17.31263]
[1778801624904,31.97,81342.0,0.0,0.81738,0.00013,17.28721]
[1778801629937,31.97,81342.07,0.0,0.81738,0.00013,17.28738]
[1778801635980,31.98,81342.59,0.0,0.81743,0.00013,17.28447]
[1778801641235,31.98,81342.25,0.0,0.81737,0.00013,17.28767]
[1778801647059,31.98,81342.2,0.0,0.81735,0.00013,17.28887]
[1778801652094,31.98,81342.16,0.0,0.81734,0.00013,17.28986]
[1778801657130,31.98,81343.84,0.0,0.81754,0.00013,17.27809]
[1778801662165,31.98,81347.14,0.0,0.81794,0.00013,17.25494]
[1778801669215,31.98,81347.95,0.0,0.81805,0.00013,17.24906]
[1778801674255,31.98,81348.85,0.0,0.81819,0.00013,17.23802]
[1778801679287,31.98,81346.7,0.0,0.81792,0.00013,17.25386]
[1778801680293,31.99,81338.29,0.0,0.81685,0.00013,17.31534]
[1778801681516,31.99,81333.4,0.0,0.81622,0.00013,17.35118]
[1778801687342,31.99,81334.25,0.0,0.81632,0.00013,17.34546]
[1778801688349,31.99,81322.7,0.0,0.81485,0.00013,17.42952]
[1778801689361,31.99,81317.55,0.0,0.81419,0.00013,17.46686]
[1778801696405,31.99,81313.59,0.0,0.81369,0.00013,17.49516]
[1778801698419,31.99,81308.22,0.0,0.813,0.00013,17.53396]
[1778801704462,31.98,81307.05,0.0,0.81286,0.00013,17.54186]
[1778801709496,31.98,81306.56,0.0,0.8128,0.00013,17.54494]
[1778801719567,31.98,81306.25,0.0,0.81278,0.00013,17.54631]
[1778801726616,31.98,81305.12,0.0,0.81264,0.00013,17.55396]
[1778801732659,31.98,81304.4,0.0,0.81259,0.00013,17.55408]
[1778801738708,31.98,81302.55,0.0,0.81236,0.00013,17.56694]
[1778801743739,31.98,81301.91,0.0,0.81228,0.00013,17.57186]
[1778801746762,31.98,81296.87,0.0,0.81162,0.00013,17.6086]
[1778801748777,31.98,81287.02,0.0,0.81034,0.00013,17.67997]
[1778801749783,31.98,81289.29,0.0,0.81064,0.00013,17.66349]
[1778801754818,31.98,81289.3,0.0,0.81064,0.00013,17.66321]
[1778801761869,31.98,81289.15,0.0,0.81063,0.00013,17.66392]
[1778801766902,31.98,81289.56,0.0,0.81069,0.00013,17.66066]
[1778801772152,31.98,81289.87,0.0,0.81073,0.00013,17.65811]
[1778801778989,31.97,81289.38,0.0,0.81068,0.00013,17.6612]
[1778801784029,31.97,81289.73,0.0,0.81073,0.00013,17.6583]
[1778801789064,31.97,81287.92,0.0,0.81049,0.00013,17.67141]
[1778801794099,31.97,81286.02,0.0,0.81027,0.00013,17.68106]
[1778801799134,31.98,81284.65,0.0,0.81009,0.00013,17.69146]
[1778801805176,31.98,81283.12,0.0,0.80988,0.00013,17.7032]
[1778801810211,31.98,81281.79,0.0,0.80968,0.00013,17.71414]
[1778801815246,31.98,81283.57,0.0,0.80988,0.00013,17.70282]
[1778801820281,31.99,81284.29,0.0,0.80995,0.00013,17.69917]
[1778801824309,31.99,81283.7,0.0,0.80985,0.00013,17.7048]
[1778801826323,31.99,81288.33,0.0,0.81044,0.00013,17.67195]
[1778801829344,32.0,81288.96,0.0,0.8105,0.00013,17.6685]
[1778801834379,32.0,81288.72,0.0,0.81044,0.00013,17.6721]
[1778801836393,32.0,81294.59,0.0,0.81119,0.00013,17.6304]
[1778801837401,32.0,81296.96,0.0,0.81149,0.00013,17.61368]
[1778801842642,32.01,81297.31,0.0,0.8115,0.00013,17.61283]
[1778801848477,32.01,81296.6,0.0,0.81139,0.00013,17.61938]
[1778801853513,32.01,81297.86,0.0,0.81155,0.00013,17.60741]
[1778801860571,32.02,81299.91,0.0,0.81178,0.00013,17.59464]
[1778801865597,32.02,81303.26,0.0,0.81219,0.00013,17.57192]
[1778801870632,32.03,81304.41,0.0,0.81231,0.00013,17.56515]
[1778801875667,32.03,81307.77,0.0,0.81272,0.00013,17.54249]
[1778801880703,32.03,81308.01,0.0,0.81272,0.00013,17.542]
[1778801885736,32.04,81308.22,0.0,0.81274,0.00013,17.54114]
[1778801890771,32.04,81309.45,0.0,0.81289,0.00013,17.53289]
[1778801895807,32.04,81309.09,0.0,0.81283,0.00013,17.53616]
[1778801901849,32.04,81309.21,0.0,0.81283,0.00013,17.53606]
[1778801906884,32.04,81309.17,0.0,0.81282,0.00013,17.53698]
[1778801911919,32.04,81307.17,0.0,0.81258,0.00013,17.54747]
[1778801916955,32.04,81307.22,0.0,0.81258,0.00013,17.54769]
[1778801921993,32.05,81303.3,0.0,0.81207,0.00013,17.57653]
[1778801927028,32.05,81304.75,0.0,0.81225,0.00013,17.56633]
[1778801933273,32.05,81303.69,0.0,0.81209,0.00013,17.57537]
[1778801939112,32.05,81302.05,0.0,0.81186,0.00013,17.58791]
[1778801944148,32.05,81297.66,0.0,0.81128,0.00013,17.62038]
[1778801947169,32.05,81288.64,0.0,0.81011,0.00013,17.6858]
[1778801948180,32.05,81283.13,0.0,0.80939,0.00013,17.72581]
[1778801950190,32.06,81283.88,0.0,0.80948,0.00013,17.72084]
[1778801959253,32.06,81284.28,0.0,0.8095,0.00013,17.71993]
[1778801962281,32.06,81277.99,0.0,0.80867,0.00013,17.7659]
[1778801963488,32.06,81276.09,0.0,0.80842,0.00013,17.77973]
[1778801967318,32.06,81272.65,0.0,0.80796,0.00013,17.80495]
[1778801972350,32.06,81270.4,0.0,0.80769,0.00013,17.81702]
[1778801977384,32.07,81269.98,0.0,0.80763,0.00013,17.8204]
[1778801982419,32.07,81267.45,0.0,0.80729,0.00013,17.8388]
[1778801987455,32.07,81267.76,0.0,0.80733,0.00013,17.8367]
[1778801989468,32.07,81261.58,0.0,0.80652,0.00013,17.88112]
[1778801993698,32.07,81261.54,0.0,0.80652,0.00013,17.88108]
[1778802000548,32.06,81262.44,0.0,0.80665,0.00013,17.87407]
[1778802002560,32.06,81251.19,0.0,0.80517,0.00013,17.95478]
[1778802003770,32.06,81248.75,0.0,0.80485,0.00013,17.97244]
[1778802011625,32.06,81244.72,0.0,0.80432,0.00013,18.00105]
[1778802016664,32.06,81241.54,0.0,0.8039,0.00013,18.02357]
[1778802021693,32.06,81239.33,0.0,0.80361,0.00013,18.03919]
[1778802026729,32.06,81235.96,0.0,0.80317,0.00013,18.06314]
[1778802031762,32.06,81228.31,0.0,0.80219,0.00013,18.11329]
[1778802036801,32.06,81223.48,0.0,0.80153,0.00013,18.1482]
[1778802037805,32.06,81216.93,0.0,0.80066,0.00013,18.19495]
[1778802042840,32.06,81215.81,0.0,0.80051,0.00013,18.203]
[1778802047878,32.06,81214.56,0.0,0.80034,0.00013,18.212]
[1778802052914,32.06,81214.27,0.0,0.8003,0.00013,18.21415]
[1778802057949,32.06,81213.57,0.0,0.8002,0.00013,18.21928]
[1778802062984,32.06,81211.75,0.0,0.79995,0.00013,18.23237]
[1778802068020,32.06,81210.99,0.0,0.79985,0.00013,18.23793]
[1778802071040,32.07,81205.85,0.0,0.79916,0.00013,18.27459]
[1778802078089,32.06,81206.74,0.0,0.79928,0.00013,18.26818]
[1778802083124,32.06,81210.22,0.0,0.79975,0.00013,18.24342]
[1778802085141,32.07,81215.88,0.0,0.8005,0.00013,18.20315]
[1778802090173,32.07,81216.65,0.0,0.8006,0.00013,18.19806]
[1778802096215,32.07,81216.7,0.0,0.80063,0.00013,18.19366]
[1778802101251,32.07,81215.87,0.0,0.80051,0.00013,18.19998]
[1778802108300,32.07,81215.77,0.0,0.80049,0.00013,18.20122]
[1778802109307,32.07,81205.15,0.0,0.79906,0.00013,18.27692]
[1778802110315,32.07,81199.95,0.0,0.79836,0.00013,18.31387]
[1778802115350,32.07,81200.9,0.0,0.7985,0.00013,18.30685]
[1778802120384,32.07,81202.63,0.0,0.79873,0.00013,18.29432]
[1778802125421,32.07,81200.76,0.0,0.79849,0.00013,18.30737]
[1778802128441,32.07,81195.54,0.0,0.79779,0.00014,18.34427]
[1778802133475,32.07,81198.16,0.0,0.79814,0.00013,18.32548]
[1778802138511,32.07,81200.33,0.0,0.79844,0.00013,18.30984]
[1778802143546,32.07,81202.38,0.0,0.79873,0.00013,18.29475]
[1778802148582,32.06,81204.24,0.0,0.79898,0.00013,18.28105]
[1778802153617,32.06,81206.15,0.0,0.79928,0.00013,18.26246]
[1778802158651,32.06,81207.25,0.0,0.79944,0.00013,18.25428]
[1778802164929,32.06,81209.16,0.0,0.7997,0.00013,18.24035]
[1778802170737,32.06,81209.59,0.0,0.79976,0.00013,18.23719]
[1778802174999,32.06,81203.66,0.0,0.79896,0.00013,18.27928]
[1778802180806,32.06,81205.49,0.0,0.79921,0.00013,18.26641]
[1778802185843,32.06,81207.7,0.0,0.7995,0.00013,18.2512]
[1778802191885,32.06,81209.39,0.0,0.79971,0.00013,18.23959]
[1778802195141,32.06,81203.31,0.0,0.7989,0.00013,18.28262]
[1778802200949,32.06,81203.42,0.0,0.79891,0.00013,18.28201]
[1778802205984,32.06,81208.4,0.0,0.79958,0.00013,18.24652]
[1778802212026,32.06,81204.5,0.0,0.79911,0.00013,18.26903]
[1778802215281,32.06,81196.24,0.0,0.798,0.00013,18.32738]
[1778802221089,32.06,81190.26,0.0,0.79719,0.00014,18.37004]
[1778802228138,32.06,81187.35,0.0,0.79679,0.00014,18.3909]
[1778802234180,32.06,81192.15,0.0,0.79744,0.00014,18.35702]
[1778802239215,32.06,81195.98,0.0,0.79796,0.00014,18.32928]
[1778802244250,32.06,81199.23,0.0,0.79842,0.00013,18.30547]
[1778802250292,32.06,81200.73,0.0,0.79864,0.00013,18.29387]
[1778802255327,32.05,81200.04,0.0,0.79856,0.00013,18.29795]
[1778802260361,32.05,81198.42,0.0,0.79835,0.00013,18.3086]
[1778802265397,32.05,81195.63,0.0,0.798,0.00014,18.32746]
[1778802270432,32.05,81193.22,0.0,0.79768,0.00014,18.34435]
[1778802275701,32.05,81195.71,0.0,0.79804,0.00014,18.32245]
[1778802281510,32.05,81197.89,0.0,0.79832,0.00013,18.3075]
[1778802285772,32.05,81206.3,0.0,0.79945,0.00013,18.24808]
[1778802291579,32.05,81201.22,0.0,0.79875,0.00013,18.28517]
[1778802295845,32.06,81195.16,0.0,0.79792,0.00014,18.3288]
[1778802301650,32.06,81192.95,0.0,0.79761,0.00014,18.34529]
[1778802304670,32.06,81185.9,0.0,0.79665,0.00014,18.39563]
[1778802307691,32.06,81184.84,0.0,0.7965,0.00014,18.40325]
[1778802312728,32.06,81188.57,0.0,0.797,0.00014,18.37694]
[1778802317761,32.06,81192.41,0.0,0.79752,0.00014,18.3497]
[1778802322796,32.06,81191.62,0.0,0.79742,0.00014,18.35486]
[1778802327834,32.06,81192.1,0.0,0.7975,0.00014,18.35097]
[1778802336125,32.06,81192.93,0.0,0.79766,0.00014,18.33981]
[1778802341932,32.05,81193.21,0.0,0.7977,0.00014,18.33732]
[1778802343947,32.05,81187.9,0.0,0.79699,0.00014,18.37498]
[1778802344953,32.05,81182.65,0.0,0.79627,0.00014,18.41224]
[1778802347974,32.05,81175.6,0.0,0.79532,0.00014,18.4621]
[1778802353011,32.05,81171.96,0.0,0.79483,0.00014,18.48751]
[1778802358050,32.05,81157.7,0.0,0.79289,0.00014,18.58773]
[1778802363085,32.05,81162.35,0.0,0.79354,0.00014,18.55427]
[1778802366366,32.05,81127.67,0.0,0.78876,0.00014,18.79796]
[1778802368150,32.05,81082.59,0.0,0.78245,0.00014,19.11196]
[1778802369142,32.05,81080.85,0.0,0.7822,0.00014,19.1239]
[1778802370156,32.05,81075.69,0.0,0.78148,0.00014,19.15947]
[1778802371151,32.05,81064.59,0.0,0.7799,0.00014,19.2362]
[1778802372163,32.05,81056.47,0.0,0.77874,0.00014,19.29201]
[1778802373172,32.05,81043.59,0.0,0.7769,0.00014,19.3803]
[1778802375185,32.05,81039.96,0.0,0.77639,0.00014,19.40498]
[1778802380221,32.04,81033.1,0.0,0.77542,0.00014,19.45091]
[1778802385253,32.04,81041.61,0.0,0.77667,0.00014,19.39131]
[1778802386490,32.04,81041.79,0.0,0.7767,0.00014,19.38996]
[1778802392314,32.04,81046.04,0.0,0.77735,0.00014,19.35578]
[1778802397353,32.04,81053.71,0.0,0.77846,0.00014,19.30246]
[1778802402390,32.03,81056.89,0.0,0.77894,0.00014,19.27927]
[1778802405404,32.03,81049.17,0.0,0.77785,0.00014,19.33186]
[1778802407418,32.03,81055.19,0.0,0.77872,0.00014,19.29011]
[1778802411446,32.03,81061.22,0.0,0.7796,0.00014,19.24767]
[1778802416494,32.02,81063.01,0.0,0.77987,0.00014,19.23425]
[1778802421530,32.02,81061.0,0.0,0.77961,0.00014,19.2471]
[1778802426566,32.02,81059.75,0.0,0.77945,0.00014,19.25475]
[1778802431600,32.02,81060.79,0.0,0.77962,0.00014,19.24664]
[1778802436842,32.01,81065.37,0.0,0.78028,0.00014,19.21448]
[1778802437644,32.01,81065.67,0.0,0.78033,0.00014,19.21217]
[1778802438651,32.01,81069.15,0.0,0.78082,0.00014,19.18797]
[1778802444694,32.01,81070.99,0.0,0.7811,0.00014,19.17467]
[1778802449729,32.01,81074.05,0.0,0.78154,0.00014,19.1531]
[1778802454764,32.01,81073.35,0.0,0.78148,0.00014,19.153]
[1778802459799,32.01,81073.44,0.0,0.7815,0.00014,19.15192]
[1778802464835,32.01,81076.85,0.0,0.78199,0.00014,19.12789]
[1778802469868,32.01,81076.93,0.0,0.78201,0.00014,19.127]
[1778802474904,32.0,81075.98,0.0,0.78188,0.00014,19.13334]
[1778802481953,32.0,81074.74,0.0,0.78171,0.00014,19.14165]
[1778802487196,32.0,81072.71,0.0,0.78143,0.00014,19.15539]
[1778802493030,32.0,81073.67,0.0,0.78158,0.00014,19.14827]
[1778802498065,32.0,81073.83,0.0,0.78161,0.00014,19.14673]
[1778802503104,32.0,81073.85,0.0,0.78162,0.00014,19.14619]
[1778802508139,32.0,81070.6,0.0,0.78117,0.00014,19.16824]
[1778802513176,32.0,81070.7,0.0,0.78122,0.00014,19.16255]
[1778802518211,32.0,81072.59,0.0,0.7815,0.00014,19.14902]
[1778802523249,31.99,81073.19,0.0,0.78159,0.00014,19.14443]
[1778802525264,31.99,81067.0,0.0,0.78072,0.00014,19.18708]
[1778802530324,31.99,81064.94,0.0,0.78044,0.00014,19.20059]
[1778802535337,31.99,81066.69,0.0,0.7807,0.00014,19.1878]
[1778802539364,31.99,81072.65,0.0,0.78156,0.00014,19.14607]
[1778802544400,31.99,81070.74,0.0,0.78129,0.00014,19.15895]
[1778802550442,31.99,81071.46,0.0,0.78141,0.00014,19.1535]
[1778802555477,31.98,81071.28,0.0,0.78139,0.00014,19.15437]
[1778802560512,31.98,81071.99,0.0,0.7815,0.00014,19.1491]
[1778802563538,31.98,81066.55,0.0,0.78073,0.00014,19.18658]
[1778802564540,31.98,81061.36,0.0,0.77999,0.00014,19.22236]
[1778802568569,31.98,81059.82,0.0,0.77978,0.00014,19.23238]
[1778802573603,31.98,81062.85,0.0,0.78026,0.00014,19.20613]
[1778802578642,31.98,81062.02,0.0,0.78016,0.00014,19.21105]
[1778802583676,31.97,81066.59,0.0,0.78083,0.00014,19.17862]
[1778802588713,31.97,81062.81,0.0,0.7803,0.00014,19.20405]
[1778802594753,31.97,81061.41,0.0,0.78012,0.00014,19.21284]
[1778802598780,31.97,81063.76,0.0,0.78047,0.00014,19.19609]
[1778802603816,31.97,81057.77,0.0,0.77962,0.00014,19.23691]
[1778802608857,31.96,81056.74,0.0,0.77949,0.00014,19.24331]
[1778802613887,31.96,81056.62,0.0,0.77949,0.00014,19.24341]
[1778802618921,31.96,81054.69,0.0,0.77923,0.00014,19.25587]
[1778802623956,31.96,81053.08,0.0,0.77901,0.00014,19.26644]
[1778802628992,31.96,81052.46,0.0,0.77893,0.00014,19.27032]
[1778802633019,31.95,81048.78,0.0,0.77845,0.00014,19.29073]
[1778802635036,31.95,81043.56,0.0,0.7777,0.00014,19.32643]
[1778802636040,31.95,81039.58,0.0,0.77713,0.00014,19.35368]
[1778802641076,31.95,81040.63,0.0,0.77729,0.00014,19.34602]
[1778802644096,31.95,81035.36,0.0,0.77654,0.00014,19.38192]
[1778802649131,31.95,81032.24,0.0,0.77611,0.00014,19.40265]
[1778802654167,31.95,81028.26,0.0,0.77555,0.00014,19.42915]
[1778802658399,31.94,81022.86,0.0,0.77478,0.00014,19.46535]
[1778802664243,31.94,81017.66,0.0,0.77405,0.00015,19.49973]
[1778802669274,31.94,81016.14,0.0,0.77386,0.00015,19.50905]
[1778802674310,31.93,81018.15,0.0,0.77417,0.00015,19.4943]
[1778802676323,31.93,81023.86,0.0,0.775,0.00014,19.45486]
[1778802677330,31.93,81029.21,0.0,0.77578,0.00014,19.41803]
[1778802678540,31.93,81044.83,0.0,0.77804,0.00014,19.31022]
[1778802679343,31.93,81044.83,0.0,0.77804,0.00014,19.31009]
[1778802683371,31.93,81059.94,0.0,0.78022,0.00014,19.20487]
[1778802684379,31.93,81061.6,0.0,0.78046,0.00014,19.1932]
[1778802689413,31.93,81059.75,0.0,0.78021,0.00014,19.2053]
[1778802694448,31.93,81058.41,0.0,0.78006,0.00014,19.20944]
[1778802699483,31.92,81056.68,0.0,0.77983,0.00014,19.22075]
[1778802704518,31.92,81055.45,0.0,0.77966,0.00014,19.22864]
[1778802709554,31.92,81055.88,0.0,0.77974,0.00014,19.22513]
[1778802714588,31.92,81054.11,0.0,0.77949,0.00014,19.23683]
[1778802721637,31.92,81052.78,0.0,0.77932,0.00014,19.2452]
[1778802724660,31.91,81049.28,0.0,0.77883,0.00014,19.26901]
[1778802729695,31.91,81046.89,0.0,0.7785,0.00014,19.28485]
[1778802734731,31.91,81046.82,0.0,0.7785,0.00014,19.28464]
[1778802739765,31.91,81045.29,0.0,0.7783,0.00014,19.29455]
[1778802745807,31.91,81040.67,0.0,0.77765,0.00014,19.32566]
[1778802750843,31.9,81040.24,0.0,0.7776,0.00014,19.32792]
[1778802756884,31.9,81041.98,0.0,0.7779,0.00014,19.31059]
[1778802757891,31.9,81053.06,0.0,0.77949,0.00014,19.23384]
[1778802758898,31.9,81055.33,0.0,0.77982,0.00014,19.21805]
[1778802763933,31.9,81053.68,0.0,0.77959,0.00014,19.22918]
[1778802769186,31.9,81052.05,0.0,0.77936,0.00014,19.24003]
[1778802775011,31.9,81055.87,0.0,0.77992,0.00014,19.21328]
[1778802780050,31.9,81057.73,0.0,0.78019,0.00014,19.20017]
[1778802785087,31.9,81055.89,0.0,0.77993,0.00014,19.21267]
[1778802790122,31.9,81057.11,0.0,0.78011,0.00014,19.20387]
[1778802796166,31.9,81059.78,0.0,0.7805,0.00014,19.18501]
[1778802801204,31.89,81058.33,0.0,0.7803,0.00014,19.19473]
[1778802806235,31.89,81058.6,0.0,0.78034,0.00014,19.1925]
[1778802811272,31.89,81060.6,0.0,0.78067,0.00014,19.17382]
[1778802817312,31.89,81062.96,0.0,0.78101,0.00014,19.1572]
[1778802822347,31.89,81063.47,0.0,0.78109,0.00014,19.15345]
[1778802827382,31.89,81063.94,0.0,0.78116,0.00014,19.15]
[1778802832419,31.89,81064.39,0.0,0.78123,0.00014,19.1467]
[1778802837454,31.89,81063.83,0.0,0.78115,0.00014,19.1504]
[1778802842489,31.89,81055.34,0.0,0.77994,0.00014,19.20908]
[1778802847525,31.89,81050.46,0.0,0.77925,0.00014,19.24229]
[1778802852559,31.89,81047.36,0.0,0.77882,0.00014,19.26306]
[1778802857594,31.88,81047.21,0.0,0.77882,0.00014,19.26324]
[1778802862631,31.88,81046.24,0.0,0.7787,0.00014,19.26891]
[1778802867666,31.88,81041.88,0.0,0.77809,0.00014,19.29809]
[1778802869890,31.88,81039.2,0.0,0.77771,0.00014,19.31645]
[1778802875723,31.87,81038.78,0.0,0.77769,0.00014,19.31432]
[1778802881764,31.87,81037.88,0.0,0.77757,0.00014,19.32001]
[1778802887806,31.87,81037.97,0.0,0.7776,0.00014,19.31884]
[1778802891834,31.87,81044.56,0.0,0.77856,0.00014,19.27279]
[1778802896869,31.87,81043.51,0.0,0.77842,0.00014,19.27939]
[1778802901906,31.87,81043.08,0.0,0.77837,0.00014,19.28166]
[1778802906940,31.86,81040.23,0.0,0.77798,0.00014,19.30023]
[1778802917009,31.86,81037.57,0.0,0.77765,0.00014,19.31599]
[1778802925065,31.85,81038.27,0.0,0.77778,0.00014,19.31004]
[1778802930100,31.85,81038.83,0.0,0.77789,0.00014,19.30446]
[1778802935135,31.84,81039.18,0.0,0.77801,0.00014,19.29589]
[1778802940381,31.84,81037.8,0.0,0.77785,0.00014,19.30348]
[1778802946214,31.83,81036.43,0.0,0.77768,0.00014,19.31128]
[1778802951249,31.83,81036.13,0.0,0.77767,0.00014,19.31184]
[1778802956284,31.83,81038.63,0.0,0.77804,0.00014,19.29398]
[1778802960521,31.82,81051.99,0.0,0.77998,0.00014,19.20043]
[1778802962329,31.82,81055.24,0.0,0.78046,0.00014,19.17757]
[1778802967363,31.82,81054.1,0.0,0.78032,0.00014,19.18402]
[1778802972398,31.81,81055.35,0.0,0.78053,0.00014,19.1741]
[1778802977433,31.81,81053.61,0.0,0.7803,0.00014,19.18499]
[1778802984482,31.81,81053.31,0.0,0.78029,0.00014,19.18535]
[1778802989517,31.8,81053.89,0.0,0.7804,0.00014,19.18011]
[1778802996566,31.8,81052.88,0.0,0.78032,0.00014,19.18105]
[1778803001604,31.8,81053.27,0.0,0.78039,0.00014,19.17742]
[1778803006639,31.79,81051.79,0.0,0.7802,0.00014,19.18683]
[1778803011674,31.79,81050.57,0.0,0.78004,0.00014,19.1945]
[1778803016708,31.79,81053.56,0.0,0.78048,0.00014,19.17299]
[1778803021744,31.79,81053.03,0.0,0.78042,0.00014,19.17618]
[1778803026778,31.79,81051.03,0.0,0.78014,0.00014,19.18969]
[1778803031814,31.78,81049.71,0.0,0.77995,0.00014,19.19855]
[1778803036850,31.78,81048.99,0.0,0.77986,0.00014,19.20332]
[1778803041883,31.78,81050.54,0.0,0.78008,0.00014,19.19241]
[1778803046919,31.78,81048.58,0.0,0.7798,0.00014,19.20599]
[1778803051962,31.78,81048.14,0.0,0.77977,0.00014,19.20453]
[1778803053975,31.78,81040.39,0.0,0.77865,0.00014,19.25833]
[1778803059011,31.78,81042.25,0.0,0.77893,0.00014,19.24515]
[1778803062038,31.78,81023.8,0.0,0.77626,0.00015,19.37282]
[1778803063045,31.78,81022.79,0.0,0.77612,0.00015,19.37973]
[1778803068081,31.78,81027.19,0.0,0.77676,0.00014,19.34891]
[1778803073116,31.78,81026.5,0.0,0.77667,0.00015,19.35309]
[1778803078150,31.78,81026.9,0.0,0.77674,0.00014,19.34979]
[1778803084195,31.78,81029.13,0.0,0.77708,0.00014,19.33363]
[1778803090239,31.77,81033.77,0.0,0.77777,0.00014,19.30067]
[1778803095273,31.77,81037.27,0.0,0.77829,0.00014,19.27582]
[1778803100308,31.77,81038.97,0.0,0.77854,0.00014,19.26375]
[1778803105344,31.77,81040.01,0.0,0.77869,0.00014,19.25626]
[1778803110379,31.77,81039.54,0.0,0.77864,0.00014,19.25885]
[1778803115415,31.77,81039.38,0.0,0.77867,0.00014,19.25461]
[1778803120449,31.76,81037.42,0.0,0.7784,0.00014,19.26716]
[1778803125486,31.76,81040.39,0.0,0.77885,0.00014,19.24558]
[1778803130520,31.76,81040.62,0.0,0.7789,0.00014,19.24309]
[1778803135555,31.76,81040.37,0.0,0.77888,0.00014,19.24428]
[1778803140590,31.75,81044.37,0.0,0.77947,0.00014,19.21594]
[1778803145625,31.75,81047.45,0.0,0.77993,0.00014,19.19331]
[1778803150660,31.75,81049.68,0.0,0.78028,0.00014,19.17647]
[1778803155695,31.74,81055.69,0.0,0.78117,0.00014,19.13326]
[1778803160730,31.74,81058.38,0.0,0.78158,0.00014,19.11324]
[1778803165769,31.74,81057.86,0.0,0.78152,0.00014,19.11606]
[1778803170802,31.73,81058.23,0.0,0.7816,0.00014,19.1123]
[1778803175836,31.73,81058.7,0.0,0.78171,0.00014,19.10374]
[1778803180871,31.73,81057.62,0.0,0.78157,0.00014,19.11063]
[1778803185915,31.73,81056.12,0.0,0.78137,0.00014,19.12053]
[1778803190950,31.73,81054.12,0.0,0.78109,0.00014,19.13397]
[1778803195985,31.73,81054.95,0.0,0.78122,0.00014,19.12772]
[1778803202256,31.72,81060.61,0.0,0.78204,0.00014,19.08779]
[1778803207095,31.72,81062.0,0.0,0.78224,0.00014,19.07799]
[1778803212327,31.72,81059.01,0.0,0.78181,0.00014,19.09897]
[1778803218172,31.72,81058.63,0.0,0.78175,0.00014,19.10165]
[1778803223207,31.72,81055.66,0.0,0.78133,0.00014,19.12236]
[1778803226228,31.72,81061.91,0.0,0.78222,0.00014,19.07868]
[1778803229249,31.72,81067.08,0.0,0.78296,0.00014,19.04267]
[1778803234285,31.73,81071.9,0.0,0.78367,0.00014,19.00489]
[1778803239319,31.73,81073.68,0.0,0.78391,0.00014,18.993]
[1778803244360,31.73,81073.66,0.0,0.7839,0.00014,18.99369]
[1778803249389,31.73,81075.65,0.0,0.78417,0.00014,18.98026]
[1778803252414,31.73,81080.75,0.0,0.78489,0.00014,18.94477]
[1778803257446,31.73,81081.17,0.0,0.78494,0.00014,18.94258]
[1778803262681,31.74,81079.57,0.0,0.78469,0.00014,18.95454]
[1778803266514,31.74,81071.11,0.0,0.78348,0.00014,19.01447]
[1778803271546,31.74,81069.24,0.0,0.7832,0.00014,19.02794]
[1778803276580,31.74,81074.82,0.0,0.78399,0.00014,18.98921]
[1778803281615,31.74,81077.19,0.0,0.78432,0.00014,18.97317]
[1778803286651,31.74,81078.01,0.0,0.78442,0.00014,18.96804]
[1778803291685,31.74,81077.93,0.0,0.78443,0.00014,18.96462]
[1778803296721,31.75,81079.37,0.0,0.78463,0.00014,18.95505]
[1778803301756,31.75,81074.38,0.0,0.78391,0.00014,18.99066]
[1778803306791,31.75,81069.19,0.0,0.78316,0.00014,19.02744]
[1778803311826,31.75,81071.06,0.0,0.78342,0.00014,19.01475]
[1778803316861,31.75,81073.7,0.0,0.78379,0.00014,18.99664]
[1778803318876,31.75,81063.12,0.0,0.78227,0.00014,19.0711]
[1778803319887,31.75,81047.61,0.0,0.78004,0.00014,19.17935]
[1778803320892,31.75,81052.06,0.0,0.78068,0.00014,19.14864]
[1778803321897,31.75,81060.32,0.0,0.78185,0.00014,19.09133]
[1778803323106,31.75,81066.65,0.0,0.78276,0.00014,19.04705]
[1778803328959,31.75,81068.24,0.0,0.78298,0.00014,19.0361]
[1778803329962,31.76,81073.39,0.0,0.78372,0.00014,19.00015]
[1778803334997,31.76,81075.15,0.0,0.78395,0.00014,18.98837]
[1778803339025,31.76,81082.38,0.0,0.78497,0.00014,18.93815]
[1778803342046,31.76,81095.54,0.0,0.78683,0.00014,18.84588]
[1778803343254,31.76,81093.48,0.0,0.78654,0.00014,18.86051]
[1778803349094,31.76,81093.19,0.0,0.78647,0.00014,18.86388]
[1778803354132,31.77,81094.02,0.0,0.7866,0.00014,18.85456]
[1778803356145,31.77,81099.1,0.0,0.78731,0.00014,18.81907]
[1778803361179,31.77,81099.38,0.0,0.78734,0.00014,18.81759]
[1778803366215,31.77,81099.96,0.0,0.78741,0.00014,18.81393]
[1778803369235,31.77,81106.33,0.0,0.78831,0.00014,18.76916]
[1778803370242,31.77,81113.54,0.0,0.78932,0.00014,18.71823]
[1778803371249,31.77,81115.52,0.0,0.78959,0.00014,18.70433]
[1778803375278,31.77,81110.18,0.0,0.78883,0.00014,18.74264]
[1778803377291,31.77,81106.05,0.0,0.78825,0.00014,18.77197]
[1778803382328,31.77,81105.95,0.0,0.78823,0.00014,18.77294]
[1778803387363,31.77,81106.21,0.0,0.78826,0.00014,18.77135]
[1778803392399,31.77,81105.76,0.0,0.7882,0.00014,18.77472]
[1778803397434,31.77,81107.38,0.0,0.78842,0.00014,18.76353]
[1778803402469,31.78,81111.46,0.0,0.78899,0.00014,18.73499]
[1778803407503,31.78,81110.29,0.0,0.78882,0.00014,18.74351]
[1778803411533,31.78,81117.9,0.0,0.78991,0.00014,18.68537]
[1778803415559,31.78,81121.69,0.0,0.79043,0.00014,18.65902]
[1778803418581,31.78,81132.13,0.0,0.79188,0.00014,18.58536]
[1778803419587,31.78,81132.91,0.0,0.79199,0.00014,18.58003]
[1778803423615,31.78,81127.66,0.0,0.79124,0.00014,18.6181]
[1778803424622,31.78,81122.1,0.0,0.79046,0.00014,18.65768]
[1778803427643,31.78,81118.54,0.0,0.78996,0.00014,18.6832]
[1778803432679,31.78,81121.63,0.0,0.79038,0.00014,18.66156]
[1778803441741,31.79,81121.8,0.0,0.7904,0.00014,18.66071]
[1778803446776,31.79,81125.3,0.0,0.79089,0.00014,18.63609]
[1778803451811,31.79,81126.08,0.0,0.79099,0.00014,18.63079]
[1778803456846,31.79,81125.98,0.0,0.79097,0.00014,18.63169]
[1778803460874,31.79,81120.56,0.0,0.79021,0.00014,18.67022]
[1778803465909,31.79,81121.28,0.0,0.79032,0.00014,18.665]
[1778803470946,31.79,81120.68,0.0,0.79024,0.00014,18.66914]
[1778803475979,31.79,81122.51,0.0,0.79053,0.00014,18.65149]
[1778803477993,31.79,81127.71,0.0,0.79125,0.00014,18.61456]
[1778803480011,31.79,81132.53,0.0,0.79192,0.00014,18.58041]
[1778803485047,31.79,81134.34,0.0,0.79217,0.00014,18.56779]
[1778803490079,31.79,81134.18,0.0,0.79214,0.00014,18.56921]
[1778803495115,31.79,81132.82,0.0,0.79195,0.00014,18.57917]
[1778803500150,31.79,81133.09,0.0,0.79198,0.00014,18.57774]
[1778803505190,31.79,81135.17,0.0,0.79226,0.00014,18.56338]
[1778803506193,31.79,81141.11,0.0,0.79308,0.00014,18.52127]
[1778803508221,31.79,81145.65,0.0,0.79371,0.00014,18.48904]
[1778803513252,31.79,81148.48,0.0,0.79409,0.00014,18.46924]
[1778803514453,31.79,81156.07,0.0,0.79514,0.00014,18.41528]
[1778803517282,31.79,81154.11,0.0,0.79486,0.00014,18.42958]
[1778803522314,31.8,81148.08,0.0,0.79401,0.00014,18.47346]
[1778803527354,31.8,81147.23,0.0,0.79389,0.00014,18.47985]
[1778803532384,31.8,81148.12,0.0,0.79405,0.00014,18.46885]
[1778803537423,31.8,81144.46,0.0,0.79354,0.00014,18.49502]
[1778803542459,31.8,81139.25,0.0,0.79282,0.00014,18.532]
[1778803547492,31.8,81137.56,0.0,0.79259,0.00014,18.54389]
[1778803552528,31.8,81138.69,0.0,0.79274,0.00014,18.53575]
[1778803557562,31.8,81137.16,0.0,0.79253,0.00014,18.54653]
[1778803562601,31.8,81134.25,0.0,0.79213,0.00014,18.5671]
[1778803567654,31.8,81136.32,0.0,0.79242,0.00014,18.55234]
[1778803572673,31.8,81134.58,0.0,0.79218,0.00014,18.56471]
[1778803577709,31.8,81144.62,0.0,0.79357,0.00014,18.49331]
[1778803578713,31.8,81144.62,0.0,0.79357,0.00014,18.4934]
[1778803583748,31.8,81148.82,0.0,0.79414,0.00014,18.46394]
[1778803586769,31.8,81156.53,0.0,0.7952,0.00014,18.40932]
[1778803591804,31.8,81159.45,0.0,0.79562,0.00014,18.38444]
[1778803598852,31.8,81158.61,0.0,0.79551,0.00014,18.39051]
[1778803603888,31.8,81162.79,0.0,0.79608,0.00014,18.3607]
[1778803609931,31.8,81165.59,0.0,0.79647,0.00014,18.34071]
[1778803613959,31.8,81169.01,0.0,0.79694,0.00014,18.31615]
[1778803618994,31.8,81170.88,0.0,0.79719,0.00014,18.30264]
[1778803624029,31.8,81182.56,0.0,0.79879,0.00014,18.21878]
[1778803625265,31.8,81201.96,0.0,0.80143,0.00014,18.07939]
[1778803629065,31.8,81203.89,0.0,0.80168,0.00014,18.06603]
[1778803633094,31.8,81209.23,0.0,0.80239,0.00013,18.02803]
[1778803638129,31.8,81207.2,0.0,0.8021,0.00013,18.04339]
[1778803643163,31.8,81211.29,0.0,0.80265,0.00013,18.0142]
[1778803648200,31.81,81209.54,0.0,0.8024,0.00013,18.02769]
[1778803653238,31.81,81210.97,0.0,0.80261,0.00013,18.01369]
[1778803655475,31.81,81228.75,0.0,0.80499,0.00013,17.88567]
[1778803661293,31.81,81229.23,0.0,0.80505,0.00013,17.88212]
[1778803666328,31.81,81232.94,0.0,0.80554,0.00013,17.85536]
[1778803671371,31.81,81235.38,0.0,0.80586,0.00013,17.83813]
[1778803673377,31.81,81243.57,0.0,0.80692,0.00013,17.78051]
[1778803675615,31.82,81252.59,0.0,0.80804,0.00013,17.71919]
[1778803680428,31.84,81245.08,0.0,0.80696,0.00013,17.7786]
[1778803684454,31.84,81250.34,0.0,0.80765,0.00013,17.74111]
[1778803689491,31.84,81247.01,0.0,0.80719,0.00013,17.766]
[1778803694524,31.84,81250.14,0.0,0.8076,0.00013,17.744]
[1778803695756,31.84,81256.53,0.0,0.80844,0.00013,17.69783]
[1778803701574,31.84,81257.57,0.0,0.80855,0.00013,17.69147]
[1778803706609,31.85,81256.94,0.0,0.80845,0.00013,17.69702]
[1778803711643,31.85,81252.11,0.0,0.80783,0.00013,17.72826]
[1778803714669,31.85,81260.07,0.0,0.80888,0.00013,17.671]
[1778803715898,31.85,81264.36,0.0,0.80944,0.00013,17.63991]
[1778803718694,31.85,81264.09,0.0,0.80939,0.00013,17.64267]
[1778803723728,31.86,81264.87,0.0,0.80947,0.00013,17.63836]
[1778803728804,31.86,81255.66,0.0,0.80823,0.00013,17.70654]
[1778803729780,31.86,81260.86,0.0,0.80892,0.00013,17.66904]
[1778803730788,31.86,81277.2,0.0,0.81106,0.00013,17.55065]
[1778803731795,31.86,81276.33,0.0,0.81094,0.00013,17.55737]
[1778803736829,31.87,81276.27,0.0,0.81089,0.00013,17.56003]
[1778803737836,31.87,81282.74,0.0,0.81173,0.00013,17.51301]
[1778803738842,31.87,81282.63,0.0,0.81171,0.00013,17.51449]
[1778803741863,31.87,81275.59,0.0,0.81078,0.00013,17.56586]
[1778803744886,31.87,81266.38,0.0,0.80958,0.00013,17.63277]
[1778803746900,31.87,81264.21,0.0,0.80929,0.00013,17.64841]
[1778803751937,31.87,81264.09,0.0,0.80926,0.00013,17.64998]
[1778803756970,31.87,81266.61,0.0,0.80958,0.00013,17.63247]
[1778803762006,31.87,81266.34,0.0,0.80955,0.00013,17.63433]
[1778803767041,31.87,81267.07,0.0,0.80964,0.00013,17.62896]
[1778803772077,31.87,81268.42,0.0,0.80985,0.00013,17.61495]
[1778803777112,31.87,81272.48,0.0,0.81038,0.00013,17.58581]
[1778803783155,31.87,81272.57,0.0,0.81038,0.00013,17.58549]
[1778803788188,31.87,81272.44,0.0,0.81036,0.00013,17.5867]
[1778803794235,31.88,81272.66,0.0,0.81038,0.00013,17.58552]
[1778803800275,31.88,81270.92,0.0,0.81015,0.00013,17.59851]
[1778803805310,31.88,81270.36,0.0,0.81007,0.00013,17.6029]
[1778803812359,31.88,81270.67,0.0,0.8101,0.00013,17.60113]
[1778803817394,31.88,81271.17,0.0,0.81016,0.00013,17.59788]
[1778803822429,31.88,81273.8,0.0,0.8105,0.00013,17.57922]
[1778803827470,31.88,81274.02,0.0,0.81052,0.00013,17.57809]
[1778803832506,31.88,81272.98,0.0,0.81041,0.00013,17.58142]
[1778803837538,31.88,81273.36,0.0,0.81045,0.00013,17.579]
[1778803843579,31.88,81272.97,0.0,0.8104,0.00013,17.58219]
[1778803849623,31.88,81273.39,0.0,0.81045,0.00013,17.57943]
[1778803854657,31.89,81273.45,0.0,0.81045,0.00013,17.57923]
[1778803859692,31.89,81274.49,0.0,0.81058,0.00013,17.57185]
[1778803864727,31.89,81275.46,0.0,0.81071,0.00013,17.56506]
[1778803869763,31.89,81272.74,0.0,0.81035,0.00013,17.58491]
[1778803874798,31.89,81277.72,0.0,0.811,0.00013,17.54888]
[1778803877055,31.89,81282.79,0.0,0.81166,0.00013,17.51215]
[1778803880840,31.89,81283.92,0.0,0.8118,0.00013,17.5043]
[1778803886883,31.89,81280.2,0.0,0.8113,0.00013,17.53189]
[1778803891918,31.89,81278.09,0.0,0.81106,0.00013,17.54294]
[1778803896951,31.89,81277.45,0.0,0.81097,0.00013,17.5479]
[1778803901987,31.89,81278.51,0.0,0.8111,0.00013,17.54052]
[1778803907022,31.89,81277.7,0.0,0.81099,0.00013,17.54676]
[1778803912058,31.89,81277.42,0.0,0.81095,0.00013,17.5491]
[1778803915078,31.89,81286.72,0.0,0.81216,0.00013,17.48173]
[1778803916085,31.89,81288.77,0.0,0.81242,0.00013,17.46697]
[1778803921121,31.89,81289.3,0.0,0.81249,0.00013,17.46327]
[1778803926152,31.89,81286.39,0.0,0.81211,0.00013,17.48452]
[1778803931190,31.9,81284.08,0.0,0.81179,0.00013,17.50195]
[1778803935218,31.9,81296.74,0.0,0.81344,0.00013,17.41003]
[1778803936225,31.9,81299.95,0.0,0.81385,0.00013,17.38675]
[1778803941262,31.9,81299.19,0.0,0.81375,0.00013,17.39268]
[1778803946297,31.91,81300.0,0.0,0.8138,0.00013,17.39002]
[1778803951330,31.92,81300.73,0.0,0.81384,0.00013,17.38502]
[1778803956366,31.92,81300.87,0.0,0.81384,0.00013,17.38487]
[1778803961400,31.92,81306.91,0.0,0.81459,0.00013,17.3429]
[1778803964422,31.92,81314.13,0.0,0.81552,0.00013,17.29037]
[1778803967691,31.92,81321.71,0.0,0.81649,0.00013,17.23538]
[1778803973490,31.93,81325.11,0.0,0.81691,0.00013,17.21118]
[1778803974492,31.93,81330.86,0.0,0.81764,0.00013,17.16952]
[1778803975498,31.93,81336.56,0.0,0.81837,0.00013,17.12813]
[1778803980533,31.93,81339.17,0.0,0.81868,0.00013,17.11019]
[1778803982549,31.93,81334.0,0.0,0.81801,0.00013,17.14833]
[1778803987831,31.94,81325.36,0.0,0.81683,0.00013,17.21593]
[1778803993626,31.95,81326.15,0.0,0.81689,0.00013,17.21286]
[1778803997901,31.95,81320.25,0.0,0.81612,0.00013,17.25667]
[1778804003700,31.95,81318.62,0.0,0.81588,0.00013,17.27022]
[1778804008736,31.96,81319.64,0.0,0.816,0.00013,17.26369]
[1778804013771,31.96,81315.59,0.0,0.8155,0.00013,17.289]
[1778804019811,31.96,81315.73,0.0,0.81551,0.00013,17.28855]
[1778804022833,31.96,81321.2,0.0,0.81621,0.00013,17.24911]
[1778804026862,31.96,81327.74,0.0,0.81705,0.00013,17.20135]
[1778804031895,31.96,81330.87,0.0,0.81745,0.00013,17.17855]
[1778804034920,31.96,81336.93,0.0,0.81822,0.00013,17.13431]
[1778804039951,31.96,81341.09,0.0,0.81875,0.00013,17.10408]
[1778804041967,31.96,81352.4,0.0,0.82018,0.00013,17.02153]
[1778804042980,31.96,81360.54,0.0,0.8212,0.00013,16.96215]
[1778804043981,31.96,81375.83,0.0,0.82312,0.00013,16.85022]
[1778804044989,31.96,81382.91,0.0,0.824,0.00012,16.79855]
[1778804045995,31.96,81385.91,0.0,0.82437,0.00012,16.77675]
[1778804048251,31.96,81412.75,0.0,0.82769,0.00012,16.58027]
[1778804049024,31.96,81412.65,0.0,0.82767,0.00012,16.58143]
[1778804050030,31.96,81406.93,0.0,0.82696,0.00012,16.6239]
[1778804055061,31.97,81409.8,0.0,0.82729,0.00012,16.60396]
[1778804060099,31.97,81407.52,0.0,0.82699,0.00012,16.62199]
[1778804061107,31.97,81397.97,0.0,0.82581,0.00012,16.69228]
[1778804063122,31.97,81397.19,0.0,0.82571,0.00012,16.6983]
[1778804068156,31.97,81394.83,0.0,0.8254,0.00012,16.7163]
[1778804073190,31.97,81391.25,0.0,0.82498,0.00012,16.73871]
[1778804079232,31.97,81389.23,0.0,0.82471,0.00012,16.75442]
[1778804084267,31.98,81388.66,0.0,0.82463,0.00012,16.75924]
[1778804086281,31.98,81395.35,0.0,0.82546,0.00012,16.71051]
[1778804091316,31.98,81398.12,0.0,0.82578,0.00012,16.69117]
[1778804096374,31.98,81400.26,0.0,0.82603,0.00012,16.67647]
[1778804098365,31.98,81425.56,0.0,0.82913,0.00012,16.49142]
[1778804099372,31.98,81429.53,0.0,0.82961,0.00012,16.46277]
[1778804101388,31.99,81434.65,0.0,0.83022,0.00012,16.42618]
[1778804103400,31.99,81429.52,0.0,0.82957,0.00012,16.46494]
[1778804104410,31.99,81428.72,0.0,0.82947,0.00012,16.47129]
[1778804108682,31.99,81400.89,0.0,0.82602,0.00012,16.67719]
[1778804109444,31.99,81401.18,0.0,0.82605,0.00012,16.67534]
[1778804110453,31.99,81400.57,0.0,0.82597,0.00012,16.68022]
[1778804115495,32.0,81401.89,0.0,0.82612,0.00012,16.67149]
[1778804116500,32.0,81417.27,0.0,0.828,0.00012,16.55927]
[1778804117500,32.0,81430.66,0.0,0.82964,0.00012,16.46099]
[1778804118754,32.0,81446.57,0.0,0.83157,0.00012,16.34461]
[1778804119518,32.0,81446.57,0.0,0.83156,0.00012,16.3452]
[1778804122540,32.0,81436.1,0.0,0.83026,0.00012,16.42397]
[1778804123550,32.01,81433.84,0.0,0.82997,0.00012,16.44108]
[1778804128828,32.01,81441.15,0.0,0.83082,0.00012,16.38991]
[1778804134629,32.02,81443.08,0.0,0.83105,0.00012,16.3739]
[1778804135636,32.02,81438.06,0.0,0.83043,0.00012,16.41135]
[1778804138898,32.02,81433.34,0.0,0.82982,0.00012,16.44807]
[1778804142685,32.03,81426.06,0.0,0.82891,0.00012,16.50293]
[1778804144699,32.03,81425.0,0.0,0.82877,0.00012,16.51154]
[1778804146713,32.03,81418.95,0.0,0.82801,0.00012,16.55669]
[1778804147720,32.03,81409.91,0.0,0.8269,0.00012,16.62327]
[1778804148967,32.03,81408.92,0.0,0.82677,0.00012,16.63104]
[1778804150745,32.03,81419.66,0.0,0.82808,0.00012,16.55261]
[1778804151752,32.03,81421.42,0.0,0.82829,0.00012,16.54008]
[1778804156787,32.04,81420.33,0.0,0.82814,0.00012,16.54934]
[1778804161822,32.04,81421.68,0.0,0.82829,0.00012,16.54037]
[1778804163836,32.04,81433.4,0.0,0.82971,0.00012,16.45484]
[1778804164844,32.04,81442.8,0.0,0.83085,0.00012,16.38619]
[1778804165850,32.04,81448.59,0.0,0.83154,0.00012,16.34409]
[1778804167864,32.04,81450.75,0.0,0.83179,0.00012,16.32913]
[1778804172899,32.05,81446.74,0.0,0.83128,0.00012,16.35978]
[1778804177934,32.05,81447.07,0.0,0.83131,0.00012,16.35836]
[1778804182970,32.05,81443.02,0.0,0.8308,0.00012,16.38892]
[1778804183976,32.05,81437.92,0.0,0.83018,0.00012,16.42669]
[1778804186997,32.05,81446.19,0.0,0.83117,0.00012,16.36706]
[1778804192032,32.06,81438.28,0.0,0.83021,0.00012,16.42215]
[1778804197067,32.06,81437.83,0.0,0.83013,0.00012,16.42701]
[1778804198074,32.06,81422.4,0.0,0.82825,0.00012,16.54038]
[1778804199323,32.06,81419.14,0.0,0.82785,0.00012,16.56442]
[1778804200094,32.06,81419.14,0.0,0.82784,0.00012,16.56473]
[1778804203115,32.06,81421.51,0.0,0.82811,0.00012,16.54848]
[1778804208149,32.07,81418.14,0.0,0.82767,0.00012,16.57489]
[1778804209393,32.07,81409.99,0.0,0.82667,0.00012,16.63486]
[1778804211170,32.07,81409.5,0.0,0.8266,0.00012,16.639]
[1778804216205,32.07,81410.74,0.0,0.82673,0.00012,16.63124]
[1778804221240,32.08,81412.01,0.0,0.82686,0.00012,16.62341]
[1778804224263,32.08,81403.64,0.0,0.82581,0.00012,16.68548]
[1778804226277,32.08,81398.78,0.0,0.82521,0.00012,16.72143]
[1778804227285,32.08,81389.59,0.0,0.82406,0.00012,16.78893]
[1778804228291,32.08,81385.3,0.0,0.82352,0.00012,16.82054]
[1778804230305,32.08,81374.22,0.0,0.82213,0.00013,16.9018]
[1778804231312,32.08,81372.44,0.0,0.82191,0.00013,16.91491]
[1778804232319,32.08,81366.6,0.0,0.82117,0.00013,16.95757]
[1778804233326,32.08,81357.35,0.0,0.82001,0.00013,17.02497]
[1778804234333,32.08,81355.71,0.0,0.8198,0.00013,17.03687]
[1778804237354,32.08,81350.43,0.0,0.81914,0.00013,17.07532]
[1778804238363,32.08,81355.86,0.0,0.81982,0.00013,17.03592]
[1778804242389,32.08,81355.63,0.0,0.81978,0.00013,17.03816]
[1778804245410,32.08,81347.95,0.0,0.8188,0.00013,17.09446]
[1778804250445,32.09,81347.28,0.0,0.81871,0.00013,17.09979]
[1778804255480,32.09,81347.58,0.0,0.81878,0.00013,17.09341]
[1778804260516,32.09,81344.49,0.0,0.81838,0.00013,17.11635]
[1778804266557,32.09,81344.68,0.0,0.81839,0.00013,17.11551]
[1778804271592,32.09,81343.36,0.0,0.81822,0.00013,17.1255]
[1778804273607,32.09,81357.08,0.0,0.81995,0.00013,17.02595]
[1778804274613,32.09,81355.39,0.0,0.81973,0.00013,17.03865]
[1778804279885,32.09,81353.57,0.0,0.81948,0.00013,17.05283]
[1778804285691,32.1,81354.39,0.0,0.81957,0.00013,17.04798]
[1778804290726,32.1,81351.2,0.0,0.81916,0.00013,17.07148]
[1778804296768,32.1,81353.6,0.0,0.81945,0.00013,17.05496]
[1778804301802,32.1,81352.27,0.0,0.81927,0.00013,17.06532]
[1778804305832,32.1,81377.14,0.0,0.82238,0.00012,16.88487]
[1778804306840,32.1,81384.72,0.0,0.82333,0.00012,16.82982]
[1778804311874,32.1,81384.21,0.0,0.82328,0.00012,16.82985]
[1778804312881,32.1,81378.94,0.0,0.82262,0.00012,16.86838]
[1778804315902,32.11,81373.71,0.0,0.82196,0.00013,16.90676]
[1778804320940,32.11,81377.09,0.0,0.82238,0.00012,16.88237]
[1778804325974,32.11,81377.2,0.0,0.8224,0.00012,16.88154]
[1778804331011,32.11,81379.45,0.0,0.82268,0.00012,16.86508]
[1778804336049,32.11,81367.16,0.0,0.82114,0.00013,16.95462]
[1778804339068,32.11,81362.04,0.0,0.82049,0.00013,16.99221]
[1778804344109,32.11,81363.38,0.0,0.82066,0.00013,16.98266]
[1778804349140,32.11,81364.07,0.0,0.82073,0.00013,16.97818]
[1778804354175,32.11,81363.02,0.0,0.82059,0.00013,16.98637]
[1778804359210,32.11,81362.58,0.0,0.82053,0.00013,16.99015]
[1778804364245,32.11,81359.3,0.0,0.82011,0.00013,17.01452]
[1778804369280,32.11,81359.82,0.0,0.82016,0.00013,17.01131]
[1778804378343,32.12,81357.06,0.0,0.81984,0.00013,17.02763]
[1778804379350,32.12,81366.0,0.0,0.82096,0.00013,16.96272]
[1778804380591,32.12,81369.05,0.0,0.82133,0.00013,16.94092]
[1778804386399,32.12,81371.17,0.0,0.82158,0.00013,16.92653]
[1778804390661,32.12,81383.33,0.0,0.82311,0.00012,16.83772]
[1778804395463,32.12,81391.29,0.0,0.8241,0.00012,16.77972]
[1778804396470,32.12,81393.72,0.0,0.82439,0.00012,16.76213]
[1778804401505,32.12,81395.65,0.0,0.82464,0.00012,16.74774]
[1778804406542,32.12,81391.98,0.0,0.82419,0.00012,16.77432]
[1778804409561,32.12,81384.97,0.0,0.82332,0.00012,16.82537]
[1778804415603,32.12,81382.57,0.0,0.82301,0.00012,16.84308]
[1778804420638,32.12,81385.32,0.0,0.82334,0.00012,16.82427]
[1778804422655,32.12,81379.29,0.0,0.82258,0.00012,16.86861]
[1778804425673,32.12,81370.6,0.0,0.82148,0.00013,16.93231]
[1778804430942,32.12,81365.88,0.0,0.82089,0.00013,16.96702]
[1778804436750,32.12,81362.47,0.0,0.82048,0.00013,16.98768]
[1778804441786,32.13,81360.39,0.0,0.82022,0.00013,17.0032]
[1778804446822,32.13,81357.18,0.0,0.81981,0.00013,17.02688]
[1778804452862,32.13,81355.42,0.0,0.81958,0.00013,17.04008]
[1778804457898,32.13,81348.36,0.0,0.81868,0.00013,17.0916]
[1778804462933,32.13,81346.27,0.0,0.81841,0.00013,17.10687]
[1778804468985,32.13,81344.83,0.0,0.81823,0.00013,17.11726]
[1778804474061,32.13,81341.68,0.0,0.81784,0.00013,17.13995]
[1778804476076,32.13,81332.56,0.0,0.81668,0.00013,17.20604]
[1778804481300,32.13,81332.08,0.0,0.81663,0.00013,17.2088]
[1778804487158,32.12,81334.75,0.0,0.81698,0.00013,17.18861]
[1778804491371,32.12,81340.15,0.0,0.81771,0.00013,17.14433]
[1778804497223,32.12,81343.67,0.0,0.81817,0.00013,17.11821]
[1778804502263,32.12,81346.25,0.0,0.8185,0.00013,17.09925]
[1778804507298,32.12,81328.97,0.0,0.8163,0.00013,17.22492]
[1778804509315,32.12,81334.67,0.0,0.81702,0.00013,17.18354]
[1778804514347,32.12,81335.66,0.0,0.81715,0.00013,17.17636]
[1778804519382,32.12,81337.02,0.0,0.81732,0.00013,17.16649]
[1778804521581,32.12,81344.54,0.0,0.81828,0.00013,17.11193]
[1778804523409,32.12,81349.04,0.0,0.81885,0.00013,17.07933]
[1778804526431,32.12,81355.86,0.0,0.81971,0.00013,17.02974]
[1778804527438,32.12,81364.32,0.0,0.82078,0.00013,16.96819]
[1778804528446,32.12,81366.15,0.0,0.821,0.00013,16.95491]
[1778804533480,32.12,81367.04,0.0,0.82111,0.00013,16.94878]
[1778804537509,32.12,81373.97,0.0,0.82198,0.00013,16.89848]
[1778804538517,32.12,81375.07,0.0,0.82211,0.00013,16.89042]
[1778804543554,32.12,81373.89,0.0,0.82197,0.00013,16.89875]
[1778804548587,32.12,81375.64,0.0,0.8222,0.00013,16.88534]
[1778804553622,32.12,81373.6,0.0,0.82198,0.00013,16.89562]
[1778804554630,32.12,81366.56,0.0,0.8211,0.00013,16.94704]
[1778804559670,32.12,81369.15,0.0,0.82142,0.00013,16.92846]
[1778804562686,32.12,81374.6,0.0,0.82209,0.00013,16.88911]
[1778804567722,32.12,81378.6,0.0,0.82258,0.00012,16.86078]
[1778804572757,32.13,81378.45,0.0,0.82255,0.00012,16.86271]
[1778804577792,32.13,81375.53,0.0,0.82217,0.00013,16.88473]
[1778804582828,32.13,81372.57,0.0,0.82179,0.00013,16.90704]
[1778804587862,32.13,81371.43,0.0,0.82163,0.00013,16.91604]
[1778804589877,32.13,81377.12,0.0,0.82234,0.00012,16.87505]
[1778804591890,32.13,81385.72,0.0,0.8234,0.00012,16.81275]
[1778804596925,32.13,81390.38,0.0,0.82398,0.00012,16.77892]
[1778804602140,32.13,81389.58,0.0,0.82389,0.00012,16.78418]
[1778804608002,32.13,81390.65,0.0,0.82404,0.00012,16.77563]
[1778804612211,32.13,81398.59,0.0,0.82506,0.00012,16.71269]
[1778804616058,32.13,81404.58,0.0,0.8258,0.00012,16.66884]
[1778804621096,32.13,81408.57,0.0,0.82629,0.00012,16.63994]
[1778804626135,32.13,81410.31,0.0,0.8265,0.00012,16.62773]
[1778804631164,32.13,81405.83,0.0,0.82594,0.00012,16.661]
[1778804637207,32.13,81403.67,0.0,0.82566,0.00012,16.67743]
[1778804642422,32.13,81401.75,0.0,0.82541,0.00012,16.69208]
[1778804649289,32.14,81405.67,0.0,0.82588,0.00012,16.66464]
[1778804653317,32.14,81409.24,0.0,0.8263,0.00012,16.6395]
[1778804658355,32.14,81411.46,0.0,0.82655,0.00012,16.62457]
[1778804663387,32.15,81413.62,0.0,0.8268,0.00012,16.61011]
[1778804665401,32.15,81407.69,0.0,0.82606,0.00012,16.65378]
[1778804671443,32.15,81406.11,0.0,0.82588,0.00012,16.66187]
[1778804677485,32.15,81403.04,0.0,0.82548,0.00012,16.68545]
[1778804682703,32.15,81401.89,0.0,0.82533,0.00012,16.69484]
[1778804688562,32.16,81400.04,0.0,0.82508,0.00012,16.70953]
[1778804695612,32.16,81398.39,0.0,0.82485,0.00012,16.72286]
[1778804700646,32.16,81397.35,0.0,0.82471,0.00012,16.73135]
[1778804705681,32.16,81398.89,0.0,0.82488,0.00012,16.72101]
[1778804711724,32.17,81402.25,0.0,0.82528,0.00012,16.69755]
[1778804716759,32.17,81403.76,0.0,0.82545,0.00012,16.6874]
[1778804721795,32.17,81388.31,0.0,0.82353,0.00012,16.80069]
[1778804722986,32.17,81372.0,0.0,0.82149,0.00013,16.91958]
[1778804724815,32.17,81381.33,0.0,0.82265,0.00012,16.8518]
[1778804725822,32.17,81382.51,0.0,0.8228,0.00012,16.84333]
[1778804730877,32.17,81396.35,0.0,0.82451,0.00012,16.7433]
[1778804732892,32.17,81402.11,0.0,0.82525,0.00012,16.69691]
[1778804737926,32.17,81401.91,0.0,0.82522,0.00012,16.69889]
[1778804742963,32.18,81406.96,0.0,0.82583,0.00012,16.6628]
[1778804749013,32.18,81409.31,0.0,0.8261,0.00012,16.64661]
[1778804755048,32.18,81408.86,0.0,0.82603,0.00012,16.6508]
[1778804757064,32.18,81401.12,0.0,0.82507,0.00012,16.70742]
[1778804762101,32.18,81399.38,0.0,0.82485,0.00012,16.72057]
[1778804763265,32.18,81389.33,0.0,0.82361,0.00012,16.79374]
[1778804765124,32.18,81382.42,0.0,0.82275,0.00012,16.84393]
[1778804768141,32.18,81372.26,0.0,0.82148,0.00013,16.9174]
[1778804773336,32.18,81370.15,0.0,0.82122,0.00013,16.93268]
[1778804779219,32.18,81372.78,0.0,0.82157,0.00013,16.91217]
[1778804784254,32.18,81375.33,0.0,0.8219,0.00012,16.89292]
[1778804789289,32.18,81371.29,0.0,0.82139,0.00013,16.923]
[1778804792311,32.18,81365.99,0.0,0.82076,0.00013,16.95659]
[1778804797345,32.18,81364.82,0.0,0.82062,0.00013,16.96468]
[1778804798352,32.18,81370.37,0.0,0.82132,0.00013,16.92453]
[1778804803547,32.18,81377.53,0.0,0.8222,0.00012,16.87335]
[1778804804396,32.18,81377.53,0.0,0.82219,0.00012,16.87359]
[1778804809430,32.18,81380.14,0.0,0.82252,0.00012,16.85462]
[1778804815474,32.18,81380.03,0.0,0.82252,0.00012,16.85464]
[1778804820513,32.17,81384.26,0.0,0.82306,0.00012,16.8231]
[1778804825549,32.17,81386.26,0.0,0.82331,0.00012,16.80848]
[1778804828571,32.17,81395.29,0.0,0.82443,0.00012,16.74254]
[1778804833758,32.17,81394.04,0.0,0.82429,0.00012,16.75122]
[1778804839648,32.17,81391.17,0.0,0.82394,0.00012,16.77147]
[1778804844682,32.17,81389.4,0.0,0.82373,0.00012,16.78377]
[1778804849722,32.17,81384.04,0.0,0.82307,0.00012,16.82212]
[1778804854757,32.17,81382.33,0.0,0.82291,0.00012,16.82902]
[1778804859792,32.16,81385.57,0.0,0.82333,0.00012,16.80463]
[1778804864827,32.16,81386.05,0.0,0.8234,0.00012,16.80054]
[1778804869862,32.16,81384.88,0.0,0.82326,0.00012,16.80853]
[1778804874897,32.16,81380.92,0.0,0.82278,0.00012,16.83666]
[1778804879932,32.16,81381.27,0.0,0.82283,0.00012,16.83342]
[1778804884967,32.16,81379.81,0.0,0.82266,0.00012,16.84336]
[1778804893033,32.15,81378.17,0.0,0.82248,0.00012,16.85384]
[1778804898068,32.15,81378.19,0.0,0.8225,0.00012,16.85289]
[1778804904110,32.15,81377.78,0.0,0.82246,0.00012,16.85494]
[1778804909145,32.15,81376.87,0.0,0.82236,0.00012,16.86077]
[1778804911159,32.15,81382.67,0.0,0.82313,0.00012,16.81368]
[1778804919215,32.15,81385.93,0.0,0.82354,0.00012,16.78937]
[1778804924395,32.15,81381.88,0.0,0.82304,0.00012,16.81847]
[1778804930292,32.14,81382.48,0.0,0.82313,0.00012,16.81363]
[1778804935330,32.14,81382.6,0.0,0.82315,0.00012,16.81238]
[1778804940364,32.14,81381.99,0.0,0.82308,0.00012,16.81653]
[1778804944535,32.14,81387.79,0.0,0.8238,0.00012,16.77424]
[1778804949427,32.14,81398.45,0.0,0.82512,0.00012,16.69674]
[1778804954609,32.14,81403.17,0.0,0.82569,0.00012,16.66309]
[1778804964679,32.15,81406.0,0.0,0.82601,0.00012,16.64419]
[1778804967554,32.15,81401.55,0.0,0.82545,0.00012,16.67711]
[1778804972588,32.15,81397.36,0.0,0.82496,0.00012,16.70346]
[1778804977623,32.15,81399.2,0.0,0.82518,0.00012,16.69059]
[1778804984818,32.15,81398.86,0.0,0.82512,0.00012,16.69409]
[1778804990714,32.16,81398.36,0.0,0.82504,0.00012,16.69869]
[1778804994890,32.16,81417.79,0.0,0.82743,0.00012,16.55742]
[1778804995754,32.16,81417.79,0.0,0.82742,0.00012,16.55775]
[1778805000786,32.16,81421.37,0.0,0.82784,0.00012,16.53305]
[1778805002803,32.16,81432.19,0.0,0.82916,0.00012,16.45438]
[1778805004967,32.16,81412.58,0.0,0.82674,0.00012,16.59832]
[1778805005822,32.16,81412.58,0.0,0.82674,0.00012,16.59858]
[1778805007838,32.17,81407.47,0.0,0.8261,0.00012,16.63628]
[1778805012870,32.17,81411.06,0.0,0.82653,0.00012,16.61103]
[1778805015890,32.17,81415.39,0.0,0.82706,0.00012,16.57977]
[1778805020926,32.17,81413.71,0.0,0.82685,0.00012,16.59227]
[1778805025960,32.17,81410.6,0.0,0.82646,0.00012,16.61517]
[1778805031032,32.17,81407.83,0.0,0.82615,0.00012,16.63083]
[1778805033009,32.17,81398.16,0.0,0.82495,0.00012,16.70152]
[1778805034016,32.17,81397.49,0.0,0.82487,0.00012,16.70653]
[1778805039052,32.17,81397.64,0.0,0.82488,0.00012,16.70604]
[1778805044086,32.17,81394.68,0.0,0.8245,0.00012,16.7281]
[1778805049121,32.17,81390.76,0.0,0.82401,0.00012,16.75707]
[1778805052148,32.17,81385.27,0.0,0.82332,0.00012,16.79723]
[1778805055333,32.17,81380.18,0.0,0.82269,0.00012,16.83429]
[1778805061205,32.17,81383.45,0.0,0.8231,0.00012,16.81036]
[1778805066245,32.17,81384.61,0.0,0.82325,0.00012,16.80176]
[1778805067251,32.17,81393.4,0.0,0.82434,0.00012,16.73774]
[1778805068257,32.17,81401.15,0.0,0.82529,0.00012,16.68155]
[1778805069264,32.17,81401.73,0.0,0.82536,0.00012,16.67744]
[1778805074299,32.18,81403.76,0.0,0.8256,0.00012,16.6633]
[1778805079334,32.18,81403.34,0.0,0.82554,0.00012,16.6671]
[1778805082356,32.18,81412.96,0.0,0.82672,0.00012,16.59745]
[1778805083363,32.18,81417.46,0.0,0.82727,0.00012,16.56487]
[1778805088398,32.18,81419.43,0.0,0.8275,0.00012,16.55097]
[1778805093433,32.18,81421.2,0.0,0.82775,0.00012,16.53365]
[1778805095612,32.18,81415.79,0.0,0.82708,0.00012,16.57316]
[1778805099482,32.18,81428.55,0.0,0.82863,0.00012,16.48074]
[1778805100484,32.18,81439.88,0.0,0.83,0.00012,16.39879]
[1778805105686,32.18,81432.99,0.0,0.82916,0.00012,16.44916]
[1778805109547,32.18,81439.76,0.0,0.82999,0.00012,16.39945]
[1778805112567,32.18,81444.85,0.0,0.8306,0.00012,16.36248]
[1778805117603,32.19,81449.03,0.0,0.83109,0.00012,16.3331]
[1778805118610,32.19,81458.76,0.0,0.83226,0.00012,16.26235]
[1778805123646,32.19,81459.87,0.0,0.83236,0.00012,16.25602]
[1778805124653,32.19,81466.99,0.0,0.83321,0.00012,16.20421]
[1778805125843,32.19,81475.78,0.0,0.83426,0.00012,16.14026]
[1778805132709,32.2,81479.26,0.0,0.83464,0.00012,16.11697]
[1778805133718,32.2,81490.95,0.0,0.83602,0.00012,16.03187]
[1778805135913,32.2,81480.0,0.0,0.83471,0.00012,16.11267]
[1778805136737,32.2,81480.0,0.0,0.83471,0.00012,16.11294]
[1778805141771,32.2,81479.29,0.0,0.8346,0.00012,16.11947]
[1778805143785,32.2,81486.68,0.0,0.83547,0.00012,16.06607]
[1778805149830,32.21,81487.03,0.0,0.83548,0.00012,16.06546]
[1778805152849,32.21,81493.5,0.0,0.83626,0.00012,16.0146]
[1778805156053,32.21,81509.51,0.0,0.83813,0.00012,15.89878]
[1778805156878,32.21,81509.51,0.0,0.83813,0.00012,15.89908]
[1778805161912,32.22,81508.26,0.0,0.83797,0.00012,15.90909]
[1778805166947,32.22,81503.72,0.0,0.83742,0.00012,15.94315]
[1778805171985,32.22,81507.03,0.0,0.8378,0.00012,15.91941]
[1778805173999,32.22,81517.0,0.0,0.83897,0.00012,15.84671]
[1778805175013,32.22,81518.13,0.0,0.83909,0.00012,15.83864]
[1778805179034,32.22,81520.63,0.0,0.83937,0.00012,15.82121]
[1778805184069,32.22,81520.88,0.0,0.83939,0.00012,15.82046]
[1778805189104,32.23,81521.02,0.0,0.83939,0.00012,15.8202]
[1778805193132,32.23,81536.28,0.0,0.84116,0.00012,15.70895]
[1778805194141,32.23,81542.28,0.0,0.84185,0.00012,15.66531]
[1778805196336,32.23,81531.76,0.0,0.84063,0.00012,15.7424]
[1778805198167,32.23,81521.87,0.0,0.83947,0.00012,15.8155]
[1778805199174,32.23,81518.58,0.0,0.83908,0.00012,15.83992]
[1778805200184,32.23,81511.33,0.0,0.83822,0.00012,15.89326]
[1778805201193,32.23,81510.74,0.0,0.83815,0.00012,15.89783]
[1778805202195,32.23,81515.78,0.0,0.83874,0.00012,15.86123]
[1778805203202,32.23,81527.93,0.0,0.84015,0.00012,15.77267]
[1778805204210,32.23,81532.82,0.0,0.84071,0.00012,15.73732]
[1778805206406,32.23,81550.11,0.0,0.84269,0.00012,15.61177]
[1778805208237,32.24,81555.45,0.0,0.84325,0.00011,15.57666]
[1778805210252,32.25,81559.53,0.0,0.84366,0.00011,15.55018]
[1778805215298,32.25,81568.92,0.0,0.84476,0.00011,15.47785]
[1778805216477,32.25,81577.64,0.0,0.84574,0.00011,15.41435]
[1778805218307,32.25,81575.71,0.0,0.84552,0.00011,15.42906]
[1778805223342,32.26,81583.19,0.0,0.84634,0.00011,15.37585]
[1778805224349,32.26,81591.87,0.0,0.84732,0.00011,15.31274]
[1778805225363,32.26,81621.59,0.0,0.85063,0.00011,15.096]
[1778805227375,32.27,81621.37,0.0,0.85052,0.00011,15.10353]
[1778805232408,32.27,81619.08,0.0,0.85025,0.00011,15.12162]
[1778805234424,32.28,81612.39,0.0,0.84946,0.00011,15.17329]
[1778805237446,32.29,81617.09,0.0,0.84989,0.00011,15.14565]
[1778805242484,32.31,81625.13,0.0,0.85063,0.00011,15.09713]
[1778805247517,32.32,81627.08,0.0,0.85078,0.00011,15.08741]
[1778805252552,32.32,81615.25,0.0,0.84945,0.00011,15.17483]
[1778805256581,32.33,81598.33,0.0,0.84753,0.00011,15.29951]
[1778805261620,32.33,81599.14,0.0,0.84762,0.00011,15.29403]
[1778805266845,32.33,81604.36,0.0,0.84819,0.00011,15.25656]
[1778805270686,32.33,81611.19,0.0,0.84895,0.00011,15.20724]
[1778805272698,32.33,81616.68,0.0,0.8496,0.00011,15.16262]
[1778805277733,32.33,81615.45,0.0,0.84945,0.00011,15.17218]
[1778805279752,32.33,81605.67,0.0,0.84836,0.00011,15.24348]
[1778805280755,32.33,81573.49,0.0,0.84471,0.00011,15.47938]
[1778805285790,32.34,81571.92,0.0,0.84452,0.00011,15.49148]
[1778805286993,32.34,81557.2,0.0,0.84284,0.00011,15.59893]
[1778805287805,32.34,81557.2,0.0,0.84284,0.00011,15.59889]
[1778805292840,32.34,81561.72,0.0,0.84336,0.00011,15.56599]
[1778805294854,32.34,81567.32,0.0,0.84399,0.00011,15.52524]
[1778805297066,32.34,81573.13,0.0,0.84466,0.00011,15.48297]
[1778805298884,32.34,81573.17,0.0,0.84466,0.00011,15.48288]
[1778805299890,32.34,81578.57,0.0,0.84527,0.00011,15.44343]
[1778805301904,32.34,81584.56,0.0,0.84594,0.00011,15.40017]
[1778805307141,32.34,81578.88,0.0,0.8453,0.00011,15.4418]
[1778805312983,32.34,81581.08,0.0,0.84553,0.00011,15.42654]
[1778805316010,32.34,81586.22,0.0,0.84611,0.00011,15.38926]
[1778805321037,32.34,81586.32,0.0,0.84611,0.00011,15.38939]
[1778805326078,32.34,81584.4,0.0,0.84588,0.00011,15.4041]
[1778805331115,32.34,81599.89,0.0,0.84766,0.00011,15.2869]
[1778805334137,32.35,81607.11,0.0,0.84846,0.00011,15.23475]
[1778805339171,32.34,81609.63,0.0,0.84875,0.00011,15.21578]
[1778805341185,32.34,81603.44,0.0,0.84806,0.00011,15.26058]
[1778805346221,32.34,81605.92,0.0,0.84835,0.00011,15.24183]
[1778805347419,32.34,81611.07,0.0,0.84893,0.00011,15.20419]
[1778805349241,32.34,81613.79,0.0,0.84923,0.00011,15.18425]
[1778805354276,32.34,81615.39,0.0,0.84941,0.00011,15.17241]
[1778805359313,32.34,81616.61,0.0,0.84955,0.00011,15.16335]
[1778805360320,32.34,81609.73,0.0,0.84879,0.00011,15.21339]
[1778805361338,32.34,81601.59,0.0,0.84787,0.00011,15.2728]
[1778805366366,32.34,81598.01,0.0,0.84747,0.00011,15.29926]
[1778805367572,32.34,81603.17,0.0,0.84805,0.00011,15.26171]
[1778805369387,32.34,81597.68,0.0,0.84743,0.00011,15.30197]
[1778805372409,32.34,81596.59,0.0,0.8473,0.00011,15.3101]
[1778805376437,32.34,81602.19,0.0,0.84793,0.00011,15.26943]
[1778805377638,32.34,81602.55,0.0,0.84796,0.00011,15.26716]
[1778805382482,32.34,81596.85,0.0,0.84733,0.00011,15.30822]
[1778805387708,32.34,81589.66,0.0,0.84653,0.00011,15.35968]
[1778805393556,32.34,81596.14,0.0,0.8473,0.00011,15.30772]
[1778805397587,32.34,81587.64,0.0,0.84634,0.00011,15.3698]
[1778805402629,32.34,81588.45,0.0,0.84643,0.00011,15.36387]
[1778805407664,32.34,81587.12,0.0,0.84628,0.00011,15.37367]
[1778805412696,32.34,81592.53,0.0,0.84689,0.00011,15.33449]
[1778805417732,32.34,81596.16,0.0,0.84728,0.00011,15.30879]
[1778805422768,32.34,81590.46,0.0,0.84663,0.00011,15.35109]
[1778805427803,32.34,81579.82,0.0,0.84542,0.00011,15.42894]
[1778805432838,32.35,81581.19,0.0,0.84557,0.00011,15.41982]
[1778805438063,32.35,81582.2,0.0,0.84567,0.00011,15.4132]
[1778805443915,32.35,81580.31,0.0,0.84544,0.00011,15.42821]
[1778805446936,32.35,81573.95,0.0,0.84471,0.00011,15.47491]
[1778805448133,32.35,81567.0,0.0,0.84392,0.00011,15.52563]
[1778805449957,32.35,81565.08,0.0,0.8437,0.00011,15.53965]
[1778805454994,32.35,81564.39,0.0,0.84365,0.00011,15.54006]
[1778805460027,32.35,81565.38,0.0,0.84377,0.00011,15.53285]
[1778805465064,32.35,81568.96,0.0,0.84417,0.00011,15.50687]
[1778805470107,32.35,81570.42,0.0,0.84433,0.00011,15.49651]
[1778805475143,32.35,81569.97,0.0,0.84428,0.00011,15.5001]
[1778805480179,32.35,81568.31,0.0,0.84408,0.00011,15.51258]
[1778805485213,32.35,81565.92,0.0,0.84381,0.00011,15.5304]
[1778805488420,32.36,81552.54,0.0,0.84227,0.00011,15.628]
[1778805494282,32.35,81547.03,0.0,0.84164,0.00012,15.66784]
[1778805499315,32.35,81551.7,0.0,0.84218,0.00011,15.63358]
[1778805505357,32.35,81549.74,0.0,0.84196,0.00012,15.64784]
[1778805510394,32.35,81547.26,0.0,0.84167,0.00012,15.6658]
[1778805515427,32.35,81543.39,0.0,0.84127,0.00012,15.68911]
[1778805516434,32.35,81534.55,0.0,0.84025,0.00012,15.75339]
[1778805521476,32.35,81532.78,0.0,0.84005,0.00012,15.76572]
[1778805526512,32.35,81533.57,0.0,0.84015,0.00012,15.75926]
[1778805531547,32.35,81534.6,0.0,0.84028,0.00012,15.75129]
[1778805533560,32.35,81526.27,0.0,0.83931,0.00012,15.81178]
[1778805538770,32.35,81527.23,0.0,0.83944,0.00012,15.8038]
[1778805544639,32.35,81527.73,0.0,0.83951,0.00012,15.79937]
[1778805548841,32.34,81517.78,0.0,0.83837,0.00012,15.871]
[1778805552706,32.34,81512.53,0.0,0.83776,0.00012,15.9085]
[1778805553709,32.34,81501.72,0.0,0.8365,0.00012,15.98695]
[1778805555723,32.34,81498.16,0.0,0.83608,0.00012,16.01247]
[1778805560758,32.34,81498.87,0.0,0.83617,0.00012,16.00687]
[1778805565793,32.34,81501.7,0.0,0.8365,0.00012,15.98675]
[1778805570828,32.34,81503.7,0.0,0.83673,0.00012,15.97261]
[1778805575863,32.34,81508.94,0.0,0.83737,0.00012,15.93029]
[1778805580899,32.34,81507.31,0.0,0.83717,0.00012,15.94278]
[1778805586941,32.34,81507.34,0.0,0.83717,0.00012,15.94304]
[1778805589985,32.34,81501.73,0.0,0.83651,0.00012,15.98378]
[1778805590980,32.34,81495.58,0.0,0.83579,0.00012,16.02843]
[1778805591987,32.34,81495.79,0.0,0.83582,0.00012,16.02649]
[1778805597024,32.34,81499.99,0.0,0.83633,0.00012,15.99494]
[1778805602061,32.34,81505.24,0.0,0.83695,0.00012,15.95671]
[1778805607093,32.34,81501.04,0.0,0.83645,0.00012,15.98726]
[1778805611122,32.34,81495.45,0.0,0.8358,0.00012,16.02778]
[1778805616156,32.34,81499.85,0.0,0.83632,0.00012,15.99551]
[1778805622198,32.34,81495.12,0.0,0.83577,0.00012,16.02954]
[1778805625219,32.34,81489.44,0.0,0.8351,0.00012,16.0706]
[1778805627233,32.34,81484.0,0.0,0.83446,0.00012,16.11011]
[1778805632268,32.34,81483.16,0.0,0.83439,0.00012,16.11179]
[1778805637303,32.34,81478.16,0.0,0.83379,0.00012,16.14841]
[1778805641333,32.34,81465.78,0.0,0.83231,0.00012,16.23863]
[1778805644353,32.34,81457.14,0.0,0.83127,0.00012,16.30168]
[1778805649558,32.34,81452.73,0.0,0.83073,0.00012,16.33394]
[1778805652409,32.34,81449.35,0.0,0.83033,0.00012,16.35845]
[1778805657447,32.34,81450.73,0.0,0.8305,0.00012,16.3482]
[1778805662486,32.34,81451.63,0.0,0.83061,0.00012,16.34156]
[1778805664508,32.34,81444.1,0.0,0.8297,0.00012,16.39609]
[1778805665535,32.34,81432.63,0.0,0.82831,0.00012,16.47918]
[1778805669699,32.34,81426.14,0.0,0.82753,0.00012,16.52546]
[1778805671575,32.34,81421.56,0.0,0.82698,0.00012,16.55813]
[1778805672570,32.34,81415.93,0.0,0.8263,0.00012,16.59862]
[1778805673577,32.33,81400.07,0.0,0.82435,0.00012,16.7135]
[1778805674584,32.33,81390.07,0.0,0.82311,0.00012,16.78575]
[1778805677608,32.33,81376.99,0.0,0.82149,0.00012,16.87974]
[1778805682639,32.33,81372.38,0.0,0.82094,0.00013,16.91169]
[1778805685663,32.33,81366.86,0.0,0.82026,0.00013,16.95063]
[1778805686669,32.33,81355.41,0.0,0.81883,0.00013,17.03285]
[1778805688684,32.33,81350.07,0.0,0.81817,0.00013,17.0709]
[1778805689843,32.32,81326.22,0.0,0.81521,0.00013,17.2385]
[1778805690697,32.32,81326.22,0.0,0.81521,0.00013,17.23822]
[1778805692741,32.31,81320.76,0.0,0.81456,0.00013,17.27243]
[1778805693742,32.31,81332.03,0.0,0.816,0.00013,17.19102]
[1778805694766,32.31,81310.1,0.0,0.81319,0.00013,17.3487]
[1778805695752,32.31,81307.21,0.0,0.81283,0.00013,17.36924]
[1778805696759,32.31,81319.19,0.0,0.81437,0.00013,17.28294]
[1778805697766,32.31,81322.61,0.0,0.81481,0.00013,17.25822]
[1778805702801,32.31,81333.62,0.0,0.81623,0.00013,17.17816]
[1778805703808,32.31,81322.58,0.0,0.81482,0.00013,17.25744]
[1778805704815,32.31,81308.86,0.0,0.81306,0.00013,17.35596]
[1778805705825,32.31,81299.21,0.0,0.81182,0.00013,17.425]
[1778805706829,32.31,81300.82,0.0,0.81204,0.00013,17.41315]
[1778805707836,32.31,81310.02,0.0,0.81323,0.00013,17.34683]
[1778805708843,32.31,81332.01,0.0,0.81605,0.00013,17.18846]
[1778805709984,32.31,81330.5,0.0,0.81585,0.00013,17.19932]
[1778805712873,32.31,81320.12,0.0,0.81453,0.00013,17.27359]
[1778805713881,32.31,81319.15,0.0,0.81441,0.00013,17.28046]
[1778805715892,32.3,81307.58,0.0,0.81293,0.00013,17.36334]
[1778805716899,32.3,81313.59,0.0,0.81371,0.00013,17.31994]
[1778805721935,32.3,81305.58,0.0,0.81269,0.00013,17.37658]
[1778805723948,32.3,81303.83,0.0,0.81247,0.00013,17.38868]
[1778805725977,32.3,81314.72,0.0,0.81388,0.00013,17.30998]
[1778805726983,32.3,81314.72,0.0,0.81389,0.00013,17.30957]
[1778805728999,32.3,81309.32,0.0,0.8132,0.00013,17.34815]
[1778805734038,32.29,81308.57,0.0,0.81313,0.00013,17.35203]
[1778805739072,32.29,81310.25,0.0,0.81337,0.00013,17.33875]
[1778805741085,32.29,81321.08,0.0,0.81476,0.00013,17.26049]
[1778805744107,32.29,81312.42,0.0,0.81366,0.00013,17.32224]
[1778805749143,32.29,81314.42,0.0,0.81394,0.00013,17.3068]
[1778805751157,32.29,81307.72,0.0,0.81312,0.00013,17.35014]
[1778805752163,32.29,81307.76,0.0,0.81313,0.00013,17.34934]
[1778805757202,32.28,81310.42,0.0,0.81349,0.00013,17.32891]
[1778805758205,32.28,81305.1,0.0,0.81281,0.00013,17.36687]
[1778805763241,32.28,81306.34,0.0,0.813,0.00013,17.35645]
[1778805767269,32.28,81294.62,0.0,0.8115,0.00013,17.43971]
[1778805768276,32.27,81288.95,0.0,0.81077,0.00013,17.48014]
[1778805773311,32.27,81286.59,0.0,0.81049,0.00013,17.49586]
[1778805778349,32.27,81281.07,0.0,0.80978,0.00013,17.53464]
[1778805783385,32.27,81277.91,0.0,0.80938,0.00013,17.55671]
[1778805788420,32.27,81276.24,0.0,0.80917,0.00013,17.56811]
[1778805793463,32.27,81271.43,0.0,0.80855,0.00013,17.60187]
[1778805796478,32.26,81261.54,0.0,0.80727,0.00013,17.67206]
[1778805799499,32.26,81255.1,0.0,0.80643,0.00013,17.71729]
[1778805804534,32.26,81253.96,0.0,0.8063,0.00013,17.72429]
[1778805806547,32.26,81245.56,0.0,0.80521,0.00013,17.78328]
[1778805811589,32.25,81244.62,0.0,0.80515,0.00013,17.78358]
[1778805812590,32.25,81232.42,0.0,0.80354,0.00013,17.87002]
[1778805813599,32.25,81238.44,0.0,0.80435,0.00013,17.82675]
[1778805817628,32.25,81230.86,0.0,0.80337,0.00013,17.87914]
[1778805818633,32.25,81240.02,0.0,0.80459,0.00013,17.81358]
[1778805823668,32.24,81236.62,0.0,0.80417,0.00013,17.8364]
[1778805824675,32.24,81256.39,0.0,0.80678,0.00013,17.69527]
[1778805828709,32.24,81275.84,0.0,0.80934,0.00013,17.55564]
[1778805830851,32.24,81291.22,0.0,0.81135,0.00013,17.44527]
[1778805832738,32.24,81302.14,0.0,0.81277,0.00013,17.36621]
[1778805834753,32.24,81309.86,0.0,0.81377,0.00013,17.31024]
[1778805836767,32.24,81316.09,0.0,0.81458,0.00013,17.26503]
[1778805838779,32.24,81327.11,0.0,0.81599,0.00013,17.18538]
[1778805842808,32.24,81316.04,0.0,0.81458,0.00013,17.26495]
[1778805845829,32.24,81321.36,0.0,0.81527,0.00013,17.2262]
[1778805846837,32.24,81328.22,0.0,0.81615,0.00013,17.17666]
[1778805847843,32.24,81318.93,0.0,0.81496,0.00013,17.24357]
[1778805852878,32.23,81315.26,0.0,0.8145,0.00013,17.26935]
[1778805857914,32.23,81318.48,0.0,0.81492,0.00013,17.24547]
[1778805862950,32.23,81318.43,0.0,0.81493,0.00013,17.24491]
[1778805868991,32.23,81315.34,0.0,0.81455,0.00013,17.2662]
[1778805874026,32.23,81318.31,0.0,0.81499,0.00013,17.23933]
[1778805879062,32.22,81323.71,0.0,0.81569,0.00013,17.19985]
[1778805884096,32.22,81324.33,0.0,0.81577,0.00013,17.19493]
[1778805889131,32.22,81324.95,0.0,0.81586,0.00013,17.18988]
[1778805894167,32.22,81323.91,0.0,0.81574,0.00013,17.19691]
[1778805897187,32.22,81317.1,0.0,0.81487,0.00013,17.24589]
[1778805900208,32.22,81315.68,0.0,0.81469,0.00013,17.2557]
[1778805905243,32.22,81316.15,0.0,0.81476,0.00013,17.25163]
[1778805907257,32.22,81322.64,0.0,0.8156,0.00013,17.20445]
[1778805908265,32.22,81332.94,0.0,0.81692,0.00013,17.13004]
[1778805909271,32.22,81335.95,0.0,0.8173,0.00013,17.10836]
[1778805912292,32.22,81319.77,0.0,0.81524,0.00013,17.22508]
[1778805917327,32.22,81315.94,0.0,0.81475,0.00013,17.25223]
[1778805920348,32.21,81322.23,0.0,0.81557,0.00013,17.20648]
[1778805922363,32.21,81330.25,0.0,0.8166,0.00013,17.14804]
[1778805923369,32.21,81336.7,0.0,0.81742,0.00013,17.10134]
[1778805928405,32.21,81337.33,0.0,0.81751,0.00013,17.09642]
[1778805933440,32.21,81339.25,0.0,0.8178,0.00013,17.07751]
[1778805938475,32.21,81341.13,0.0,0.81805,0.00013,17.06312]
[1778805940489,32.21,81348.56,0.0,0.81899,0.00013,17.00914]
[1778805945524,32.21,81351.26,0.0,0.81935,0.00013,16.98864]
[1778805950566,32.21,81354.31,0.0,0.81975,0.00013,16.96589]
[1778805951698,32.2,81367.62,0.0,0.82143,0.00013,16.86911]
[1778805955599,32.2,81372.52,0.0,0.82205,0.00013,16.83291]
[1778805960636,32.2,81386.25,0.0,0.82378,0.00012,16.73231]
[1778805961881,32.2,81406.75,0.0,0.82632,0.00012,16.58314]
[1778805962650,32.2,81406.75,0.0,0.82632,0.00012,16.58317]
[1778805964663,32.2,81408.83,0.0,0.82657,0.00012,16.56813]
[1778805965669,32.2,81429.0,0.0,0.82904,0.00012,16.42111]
[1778805966676,32.2,81434.08,0.0,0.82965,0.00012,16.38445]
[1778805967685,32.2,81439.17,0.0,0.83027,0.00012,16.34726]
[1778805969704,32.2,81442.66,0.0,0.8307,0.00012,16.32174]
[1778805971986,32.2,81432.54,0.0,0.82947,0.00012,16.39558]
[1778805973728,32.2,81427.56,0.0,0.82886,0.00012,16.4318]
[1778805978766,32.2,81415.81,0.0,0.82743,0.00012,16.51735]
[1778805979768,32.2,81414.66,0.0,0.82729,0.00012,16.5255]
[1778805984804,32.2,81417.85,0.0,0.82769,0.00012,16.50171]
[1778805989839,32.2,81412.45,0.0,0.82703,0.00012,16.54102]
[1778805990846,32.2,81406.42,0.0,0.82629,0.00012,16.58493]
[1778805992128,32.2,81392.58,0.0,0.82461,0.00012,16.68122]
[1778805995881,32.2,81389.3,0.0,0.8242,0.00012,16.70512]
[1778806000916,32.2,81387.29,0.0,0.82395,0.00012,16.71968]
[1778806005951,32.2,81382.56,0.0,0.82337,0.00012,16.75377]
[1778806012267,32.2,81384.13,0.0,0.82357,0.00012,16.74196]
[1778806015018,32.2,81390.15,0.0,0.82432,0.00012,16.69805]
[1778806020057,32.2,81393.64,0.0,0.82475,0.00012,16.67269]
[1778806021058,32.2,81401.6,0.0,0.82574,0.00012,16.61478]
[1778806022337,32.2,81409.41,0.0,0.8267,0.00012,16.55801]
[1778806023070,32.2,81409.41,0.0,0.82669,0.00012,16.55818]
[1778806028106,32.2,81414.57,0.0,0.82732,0.00012,16.52107]
[1778806033140,32.2,81416.95,0.0,0.82762,0.00012,16.50358]
[1778806036161,32.2,81411.53,0.0,0.82695,0.00012,16.54289]
[1778806041196,32.2,81410.34,0.0,0.82681,0.00012,16.55114]
[1778806046231,32.2,81409.46,0.0,0.82671,0.00012,16.55723]
[1778806051266,32.2,81407.94,0.0,0.82656,0.00012,16.56331]
[1778806058329,32.2,81407.48,0.0,0.82652,0.00012,16.56619]
[1778806059331,32.2,81429.81,0.0,0.82925,0.00012,16.40339]
[1778806060339,32.2,81451.81,0.0,0.83192,0.00012,16.24273]
[1778806062358,32.2,81478.01,0.0,0.83506,0.00012,16.05152]
[1778806065375,32.2,81471.76,0.0,0.83431,0.00012,16.09772]
[1778806067387,32.2,81477.83,0.0,0.83503,0.00012,16.05339]
[1778806069402,32.2,81485.66,0.0,0.83596,0.00012,15.99611]
[1778806073429,32.2,81478.84,0.0,0.83515,0.00012,16.04593]
[1778806075443,32.2,81484.37,0.0,0.83581,0.00012,16.0054]
[1778806080478,32.2,81483.8,0.0,0.83574,0.00012,16.00956]
[1778806082496,32.2,81493.36,0.0,0.83688,0.00012,15.93962]
[1778806083511,32.2,81494.73,0.0,0.83704,0.00012,15.92969]
[1778806084506,32.2,81499.95,0.0,0.83765,0.00012,15.89159]
[1778806086520,32.2,81503.91,0.0,0.83811,0.00012,15.86295]
[1778806088536,32.2,81497.63,0.0,0.83737,0.00012,15.90901]
[1778806091557,32.2,81486.11,0.0,0.836,0.00012,15.99369]
[1778806092850,32.2,81482.7,0.0,0.83559,0.00012,16.01866]
[1778806095584,32.2,81477.41,0.0,0.83497,0.00012,16.05734]
[1778806099612,32.2,81470.86,0.0,0.83418,0.00012,16.1052]
[1778806101626,32.2,81484.5,0.0,0.83581,0.00012,16.00549]
[1778806102921,32.2,81495.87,0.0,0.83716,0.00012,15.92234]
[1778806103642,32.2,81495.87,0.0,0.83715,0.00012,15.92245]
[1778806107676,32.2,81499.16,0.0,0.83754,0.00012,15.89881]
[1778806109683,32.2,81490.6,0.0,0.83652,0.00012,15.96176]
[1778806110690,32.2,81493.82,0.0,0.8369,0.00012,15.93828]
[1778806112993,32.2,81503.48,0.0,0.83807,0.00012,15.86316]
[1778806114718,32.2,81511.63,0.0,0.83902,0.00012,15.80384]
[1778806115725,32.2,81512.46,0.0,0.83912,0.00012,15.79804]
[1778806120760,32.21,81511.44,0.0,0.83898,0.00012,15.80621]
[1778806125795,32.21,81511.99,0.0,0.83905,0.00012,15.8024]
[1778806131837,32.21,81512.44,0.0,0.83909,0.00012,15.79938]
[1778806133140,32.21,81506.77,0.0,0.83843,0.00012,15.84092]
[1778806134858,32.21,81501.7,0.0,0.83783,0.00012,15.87807]
[1778806138894,32.21,81494.75,0.0,0.83701,0.00012,15.92892]
[1778806143210,32.21,81489.53,0.0,0.83639,0.00012,15.96756]
[1778806148966,32.21,81486.09,0.0,0.83598,0.00012,15.99287]
[1778806150984,32.21,81465.93,0.0,0.83357,0.00012,16.14004]
[1778806151987,32.21,81470.3,0.0,0.83409,0.00012,16.10846]
[1778806155010,32.21,81476.81,0.0,0.83486,0.00012,16.06143]
[1778806156019,32.21,81483.75,0.0,0.83568,0.00012,16.01089]
[1778806157023,32.21,81488.96,0.0,0.8363,0.00012,15.97305]
[1778806160044,32.21,81494.45,0.0,0.83695,0.00012,15.9329]
[1778806161052,32.21,81500.36,0.0,0.83764,0.00012,15.88979]
[1778806163356,32.21,81512.81,0.0,0.8391,0.00012,15.79906]
[1778806165081,32.21,81513.07,0.0,0.83913,0.00012,15.79745]
[1778806169108,32.21,81521.0,0.0,0.84006,0.00012,15.73923]
[1778806172128,32.21,81531.74,0.0,0.84135,0.00012,15.65567]
[1778806173427,32.21,81532.68,0.0,0.84146,0.00012,15.64878]
[1778806175149,32.21,81527.52,0.0,0.84086,0.00012,15.68657]
[1778806177163,32.21,81523.32,0.0,0.84037,0.00012,15.71721]
[1778806180187,32.21,81529.64,0.0,0.84111,0.00012,15.67072]
[1778806181194,32.21,81533.27,0.0,0.84153,0.00012,15.64413]
[1778806185222,32.21,81526.2,0.0,0.84071,0.00012,15.69592]
[1778806190256,32.21,81529.64,0.0,0.84111,0.00012,15.67048]
[1778806195294,32.21,81532.02,0.0,0.84139,0.00012,15.6529]
[1778806200329,32.21,81530.49,0.0,0.84122,0.00012,15.66397]
[1778806203656,32.21,81519.03,0.0,0.83988,0.00012,15.74769]
[1778806204355,32.21,81519.03,0.0,0.83988,0.00012,15.74756]
[1778806208384,32.21,81493.14,0.0,0.83685,0.00012,15.93646]
[1778806209391,32.21,81485.99,0.0,0.836,0.00012,15.98875]
[1778806210398,32.21,81484.83,0.0,0.83587,0.00012,15.99685]
[1778806215433,32.21,81486.58,0.0,0.83609,0.00012,15.98331]
[1778806217447,32.2,81493.12,0.0,0.83687,0.00012,15.93502]
[1778806222483,32.21,81494.97,0.0,0.83708,0.00012,15.92199]
[1778806225504,32.21,81501.07,0.0,0.83779,0.00012,15.87801]
[1778806226512,32.21,81507.64,0.0,0.83857,0.00012,15.82993]
[1778806228525,32.21,81509.6,0.0,0.83879,0.00012,15.81608]
[1778806231546,32.21,81515.32,0.0,0.8395,0.00012,15.76936]
[1778806233560,32.21,81521.56,0.0,0.84023,0.00012,15.72339]
[1778806236583,32.21,81532.22,0.0,0.84148,0.00012,15.64496]
[1778806238598,32.21,81532.22,0.0,0.84148,0.00012,15.64492]
[1778806242625,32.21,81537.48,0.0,0.84209,0.00012,15.60644]
[1778806245646,32.21,81537.61,0.0,0.8421,0.00012,15.60562]
[1778806250681,32.21,81536.2,0.0,0.84193,0.00012,15.61632]
[1778806255718,32.21,81534.63,0.0,0.84174,0.00012,15.62818]
[1778806259746,32.21,81528.99,0.0,0.84108,0.00012,15.66984]
[1778806262767,32.21,81536.01,0.0,0.8419,0.00012,15.6185]
[1778806264079,32.21,81537.66,0.0,0.84209,0.00012,15.6066]
[1778806269817,32.21,81535.45,0.0,0.84182,0.00012,15.62345]
[1778806271838,32.21,81527.46,0.0,0.84089,0.00012,15.68213]
[1778806272837,32.21,81520.85,0.0,0.84012,0.00012,15.73051]
[1778806274150,32.21,81520.31,0.0,0.84006,0.00012,15.73442]
[1778806279886,32.21,81522.95,0.0,0.84037,0.00012,15.71487]
[1778806284222,32.21,81528.04,0.0,0.84096,0.00012,15.67745]
[1778806289955,32.21,81523.99,0.0,0.84049,0.00012,15.70703]
[1778806294991,32.21,81524.09,0.0,0.84054,0.00012,15.70136]
[1778806299028,32.21,81514.85,0.0,0.83947,0.00012,15.76869]
[1778806300035,32.21,81512.3,0.0,0.83917,0.00012,15.7872]
[1778806303055,32.21,81509.12,0.0,0.83881,0.00012,15.80985]
[1778806308089,32.2,81510.66,0.0,0.83901,0.00012,15.79748]
[1778806313124,32.2,81509.71,0.0,0.83891,0.00012,15.80356]
[1778806318166,32.2,81504.99,0.0,0.83836,0.00012,15.83796]
[1778806320173,32.2,81500.61,0.0,0.83784,0.00012,15.8704]
[1778806322195,32.2,81506.38,0.0,0.83851,0.00012,15.82852]
[1778806323198,32.2,81495.58,0.0,0.83723,0.00012,15.90766]
[1778806324508,32.2,81469.39,0.0,0.83412,0.00012,16.09919]
[1778806325215,32.2,81469.39,0.0,0.83412,0.00012,16.09933]
[1778806330247,32.2,81473.52,0.0,0.83462,0.00012,16.06885]
[1778806335282,32.2,81471.95,0.0,0.83443,0.00012,16.07997]
[1778806340321,32.2,81475.88,0.0,0.8349,0.00012,16.05114]
[1778806344651,32.2,81485.63,0.0,0.83606,0.00012,15.97992]
[1778806345361,32.2,81485.63,0.0,0.83606,0.00012,15.98006]
[1778806350400,32.2,81489.33,0.0,0.83649,0.00012,15.95344]
[1778806353421,32.2,81484.31,0.0,0.83593,0.00012,15.98578]
[1778806358456,32.21,81484.31,0.0,0.83593,0.00012,15.98601]
[1778806364792,32.21,81488.17,0.0,0.83638,0.00012,15.95798]
[1778806368531,32.21,81495.16,0.0,0.83721,0.00012,15.90698]
[1778806369538,32.21,81487.77,0.0,0.83633,0.00012,15.96108]
[1778806370546,32.21,81480.43,0.0,0.83546,0.00012,16.01476]
[1778806371553,32.21,81478.65,0.0,0.83525,0.00012,16.0277]
[1778806376587,32.21,81483.03,0.0,0.83577,0.00012,15.99532]
[1778806381623,32.21,81481.39,0.0,0.83558,0.00012,16.00726]
[1778806384643,32.21,81472.42,0.0,0.83451,0.00012,16.07282]
[1778806385651,32.2,81471.97,0.0,0.83446,0.00012,16.07603]
[1778806390686,32.21,81472.69,0.0,0.83454,0.00012,16.07118]
[1778806393708,32.21,81467.18,0.0,0.83387,0.00012,16.11178]
[1778806398747,32.21,81464.67,0.0,0.83357,0.00012,16.13042]
[1778806400759,32.21,81453.52,0.0,0.83222,0.00012,16.21221]
[1778806401768,32.21,81454.06,0.0,0.83228,0.00012,16.20843]
[1778806405793,32.21,81447.07,0.0,0.83143,0.00012,16.26016]
[1778806407807,32.21,81444.52,0.0,0.83112,0.00012,16.27903]
[1778806412842,32.21,81443.43,0.0,0.83101,0.00012,16.2826]
[1778806418886,32.21,81445.2,0.0,0.83122,0.00012,16.27003]
[1778806423921,32.21,81445.92,0.0,0.83131,0.00012,16.26505]
[1778806424928,32.21,81438.84,0.0,0.83045,0.00012,16.31685]
[1778806425935,32.21,81437.05,0.0,0.83023,0.00012,16.32991]
[1778806430970,32.21,81433.69,0.0,0.82982,0.00012,16.35425]
[1778806435286,32.21,81439.52,0.0,0.83053,0.00012,16.31156]
[1778806441045,32.21,81442.81,0.0,0.83093,0.00012,16.28765]
[1778806446080,32.21,81441.89,0.0,0.83082,0.00012,16.2944]
[1778806448094,32.21,81445.83,0.0,0.8313,0.00012,16.26569]
[1778806453129,32.21,81450.98,0.0,0.83191,0.00012,16.22838]
[1778806458164,32.21,81450.74,0.0,0.83188,0.00012,16.23061]
[1778806461185,32.21,81457.28,0.0,0.83266,0.00012,16.18319]
[1778806466220,32.22,81456.51,0.0,0.83256,0.00012,16.18919]
[1778806471255,32.22,81454.71,0.0,0.83238,0.00012,16.19781]
[1778806475566,32.22,81448.67,0.0,0.83165,0.00012,16.24158]
[1778806479311,32.21,81455.64,0.0,0.8325,0.00012,16.19045]
[1778806480325,32.21,81457.09,0.0,0.83267,0.00012,16.18003]
[1778806485637,32.22,81456.4,0.0,0.83257,0.00012,16.18603]
[1778806491403,32.22,81456.68,0.0,0.83259,0.00012,16.18489]
[1778806494423,32.22,81451.06,0.0,0.83192,0.00012,16.22575]
[1778806499458,32.22,81451.02,0.0,0.83192,0.00012,16.22568]
[1778806504493,32.22,81452.57,0.0,0.83211,0.00012,16.2141]
[1778806509529,32.22,81452.17,0.0,0.83206,0.00012,16.2168]
[1778806514563,32.22,81456.39,0.0,0.83258,0.00012,16.18577]
[1778806516577,32.22,81458.03,0.0,0.83277,0.00012,16.17405]
[1778806517584,32.22,81451.42,0.0,0.83197,0.00012,16.22235]
[1778806518591,32.22,81449.69,0.0,0.83176,0.00012,16.23495]
[1778806523647,32.22,81460.16,0.0,0.83302,0.00012,16.15863]
[1778806525920,32.22,81489.16,0.0,0.83648,0.00012,15.94677]
[1778806526649,32.22,81489.16,0.0,0.83648,0.00012,15.94679]
[1778806531687,32.22,81482.73,0.0,0.83575,0.00012,15.98931]
[1778806534703,32.22,81478.52,0.0,0.83525,0.00012,16.02019]
[1778806539738,32.22,81476.59,0.0,0.83502,0.00012,16.03429]
[1778806544773,32.22,81476.24,0.0,0.83498,0.00012,16.03679]
[1778806549808,32.22,81475.57,0.0,0.8349,0.00012,16.04159]
[1778806554843,32.22,81479.42,0.0,0.83536,0.00012,16.0134]
[1778806560885,32.22,81478.37,0.0,0.83524,0.00012,16.0211]
[1778806565921,32.22,81480.55,0.0,0.83549,0.00012,16.00522]
[1778806570956,32.22,81478.37,0.0,0.83523,0.00012,16.02116]
[1778806575990,32.22,81474.61,0.0,0.83479,0.00012,16.04845]
[1778806581028,32.22,81467.47,0.0,0.83394,0.00012,16.1003]
[1778806586063,32.22,81463.74,0.0,0.8335,0.00012,16.12696]
[1778806590090,32.21,81458.66,0.0,0.8329,0.00012,16.16356]
[1778806592104,32.21,81450.73,0.0,0.83199,0.00012,16.21646]
[1778806594118,32.21,81445.57,0.0,0.83137,0.00012,16.25367]
[1778806598145,32.21,81440.09,0.0,0.83071,0.00012,16.29356]
[1778806599153,32.21,81438.0,0.0,0.83045,0.00012,16.30895]
[1778806604189,32.21,81431.31,0.0,0.82963,0.00012,16.35829]
[1778806605195,32.21,81426.09,0.0,0.82899,0.00012,16.3964]
[1778806608216,32.21,81426.85,0.0,0.82908,0.00012,16.39079]
[1778806613252,32.21,81427.65,0.0,0.82919,0.00012,16.38479]
[1778806618286,32.21,81430.28,0.0,0.82951,0.00012,16.36542]
[1778806623321,32.21,81424.27,0.0,0.82878,0.00012,16.40906]
[1778806624328,32.21,81417.96,0.0,0.82801,0.00012,16.45495]
[1778806626633,32.21,81417.28,0.0,0.82793,0.00012,16.45957]
[1778806632384,32.21,81418.11,0.0,0.82805,0.00012,16.4526]
[1778806637419,32.21,81416.91,0.0,0.82791,0.00012,16.46076]
[1778806640441,32.21,81425.28,0.0,0.82894,0.00012,16.39916]
[1778806643464,32.21,81429.68,0.0,0.82948,0.00012,16.36704]
[1778806648499,32.21,81431.29,0.0,0.82968,0.00012,16.35484]
[1778806653534,32.2,81431.9,0.0,0.82981,0.00012,16.34462]
[1778806659576,32.2,81429.56,0.0,0.82955,0.00012,16.36019]
[1778806664612,32.2,81431.4,0.0,0.8298,0.00012,16.34548]
[1778806669647,32.19,81429.21,0.0,0.82955,0.00012,16.36002]
[1778806674683,32.19,81430.46,0.0,0.82973,0.00012,16.34938]
[1778806678711,32.19,81425.2,0.0,0.82911,0.00012,16.38655]
[1778806679718,32.19,81425.46,0.0,0.82915,0.00012,16.38428]
[1778806684752,32.19,81425.24,0.0,0.82913,0.00012,16.38517]
[1778806688789,32.18,81433.78,0.0,0.83018,0.00012,16.32238]
[1778806689794,32.18,81435.32,0.0,0.83037,0.00012,16.31088]
[1778806692815,32.18,81441.08,0.0,0.83107,0.00012,16.26857]
[1778806695837,32.18,81444.26,0.0,0.83147,0.00012,16.24483]
[1778806700871,32.18,81445.78,0.0,0.83166,0.00012,16.23307]
[1778806707198,32.18,81446.08,0.0,0.83171,0.00012,16.23008]
[1778806712955,32.18,81447.6,0.0,0.83194,0.00012,16.21406]
[1778806715975,32.18,81458.86,0.0,0.8333,0.00012,16.13155]
[1778806716983,32.18,81459.67,0.0,0.83339,0.00012,16.12566]
[1778806722018,32.18,81457.94,0.0,0.83318,0.00012,16.13849]
[1778806727055,32.18,81460.46,0.0,0.83348,0.00012,16.1201]
[1778806733095,32.18,81458.82,0.0,0.8333,0.00012,16.1311]
[1778806738130,32.17,81458.0,0.0,0.83322,0.00012,16.13628]
[1778806742158,32.17,81471.25,0.0,0.83482,0.00012,16.03887]
[1778806743165,32.17,81477.91,0.0,0.83561,0.00012,15.99017]
[1778806745180,32.17,81484.68,0.0,0.83641,0.00012,15.94078]
[1778806747193,32.17,81495.52,0.0,0.8377,0.00012,15.86149]
[1778806752228,32.18,81492.23,0.0,0.8373,0.00012,15.88628]
[1778806756256,32.18,81483.06,0.0,0.8362,0.00012,15.9541]
[1778806757263,32.18,81478.97,0.0,0.83571,0.00012,15.98413]
[1778806762299,32.18,81474.91,0.0,0.83522,0.00012,16.01403]
[1778806767620,32.18,81473.19,0.0,0.83502,0.00012,16.02667]
[1778806773375,32.18,81470.56,0.0,0.83473,0.00012,16.04146]
[1778806779417,32.18,81473.5,0.0,0.83506,0.00012,16.02137]
[1778806784452,32.18,81476.88,0.0,0.83544,0.00012,15.99797]
[1778806787761,32.19,81481.91,0.0,0.83603,0.00012,15.96201]
[1778806791503,32.19,81485.97,0.0,0.83649,0.00012,15.9336]
[1778806796536,32.19,81488.62,0.0,0.83678,0.00012,15.91606]
[1778806801575,32.2,81483.73,0.0,0.83618,0.00012,15.9531]
[1778806802582,32.2,81492.63,0.0,0.83723,0.00012,15.8881]
[1778806803589,32.2,81496.52,0.0,0.83769,0.00012,15.85985]
[1778806806611,32.2,81500.87,0.0,0.83819,0.00012,15.82848]
[1778806807901,32.2,81527.59,0.0,0.84132,0.00012,15.63284]
[1778806808625,32.2,81527.59,0.0,0.84132,0.00012,15.63306]
[1778806809633,32.2,81533.24,0.0,0.84197,0.00012,15.59169]
[1778806812653,32.2,81524.8,0.0,0.84099,0.00012,15.65368]
[1778806813664,32.2,81532.97,0.0,0.84194,0.00012,15.59382]
[1778806814669,32.2,81531.8,0.0,0.8418,0.00012,15.60245]
[1778806815681,32.2,81524.1,0.0,0.84091,0.00012,15.6589]
[1778806816681,32.2,81521.93,0.0,0.84065,0.00012,15.67477]
[1778806821718,32.2,81522.6,0.0,0.84074,0.00012,15.66971]
[1778806823733,32.2,81528.22,0.0,0.84139,0.00012,15.62849]
[1778806828043,32.2,81519.39,0.0,0.84036,0.00012,15.69314]
[1778806831789,32.2,81516.5,0.0,0.84006,0.00012,15.70938]
[1778806833804,32.2,81510.78,0.0,0.8394,0.00012,15.75105]
[1778806834810,32.2,81501.73,0.0,0.83833,0.00012,15.81717]
[1778806835819,32.2,81500.23,0.0,0.83816,0.00012,15.82817]
[1778806840855,32.2,81498.92,0.0,0.83799,0.00012,15.83832]
[1778806841860,32.2,81510.51,0.0,0.83935,0.00012,15.75374]
[1778806842868,32.2,81512.81,0.0,0.83962,0.00012,15.73728]
[1778806843874,32.2,81507.11,0.0,0.83894,0.00012,15.7794]
[1778806846894,32.2,81516.15,0.0,0.83999,0.00012,15.71401]
[1778806848191,32.2,81529.74,0.0,0.84158,0.00012,15.61445]
[1778806848909,32.2,81529.74,0.0,0.84157,0.00012,15.61452]
[1778806853943,32.2,81520.57,0.0,0.8405,0.00012,15.68204]
[1778806854950,32.2,81519.19,0.0,0.84034,0.00012,15.69213]
[1778806856966,32.2,81526.21,0.0,0.84116,0.00012,15.64069]
[1778806862008,32.2,81525.25,0.0,0.84105,0.00012,15.64788]
[1778806867046,32.2,81524.8,0.0,0.84099,0.00012,15.65134]
[1778806872079,32.2,81525.73,0.0,0.84109,0.00012,15.64477]
[1778806875099,32.2,81516.23,0.0,0.83998,0.00012,15.71445]
[1778806876106,32.2,81511.4,0.0,0.83942,0.00012,15.74977]
[1778806878405,32.2,81506.91,0.0,0.8389,0.00012,15.78227]
[1778806880134,32.2,81498.54,0.0,0.83791,0.00012,15.84337]
[1778806881145,32.2,81495.8,0.0,0.83759,0.00012,15.86342]
[1778806884162,32.2,81486.18,0.0,0.83645,0.00012,15.93372]
[1778806885170,32.2,81488.74,0.0,0.83676,0.00012,15.91489]
[1778806889197,32.2,81494.05,0.0,0.83739,0.00012,15.87579]
[1778806893225,32.2,81504.77,0.0,0.8387,0.00012,15.79216]
[1778806894233,32.2,81509.55,0.0,0.83926,0.00012,15.75697]
[1778806896247,32.2,81517.78,0.0,0.84023,0.00012,15.69645]
[1778806897265,32.2,81523.45,0.0,0.84089,0.00012,15.65486]
[1778806899268,32.2,81525.65,0.0,0.84115,0.00012,15.63875]
[1778806904303,32.2,81527.12,0.0,0.84132,0.00012,15.62811]
[1778806909341,32.2,81533.99,0.0,0.84211,0.00012,15.57806]
[1778806914376,32.2,81529.39,0.0,0.84157,0.00012,15.61218]
[1778806919410,32.2,81524.52,0.0,0.841,0.00012,15.64801]
[1778806924447,32.2,81533.87,0.0,0.84209,0.00012,15.57971]
[1778806925456,32.2,81537.42,0.0,0.8425,0.00012,15.55384]
[1778806926461,32.2,81543.9,0.0,0.84324,0.00012,15.50655]
[1778806929482,32.2,81547.63,0.0,0.84366,0.00012,15.4799]
[1778806934517,32.21,81548.36,0.0,0.84373,0.00012,15.47567]
[1778806937538,32.21,81553.59,0.0,0.84433,0.00011,15.4375]
[1778806942573,32.21,81556.41,0.0,0.84466,0.00011,15.41668]
[1778806947608,32.21,81556.9,0.0,0.84472,0.00011,15.41287]
[1778806952643,32.21,81561.03,0.0,0.84522,0.00011,15.37857]
[1778806957678,32.21,81572.98,0.0,0.84656,0.00011,15.29204]
[1778806958982,32.21,81575.01,0.0,0.84679,0.00011,15.27727]
[1778806964729,32.21,81576.91,0.0,0.84702,0.00011,15.26267]
[1778806969054,32.21,81569.24,0.0,0.84615,0.00011,15.31872]
[1778806976811,32.21,81569.97,0.0,0.84622,0.00011,15.31447]
[1778806981855,32.21,81574.71,0.0,0.84674,0.00011,15.28057]
[1778806984870,32.21,81578.05,0.0,0.84711,0.00011,15.2568]
[1778806989904,32.21,81577.2,0.0,0.847,0.00011,15.26381]
[1778806994940,32.21,81573.27,0.0,0.84656,0.00011,15.29247]
[1778806999974,32.21,81574.67,0.0,0.84672,0.00011,15.28208]
[1778807005011,32.21,81573.73,0.0,0.84661,0.00011,15.28891]
[1778807008030,32.21,81565.67,0.0,0.8457,0.00011,15.34784]
[1778807009340,32.21,81564.39,0.0,0.84555,0.00011,15.35737]
[1778807013066,32.22,81571.17,0.0,0.84634,0.00011,15.30449]
[1778807017094,32.22,81575.42,0.0,0.8468,0.00011,15.27438]
[1778807022129,32.22,81572.33,0.0,0.84645,0.00011,15.29726]
[1778807027165,32.22,81568.61,0.0,0.84603,0.00011,15.32427]
[1778807032199,32.22,81571.29,0.0,0.84634,0.00011,15.30442]
[1778807038240,32.22,81570.57,0.0,0.84626,0.00011,15.3096]
[1778807044283,32.22,81569.77,0.0,0.84617,0.00011,15.31538]
[1778807049321,32.22,81561.65,0.0,0.84524,0.00011,15.37498]
[1778807051335,32.22,81554.13,0.0,0.84437,0.00011,15.43035]
[1778807052340,32.22,81551.49,0.0,0.84407,0.00011,15.44976]
[1778807053351,32.22,81535.06,0.0,0.84216,0.00012,15.57032]
[1778807054354,32.22,81526.79,0.0,0.8412,0.00012,15.63097]
[1778807055361,32.22,81517.9,0.0,0.84016,0.00012,15.69632]
[1778807056368,32.22,81513.48,0.0,0.83964,0.00012,15.72887]
[1778807058382,32.22,81520.18,0.0,0.84042,0.00012,15.67975]
[1778807063416,32.22,81519.78,0.0,0.84038,0.00012,15.68266]
[1778807065440,32.22,81525.26,0.0,0.84102,0.00012,15.64265]
[1778807070467,32.22,81523.1,0.0,0.84076,0.00012,15.6587]
[1778807075500,32.22,81522.59,0.0,0.84073,0.00012,15.65806]
[1778807080542,32.22,81520.71,0.0,0.84051,0.00012,15.67215]
[1778807082573,32.22,81528.75,0.0,0.84144,0.00012,15.61338]
[1778807083565,32.22,81535.67,0.0,0.84224,0.00012,15.56308]
[1778807088592,32.23,81538.65,0.0,0.84257,0.00012,15.54205]
[1778807093626,32.23,81546.86,0.0,0.84351,0.00012,15.48266]
[1778807098664,32.23,81551.95,0.0,0.8441,0.00011,15.44504]
[1778807103702,32.22,81549.3,0.0,0.84381,0.00012,15.46336]
[1778807104703,32.22,81540.65,0.0,0.84282,0.00012,15.5268]
[1778807105714,32.22,81531.04,0.0,0.8417,0.00012,15.59721]
[1778807107725,32.22,81530.14,0.0,0.8416,0.00012,15.60382]
[1778807111757,32.22,81523.87,0.0,0.84087,0.00012,15.64971]
[1778807116793,32.22,81522.5,0.0,0.84071,0.00012,15.65958]
[1778807121827,32.22,81521.35,0.0,0.84058,0.00012,15.6678]
[1778807125857,32.22,81516.09,0.0,0.83997,0.00012,15.70598]
[1778807130202,32.22,81510.13,0.0,0.83927,0.00012,15.74923]
[1778807133918,32.22,81517.29,0.0,0.84016,0.00012,15.69171]
[1778807134925,32.22,81517.3,0.0,0.84015,0.00012,15.69183]
[1778807140272,32.22,81520.04,0.0,0.84048,0.00012,15.67168]
[1778807146003,32.22,81520.86,0.0,0.84057,0.00012,15.66572]
[1778807151037,32.22,81520.17,0.0,0.84049,0.00012,15.67081]
[1778807155068,32.22,81513.52,0.0,0.83971,0.00012,15.71949]
[1778807160413,32.22,81512.04,0.0,0.83954,0.00012,15.72997]
[1778807166147,32.22,81518.16,0.0,0.84027,0.00012,15.68483]
[1778807171183,32.22,81534.83,0.0,0.84221,0.00012,15.56283]
[1778807173197,32.22,81537.46,0.0,0.84251,0.00012,15.54375]
[1778807178237,32.22,81533.08,0.0,0.84199,0.00012,15.5767]
[1778807180554,32.22,81529.2,0.0,0.84153,0.00012,15.60527]
[1778807183277,32.22,81519.71,0.0,0.84043,0.00012,15.67487]
[1778807185287,32.22,81511.83,0.0,0.8395,0.00012,15.73246]
[1778807186294,32.22,81507.58,0.0,0.83901,0.00012,15.76345]
[1778807188308,32.22,81505.56,0.0,0.83877,0.00012,15.77791]
[1778807193344,32.22,81500.59,0.0,0.83824,0.00012,15.80871]
[1778807194351,32.22,81499.58,0.0,0.83813,0.00012,15.81562]
[1778807196364,32.22,81494.03,0.0,0.83747,0.00012,15.85618]
[1778807201399,32.22,81493.18,0.0,0.83739,0.00012,15.86114]
[1778807206434,32.22,81490.02,0.0,0.83703,0.00012,15.88368]
[1778807210763,32.22,81480.97,0.0,0.83596,0.00012,15.94956]
[1778807212476,32.21,81479.61,0.0,0.8358,0.00012,15.95924]
[1778807216504,32.21,81474.54,0.0,0.8352,0.00012,15.99565]
[1778807221539,32.21,81471.73,0.0,0.83487,0.00012,16.01633]
[1778807226579,32.21,81465.38,0.0,0.8341,0.00012,16.06281]
[1778807227584,32.21,81456.69,0.0,0.83306,0.00012,16.1263]
[1778807228591,32.21,81466.35,0.0,0.83422,0.00012,16.05562]
[1778807229608,32.21,81465.91,0.0,0.83417,0.00012,16.05882]
[1778807231616,32.21,81475.32,0.0,0.8353,0.00012,15.99005]
[1778807232626,32.21,81475.06,0.0,0.83526,0.00012,15.99203]
[1778807233630,32.21,81467.62,0.0,0.83437,0.00012,16.0465]
[1778807234637,32.21,81460.48,0.0,0.83352,0.00012,16.09868]
[1778807235644,32.21,81460.34,0.0,0.8335,0.00012,16.09965]
[1778807238665,32.21,81470.47,0.0,0.83472,0.00012,16.02544]
[1778807239673,32.21,81472.31,0.0,0.83494,0.00012,16.0118]
[1778807241686,32.21,81477.71,0.0,0.83559,0.00012,15.97199]
[1778807246721,32.21,81479.07,0.0,0.83576,0.00012,15.96136]
[1778807251756,32.21,81482.28,0.0,0.83619,0.00012,15.93266]
[1778807256791,32.21,81484.21,0.0,0.83643,0.00012,15.91805]
[1778807257799,32.21,81491.8,0.0,0.83733,0.00012,15.86243]
[1778807259812,32.21,81492.71,0.0,0.83744,0.00012,15.85566]
[1778807263840,32.21,81498.18,0.0,0.83809,0.00012,15.81509]
[1778807267872,32.21,81503.49,0.0,0.83872,0.00012,15.77588]
[1778807270899,32.2,81509.53,0.0,0.83945,0.00012,15.73091]
[1778807272908,32.2,81513.58,0.0,0.83993,0.00012,15.701]
[1778807273916,32.2,81525.39,0.0,0.84131,0.00012,15.61454]
[1778807275929,32.2,81529.77,0.0,0.84182,0.00012,15.58236]
[1778807281269,32.2,81519.81,0.0,0.84065,0.00012,15.65549]
[1778807281976,32.2,81519.81,0.0,0.84065,0.00012,15.65544]
[1778807283990,32.2,81513.55,0.0,0.83992,0.00012,15.70114]
[1778807284997,32.2,81512.17,0.0,0.83977,0.00012,15.71098]
[1778807290032,32.2,81510.65,0.0,0.8396,0.00012,15.72152]
[1778807295067,32.2,81512.49,0.0,0.83983,0.00012,15.7072]
[1778807300103,32.2,81513.5,0.0,0.83996,0.00012,15.69893]
[1778807305137,32.2,81514.84,0.0,0.84013,0.00012,15.68826]
[1778807311479,32.19,81515.89,0.0,0.8403,0.00012,15.6749]
[1778807317222,32.19,81517.27,0.0,0.84048,0.00012,15.66373]
[1778807319237,32.19,81509.68,0.0,0.83959,0.00012,15.71917]
[1778807320244,32.19,81508.48,0.0,0.83946,0.00012,15.72774]
[1778807325283,32.19,81511.52,0.0,0.83983,0.00012,15.70428]
[1778807326299,32.19,81505.44,0.0,0.83912,0.00012,15.74852]
[1778807328308,32.19,81496.82,0.0,0.83811,0.00012,15.81157]
[1778807335357,32.19,81500.84,0.0,0.83859,0.00012,15.78149]
[1778807339389,32.19,81507.09,0.0,0.83934,0.00012,15.73514]
[1778807340392,32.19,81511.01,0.0,0.8398,0.00012,15.70642]
[1778807341689,32.19,81520.97,0.0,0.84096,0.00012,15.63349]
[1778807342406,32.18,81520.97,0.0,0.84097,0.00012,15.63317]
[1778807347441,32.18,81519.91,0.0,0.84085,0.00012,15.6405]
[1778807352478,32.18,81524.84,0.0,0.84143,0.00012,15.60423]
[1778807354490,32.18,81516.8,0.0,0.84049,0.00012,15.6631]
[1778807356504,32.18,81514.0,0.0,0.84017,0.00012,15.68333]
[1778807361829,32.18,81513.87,0.0,0.84016,0.00012,15.68382]
[1778807365567,32.18,81506.5,0.0,0.8393,0.00012,15.73736]
[1778807369596,32.18,81501.29,0.0,0.8387,0.00012,15.77489]
[1778807371902,32.18,81509.35,0.0,0.83969,0.00012,15.71078]
[1778807372616,32.18,81509.41,0.0,0.83969,0.00012,15.71027]
[1778807374630,32.18,81508.12,0.0,0.83955,0.00012,15.71945]
[1778807379665,32.18,81502.49,0.0,0.83889,0.00012,15.76004]
[1778807384701,32.17,81499.82,0.0,0.8386,0.00012,15.7784]
[1778807389736,32.17,81493.46,0.0,0.83786,0.00012,15.82391]
[1778807393764,32.17,81488.29,0.0,0.83727,0.00012,15.8606]
[1778807398798,32.17,81489.79,0.0,0.83747,0.00012,15.84846]
[1778807403833,32.16,81489.28,0.0,0.83743,0.00012,15.85078]
[1778807408868,32.16,81497.11,0.0,0.83838,0.00012,15.79171]
[1778807412896,32.16,81488.63,0.0,0.83739,0.00012,15.85284]
[1778807416926,32.16,81477.8,0.0,0.83612,0.00012,15.93144]
[1778807417934,32.16,81477.5,0.0,0.83608,0.00012,15.93378]
[1778807422968,32.16,81478.37,0.0,0.83618,0.00012,15.92772]
[1778807424983,32.16,81486.39,0.0,0.83713,0.00012,15.86928]
[1778807426997,32.16,81490.27,0.0,0.83759,0.00012,15.84067]
[1778807432033,32.16,81486.08,0.0,0.83713,0.00012,15.86641]
[1778807437068,32.16,81487.88,0.0,0.83735,0.00012,15.85311]
[1778807442106,32.16,81494.45,0.0,0.83813,0.00012,15.80475]
[1778807444123,32.16,81500.51,0.0,0.83885,0.00012,15.76001]
[1778807446133,32.16,81504.45,0.0,0.83932,0.00012,15.731]
[1778807451171,32.15,81510.32,0.0,0.84001,0.00012,15.68781]
[1778807456207,32.15,81510.32,0.0,0.84001,0.00012,15.68765]
[1778807458229,32.15,81515.76,0.0,0.84065,0.00012,15.64769]
[1778807463257,32.15,81519.34,0.0,0.84107,0.00012,15.62153]
[1778807466282,32.15,81514.01,0.0,0.84045,0.00012,15.66049]
[1778807471313,32.15,81509.45,0.0,0.83991,0.00012,15.69416]
[1778807474334,32.16,81504.29,0.0,0.8393,0.00012,15.73228]
[1778807480377,32.16,81501.89,0.0,0.83901,0.00012,15.75037]
[1778807482682,32.16,81488.51,0.0,0.83742,0.00012,15.84847]
[1778807488432,32.16,81484.51,0.0,0.83696,0.00012,15.87742]
[1778807493469,32.16,81486.34,0.0,0.83721,0.00012,15.85907]
[1778807498504,32.15,81490.44,0.0,0.8377,0.00012,15.82882]
[1778807503539,32.15,81488.07,0.0,0.83742,0.00012,15.84604]
[1778807508574,32.15,81479.33,0.0,0.83639,0.00012,15.90976]
[1778807509581,32.15,81473.48,0.0,0.83569,0.00012,15.95244]
[1778807514616,32.15,81473.37,0.0,0.83569,0.00012,15.95261]
[1778807519653,32.15,81479.88,0.0,0.83648,0.00012,15.90424]
[1778807524688,32.15,81473.67,0.0,0.83574,0.00012,15.94944]
[1778807525695,32.15,81471.44,0.0,0.83547,0.00012,15.96596]
[1778807530732,32.15,81474.38,0.0,0.83583,0.00012,15.94418]
[1778807535767,32.15,81479.93,0.0,0.8365,0.00012,15.90306]
[1778807540802,32.15,81480.2,0.0,0.83654,0.00012,15.90064]
[1778807545837,32.15,81480.04,0.0,0.83652,0.00012,15.90135]
[1778807550873,32.15,81477.8,0.0,0.83627,0.00012,15.91722]
[1778807553174,32.15,81482.94,0.0,0.83692,0.00012,15.87469]
[1778807558928,32.14,81484.17,0.0,0.83707,0.00012,15.86532]
[1778807561949,32.14,81478.35,0.0,0.83638,0.00012,15.90786]
[1778807566984,32.14,81483.83,0.0,0.83704,0.00012,15.86716]
[1778807568998,32.14,81490.73,0.0,0.83786,0.00012,15.81645]
[1778807574037,32.14,81491.46,0.0,0.83794,0.00012,15.81124]
[1778807577066,32.14,81497.13,0.0,0.83861,0.00012,15.76979]
[1778807582095,32.14,81494.72,0.0,0.83832,0.00012,15.78783]
[1778807587129,32.14,81492.68,0.0,0.83808,0.00012,15.80303]
[1778807592164,32.15,81495.99,0.0,0.83846,0.00012,15.77905]
[1778807597198,32.15,81493.03,0.0,0.83811,0.00012,15.80107]
[1778807602236,32.15,81495.82,0.0,0.83843,0.00012,15.78092]
[1778807606263,32.15,81502.27,0.0,0.8392,0.00012,15.73332]
[1778807611303,32.14,81506.83,0.0,0.83978,0.00012,15.69473]
[1778807613311,32.14,81514.08,0.0,0.84063,0.00012,15.64147]
[1778807614318,32.14,81514.14,0.0,0.84064,0.00012,15.64096]
[1778807621367,32.14,81515.16,0.0,0.84076,0.00012,15.6336]
[1778807627409,32.15,81515.49,0.0,0.84079,0.00012,15.63146]
[1778807632444,32.15,81513.31,0.0,0.84053,0.00012,15.64762]
[1778807637479,32.15,81513.15,0.0,0.84051,0.00012,15.64894]
[1778807642514,32.15,81513.7,0.0,0.84057,0.00012,15.64517]
[1778807646542,32.15,81507.11,0.0,0.83979,0.00012,15.69411]
[1778807648557,32.15,81502.29,0.0,0.83923,0.00012,15.72931]
[1778807653875,32.15,81494.83,0.0,0.83835,0.00012,15.78347]
[1778807659633,32.14,81497.05,0.0,0.83863,0.00012,15.76631]
[1778807663945,32.14,81502.68,0.0,0.8393,0.00012,15.72477]
[1778807668697,32.14,81507.2,0.0,0.83983,0.00012,15.6914]
[1778807674016,32.14,81506.1,0.0,0.83974,0.00012,15.69461]
[1778807679773,32.14,81502.22,0.0,0.83929,0.00012,15.72287]
[1778807684808,32.14,81502.24,0.0,0.8393,0.00012,15.72232]
[1778807689843,32.14,81506.59,0.0,0.83982,0.00012,15.68994]
[1778807694155,32.14,81512.54,0.0,0.84052,0.00012,15.646]
[1778807695886,32.14,81517.59,0.0,0.84111,0.00012,15.60894]
[1778807697899,32.14,81502.25,0.0,0.83931,0.00012,15.72164]
[1778807698906,32.14,81495.98,0.0,0.83857,0.00012,15.76767]
[1778807701926,32.14,81490.11,0.0,0.83787,0.00012,15.81079]
[1778807704226,32.14,81502.54,0.0,0.83934,0.00012,15.7195]
[1778807706963,32.14,81483.16,0.0,0.83705,0.00012,15.86153]
[1778807707969,32.14,81470.06,0.0,0.83548,0.00012,15.95783]
[1778807713006,32.14,81468.61,0.0,0.8353,0.00012,15.96871]
[1778807718040,32.14,81471.09,0.0,0.8356,0.00012,15.95084]
[1778807723076,32.14,81466.2,0.0,0.83502,0.00012,15.98581]
[1778807728110,32.14,81458.81,0.0,0.83414,0.00012,16.03954]
[1778807734438,32.14,81456.49,0.0,0.83392,0.00012,16.05034]
[1778807740198,32.14,81456.33,0.0,0.83391,0.00012,16.05112]
[1778807743218,32.14,81469.39,0.0,0.83548,0.00012,15.95563]
[1778807744226,32.14,81481.1,0.0,0.83687,0.00012,15.87005]
[1778807745232,32.14,81489.97,0.0,0.83793,0.00012,15.80489]
[1778807750267,32.13,81493.42,0.0,0.83834,0.00012,15.77898]
[1778807753292,32.13,81504.41,0.0,0.83965,0.00012,15.69803]
[1778807755305,32.13,81511.15,0.0,0.84044,0.00012,15.64859]
[1778807758329,32.13,81516.46,0.0,0.84106,0.00012,15.6097]
[1778807760342,32.13,81528.43,0.0,0.84245,0.00012,15.52201]
[1778807761392,32.14,81531.06,0.0,0.84276,0.00012,15.50288]
[1778807767392,32.14,81529.31,0.0,0.84253,0.00012,15.51693]
[1778807772428,32.14,81529.13,0.0,0.8425,0.00012,15.51916]
[1778807773436,32.14,81542.42,0.0,0.84404,0.00012,15.42182]
[1778807774442,32.14,81544.71,0.0,0.8443,0.00012,15.40533]
[1778807779480,32.14,81546.94,0.0,0.84453,0.00012,15.39052]
[1778807784515,32.14,81545.92,0.0,0.8444,0.00012,15.3985]
[1778807789551,32.15,81545.98,0.0,0.84439,0.00012,15.3994]
[1778807794870,32.15,81549.49,0.0,0.84481,0.00012,15.37008]
[1778807799620,32.15,81555.62,0.0,0.84551,0.00011,15.32584]
[1778807800629,32.15,81548.14,0.0,0.84464,0.00012,15.38095]
[1778807803649,32.15,81555.2,0.0,0.84544,0.00011,15.33005]
[1778807808684,32.16,81555.58,0.0,0.84547,0.00011,15.32837]
[1778807809693,32.16,81550.5,0.0,0.84488,0.00012,15.36565]
[1778807815011,32.16,81555.35,0.0,0.84544,0.00011,15.33019]
[1778807820769,32.16,81550.62,0.0,0.84488,0.00012,15.36596]
[1778807823790,32.16,81543.25,0.0,0.84402,0.00012,15.42081]
[1778807825081,32.16,81536.31,0.0,0.84321,0.00012,15.47187]
[1778807829837,32.16,81531.02,0.0,0.84259,0.00012,15.51129]
[1778807830871,32.16,81522.13,0.0,0.84155,0.00012,15.57664]
[1778807832854,32.16,81514.51,0.0,0.84066,0.00012,15.6325]
[1778807837890,32.16,81506.68,0.0,0.83975,0.00012,15.68951]
[1778807838896,32.16,81500.19,0.0,0.83898,0.00012,15.73713]
[1778807843931,32.16,81499.0,0.0,0.83886,0.00012,15.7449]
[1778807847959,32.16,81490.23,0.0,0.83783,0.00012,15.80866]
[1778807851987,32.16,81478.09,0.0,0.83643,0.00012,15.89271]
[1778807855307,32.16,81466.28,0.0,0.83502,0.00012,15.97876]
[1778807856016,32.16,81466.28,0.0,0.83502,0.00012,15.97854]
[1778807861050,32.16,81463.63,0.0,0.83471,0.00012,15.99797]
[1778807866085,32.16,81464.94,0.0,0.83486,0.00012,15.9886]
[1778807871120,32.16,81465.59,0.0,0.83495,0.00012,15.98296]
[1778807875447,32.15,81470.72,0.0,0.83558,0.00012,15.94478]
[1778807881190,32.15,81474.5,0.0,0.83604,0.00012,15.91646]
[1778807886225,32.15,81476.57,0.0,0.83629,0.00012,15.9008]
[1778807890262,32.15,81485.14,0.0,0.83732,0.00012,15.83737]
[1778807891262,32.15,81491.25,0.0,0.83805,0.00012,15.79242]
[1778807892269,32.15,81498.62,0.0,0.83892,0.00012,15.73829]
[1778807895587,32.15,81504.3,0.0,0.8396,0.00012,15.6963]
[1778807897305,32.15,81512.56,0.0,0.84057,0.00012,15.63563]
[1778807902341,32.15,81510.79,0.0,0.84036,0.00012,15.64861]
[1778807907377,32.15,81509.77,0.0,0.84025,0.00012,15.65576]
[1778807912411,32.15,81508.45,0.0,0.84014,0.00012,15.6603]
[1778807914425,32.15,81489.52,0.0,0.8379,0.00012,15.79894]
[1778807915432,32.15,81481.78,0.0,0.83699,0.00012,15.85557]
[1778807919460,32.15,81476.26,0.0,0.83633,0.00012,15.89592]
[1778807925503,32.15,81472.21,0.0,0.83584,0.00012,15.92574]
[1778807926509,32.15,81465.2,0.0,0.835,0.00012,15.97718]
[1778807928523,32.15,81463.78,0.0,0.83483,0.00012,15.98763]
[1778807933559,32.15,81467.92,0.0,0.83533,0.00012,15.95716]
[1778807936580,32.15,81473.35,0.0,0.83598,0.00012,15.91769]
[1778807941615,32.15,81478.0,0.0,0.83654,0.00012,15.88326]
[1778807945644,32.14,81480.83,0.0,0.83689,0.00012,15.8618]
[1778807948665,32.14,81469.14,0.0,0.8355,0.00012,15.94679]
[1778807951693,32.14,81472.98,0.0,0.83598,0.00012,15.91766]
[1778807953699,32.14,81478.67,0.0,0.83666,0.00012,15.87533]
[1778807958735,32.14,81482.57,0.0,0.83715,0.00012,15.84544]
[1778807963771,32.13,81482.63,0.0,0.83718,0.00012,15.84359]
[1778807967799,32.13,81477.01,0.0,0.83652,0.00012,15.88398]
[1778807968805,32.13,81471.21,0.0,0.83583,0.00012,15.92643]
[1778807973855,32.13,81466.49,0.0,0.83531,0.00012,15.95571]
[1778807976157,32.13,81438.99,0.0,0.83199,0.00012,16.15709]
[1778807981901,32.13,81447.69,0.0,0.83306,0.00012,16.09284]
[1778807986939,32.13,81448.53,0.0,0.83316,0.00012,16.0865]
[1778807987942,32.13,81440.75,0.0,0.83222,0.00012,16.14336]
[1778807990963,32.13,81448.09,0.0,0.83312,0.00012,16.08932]
[1778807992981,32.13,81475.38,0.0,0.8364,0.00012,15.88928]
[1778807993986,32.13,81493.04,0.0,0.8385,0.00012,15.75908]
[1778807996298,32.12,81501.34,0.0,0.8395,0.00012,15.69752]
[1778808002074,32.12,81503.02,0.0,0.8397,0.00012,15.68479]
[1778808004068,32.12,81493.24,0.0,0.83855,0.00012,15.75641]
[1778808009104,32.12,81496.61,0.0,0.83895,0.00012,15.73115]
[1778808013131,32.12,81490.74,0.0,0.83827,0.00012,15.7738]
[1778808018173,32.12,81496.09,0.0,0.83891,0.00012,15.73404]
[1778808020182,32.12,81490.83,0.0,0.83829,0.00012,15.77232]
[1778808025218,32.12,81485.08,0.0,0.83762,0.00012,15.81363]
[1778808029245,32.12,81477.88,0.0,0.83677,0.00012,15.86593]
[1778808032267,32.12,81471.83,0.0,0.83609,0.00012,15.90517]
[1778808034280,32.12,81463.52,0.0,0.8351,0.00012,15.96575]
[1778808035287,32.11,81457.38,0.0,0.83437,0.00012,16.0106]
[1778808038308,32.11,81450.23,0.0,0.83351,0.00012,16.06245]
[1778808043343,32.11,81454.27,0.0,0.83402,0.00012,16.03178]
[1778808048379,32.11,81454.28,0.0,0.83403,0.00012,16.0309]
[1778808050393,32.11,81449.16,0.0,0.83341,0.00012,16.06851]
[1778808055427,32.11,81445.94,0.0,0.83302,0.00012,16.09215]
[1778808059455,32.11,81435.84,0.0,0.8318,0.00012,16.166]
[1778808063483,32.11,81427.53,0.0,0.8308,0.00012,16.22628]
[1778808068521,32.11,81427.8,0.0,0.83084,0.00012,16.22339]
[1778808072549,32.11,81413.04,0.0,0.82904,0.00012,16.33117]
[1778808073554,32.11,81406.95,0.0,0.82829,0.00012,16.37578]
[1778808078590,32.11,81408.3,0.0,0.82845,0.00012,16.36621]
[1778808083629,32.11,81405.88,0.0,0.82815,0.00012,16.38408]
[1778808088664,32.11,81407.36,0.0,0.82833,0.00012,16.37335]
[1778808091684,32.11,81393.12,0.0,0.8266,0.00012,16.4728]
[1778808092692,32.11,81392.74,0.0,0.82656,0.00012,16.47544]
[1778808097726,32.11,81393.43,0.0,0.82665,0.00012,16.46974]
[1778808099742,32.1,81399.54,0.0,0.82741,0.00012,16.4249]
[1778808100747,32.1,81407.62,0.0,0.82841,0.00012,16.36576]
[1778808101758,32.1,81406.28,0.0,0.82825,0.00012,16.37558]
[1778808102761,32.1,81412.04,0.0,0.82896,0.00012,16.33344]
[1778808107796,32.11,81411.77,0.0,0.82892,0.00012,16.33559]
[1778808112831,32.11,81415.24,0.0,0.82934,0.00012,16.31058]
[1778808117872,32.11,81412.7,0.0,0.82902,0.00012,16.32953]
[1778808120892,32.11,81418.74,0.0,0.82976,0.00012,16.28556]
[1778808125927,32.11,81413.06,0.0,0.82906,0.00012,16.3277]
[1778808127941,32.11,81415.31,0.0,0.82933,0.00012,16.31133]
[1778808129957,32.11,81416.68,0.0,0.8295,0.00012,16.3015]
[1778808134992,32.11,81416.96,0.0,0.82952,0.00012,16.29993]
[1778808138013,32.11,81407.03,0.0,0.8283,0.00012,16.37283]
[1778808140033,32.11,81412.69,0.0,0.82899,0.00012,16.33144]
[1778808143052,32.11,81414.25,0.0,0.82918,0.00012,16.32019]
[1778808148083,32.11,81413.85,0.0,0.82913,0.00012,16.32345]
[1778808150097,32.11,81407.36,0.0,0.82833,0.00012,16.37106]
[1778808151105,32.11,81407.57,0.0,0.82839,0.00012,16.36485]
[1778808154130,32.11,81414.26,0.0,0.82921,0.00012,16.31604]
[1778808159160,32.11,81415.39,0.0,0.82934,0.00012,16.30806]
[1778808163192,32.11,81434.79,0.0,0.83172,0.00012,16.166]
[1778808164200,32.11,81441.87,0.0,0.83258,0.00012,16.1142]
[1778808169236,32.11,81440.83,0.0,0.83246,0.00012,16.12099]
[1778808171248,32.11,81435.78,0.0,0.83186,0.00012,16.15758]
[1778808175277,32.11,81426.61,0.0,0.83074,0.00012,16.22446]
[1778808180312,32.11,81427.68,0.0,0.83086,0.00012,16.21734]
[1778808183332,32.11,81418.38,0.0,0.82972,0.00012,16.28582]
[1778808188370,32.11,81415.53,0.0,0.82936,0.00012,16.30712]
[1778808193405,32.11,81412.14,0.0,0.82894,0.00012,16.33206]
[1778808198439,32.11,81411.02,0.0,0.8288,0.00012,16.34043]
[1778808203479,32.11,81406.22,0.0,0.82821,0.00012,16.37549]
[1778808208510,32.11,81405.65,0.0,0.82814,0.00012,16.37952]
[1778808213544,32.11,81407.01,0.0,0.82835,0.00012,16.36481]
[1778808215558,32.11,81415.07,0.0,0.82934,0.00012,16.30592]
[1778808220594,32.11,81417.26,0.0,0.8296,0.00012,16.29029]
[1778808225629,32.12,81415.61,0.0,0.82939,0.00012,16.30267]
[1778808230664,32.12,81418.59,0.0,0.82975,0.00012,16.28123]
[1778808234692,32.12,81430.88,0.0,0.83125,0.00012,16.19175]
[1778808239728,32.12,81435.11,0.0,0.83176,0.00012,16.16099]
[1778808241742,32.12,81441.23,0.0,0.8325,0.00012,16.11603]
[1778808245771,32.12,81435.05,0.0,0.83176,0.00012,16.16063]
[1778808249798,32.11,81441.3,0.0,0.83254,0.00012,16.11413]
[1778808250806,32.11,81452.25,0.0,0.83386,0.00012,16.03382]
[1778808255840,32.11,81456.52,0.0,0.83438,0.00012,16.0024]
[1778808260876,32.11,81456.43,0.0,0.83437,0.00012,16.00296]
[1778808265911,32.11,81454.91,0.0,0.83419,0.00012,16.01401]
[1778808268934,32.11,81449.58,0.0,0.83355,0.00012,16.05297]
[1778808273967,32.11,81451.36,0.0,0.8338,0.00012,16.0349]
[1778808279003,32.11,81452.28,0.0,0.83392,0.00012,16.02792]
[1778808284041,32.11,81437.99,0.0,0.83218,0.00012,16.13278]
[1778808285049,32.11,81443.29,0.0,0.83283,0.00012,16.094]
[1778808287062,32.11,81437.88,0.0,0.83216,0.00012,16.13406]
[1778808292105,32.12,81434.57,0.0,0.83174,0.00012,16.15961]
[1778808297131,32.12,81436.43,0.0,0.83195,0.00012,16.14687]
[1778808302168,32.12,81438.4,0.0,0.83219,0.00012,16.13258]
[1778808307202,32.12,81436.25,0.0,0.83192,0.00012,16.14852]
[1778808310244,32.12,81406.42,0.0,0.82826,0.00012,16.36708]
[1778808311243,32.12,81409.2,0.0,0.8286,0.00012,16.34705]
[1778808312251,32.12,81409.2,0.0,0.8286,0.00012,16.34721]
[1778808313257,32.12,81417.15,0.0,0.82958,0.00012,16.28903]
[1778808314263,32.12,81417.4,0.0,0.82961,0.00012,16.28724]
[1778808318564,32.12,81425.02,0.0,0.83054,0.00012,16.23191]
[1778808321313,32.12,81434.19,0.0,0.83165,0.00012,16.16531]
[1778808326347,32.12,81435.36,0.0,0.83177,0.00012,16.1577]
[1778808331382,32.12,81436.94,0.0,0.832,0.00012,16.14152]
[1778808336417,32.13,81439.0,0.0,0.83225,0.00012,16.12658]
[1778808341452,32.13,81438.36,0.0,0.83217,0.00012,16.13148]
[1778808343467,32.13,81449.87,0.0,0.83356,0.00012,16.0474]
[1778808346513,32.13,81459.72,0.0,0.83474,0.00012,15.97565]
[1778808348774,32.13,81465.0,0.0,0.83537,0.00012,15.93711]
[1778808352533,32.13,81456.75,0.0,0.83438,0.00012,15.99781]
[1778808357568,32.13,81454.13,0.0,0.83406,0.00012,16.01701]
[1778808362604,32.13,81457.64,0.0,0.83448,0.00012,15.99138]
[1778808368915,32.13,81454.93,0.0,0.83415,0.00012,16.01147]
[1778808374687,32.13,81452.27,0.0,0.83382,0.00012,16.03146]
[1778808375695,32.13,81446.57,0.0,0.83313,0.00012,16.07342]
[1778808377708,32.13,81437.4,0.0,0.83201,0.00012,16.14083]
[1778808378985,32.13,81423.67,0.0,0.83033,0.00012,16.24153]
[1778808383750,32.13,81416.06,0.0,0.82939,0.00012,16.29799]
[1778808387778,32.13,81411.27,0.0,0.82879,0.00012,16.33345]
[1778808392814,32.14,81410.82,0.0,0.82876,0.00012,16.33267]
[1778808397849,32.14,81412.53,0.0,0.82897,0.00012,16.32057]
[1778808402883,32.14,81414.78,0.0,0.82923,0.00012,16.30472]
[1778808407919,32.14,81412.27,0.0,0.82891,0.00012,16.32401]
[1778808409203,32.14,81421.98,0.0,0.8301,0.00012,16.25327]
[1778808410939,32.14,81429.16,0.0,0.83097,0.00012,16.20117]
[1778808415975,32.14,81430.74,0.0,0.83115,0.00012,16.19034]
[1778808421012,32.14,81430.22,0.0,0.83107,0.00012,16.19488]
[1778808422019,32.14,81423.81,0.0,0.83029,0.00012,16.24185]
[1778808427055,32.15,81419.59,0.0,0.82975,0.00012,16.27389]
[1778808431108,32.15,81412.83,0.0,0.8289,0.00012,16.32446]
[1778808432091,32.15,81407.18,0.0,0.8282,0.00012,16.36598]
[1778808433098,32.15,81400.16,0.0,0.82733,0.00012,16.41744]
[1778808434105,32.15,81404.72,0.0,0.82789,0.00012,16.38427]
[1778808439139,32.15,81399.65,0.0,0.82726,0.00012,16.42199]
[1778808442160,32.15,81404.88,0.0,0.8279,0.00012,16.38422]
[1778808447196,32.16,81402.04,0.0,0.82753,0.00012,16.40574]
[1778808452232,32.16,81399.63,0.0,0.82726,0.00012,16.41932]
[1778808453239,32.16,81387.85,0.0,0.82579,0.00012,16.50539]
[1778808454245,32.16,81383.42,0.0,0.82524,0.00012,16.5377]
[1778808456259,32.16,81382.97,0.0,0.82519,0.00012,16.5409]
[1778808461296,32.16,81379.07,0.0,0.8247,0.00012,16.56903]
[1778808466330,32.16,81378.73,0.0,0.82467,0.00013,16.57095]
[1778808469351,32.15,81384.51,0.0,0.8254,0.00012,16.52847]
[1778808471364,32.15,81388.68,0.0,0.82592,0.00012,16.49793]
[1778808476400,32.15,81389.96,0.0,0.82608,0.00012,16.48842]
[1778808479698,32.15,81396.51,0.0,0.8269,0.00012,16.44057]
[1778808485464,32.15,81394.85,0.0,0.82669,0.00012,16.45287]
[1778808490501,32.15,81395.7,0.0,0.82679,0.00012,16.44681]
[1778808495538,32.15,81394.6,0.0,0.82665,0.00012,16.45504]
[1778808501581,32.16,81393.71,0.0,0.82654,0.00012,16.46169]
[1778808506615,32.15,81381.02,0.0,0.82496,0.00012,16.55416]
[1778808508629,32.15,81387.85,0.0,0.82581,0.00012,16.50422]
[1778808513664,32.15,81384.29,0.0,0.82541,0.00012,16.52531]
[1778808518700,32.15,81383.14,0.0,0.82527,0.00012,16.5334]
[1778808523733,32.15,81383.56,0.0,0.82532,0.00012,16.53025]
[1778808528769,32.15,81383.9,0.0,0.82537,0.00012,16.52774]
[1778808531790,32.15,81377.42,0.0,0.82456,0.00013,16.57487]
[1778808533804,32.15,81383.09,0.0,0.82527,0.00012,16.53349]
[1778808535818,32.15,81377.14,0.0,0.82453,0.00013,16.57676]
[1778808540853,32.15,81377.26,0.0,0.82455,0.00013,16.57557]
[1778808545888,32.15,81377.51,0.0,0.82458,0.00013,16.57342]
[1778808550924,32.15,81377.98,0.0,0.82465,0.00013,16.56973]
[1778808555958,32.15,81376.64,0.0,0.82448,0.00013,16.57925]
[1778808560993,32.15,81380.82,0.0,0.82501,0.00012,16.54856]
[1778808566028,32.15,81380.74,0.0,0.825,0.00012,16.54903]
[1778808570333,32.15,81371.91,0.0,0.8239,0.00013,16.61309]
[1778808576099,32.15,81368.65,0.0,0.82353,0.00013,16.63218]
[1778808581138,32.15,81366.87,0.0,0.82329,0.00013,16.64616]
[1778808583152,32.15,81357.78,0.0,0.82214,0.00013,16.71274]
[1778808587180,32.15,81348.93,0.0,0.821,0.00013,16.77775]
[1778808592215,32.15,81346.97,0.0,0.82075,0.00013,16.79252]
[1778808597251,32.16,81344.45,0.0,0.82042,0.00013,16.81144]
[1778808601280,32.16,81339.19,0.0,0.81974,0.00013,16.84997]
[1778808604300,32.16,81330.46,0.0,0.81863,0.00013,16.91348]
[1778808605308,32.16,81321.91,0.0,0.81753,0.00013,16.97546]
[1778808606319,32.16,81320.14,0.0,0.81731,0.00013,16.98818]
[1778808610347,32.16,81325.54,0.0,0.81801,0.00013,16.94853]
[1778808611349,32.16,81333.3,0.0,0.819,0.00013,16.89215]
[1778808612357,32.16,81334.23,0.0,0.81912,0.00013,16.88539]
[1778808616385,32.16,81329.22,0.0,0.81848,0.00013,16.92171]
[1778808619407,32.16,81321.75,0.0,0.81753,0.00013,16.9757]
[1778808621422,32.15,81318.78,0.0,0.81715,0.00013,16.99696]
[1778808626455,32.15,81302.76,0.0,0.81509,0.00013,17.11236]
[1778808627462,32.15,81298.57,0.0,0.81455,0.00013,17.14257]
[1778808630483,32.15,81293.97,0.0,0.81396,0.00013,17.17532]
[1778808633521,32.15,81299.04,0.0,0.81467,0.00013,17.13341]
[1778808638554,32.15,81278.93,0.0,0.81206,0.00013,17.27818]
[1778808639560,32.15,81274.33,0.0,0.81146,0.00013,17.3112]
[1778808640567,32.15,81268.39,0.0,0.81068,0.00013,17.35381]
[1778808642585,32.15,81269.46,0.0,0.81083,0.00013,17.3456]
[1778808644596,32.15,81260.95,0.0,0.80971,0.00013,17.40672]
[1778808648624,32.15,81252.65,0.0,0.80863,0.00013,17.4659]
[1778808649631,32.14,81251.6,0.0,0.80849,0.00013,17.47324]
[1778808653661,32.14,81238.19,0.0,0.80673,0.00013,17.56854]
[1778808655679,32.14,81235.63,0.0,0.80639,0.00013,17.58658]
[1778808661012,32.14,81230.56,0.0,0.80573,0.00013,17.62188]
[1778808663737,32.14,81213.19,0.0,0.80342,0.00013,17.74529]
[1778808664744,32.14,81204.78,0.0,0.80229,0.00014,17.80532]
[1778808665759,32.14,81204.66,0.0,0.80228,0.00014,17.80594]
[1778808666758,32.14,81209.85,0.0,0.80298,0.00013,17.76866]
[1778808668771,32.13,81203.19,0.0,0.80209,0.00014,17.81577]
[1778808669778,32.13,81205.09,0.0,0.80235,0.00014,17.80194]
[1778808671086,32.13,81211.18,0.0,0.80318,0.00013,17.7582]
[1778808672801,32.13,81213.2,0.0,0.80346,0.00013,17.74331]
[1778808673806,32.13,81206.57,0.0,0.80257,0.00013,17.79047]
[1778808674813,32.13,81203.29,0.0,0.80213,0.00014,17.81362]
[1778808675820,32.13,81197.69,0.0,0.80138,0.00014,17.85327]
[1778808678842,32.13,81203.3,0.0,0.80215,0.00014,17.81236]
[1778808682877,32.13,81208.33,0.0,0.80285,0.00013,17.77537]
[1778808684892,32.12,81216.3,0.0,0.80393,0.00013,17.718]
[1778808685894,32.12,81224.16,0.0,0.80499,0.00013,17.66161]
[1778808686898,32.12,81230.49,0.0,0.80584,0.00013,17.616]
[1778808687905,32.12,81232.52,0.0,0.80612,0.00013,17.60126]
[1778808689919,32.12,81239.51,0.0,0.80705,0.00013,17.55072]
[1778808691230,32.12,81248.37,0.0,0.80827,0.00013,17.48226]
[1778808692946,32.12,81240.69,0.0,0.80725,0.00013,17.53721]
[1778808693948,32.12,81236.48,0.0,0.8067,0.00013,17.56727]
[1778808694956,32.12,81220.48,0.0,0.80456,0.00013,17.68179]
[1778808695962,32.12,81217.4,0.0,0.80415,0.00013,17.70353]
[1778808697986,32.12,81198.78,0.0,0.80164,0.00014,17.83623]
[1778808698984,32.12,81198.79,0.0,0.80165,0.00014,17.83589]
[1778808699991,32.12,81191.24,0.0,0.80063,0.00014,17.8894]
[1778808701340,32.12,81191.46,0.0,0.80066,0.00014,17.88765]
[1778808704024,32.11,81197.27,0.0,0.80146,0.00014,17.8457]
[1778808709068,32.11,81193.82,0.0,0.80101,0.00014,17.86942]
[1778808710068,32.11,81201.01,0.0,0.80199,0.00014,17.81795]
[1778808711406,32.11,81205.56,0.0,0.80261,0.00014,17.78533]
[1778808712082,32.11,81205.56,0.0,0.80261,0.00014,17.78526]
[1778808714096,32.11,81201.16,0.0,0.80202,0.00014,17.81645]
[1778808719131,32.11,81198.96,0.0,0.80173,0.00014,17.83152]
[1778808724166,32.11,81200.04,0.0,0.80189,0.00014,17.8231]
[1778808727189,32.11,81185.46,0.0,0.79992,0.00014,17.92667]
[1778808728196,32.11,81179.64,0.0,0.79913,0.00014,17.96783]
[1778808733235,32.1,81185.17,0.0,0.79991,0.00014,17.92711]
[1778808735248,32.1,81187.17,0.0,0.80019,0.00014,17.91241]
[1778808738270,32.1,81181.83,0.0,0.79947,0.00014,17.9497]
[1778808743307,32.1,81181.76,0.0,0.79949,0.00014,17.94892]
[1778808744325,32.1,81195.12,0.0,0.80131,0.00014,17.85348]
[1778808745319,32.09,81212.27,0.0,0.80363,0.00013,17.73079]
[1778808746326,32.09,81222.31,0.0,0.80498,0.00013,17.65888]
[1778808747336,32.1,81227.37,0.0,0.80566,0.00013,17.62267]
[1778808749347,32.09,81230.32,0.0,0.80606,0.00013,17.60131]
[1778808751696,32.09,81241.08,0.0,0.80754,0.00013,17.51877]
[1778808753374,32.09,81244.75,0.0,0.80803,0.00013,17.49225]
[1778808756396,32.09,81260.07,0.0,0.81006,0.00013,17.38168]
[1778808757402,32.09,81263.9,0.0,0.81057,0.00013,17.3541]
[1778808762447,32.09,81263.2,0.0,0.81048,0.00013,17.35868]
[1778808764459,32.09,81253.66,0.0,0.80922,0.00013,17.42736]
[1778808765460,32.09,81251.56,0.0,0.80895,0.00013,17.44199]
[1778808770496,32.09,81244.05,0.0,0.80798,0.00013,17.49507]
[1778808774525,32.09,81235.43,0.0,0.80684,0.00013,17.55643]
[1778808775532,32.09,81224.99,0.0,0.80545,0.00013,17.63112]
[1778808776538,32.08,81217.82,0.0,0.80449,0.00013,17.68237]
[1778808777546,32.08,81209.26,0.0,0.80334,0.00013,17.74343]
[1778808782580,32.08,81208.08,0.0,0.8032,0.00013,17.75066]
[1778808787625,32.08,81206.37,0.0,0.803,0.00014,17.76109]
[1778808788631,32.08,81201.32,0.0,0.80233,0.00014,17.79693]
[1778808793666,32.07,81191.94,0.0,0.80108,0.00014,17.86252]
[1778808794678,32.07,81199.48,0.0,0.80211,0.00014,17.80852]
[1778808795680,32.07,81198.75,0.0,0.80201,0.00014,17.81366]
[1778808800716,32.07,81196.79,0.0,0.80175,0.00014,17.82718]
[1778808805750,32.07,81200.83,0.0,0.80231,0.00014,17.79788]
[1778808810785,32.07,81201.73,0.0,0.80244,0.00014,17.79113]
[1778808814813,32.07,81212.75,0.0,0.80396,0.00013,17.70743]
[1778808815826,32.07,81215.67,0.0,0.80435,0.00013,17.68655]
[1778808817838,32.07,81209.59,0.0,0.80353,0.00013,17.73024]
[1778808818845,32.07,81205.81,0.0,0.80302,0.00014,17.75731]
[1778808823882,32.07,81207.14,0.0,0.8032,0.00014,17.74768]
[1778808828915,32.07,81204.0,0.0,0.80278,0.00014,17.77007]
[1778808830929,32.07,81198.7,0.0,0.80206,0.00014,17.80792]
[1778808832272,32.07,81197.22,0.0,0.80187,0.00014,17.81834]
[1778808837979,32.07,81198.21,0.0,0.80201,0.00014,17.81083]
[1778808842342,32.06,81187.4,0.0,0.80055,0.00014,17.88746]
[1778808847043,32.06,81195.37,0.0,0.80165,0.00014,17.82978]
[1778808848050,32.06,81195.72,0.0,0.8017,0.00014,17.82714]
[1778808852412,32.06,81190.54,0.0,0.80101,0.00014,17.86336]
[1778808854091,32.06,81196.4,0.0,0.80181,0.00014,17.8213]
[1778808856107,32.06,81197.81,0.0,0.80201,0.00014,17.81094]
[1778808858120,32.06,81191.65,0.0,0.80117,0.00014,17.85467]
[1778808860134,32.06,81190.28,0.0,0.80099,0.00014,17.86406]
[1778808865170,32.05,81193.09,0.0,0.80139,0.00014,17.84301]
[1778808870206,32.05,81195.82,0.0,0.80178,0.00014,17.82266]
[1778808872552,32.05,81206.03,0.0,0.80321,0.00014,17.74457]
[1778808874233,32.05,81214.03,0.0,0.80429,0.00013,17.68718]
[1778808875240,32.05,81215.35,0.0,0.80446,0.00013,17.67772]
[1778808880293,32.05,81225.07,0.0,0.80577,0.00013,17.60809]
[1778808881284,32.05,81225.09,0.0,0.80577,0.00013,17.60805]
[1778808882623,32.05,81236.44,0.0,0.80728,0.00013,17.5267]
[1778808885310,32.05,81242.98,0.0,0.80814,0.00013,17.48006]
[1778808887325,32.06,81247.86,0.0,0.80878,0.00013,17.44544]
[1778808890346,32.06,81251.84,0.0,0.8093,0.00013,17.41739]
[1778808895379,32.06,81250.79,0.0,0.80915,0.00013,17.42543]
[1778808900416,32.06,81253.99,0.0,0.80958,0.00013,17.40216]
[1778808901428,32.06,81256.52,0.0,0.80991,0.00013,17.38385]
[1778808902766,32.06,81263.35,0.0,0.81082,0.00013,17.33451]
[1778808908480,32.06,81251.12,0.0,0.8092,0.00013,17.42285]
[1778808912848,32.06,81240.55,0.0,0.80779,0.00013,17.49907]
[1778808913514,32.06,81239.94,0.0,0.80771,0.00013,17.50341]
[1778808914522,32.06,81234.0,0.0,0.80692,0.00013,17.54605]
[1778808919555,32.06,81235.81,0.0,0.80717,0.00013,17.53252]
[1778808922931,32.06,81229.14,0.0,0.80629,0.00013,17.58025]
[1778808923589,32.05,81229.14,0.0,0.80629,0.00013,17.58011]
[1778808924598,32.05,81235.57,0.0,0.80715,0.00013,17.53378]
[1778808926606,32.06,81248.8,0.0,0.80891,0.00013,17.43863]
[1778808927614,32.06,81255.38,0.0,0.80978,0.00013,17.39143]
[1778808929627,32.06,81248.37,0.0,0.80884,0.00013,17.44244]
[1778808934662,32.06,81241.99,0.0,0.80801,0.00013,17.48465]
[1778808939702,32.06,81246.39,0.0,0.80858,0.00013,17.45402]
[1778808940710,32.06,81252.99,0.0,0.80945,0.00013,17.40672]
[1778808945746,32.07,81254.89,0.0,0.80967,0.00013,17.39438]
[1778808948789,32.07,81249.32,0.0,0.80892,0.00013,17.43528]
[1778808950803,32.07,81254.61,0.0,0.80962,0.00013,17.39754]
[1778808953141,32.07,81254.47,0.0,0.80959,0.00013,17.39906]
[1778808958858,32.07,81259.11,0.0,0.81017,0.00013,17.36727]
[1778808959869,32.07,81269.54,0.0,0.81154,0.00013,17.29212]
[1778808960871,32.07,81275.61,0.0,0.81234,0.00013,17.24831]
[1778808961875,32.07,81287.34,0.0,0.81387,0.00013,17.16353]
[1778808962882,32.08,81289.88,0.0,0.8142,0.00013,17.14535]
[1778808967918,32.08,81294.03,0.0,0.81472,0.00013,17.11646]
[1778808969939,32.08,81303.62,0.0,0.81595,0.00013,17.04742]
[1778808970946,32.08,81306.2,0.0,0.81628,0.00013,17.02902]
[1778808975981,32.08,81305.69,0.0,0.81619,0.00013,17.03445]
[1778808981021,32.09,81307.34,0.0,0.81637,0.00013,17.02409]
[1778808983032,32.09,81321.37,0.0,0.81817,0.00013,16.92292]
[1778808984039,32.09,81321.89,0.0,0.81822,0.00013,16.91961]
[1778808987065,32.09,81330.36,0.0,0.81929,0.00013,16.85947]
[1778808989079,32.1,81336.47,0.0,0.82005,0.00013,16.81592]
[1778808990086,32.1,81345.0,0.0,0.82113,0.00013,16.75401]
[1778808991094,32.1,81348.35,0.0,0.82159,0.00013,16.7252]
[1778808993107,32.1,81357.26,0.0,0.82271,0.00013,16.6609]
[1778808995122,32.1,81361.37,0.0,0.82321,0.00013,16.63171]
[1778808997135,32.1,81346.8,0.0,0.82136,0.00013,16.73865]
[1778808998142,32.1,81358.28,0.0,0.82281,0.00013,16.65522]
[1778808999151,32.1,81361.33,0.0,0.82318,0.00013,16.63332]
[1778809004184,32.11,81360.51,0.0,0.82305,0.00013,16.64106]
[1778809007214,32.11,81366.43,0.0,0.82378,0.00013,16.59898]
[1778809008221,32.11,81382.37,0.0,0.82577,0.00012,16.48304]
[1778809009229,32.12,81385.1,0.0,0.82602,0.00012,16.46863]
[1778809014263,32.16,81383.14,0.0,0.82549,0.00012,16.50009]
[1778809019298,32.17,81384.56,0.0,0.82562,0.00012,16.49245]
[1778809024333,32.18,81389.16,0.0,0.82609,0.00012,16.465]
[1778809029369,32.19,81387.75,0.0,0.82588,0.00012,16.47736]
[1778809032390,32.2,81399.13,0.0,0.82721,0.00012,16.39933]
[1778809033716,32.22,81402.56,0.0,0.82748,0.00012,16.38416]
[1778809037425,32.26,81411.63,0.0,0.82834,0.00012,16.33326]
[1778809038431,32.27,81414.45,0.0,0.8286,0.00012,16.31847]
[1778809042460,32.3,81433.89,0.0,0.83076,0.00012,16.19003]
[1778809043786,32.32,81450.73,0.0,0.83261,0.00012,16.07922]
[1778809048506,32.37,81440.51,0.0,0.83106,0.00012,16.1729]
[1778809049511,32.37,81429.7,0.0,0.82973,0.00012,16.25234]
[1778809054545,32.37,81425.66,0.0,0.82924,0.00012,16.27881]
[1778809059579,32.38,81427.75,0.0,0.82947,0.00012,16.2655]
[1778809064614,32.38,81430.15,0.0,0.82973,0.00012,16.24997]
[1778809067636,32.38,81420.33,0.0,0.82851,0.00012,16.32216]
[1778809072672,32.39,81424.9,0.0,0.82905,0.00012,16.29062]
[1778809077708,32.39,81422.53,0.0,0.82872,0.00012,16.31032]
[1778809082743,32.4,81420.58,0.0,0.82845,0.00012,16.32635]
[1778809085764,32.4,81415.5,0.0,0.82781,0.00012,16.36409]
[1778809090799,32.4,81411.55,0.0,0.8273,0.00012,16.39408]
[1778809091806,32.4,81405.59,0.0,0.82656,0.00012,16.43752]
[1778809094147,32.41,81411.27,0.0,0.82725,0.00012,16.39704]
[1778809097848,32.41,81411.59,0.0,0.82726,0.00012,16.39623]
[1778809102884,32.41,81409.25,0.0,0.82695,0.00012,16.41507]
[1778809106920,32.42,81400.3,0.0,0.82582,0.00012,16.48131]
[1778809107927,32.42,81394.6,0.0,0.82511,0.00012,16.52283]
[1778809109941,32.42,81393.18,0.0,0.82492,0.00012,16.53357]
[1778809114975,32.42,81391.08,0.0,0.82468,0.00012,16.54516]
[1778809120014,32.42,81391.31,0.0,0.82469,0.00012,16.54467]
[1778809125053,32.43,81388.14,0.0,0.82428,0.00012,16.56863]
[1778809127064,32.43,81397.12,0.0,0.82538,0.00012,16.50418]
[1778809132099,32.43,81397.21,0.0,0.82537,0.00012,16.50489]
[1778809137134,32.43,81396.02,0.0,0.8252,0.00012,16.51472]
[1778809142170,32.44,81392.86,0.0,0.82479,0.00012,16.5387]
[1778809145193,32.44,81400.91,0.0,0.82578,0.00012,16.48118]
[1778809146198,32.44,81404.0,0.0,0.82616,0.00012,16.45912]
[1778809148212,32.44,81411.39,0.0,0.82706,0.00012,16.40625]
[1778809153250,32.44,81408.65,0.0,0.8267,0.00012,16.42743]
[1778809154257,32.44,81414.31,0.0,0.82739,0.00012,16.38676]
[1778809156271,32.44,81414.22,0.0,0.82737,0.00012,16.38805]
[1778809161306,32.45,81412.85,0.0,0.82717,0.00012,16.39944]
[1778809165335,32.45,81406.69,0.0,0.8264,0.00012,16.44474]
[1778809171376,32.45,81407.81,0.0,0.82656,0.00012,16.43274]
[1778809176411,32.45,81409.92,0.0,0.82681,0.00012,16.41813]
[1778809181445,32.45,81411.67,0.0,0.82702,0.00012,16.40622]
[1778809188495,32.46,81410.18,0.0,0.82682,0.00012,16.41795]
[1778809190509,32.46,81402.27,0.0,0.82584,0.00012,16.47553]
[1778809192523,32.46,81399.6,0.0,0.8255,0.00012,16.49528]
[1778809196552,32.46,81394.38,0.0,0.82484,0.00012,16.53379]
[1778809201586,32.46,81392.68,0.0,0.82461,0.00012,16.5469]
[1778809206621,32.46,81396.77,0.0,0.8251,0.00012,16.51829]
[1778809209642,32.47,81401.61,0.0,0.82569,0.00012,16.48401]
[1778809214991,32.47,81400.83,0.0,0.82557,0.00012,16.49113]
[1778809218706,32.47,81413.07,0.0,0.82707,0.00012,16.40332]
[1778809219712,32.47,81413.59,0.0,0.82713,0.00012,16.39991]
[1778809223744,32.47,81406.52,0.0,0.82625,0.00012,16.45161]
[1778809228777,32.48,81409.23,0.0,0.82655,0.00012,16.43362]
[1778809233810,32.48,81409.24,0.0,0.82657,0.00012,16.43021]
[1778809238846,32.48,81410.82,0.0,0.82674,0.00012,16.42021]
[1778809240864,32.48,81396.61,0.0,0.82498,0.00012,16.52316]
[1778809243885,32.48,81390.87,0.0,0.82426,0.00012,16.5649]
[1778809248928,32.49,81387.48,0.0,0.82383,0.00012,16.58981]
[1778809255275,32.49,81386.18,0.0,0.82366,0.00012,16.59978]
[1778809261011,32.49,81385.9,0.0,0.82362,0.00012,16.6022]
[1778809262018,32.49,81363.95,0.0,0.82087,0.00013,16.76025]
[1778809264032,32.49,81344.22,0.0,0.81838,0.00013,16.90215]
[1778809268061,32.49,81350.74,0.0,0.8192,0.00013,16.85576]
[1778809269067,32.49,81356.13,0.0,0.81988,0.00013,16.81727]
[1778809272088,32.49,81349.93,0.0,0.81908,0.00013,16.86237]
[1778809277124,32.49,81354.58,0.0,0.81966,0.00013,16.82975]
[1778809282159,32.5,81357.68,0.0,0.82003,0.00013,16.80837]
[1778809287193,32.5,81358.07,0.0,0.82007,0.00013,16.80645]
[1778809292229,32.5,81358.82,0.0,0.82019,0.00013,16.7967]
[1778809297263,32.5,81354.68,0.0,0.81966,0.00013,16.82682]
[1778809301293,32.5,81340.45,0.0,0.81785,0.00013,16.92943]
[1778809302298,32.5,81339.14,0.0,0.81769,0.00013,16.93882]
[1778809303305,32.5,81347.99,0.0,0.81881,0.00013,16.87532]
[1778809304320,32.5,81350.44,0.0,0.81912,0.00013,16.8578]
[1778809309348,32.5,81348.7,0.0,0.81889,0.00013,16.87084]
[1778809314382,32.5,81348.9,0.0,0.81891,0.00013,16.86995]
[1778809320424,32.5,81349.84,0.0,0.81901,0.00013,16.86383]
[1778809325462,32.51,81354.94,0.0,0.81965,0.00013,16.82778]
[1778809330496,32.51,81357.1,0.0,0.81991,0.00013,16.81296]
[1778809332510,32.51,81362.12,0.0,0.82054,0.00013,16.77699]
[1778809336538,32.51,81357.11,0.0,0.81991,0.00013,16.81304]
[1778809341572,32.51,81358.28,0.0,0.82006,0.00013,16.8046]
[1778809346607,32.51,81354.66,0.0,0.8196,0.00013,16.83061]
[1778809351649,32.51,81353.44,0.0,0.81947,0.00013,16.83516]
[1778809356680,32.51,81350.84,0.0,0.81914,0.00013,16.85434]
[1778809361716,32.51,81350.33,0.0,0.81906,0.00013,16.85857]
[1778809363729,32.51,81362.32,0.0,0.82057,0.00013,16.77263]
[1778809364748,32.51,81362.43,0.0,0.82058,0.00013,16.77194]
[1778809368776,32.51,81371.26,0.0,0.82168,0.00013,16.70893]
[1778809373810,32.52,81372.03,0.0,0.82176,0.00013,16.70439]
[1778809378845,32.52,81377.17,0.0,0.8224,0.00012,16.66797]
[1778809383881,32.52,81376.57,0.0,0.8223,0.00012,16.67335]
[1778809388919,32.52,81377.77,0.0,0.82244,0.00012,16.66569]
[1778809394960,32.52,81380.64,0.0,0.82278,0.00012,16.64608]
[1778809399995,32.53,81377.98,0.0,0.82243,0.00012,16.66591]
[1778809405030,32.53,81378.27,0.0,0.82246,0.00012,16.66449]
[1778809410067,32.53,81379.27,0.0,0.82258,0.00012,16.65739]
[1778809415100,32.53,81383.24,0.0,0.82311,0.00012,16.62415]
[1778809416411,32.53,81388.72,0.0,0.82379,0.00012,16.58484]
[1778809422149,32.53,81384.54,0.0,0.82327,0.00012,16.61537]
[1778809427185,32.53,81383.96,0.0,0.82319,0.00012,16.61981]
[1778809432221,32.53,81386.02,0.0,0.82344,0.00012,16.60528]
[1778809434234,32.53,81379.3,0.0,0.8226,0.00012,16.65371]
[1778809439268,32.53,81383.68,0.0,0.82315,0.00012,16.62233]
[1778809444304,32.53,81377.35,0.0,0.82235,0.00012,16.66811]
[1778809447325,32.53,81375.13,0.0,0.82208,0.00013,16.68403]
[1778809452359,32.53,81375.39,0.0,0.82211,0.00013,16.68204]
[1778809457394,32.53,81379.01,0.0,0.82256,0.00012,16.6559]
[1778809462429,32.53,81380.07,0.0,0.82269,0.00012,16.64834]
[1778809466765,32.53,81373.79,0.0,0.82191,0.00013,16.69353]
[1778809469478,32.53,81370.81,0.0,0.82154,0.00013,16.7148]
[1778809474513,32.53,81366.37,0.0,0.82102,0.00013,16.74166]
[1778809477535,32.53,81361.04,0.0,0.82036,0.00013,16.77972]
[1778809482589,32.53,81348.27,0.0,0.81874,0.00013,16.87184]
[1778809484584,32.53,81338.2,0.0,0.81746,0.00013,16.94431]
[1778809485590,32.53,81339.36,0.0,0.8176,0.00013,16.93613]
[1778809488611,32.53,81347.77,0.0,0.81866,0.00013,16.87626]
[1778809489618,32.53,81352.21,0.0,0.81922,0.00013,16.84462]
[1778809494653,32.53,81354.07,0.0,0.81944,0.00013,16.8318]
[1778809499690,32.53,81355.25,0.0,0.8196,0.00013,16.82284]
[1778809506738,32.53,81357.4,0.0,0.81989,0.00013,16.80661]
[1778809511775,32.53,81355.28,0.0,0.81963,0.00013,16.82128]
[1778809516809,32.53,81350.82,0.0,0.81908,0.00013,16.85271]
[1778809519832,32.53,81343.41,0.0,0.81814,0.00013,16.90541]
[1778809521845,32.53,81340.17,0.0,0.81774,0.00013,16.92847]
[1778809523860,32.53,81332.49,0.0,0.81675,0.00013,16.98376]
[1778809524866,32.53,81325.46,0.0,0.81585,0.00013,17.03414]
[1778809525872,32.53,81324.53,0.0,0.81574,0.00013,17.0408]
[1778809530909,32.53,81325.62,0.0,0.81588,0.00013,17.03261]
[1778809532923,32.53,81329.52,0.0,0.81642,0.00013,16.99974]
[1778809534937,32.53,81338.83,0.0,0.81761,0.00013,16.933]
[1778809535947,32.53,81338.06,0.0,0.81751,0.00013,16.93862]
[1778809540978,32.53,81340.4,0.0,0.81781,0.00013,16.92175]
[1778809546014,32.53,81341.79,0.0,0.81799,0.00013,16.91152]
[1778809551049,32.52,81321.32,0.0,0.81538,0.00013,17.05784]
[1778809552056,32.52,81315.19,0.0,0.8146,0.00013,17.10155]
[1778809553063,32.52,81309.59,0.0,0.81388,0.00013,17.14138]
[1778809558101,32.52,81310.67,0.0,0.81404,0.00013,17.13266]
[1778809562129,32.52,81318.31,0.0,0.81503,0.00013,17.07728]
[1778809563136,32.52,81318.15,0.0,0.81501,0.00013,17.0783]
[1778809564143,32.52,81310.54,0.0,0.81404,0.00013,17.13255]
[1778809565150,32.52,81311.14,0.0,0.81412,0.00013,17.12807]
[1778809570185,32.52,81305.76,0.0,0.81344,0.00013,17.16544]
[1778809575222,32.51,81313.59,0.0,0.81447,0.00013,17.10828]
[1778809580255,32.51,81310.1,0.0,0.81404,0.00013,17.13224]
[1778809585291,32.51,81309.62,0.0,0.814,0.00013,17.13458]
[1778809587612,32.51,81295.57,0.0,0.8122,0.00013,17.23409]
[1778809590327,32.5,81289.44,0.0,0.81141,0.00013,17.27712]
[1778809592345,32.5,81283.73,0.0,0.81072,0.00013,17.31233]
[1778809597687,32.5,81277.78,0.0,0.80997,0.00013,17.35308]
[1778809603435,32.49,81276.02,0.0,0.80977,0.00013,17.36407]
[1778809604443,32.49,81263.76,0.0,0.80817,0.00013,17.45114]
[1778809605449,32.49,81260.62,0.0,0.80776,0.00013,17.47323]
[1778809610484,32.49,81262.64,0.0,0.80804,0.00013,17.45773]
[1778809615520,32.49,81264.86,0.0,0.80836,0.00013,17.4408]
[1778809619549,32.49,81259.13,0.0,0.80762,0.00013,17.48062]
[1778809621561,32.48,81255.95,0.0,0.80721,0.00013,17.50263]
[1778809625595,32.48,81239.77,0.0,0.80509,0.00013,17.61646]
[1778809626603,32.48,81224.51,0.0,0.80306,0.00013,17.72381]
[1778809627908,32.48,81233.09,0.0,0.80422,0.00013,17.66262]
[1778809628615,32.48,81233.09,0.0,0.80422,0.00013,17.66231]
[1778809630629,32.48,81224.18,0.0,0.80304,0.00013,17.72482]
[1778809631636,32.48,81225.63,0.0,0.80324,0.00013,17.71433]
[1778809636674,32.47,81227.38,0.0,0.80349,0.00013,17.70086]
[1778809638685,32.47,81245.58,0.0,0.80592,0.00013,17.57162]
[1778809639691,32.47,81246.69,0.0,0.80607,0.00013,17.5637]
[1778809640699,32.47,81240.18,0.0,0.80521,0.00013,17.6098]
[1778809645733,32.47,81233.72,0.0,0.80435,0.00013,17.65524]
[1778809646739,32.47,81227.76,0.0,0.80356,0.00013,17.69727]
[1778809648753,32.47,81224.44,0.0,0.80313,0.00013,17.72038]
[1778809652782,32.47,81215.83,0.0,0.80202,0.00013,17.77579]
[1778809654796,32.47,81214.76,0.0,0.80189,0.00013,17.78293]
[1778809659837,32.46,81213.88,0.0,0.80179,0.00013,17.78811]
[1778809660844,32.46,81220.54,0.0,0.80268,0.00013,17.7409]
[1778809661850,32.46,81221.91,0.0,0.80287,0.00013,17.73109]
[1778809666888,32.46,81226.88,0.0,0.80354,0.00013,17.69542]
[1778809667896,32.46,81238.26,0.0,0.80506,0.00013,17.61478]
[1778809668902,32.46,81239.52,0.0,0.80523,0.00013,17.60586]
[1778809669909,32.46,81244.89,0.0,0.80594,0.00013,17.56781]
[1778809674944,32.46,81249.95,0.0,0.80661,0.00013,17.53173]
[1778809679981,32.46,81252.18,0.0,0.80691,0.00013,17.51556]
[1778809683005,32.46,81267.23,0.0,0.8089,0.00013,17.4081]
[1778809685018,32.46,81275.95,0.0,0.81005,0.00013,17.34575]
[1778809686023,32.46,81276.53,0.0,0.81013,0.00013,17.3416]
[1778809688339,32.46,81255.2,0.0,0.80733,0.00013,17.49335]
[1778809689057,32.46,81255.2,0.0,0.80733,0.00013,17.49325]
[1778809690059,32.46,81255.16,0.0,0.80733,0.00013,17.49335]
[1778809692072,32.46,81260.35,0.0,0.80802,0.00013,17.45608]
[1778809695093,32.46,81262.24,0.0,0.80827,0.00013,17.44224]
[1778809700131,32.45,81257.25,0.0,0.80763,0.00013,17.47705]
[1778809705166,32.45,81258.54,0.0,0.80781,0.00013,17.46715]
[1778809710202,32.45,81263.68,0.0,0.8085,0.00013,17.42988]
[1778809713222,32.45,81255.65,0.0,0.80748,0.00013,17.48202]
[1778809718552,32.45,81255.42,0.0,0.80747,0.00013,17.48272]
[1778809724299,32.45,81259.18,0.0,0.80798,0.00013,17.4553]
[1778809729334,32.44,81261.93,0.0,0.80835,0.00013,17.43533]
[1778809734369,32.44,81262.84,0.0,0.80847,0.00013,17.42851]
[1778809739405,32.44,81267.83,0.0,0.80913,0.00013,17.39271]
[1778809743432,32.44,81262.81,0.0,0.80848,0.00013,17.42836]
[1778809748765,32.44,81262.32,0.0,0.80842,0.00013,17.4315]
[1778809754509,32.44,81262.01,0.0,0.80838,0.00013,17.43346]
[1778809755516,32.44,81255.02,0.0,0.80746,0.00013,17.48313]
[1778809756524,32.44,81252.34,0.0,0.80711,0.00013,17.5022]
[1778809758834,32.44,81242.09,0.0,0.80575,0.00013,17.57469]
[1778809760551,32.44,81249.97,0.0,0.8068,0.00013,17.5187]
[1778809761559,32.44,81250.74,0.0,0.8069,0.00013,17.51327]
[1778809763573,32.44,81258.91,0.0,0.80798,0.00013,17.45503]
[1778809768906,32.44,81262.06,0.0,0.8084,0.00013,17.43222]
[1778809776664,32.44,81263.45,0.0,0.80863,0.00013,17.41718]
[1778809781704,32.44,81261.73,0.0,0.80841,0.00013,17.42914]
[1778809786735,32.44,81265.62,0.0,0.80893,0.00013,17.40117]
[1778809791769,32.44,81267.84,0.0,0.80922,0.00013,17.3853]
[1778809793783,32.44,81277.45,0.0,0.81048,0.00013,17.31679]
[1778809794790,32.44,81274.72,0.0,0.81012,0.00013,17.33633]
[1778809797813,32.44,81268.46,0.0,0.8093,0.00013,17.38107]
[1778809798820,32.44,81270.68,0.0,0.80959,0.00013,17.36522]
[1778809802848,32.44,81261.1,0.0,0.80833,0.00013,17.4334]
[1778809803856,32.44,81260.21,0.0,0.80821,0.00013,17.43965]
[1778809808893,32.44,81262.6,0.0,0.80854,0.00013,17.42222]
[1778809810910,32.44,81256.66,0.0,0.80776,0.00013,17.46438]
[1778809812920,32.44,81251.96,0.0,0.80713,0.00013,17.49824]
[1778809817958,32.44,81252.7,0.0,0.80721,0.00013,17.49361]
[1778809822993,32.44,81253.73,0.0,0.80735,0.00013,17.48659]
[1778809828030,32.44,81254.6,0.0,0.80744,0.00013,17.48142]
[1778809830044,32.44,81261.74,0.0,0.80838,0.00013,17.43055]
[1778809834070,32.44,81264.4,0.0,0.80877,0.00013,17.40673]
[1778809839105,32.44,81264.06,0.0,0.80873,0.00013,17.40897]
[1778809844143,32.44,81264.93,0.0,0.80885,0.00013,17.40257]
[1778809849177,32.44,81264.86,0.0,0.80884,0.00013,17.40294]
[1778809854210,32.44,81266.11,0.0,0.80901,0.00013,17.39393]
[1778809859549,32.44,81275.38,0.0,0.81023,0.00013,17.32782]
[1778809866295,32.44,81277.97,0.0,0.81056,0.00013,17.30967]
[1778809869623,32.44,81271.6,0.0,0.80972,0.00013,17.35522]
[1778809871329,32.44,81270.45,0.0,0.80957,0.00013,17.36341]
[1778809876368,32.44,81271.49,0.0,0.80971,0.00013,17.35583]
[1778809877379,32.44,81261.87,0.0,0.80844,0.00013,17.42462]
[1778809878383,32.44,81261.47,0.0,0.80839,0.00013,17.42765]
[1778809883475,32.44,81239.18,0.0,0.80542,0.00013,17.58692]
[1778809885467,32.44,81230.83,0.0,0.80431,0.00013,17.64622]
[1778809886479,32.44,81228.3,0.0,0.80397,0.00013,17.66412]
[1778809891510,32.44,81228.2,0.0,0.804,0.00013,17.66]
[1778809895537,32.44,81222.12,0.0,0.80319,0.00013,17.70278]
[1778809896544,32.44,81214.34,0.0,0.80215,0.00013,17.75779]
[1778809897551,32.44,81209.06,0.0,0.80144,0.00013,17.79493]
[1778809901580,32.44,81200.51,0.0,0.8003,0.00014,17.85468]
[1778809904601,32.44,81185.43,0.0,0.79826,0.00014,17.96013]
[1778809909913,32.43,81175.05,0.0,0.79688,0.00014,18.03135]
[1778809911649,32.43,81167.01,0.0,0.79584,0.00014,18.08451]
[1778809912663,32.42,81156.8,0.0,0.79446,0.00014,18.15484]
[1778809914673,32.42,81145.89,0.0,0.79298,0.00014,18.22993]
[1778809915686,32.42,81138.63,0.0,0.79201,0.00014,18.27889]
[1778809918707,32.4,81132.41,0.0,0.79127,0.00014,18.31541]
[1778809919983,32.4,81150.93,0.0,0.79384,0.00014,18.18592]
[1778809921727,32.39,81144.37,0.0,0.79294,0.00014,18.23142]
[1778809922733,32.39,81134.63,0.0,0.79162,0.00014,18.29772]
[1778809927768,32.37,81143.8,0.0,0.79305,0.00014,18.22577]
[1778809928785,32.37,81156.0,0.0,0.79474,0.00014,18.14024]
[1778809930055,32.37,81163.59,0.0,0.79578,0.00014,18.08691]
[1778809935825,32.36,81164.76,0.0,0.79597,0.00014,18.07745]
[1778809940861,32.36,81163.9,0.0,0.79587,0.00014,18.08231]
[1778809944888,32.36,81169.5,0.0,0.79665,0.00014,18.04211]
[1778809950197,32.36,81168.54,0.0,0.79654,0.00014,18.04786]
[1778809955965,32.35,81165.91,0.0,0.79624,0.00014,18.06041]
[1778809961001,32.35,81169.49,0.0,0.79675,0.00014,18.03416]
[1778809966043,32.35,81168.53,0.0,0.79664,0.00014,18.03991]
[1778809967042,32.35,81162.56,0.0,0.79583,0.00014,18.0816]
[1778809968049,32.35,81150.53,0.0,0.79417,0.00014,18.16579]
[1778809972079,32.34,81159.42,0.0,0.79541,0.00014,18.10256]
[1778809977113,32.34,81156.6,0.0,0.79505,0.00014,18.12095]
[1778809982148,32.34,81151.18,0.0,0.79433,0.00014,18.15789]
[1778809983158,32.34,81145.14,0.0,0.79349,0.00014,18.20012]
[1778809988190,32.34,81148.05,0.0,0.7939,0.00014,18.17942]
[1778809992219,32.33,81139.02,0.0,0.79266,0.00014,18.24228]
[1778809996248,32.33,81127.56,0.0,0.79108,0.00014,18.32169]
[1778809998262,32.33,81122.26,0.0,0.79035,0.00014,18.35816]
[1778810002298,32.33,81104.17,0.0,0.78783,0.00014,18.4829]
[1778810003303,32.33,81099.33,0.0,0.78715,0.00014,18.51626]
[1778810004316,32.33,81113.11,0.0,0.78909,0.00014,18.42038]
[1778810005318,32.32,81120.3,0.0,0.79012,0.00014,18.36912]
[1778810006329,32.32,81126.52,0.0,0.79099,0.00014,18.3257]
[1778810007333,32.32,81129.73,0.0,0.79144,0.00014,18.3033]
[1778810010355,32.32,81134.82,0.0,0.79215,0.00014,18.26786]
[1778810013374,32.32,81125.23,0.0,0.79084,0.00014,18.33037]
[1778810014380,32.32,81115.18,0.0,0.78944,0.00014,18.40047]
[1778810015388,32.32,81112.72,0.0,0.78909,0.00014,18.4176]
[1778810020735,32.33,81101.66,0.0,0.78753,0.00014,18.49472]
[1778810022436,32.33,81099.85,0.0,0.78727,0.00014,18.50754]
[1778810024451,32.33,81093.22,0.0,0.78634,0.00014,18.55334]
[1778810029486,32.32,81095.22,0.0,0.78663,0.00014,18.53893]
[1778810034527,32.32,81106.52,0.0,0.78826,0.00014,18.45855]
[1778810035534,32.32,81105.31,0.0,0.78811,0.00014,18.46626]
[1778810039561,32.31,81117.78,0.0,0.78988,0.00014,18.3785]
[1778810040863,32.31,81141.02,0.0,0.79311,0.00014,18.21614]
[1778810041602,32.31,81141.02,0.0,0.79312,0.00014,18.21605]
[1778810042585,32.31,81144.78,0.0,0.79364,0.00014,18.18969]
[1778810047631,32.31,81143.57,0.0,0.79347,0.00014,18.19809]
[1778810048631,32.31,81158.5,0.0,0.79554,0.00014,18.09316]
[1778810049638,32.31,81173.73,0.0,0.79763,0.00014,17.98591]
[1778810050933,32.31,81178.8,0.0,0.79832,0.00014,17.95032]
[1778810056687,32.31,81175.3,0.0,0.79783,0.00014,17.9755]
[1778810061726,32.32,81176.18,0.0,0.79794,0.00014,17.96975]
[1778810062738,32.32,81170.62,0.0,0.79718,0.00014,18.00902]
[1778810064744,32.32,81171.5,0.0,0.7973,0.00014,18.00288]
[1778810071073,32.32,81174.68,0.0,0.79776,0.00014,17.97632]
[1778810076829,32.32,81174.31,0.0,0.7977,0.00014,17.97926]
[1778810079853,32.32,81195.25,0.0,0.80055,0.00014,17.83156]
[1778810081145,32.32,81196.9,0.0,0.80076,0.00014,17.82038]
[1778810083878,32.32,81191.58,0.0,0.80004,0.00014,17.8584]
[1778810084885,32.32,81196.75,0.0,0.80074,0.00014,17.82184]
[1778810089921,32.32,81197.44,0.0,0.80083,0.00014,17.81676]
[1778810094957,32.32,81201.87,0.0,0.80143,0.00014,17.78536]
[1778810096970,32.32,81227.11,0.0,0.80482,0.00013,17.6064]
[1778810098983,32.32,81232.17,0.0,0.80549,0.00013,17.57092]
[1778810104018,32.32,81239.63,0.0,0.80647,0.00013,17.51868]
[1778810109054,32.33,81239.84,0.0,0.80649,0.00013,17.51745]
[1778810114089,32.33,81239.14,0.0,0.80639,0.00013,17.52266]
[1778810116102,32.33,81224.01,0.0,0.80437,0.00013,17.6305]
[1778810117109,32.33,81218.77,0.0,0.80367,0.00013,17.6677]
[1778810120131,32.33,81209.17,0.0,0.80238,0.00013,17.73558]
[1778810125166,32.32,81209.31,0.0,0.80241,0.00013,17.73396]
[1778810128186,32.32,81199.0,0.0,0.80103,0.00014,17.80675]
[1778810133221,32.32,81202.62,0.0,0.80157,0.00014,17.77553]
[1778810138256,32.32,81200.47,0.0,0.8013,0.00014,17.78972]
[1778810141277,32.32,81194.8,0.0,0.80053,0.00014,17.82961]
[1778810146315,32.32,81186.46,0.0,0.79941,0.00014,17.8879]
[1778810151349,32.31,81184.93,0.0,0.79922,0.00014,17.89769]
[1778810156384,32.31,81186.18,0.0,0.79941,0.00014,17.88783]
[1778810161419,32.31,81188.67,0.0,0.79977,0.00014,17.86924]
[1778810162427,32.31,81180.45,0.0,0.79866,0.00014,17.92707]
[1778810167467,32.3,81176.82,0.0,0.79818,0.00014,17.9514]
[1778810172504,32.3,81178.92,0.0,0.79849,0.00014,17.93537]
[1778810176530,32.3,81187.76,0.0,0.79972,0.00014,17.87201]
[1778810177537,32.3,81188.95,0.0,0.79988,0.00014,17.86346]
[1778810181566,32.3,81182.54,0.0,0.79902,0.00014,17.90828]
[1778810183579,32.3,81181.71,0.0,0.79891,0.00014,17.91378]
[1778810189620,32.29,81181.48,0.0,0.7989,0.00014,17.91433]
[1778810191925,32.29,81173.56,0.0,0.79786,0.00014,17.96531]
[1778810193652,32.29,81164.67,0.0,0.79663,0.00014,18.02828]
[1778810194659,32.29,81165.61,0.0,0.79676,0.00014,18.02169]
[1778810199694,32.29,81175.67,0.0,0.79814,0.00014,17.95058]
[1778810203722,32.29,81177.98,0.0,0.79846,0.00014,17.93417]
[1778810208757,32.29,81176.52,0.0,0.79826,0.00014,17.94443]
[1778810213792,32.29,81177.72,0.0,0.79843,0.00014,17.93598]
[1778810218827,32.29,81182.85,0.0,0.79912,0.00014,17.89987]
[1778810222138,32.29,81179.5,0.0,0.79866,0.00014,17.92387]
[1778810223862,32.29,81178.13,0.0,0.79847,0.00014,17.93358]
[1778810228897,32.29,81174.66,0.0,0.798,0.00014,17.95818]
[1778810233932,32.29,81172.63,0.0,0.79772,0.00014,17.97254]
[1778810238968,32.29,81171.14,0.0,0.79751,0.00014,17.98314]
[1778810244021,32.29,81173.96,0.0,0.7979,0.00014,17.9634]
[1778810245013,32.29,81151.95,0.0,0.79487,0.00014,18.11852]
[1778810246016,32.29,81142.22,0.0,0.79352,0.00014,18.18694]
[1778810247023,32.3,81139.4,0.0,0.79313,0.00014,18.20676]
[1778810250045,32.3,81146.42,0.0,0.79409,0.00014,18.15776]
[1778810254072,32.3,81152.18,0.0,0.79492,0.00014,18.11297]
[1778810257093,32.3,81156.7,0.0,0.79554,0.00014,18.08162]
[1778810262421,32.3,81146.24,0.0,0.79409,0.00014,18.15538]
[1778810268170,32.3,81145.34,0.0,0.79396,0.00014,18.16182]
[1778810273205,32.3,81145.73,0.0,0.794,0.00014,18.1595]
[1778810278240,32.3,81145.61,0.0,0.79398,0.00014,18.16066]
[1778810282562,32.3,81126.78,0.0,0.79136,0.00014,18.29276]
[1778810283275,32.3,81126.78,0.0,0.79136,0.00014,18.29274]
[1778810288325,32.3,81130.1,0.0,0.79183,0.00014,18.2694]
[1778810290339,32.3,81122.28,0.0,0.79074,0.00014,18.32391]
[1778810292633,32.3,81128.44,0.0,0.7916,0.00014,18.28082]
[1778810294368,32.3,81133.76,0.0,0.79234,0.00014,18.24363]
[1778810299402,32.3,81133.35,0.0,0.79228,0.00014,18.24656]
[1778810301416,32.3,81138.81,0.0,0.79304,0.00014,18.20825]
[1778810304441,32.3,81144.2,0.0,0.79379,0.00014,18.17043]
[1778810308468,32.3,81149.59,0.0,0.79453,0.00014,18.13271]
[1778810313504,32.3,81155.35,0.0,0.79536,0.00014,18.08778]
[1778810318539,32.3,81158.03,0.0,0.79572,0.00014,18.06932]
[1778810323576,32.3,81158.09,0.0,0.79572,0.00014,18.06935]
[1778810328610,32.3,81153.92,0.0,0.79514,0.00014,18.09899]
[1778810333647,32.3,81154.22,0.0,0.79518,0.00014,18.0971]
[1778810338679,32.31,81155.89,0.0,0.7954,0.00014,18.08563]
[1778810340694,32.31,81145.63,0.0,0.79399,0.00014,18.1577]
[1778810342708,32.31,81146.25,0.0,0.79407,0.00014,18.15328]
[1778810347742,32.3,81149.1,0.0,0.79447,0.00014,18.13304]
[1778810352777,32.3,81148.06,0.0,0.79433,0.00014,18.1402]
[1778810355799,32.3,81137.48,0.0,0.79286,0.00014,18.21438]
[1778810356805,32.3,81130.82,0.0,0.79194,0.00014,18.26101]
[1778810357812,32.3,81130.82,0.0,0.79194,0.00014,18.26101]
[1778810363124,32.3,81129.3,0.0,0.79172,0.00014,18.27162]
[1778810368891,32.3,81128.54,0.0,0.79162,0.00014,18.27693]
[1778810373926,32.3,81127.44,0.0,0.7915,0.00014,18.28006]
[1778810378964,32.31,81124.23,0.0,0.79105,0.00014,18.30259]
[1778810383996,32.31,81122.35,0.0,0.79078,0.00014,18.3158]
[1778810389033,32.31,81120.85,0.0,0.79057,0.00014,18.32631]
[1778810394066,32.31,81119.26,0.0,0.79035,0.00014,18.33738]
[1778810396082,32.31,81111.44,0.0,0.78926,0.00014,18.39183]
[1778810397087,32.31,81108.94,0.0,0.78891,0.00014,18.40916]
[1778810401132,32.3,81103.78,0.0,0.78819,0.00014,18.44465]
[1778810403405,32.3,81089.02,0.0,0.7861,0.00014,18.54708]
[1778810405158,32.31,81095.43,0.0,0.787,0.00014,18.50298]
[1778810406169,32.31,81103.9,0.0,0.7882,0.00014,18.44426]
[1778810407170,32.31,81108.61,0.0,0.78886,0.00014,18.41165]
[1778810412204,32.31,81103.66,0.0,0.78814,0.00014,18.44681]
[1778810417241,32.31,81097.96,0.0,0.78734,0.00014,18.48637]
[1778810420271,32.31,81084.72,0.0,0.78547,0.00014,18.57806]
[1778810421272,32.31,81079.27,0.0,0.78469,0.00014,18.61587]
[1778810423546,32.31,81072.1,0.0,0.78366,0.00014,18.66557]
[1778810428320,32.31,81066.04,0.0,0.7828,0.00014,18.70741]
[1778810433616,32.31,81058.5,0.0,0.78175,0.00014,18.75455]
[1778810438393,32.31,81053.23,0.0,0.781,0.00014,18.79049]
[1778810441413,32.31,81061.0,0.0,0.78214,0.00014,18.73615]
[1778810446450,32.31,81058.38,0.0,0.78176,0.00014,18.75402]
[1778810449470,32.3,81063.43,0.0,0.78249,0.00014,18.71925]
[1778810451485,32.3,81069.26,0.0,0.78332,0.00014,18.67916]
[1778810452491,32.31,81076.72,0.0,0.78438,0.00014,18.6278]
[1778810453768,32.31,81085.76,0.0,0.78567,0.00014,18.56535]
[1778810459541,32.31,81090.03,0.0,0.78627,0.00014,18.53616]
[1778810461560,32.31,81100.83,0.0,0.78779,0.00014,18.46153]
[1778810463840,32.31,81076.38,0.0,0.78431,0.00014,18.63115]
[1778810464583,32.31,81076.38,0.0,0.78431,0.00014,18.63123]
[1778810469619,32.31,81081.49,0.0,0.78503,0.00014,18.5964]
[1778810470625,32.31,81068.92,0.0,0.78324,0.00014,18.68308]
[1778810475674,32.31,81072.39,0.0,0.78373,0.00014,18.65924]
[1778810480698,32.31,81068.8,0.0,0.78322,0.00014,18.68396]
[1778810485734,32.31,81068.76,0.0,0.78322,0.00014,18.68423]
[1778810490767,32.31,81065.4,0.0,0.78274,0.00014,18.70726]
[1778810495802,32.31,81065.22,0.0,0.78275,0.00014,18.70389]
[1778810500837,32.31,81070.09,0.0,0.78344,0.00014,18.67043]
[1778810504867,32.31,81062.79,0.0,0.7824,0.00014,18.72068]
[1778810506888,32.31,81050.84,0.0,0.78069,0.00014,18.8026]
[1778810507891,32.31,81047.22,0.0,0.78017,0.00014,18.82728]
[1778810508896,32.31,81034.52,0.0,0.77833,0.00014,18.91407]
[1778810509903,32.31,81032.51,0.0,0.77804,0.00014,18.92782]
[1778810514940,32.31,81032.35,0.0,0.77802,0.00014,18.92909]
[1778810519976,32.31,81031.94,0.0,0.77795,0.00014,18.93238]
[1778810522002,32.31,81018.49,0.0,0.77599,0.00015,19.02424]
[1778810523047,32.31,80982.99,0.0,0.77078,0.00015,19.26416]
[1778810525052,32.31,81049.06,0.0,0.78041,0.00014,18.8158]
[1778810526056,32.31,81048.33,0.0,0.78031,0.00014,18.82054]
[1778810527071,32.31,81046.86,0.0,0.7801,0.00014,18.83075]
[1778810529090,32.31,81039.06,0.0,0.77897,0.00014,18.88434]
[1778810530095,32.31,81033.71,0.0,0.77819,0.00014,18.92093]
[1778810531100,32.31,81049.04,0.0,0.7804,0.00014,18.81608]
[1778810532124,32.31,81057.2,0.0,0.78158,0.00014,18.76018]
[1778810533130,32.31,81058.63,0.0,0.78178,0.00014,18.75043]
[1778810534134,32.31,81081.2,0.0,0.785,0.00014,18.59508]
[1778810535141,32.31,81094.48,0.0,0.78688,0.00014,18.50317]
[1778810536148,32.31,81091.29,0.0,0.78643,0.00014,18.52534]
[1778810537155,32.31,81079.93,0.0,0.78482,0.00014,18.60394]
[1778810538164,32.31,81078.72,0.0,0.78465,0.00014,18.61225]
[1778810543197,32.31,81079.68,0.0,0.78478,0.00014,18.60584]
[1778810544422,32.31,81070.2,0.0,0.78343,0.00014,18.67126]
[1778810546225,32.31,81063.67,0.0,0.78249,0.00014,18.71621]
[1778810547233,32.31,81061.08,0.0,0.78212,0.00014,18.73392]
[1778810548243,32.31,81054.84,0.0,0.78123,0.00014,18.7767]
[1778810549248,32.31,81061.85,0.0,0.78224,0.00014,18.72846]
[1778810550253,32.31,81073.66,0.0,0.78393,0.00014,18.64708]
[1778810551260,32.31,81073.62,0.0,0.78396,0.00014,18.64275]
[1778810552270,32.31,81079.32,0.0,0.78477,0.00014,18.60343]
[1778810554521,32.31,81079.02,0.0,0.78472,0.00014,18.6057]
[1778810560323,32.31,81087.07,0.0,0.78586,0.00014,18.55043]
[1778810561331,32.32,81083.48,0.0,0.78534,0.00014,18.57541]
[1778810566370,32.32,81082.18,0.0,0.78515,0.00014,18.585]
[1778810567373,32.32,81076.46,0.0,0.78433,0.00014,18.62459]
[1778810568379,32.32,81068.05,0.0,0.78313,0.00014,18.6826]
[1778810569386,32.32,81057.69,0.0,0.78165,0.00014,18.7538]
[1778810570394,32.32,81052.87,0.0,0.78096,0.00014,18.78693]
[1778810571401,32.32,81050.79,0.0,0.78066,0.00014,18.8012]
[1778810576436,32.32,81044.57,0.0,0.77975,0.00014,18.84431]
[1778810580465,32.32,81052.6,0.0,0.7809,0.00014,18.78958]
[1778810582485,32.32,81044.21,0.0,0.77969,0.00014,18.8471]
[1778810583485,32.32,81022.61,0.0,0.77656,0.00015,18.99446]
[1778810584746,32.32,81018.44,0.0,0.77595,0.00015,19.02291]
[1778810587514,32.32,81028.89,0.0,0.77747,0.00015,18.9521]
[1778810588521,32.32,81034.81,0.0,0.77832,0.00014,18.91178]
[1778810590535,32.32,81037.85,0.0,0.77876,0.00014,18.89117]
[1778810595569,32.32,81034.15,0.0,0.77822,0.00014,18.91668]
[1778810600606,32.32,81038.82,0.0,0.77889,0.00014,18.8851]
[1778810602618,32.32,81046.21,0.0,0.77995,0.00014,18.83473]
[1778810603625,32.32,81052.87,0.0,0.78091,0.00014,18.7892]
[1778810608660,32.33,81049.0,0.0,0.78034,0.00014,18.81636]
[1778810614957,32.33,81053.52,0.0,0.781,0.00014,18.7819]
[1778810620744,32.33,81053.31,0.0,0.78095,0.00014,18.78438]
[1778810625029,32.33,81067.66,0.0,0.78299,0.00014,18.68649]
[1778810628807,32.34,81074.8,0.0,0.784,0.00014,18.63774]
[1778810630814,32.34,81084.08,0.0,0.78531,0.00014,18.57417]
[1778810632828,32.34,81091.38,0.0,0.78634,0.00014,18.52388]
[1778810637866,32.34,81095.23,0.0,0.78688,0.00014,18.49773]
[1778810641896,32.34,81101.91,0.0,0.78781,0.00014,18.45201]
[1778810645178,32.34,81113.78,0.0,0.78947,0.00014,18.37004]
[1778810647935,32.34,81124.07,0.0,0.7909,0.00014,18.29884]
[1778810648949,32.34,81131.39,0.0,0.79192,0.00014,18.24783]
[1778810649949,32.34,81136.55,0.0,0.79264,0.00014,18.21188]
[1778810653978,32.34,81142.23,0.0,0.79342,0.00014,18.17257]
[1778810656998,32.35,81134.96,0.0,0.7924,0.00014,18.22366]
[1778810662033,32.35,81136.72,0.0,0.79264,0.00014,18.21157]
[1778810667069,32.34,81123.4,0.0,0.79079,0.00014,18.30424]
[1778810668076,32.35,81112.12,0.0,0.78921,0.00014,18.38283]
[1778810669082,32.35,81111.24,0.0,0.78909,0.00014,18.38894]
[1778810672106,32.35,81103.37,0.0,0.78802,0.00014,18.43898]
[1778810675125,32.34,81097.41,0.0,0.78718,0.00014,18.48021]
[1778810677139,32.34,81091.18,0.0,0.7863,0.00014,18.52321]
[1778810682185,32.34,81092.29,0.0,0.78646,0.00014,18.51519]
[1778810683192,32.34,81116.64,0.0,0.7899,0.00014,18.3459]
[1778810684198,32.34,81139.12,0.0,0.79303,0.00014,18.18902]
[1778810685203,32.34,81145.58,0.0,0.79393,0.00014,18.14395]
[1778810687217,32.34,81161.34,0.0,0.79609,0.00014,18.03377]
[1778810688224,32.34,81170.64,0.0,0.79736,0.00014,17.96868]
[1778810689236,32.35,81170.73,0.0,0.79737,0.00014,17.96844]
[1778810692253,32.35,81161.56,0.0,0.7961,0.00014,18.03347]
[1778810695277,32.35,81158.93,0.0,0.79573,0.00014,18.05247]
[1778810697287,32.35,81145.49,0.0,0.79387,0.00014,18.14681]
[1778810698295,32.35,81143.64,0.0,0.79361,0.00014,18.16005]
[1778810700315,32.35,81150.75,0.0,0.79459,0.00014,18.11026]
[1778810702322,32.35,81154.01,0.0,0.79503,0.00014,18.08787]
[1778810707357,32.35,81152.76,0.0,0.79486,0.00014,18.09681]
[1778810710381,32.35,81140.86,0.0,0.7932,0.00014,18.18065]
[1778810715680,32.35,81140.9,0.0,0.7932,0.00014,18.18066]
[1778810723469,32.36,81137.02,0.0,0.79265,0.00014,18.20835]
[1778810724479,32.36,81118.13,0.0,0.79002,0.00014,18.34014]
[1778810725752,32.36,81109.47,0.0,0.7888,0.00014,18.40033]
[1778810726491,32.36,81109.47,0.0,0.7888,0.00014,18.40035]
[1778810727498,32.36,81101.14,0.0,0.78763,0.00014,18.45808]
[1778810728505,32.36,81098.37,0.0,0.78724,0.00014,18.47732]
[1778810733545,32.35,81097.52,0.0,0.78716,0.00014,18.4783]
[1778810734549,32.35,81103.52,0.0,0.78801,0.00014,18.43673]
[1778810735822,32.36,81113.73,0.0,0.78944,0.00014,18.36605]
[1778810737569,32.36,81119.73,0.0,0.79027,0.00014,18.32451]
[1778810738576,32.36,81120.56,0.0,0.79039,0.00014,18.31887]
[1778810743611,32.36,81114.52,0.0,0.78953,0.00014,18.36124]
[1778810747640,32.36,81119.76,0.0,0.79027,0.00014,18.32469]
[1778810748646,32.36,81118.14,0.0,0.79004,0.00014,18.336]
[1778810749653,32.36,81110.23,0.0,0.78893,0.00014,18.3911]
[1778810750661,32.36,81109.59,0.0,0.78884,0.00014,18.3956]
[1778810755962,32.36,81099.03,0.0,0.78735,0.00014,18.46912]
[1778810756705,32.36,81095.32,0.0,0.78682,0.00014,18.49499]
[1778810761738,32.36,81096.65,0.0,0.787,0.00014,18.48626]
[1778810766035,32.36,81073.16,0.0,0.78366,0.00014,18.64881]
[1778810766774,32.36,81073.16,0.0,0.78366,0.00014,18.64875]
[1778810771812,32.36,81056.11,0.0,0.78122,0.00014,18.76598]
[1778810772817,32.36,81062.51,0.0,0.78213,0.00014,18.72226]
[1778810773824,32.36,81062.8,0.0,0.78217,0.00014,18.72048]
[1778810778859,32.37,81064.58,0.0,0.78241,0.00014,18.70905]
[1778810783893,32.37,81066.65,0.0,0.78269,0.00014,18.69549]
[1778810787924,32.37,81058.8,0.0,0.78156,0.00014,18.74969]
[1778810788931,32.37,81055.97,0.0,0.78115,0.00014,18.76921]
[1778810789937,32.37,81042.67,0.0,0.77924,0.00014,18.86013]
[1778810794972,32.37,81032.22,0.0,0.77776,0.00014,18.92682]
[1778810796252,32.37,81031.07,0.0,0.7776,0.00014,18.9346]
[1778810802026,32.37,81031.08,0.0,0.7776,0.00014,18.93419]
[1778810804040,32.37,81058.63,0.0,0.78158,0.00014,18.74595]
[1778810805049,32.37,81061.17,0.0,0.78194,0.00014,18.7286]
[1778810810084,32.37,81056.26,0.0,0.78123,0.00014,18.76261]
[1778810815121,32.37,81055.1,0.0,0.78105,0.00014,18.771]
[1778810816393,32.37,81049.97,0.0,0.78032,0.00014,18.80614]
[1778810819146,32.37,81045.36,0.0,0.77965,0.00014,18.83767]
[1778810822167,32.37,81038.59,0.0,0.77867,0.00014,18.88393]
[1778810824181,32.37,81036.76,0.0,0.7784,0.00014,18.89656]
[1778810829216,32.37,81038.67,0.0,0.77867,0.00014,18.88394]
[1778810830227,32.37,81045.32,0.0,0.77963,0.00014,18.83868]
[1778810834252,32.37,81031.85,0.0,0.77768,0.00014,18.93085]
[1778810836540,32.37,81024.78,0.0,0.77665,0.00015,18.9789]
[1778810842308,32.37,81021.08,0.0,0.77612,0.00015,19.00369]
[1778810844325,32.37,81015.35,0.0,0.77529,0.00015,19.04237]
[1778810847350,32.37,81021.09,0.0,0.77613,0.00015,19.00328]
[1778810848352,32.37,81027.75,0.0,0.7771,0.00015,18.95794]
[1778810850366,32.37,81032.75,0.0,0.77782,0.00014,18.92395]
[1778810851373,32.37,81038.07,0.0,0.77863,0.00014,18.88318]
[1778810854393,32.37,81045.24,0.0,0.77966,0.00014,18.83419]
[1778810855402,32.37,81048.05,0.0,0.78007,0.00014,18.81501]
[1778810857414,32.37,81053.69,0.0,0.78088,0.00014,18.77649]
[1778810859427,32.37,81056.34,0.0,0.78125,0.00014,18.7586]
[1778810862449,32.37,81047.93,0.0,0.78005,0.00014,18.81602]
[1778810865471,32.37,81035.53,0.0,0.77825,0.00014,18.90066]
[1778810866476,32.37,81030.2,0.0,0.77748,0.00014,18.93695]
[1778810868493,32.37,81026.26,0.0,0.77691,0.00015,18.96366]
[1778810871512,32.37,81011.85,0.0,0.77482,0.00015,19.06124]
[1778810872520,32.37,81008.05,0.0,0.77426,0.00015,19.08692]
[1778810873526,32.37,81001.57,0.0,0.77332,0.00015,19.13055]
[1778810874534,32.37,80989.83,0.0,0.77159,0.00015,19.20953]
[1778810875541,32.37,80982.86,0.0,0.77057,0.00015,19.25596]
[1778810880576,32.37,80985.46,0.0,0.77096,0.00015,19.23826]
[1778810884603,32.37,80997.29,0.0,0.77271,0.00015,19.15849]
[1778810885613,32.37,81003.1,0.0,0.77356,0.00015,19.11935]
[1778810886621,32.37,81004.66,0.0,0.77378,0.00015,19.10895]
[1778810888632,32.37,80996.7,0.0,0.77262,0.00015,19.16267]
[1778810889638,32.37,80991.46,0.0,0.77185,0.00015,19.19788]
[1778810892658,32.37,80997.18,0.0,0.77269,0.00015,19.15935]
[1778810895689,32.37,81002.55,0.0,0.77348,0.00015,19.12318]
[1778810896974,32.37,80992.02,0.0,0.77193,0.00015,19.19401]
[1778810898710,32.37,80990.64,0.0,0.77173,0.00015,19.20332]
[1778810903745,32.37,80989.07,0.0,0.7715,0.00015,19.21372]
[1778810908781,32.37,80991.03,0.0,0.77178,0.00015,19.2008]
[1778810913815,32.37,80992.16,0.0,0.77199,0.00015,19.18841]
[1778810918850,32.37,80993.87,0.0,0.77224,0.00015,19.17671]
[1778810922878,32.37,81004.06,0.0,0.77374,0.00015,19.10791]
[1778810927184,32.37,81009.39,0.0,0.77452,0.00015,19.07209]
[1778810932948,32.37,81005.48,0.0,0.77394,0.00015,19.09887]
[1778810937983,32.37,81006.01,0.0,0.77401,0.00015,19.09565]
[1778810943018,32.37,81004.92,0.0,0.77384,0.00015,19.10341]
[1778810945032,32.37,81017.27,0.0,0.77564,0.00015,19.02007]
[1778810946050,32.37,81015.67,0.0,0.7754,0.00015,19.03107]
[1778810951077,32.37,81017.84,0.0,0.77571,0.00015,19.01683]
[1778810952084,32.37,81026.97,0.0,0.77703,0.00015,18.95505]
[1778810953091,32.37,81035.23,0.0,0.77823,0.00014,18.89889]
[1778810954097,32.38,81039.9,0.0,0.7789,0.00014,18.86732]
[1778810957397,32.38,81045.36,0.0,0.77968,0.00014,18.83031]
[1778810960141,32.38,81040.27,0.0,0.77894,0.00014,18.86538]
[1778810962157,32.38,81034.41,0.0,0.77809,0.00014,18.9057]
[1778810966183,32.38,81027.75,0.0,0.7771,0.00015,18.95183]
[1778810967467,32.38,81019.18,0.0,0.77586,0.00015,19.00995]
[1778810968195,32.38,81019.18,0.0,0.77585,0.00015,19.01015]
[1778810970210,32.38,81000.58,0.0,0.77314,0.00015,19.13585]
[1778810971216,32.38,81004.11,0.0,0.77369,0.00015,19.1074]
[1778810975244,32.38,81011.09,0.0,0.77471,0.00015,19.0605]
[1778810977544,32.38,81013.18,0.0,0.775,0.00015,19.0468]
[1778810983302,32.39,81012.6,0.0,0.7749,0.00015,19.05152]
[1778810989343,32.39,81011.41,0.0,0.77471,0.00015,19.06042]
[1778810993371,32.39,81016.56,0.0,0.77545,0.00015,19.02625]
[1778810998406,32.39,81012.51,0.0,0.77484,0.00015,19.05459]
[1778811002435,32.39,80992.22,0.0,0.77186,0.00015,19.19156]
[1778811003453,32.4,80982.24,0.0,0.77038,0.00015,19.25874]
[1778811004450,32.4,80982.68,0.0,0.77044,0.00015,19.25597]
[1778811007756,32.4,80974.82,0.0,0.76928,0.00015,19.30865]
[1778811009486,32.4,80969.29,0.0,0.76846,0.00015,19.34581]
[1778811011500,32.4,80964.29,0.0,0.76771,0.00015,19.3792]
[1778811016536,32.4,80961.77,0.0,0.76734,0.00015,19.39607]
[1778811021570,32.4,80957.57,0.0,0.76671,0.00015,19.42404]
[1778811025601,32.4,80951.52,0.0,0.76582,0.00015,19.46384]
[1778811026608,32.4,80938.79,0.0,0.76392,0.00015,19.54764]
[1778811027615,32.4,80936.58,0.0,0.76359,0.00015,19.56216]
[1778811030645,32.39,80919.9,0.0,0.76109,0.00015,19.67135]
[1778811031644,32.4,80919.9,0.0,0.76111,0.00015,19.66736]
[1778811035715,32.4,80901.52,0.0,0.75833,0.00015,19.7874]
[1778811036718,32.39,80909.48,0.0,0.75955,0.00015,19.73493]
[1778811037725,32.39,80908.61,0.0,0.75942,0.00015,19.7406]
[1778811041767,32.39,80907.27,0.0,0.75921,0.00015,19.74946]
[1778811046807,32.39,80908.96,0.0,0.75947,0.00015,19.73842]
[1778811048815,32.39,80914.03,0.0,0.76023,0.00015,19.70532]
[1778811049821,32.39,80907.61,0.0,0.75926,0.00015,19.74727]
[1778811050829,32.39,80909.88,0.0,0.7596,0.00015,19.73243]
[1778811052842,32.39,80918.64,0.0,0.76093,0.00015,19.67511]
[1778811053852,32.39,80935.57,0.0,0.76348,0.00015,19.56384]
[1778811054859,32.39,80947.05,0.0,0.7652,0.00015,19.48788]
[1778811055864,32.39,80945.4,0.0,0.76495,0.00015,19.49893]
[1778811056872,32.39,80938.29,0.0,0.76389,0.00015,19.54604]
[1778811058146,32.4,80929.88,0.0,0.76262,0.00015,19.6016]
[1778811062919,32.4,80924.34,0.0,0.76178,0.00015,19.6382]
[1778811063926,32.4,80926.17,0.0,0.76206,0.00015,19.62619]
[1778811064934,32.4,80915.55,0.0,0.76045,0.00015,19.69591]
[1778811065943,32.4,80913.87,0.0,0.7602,0.00015,19.70693]
[1778811070975,32.4,80906.99,0.0,0.75915,0.00015,19.75195]
[1778811072993,32.4,80905.86,0.0,0.75898,0.00015,19.75932]
[1778811078301,32.4,80903.09,0.0,0.75856,0.00015,19.77754]
[1778811083061,32.4,80908.63,0.0,0.7594,0.00015,19.7415]
[1778811085074,32.4,80913.85,0.0,0.76018,0.00015,19.70749]
[1778811086085,32.4,80921.06,0.0,0.76127,0.00015,19.66024]
[1778811088371,32.4,80913.05,0.0,0.76006,0.00015,19.7128]
[1778811092124,32.4,80919.21,0.0,0.76102,0.00015,19.6682]
[1778811097160,32.4,80928.95,0.0,0.76248,0.00015,19.60481]
[1778811098441,32.4,80943.46,0.0,0.76465,0.00015,19.50931]
[1778811101186,32.4,80946.46,0.0,0.76509,0.00015,19.48991]
[1778811105214,32.4,80940.3,0.0,0.76415,0.00015,19.53129]
[1778811110250,32.41,80941.98,0.0,0.76439,0.00015,19.52094]
[1778811114277,32.41,80948.27,0.0,0.76531,0.00015,19.48005]
[1778811119312,32.41,80944.77,0.0,0.76477,0.00015,19.50394]
[1778811121326,32.41,80939.67,0.0,0.76401,0.00015,19.53787]
[1778811126361,32.41,80939.44,0.0,0.76396,0.00015,19.53965]
[1778811131400,32.41,80935.86,0.0,0.76343,0.00015,19.56332]
[1778811136431,32.41,80940.18,0.0,0.76407,0.00015,19.535]
[1778811141469,32.42,80941.94,0.0,0.76433,0.00015,19.52363]
[1778811143483,32.42,80948.72,0.0,0.76534,0.00015,19.479]
[1778811147513,32.42,80948.18,0.0,0.76525,0.00015,19.48308]
[1778811150532,32.42,80942.74,0.0,0.76443,0.00015,19.51926]
[1778811152546,32.42,80936.72,0.0,0.76356,0.00015,19.55458]
[1778811154561,32.42,80930.97,0.0,0.76269,0.00015,19.59249]
[1778811155568,32.42,80923.68,0.0,0.76159,0.00015,19.64041]
[1778811156577,32.42,80917.76,0.0,0.7607,0.00015,19.67931]
[1778811158871,32.42,80915.35,0.0,0.76033,0.00015,19.69523]
[1778811161614,32.42,80898.38,0.0,0.75775,0.00015,19.80601]
[1778811162621,32.42,80897.83,0.0,0.75767,0.00015,19.80958]
[1778811167656,32.42,80895.88,0.0,0.75737,0.00015,19.82211]
[1778811171684,32.42,80901.9,0.0,0.75829,0.00015,19.78297]
[1778811174706,32.42,80909.37,0.0,0.75942,0.00015,19.73439]
[1778811175714,32.42,80911.9,0.0,0.7598,0.00015,19.71796]
[1778811180747,32.42,80907.67,0.0,0.75915,0.00015,19.74597]
[1778811187801,32.42,80907.58,0.0,0.75913,0.00015,19.74699]
[1778811190819,32.42,80901.07,0.0,0.75814,0.00015,19.78949]
[1778811192834,32.42,80891.82,0.0,0.75673,0.00015,19.84951]
[1778811193840,32.42,80889.64,0.0,0.7564,0.00015,19.86356]
[1778811195855,32.42,80884.18,0.0,0.75557,0.00015,19.89871]
[1778811197868,32.42,80877.88,0.0,0.75461,0.00015,19.93919]
[1778811199883,32.42,80866.37,0.0,0.75285,0.00015,20.01301]
[1778811200889,32.42,80856.51,0.0,0.75133,0.00015,20.076]
[1778811201897,32.42,80854.88,0.0,0.75108,0.00015,20.08624]
[1778811203910,32.42,80849.28,0.0,0.75022,0.00015,20.12195]
[1778811206933,32.42,80855.13,0.0,0.75112,0.00015,20.08462]
[1778811208946,32.42,80848.09,0.0,0.75003,0.00015,20.12942]
[1778811212975,32.42,80856.19,0.0,0.75131,0.00015,20.0735]
[1778811215995,32.42,80867.09,0.0,0.75299,0.00015,20.00398]
[1778811217002,32.42,80865.93,0.0,0.75281,0.00015,20.01152]
[1778811219016,32.42,80880.1,0.0,0.75498,0.00015,19.92046]
[1778811219308,32.42,80873.68,0.0,0.75399,0.00015,19.9619]
[1778811222039,32.42,80873.66,0.0,0.75399,0.00015,19.96215]
[1778811227075,32.43,80872.19,0.0,0.75375,0.00015,19.97195]
[1778811229383,32.43,80884.89,0.0,0.75569,0.00015,19.89033]
[1778811231101,32.43,80891.13,0.0,0.75664,0.00015,19.85008]
[1778811233115,32.43,80893.96,0.0,0.75707,0.00015,19.83204]
[1778811234122,32.43,80900.14,0.0,0.75801,0.00015,19.79207]
[1778811236139,32.43,80899.74,0.0,0.75794,0.00015,19.79475]
[1778811239452,32.43,80896.49,0.0,0.75744,0.00015,19.81608]
[1778811245199,32.43,80895.3,0.0,0.75726,0.00015,19.82387]
[1778811250234,32.43,80900.36,0.0,0.75803,0.00015,19.79103]
[1778811252248,32.43,80906.16,0.0,0.75891,0.00015,19.75337]
[1778811253255,32.43,80913.64,0.0,0.76004,0.00015,19.70474]
[1778811258292,32.43,80917.86,0.0,0.76067,0.00015,19.67761]
[1778811263326,32.43,80917.51,0.0,0.76061,0.00015,19.68019]
[1778811268361,32.43,80905.63,0.0,0.75881,0.00015,19.75747]
[1778811269666,32.43,80900.1,0.0,0.75798,0.00015,19.7934]
[1778811275411,32.43,80909.02,0.0,0.75936,0.00015,19.73078]
[1778811280444,32.43,80906.02,0.0,0.7589,0.00015,19.7505]
[1778811285480,32.43,80908.59,0.0,0.75929,0.00015,19.73402]
[1778811290516,32.43,80908.17,0.0,0.75922,0.00015,19.73707]
[1778811292529,32.43,80913.8,0.0,0.76007,0.00015,19.70036]
[1778811295550,32.43,80926.84,0.0,0.76204,0.00015,19.61501]
[1778811296557,32.43,80925.1,0.0,0.76177,0.00015,19.62648]
[1778811301592,32.43,80925.02,0.0,0.76176,0.00015,19.62722]
[1778811305620,32.44,80912.97,0.0,0.75993,0.00015,19.70628]
[1778811306634,32.44,80910.95,0.0,0.75963,0.00015,19.71946]
[1778811307641,32.44,80895.99,0.0,0.75736,0.00015,19.81672]
[1778811309655,32.44,80881.27,0.0,0.75511,0.00015,19.91191]
[1778811310656,32.44,80881.27,0.0,0.75511,0.00015,19.91179]
[1778811312670,32.43,80886.61,0.0,0.75594,0.00015,19.87705]
[1778811317715,32.43,80887.92,0.0,0.75615,0.00015,19.86788]
[1778811318717,32.43,80898.06,0.0,0.7577,0.00015,19.80211]
[1778811320028,32.43,80900.97,0.0,0.75814,0.00015,19.78319]
[1778811321742,32.43,80908.9,0.0,0.75935,0.00015,19.73155]
[1778811322747,32.43,80908.95,0.0,0.75935,0.00015,19.73129]
[1778811324763,32.43,80922.53,0.0,0.7614,0.00015,19.64257]
[1778811325804,32.43,80935.01,0.0,0.76328,0.00015,19.56068]
[1778811326788,32.43,80940.48,0.0,0.7641,0.00015,19.52479]
[1778811327799,32.43,80947.31,0.0,0.76512,0.00015,19.47976]
[1778811328803,32.43,80947.42,0.0,0.76513,0.00015,19.47913]
[1778811330825,32.43,80943.77,0.0,0.76458,0.00015,19.50337]
[1778811333836,32.43,80944.25,0.0,0.76468,0.00015,19.49592]
[1778811338871,32.44,80946.98,0.0,0.76508,0.00015,19.47834]
[1778811341896,32.44,80937.32,0.0,0.76363,0.00015,19.54218]
[1778811343910,32.44,80936.5,0.0,0.76351,0.00015,19.54766]
[1778811348950,32.44,80922.94,0.0,0.76147,0.00015,19.63681]
[1778811349966,32.44,80932.32,0.0,0.76288,0.00015,19.57523]
[1778811350970,32.44,80934.62,0.0,0.76322,0.00015,19.56013]
[1778811352985,32.44,80941.15,0.0,0.7642,0.00015,19.51724]
[1778811354998,32.44,80948.47,0.0,0.76529,0.00015,19.46912]
[1778811358020,32.44,80951.19,0.0,0.76569,0.00015,19.45155]
[1778811362049,32.44,80960.06,0.0,0.767,0.00015,19.39324]
[1778811363056,32.44,80963.02,0.0,0.76744,0.00015,19.37374]
[1778811365071,32.44,80971.25,0.0,0.76865,0.00015,19.31937]
[1778811367082,32.44,80976.75,0.0,0.76945,0.00015,19.28305]
[1778811372123,32.45,80980.23,0.0,0.76995,0.00015,19.2605]
[1778811377166,32.45,80982.03,0.0,0.77021,0.00015,19.24912]
[1778811379175,32.45,80988.44,0.0,0.77115,0.00015,19.20635]
[1778811380181,32.45,80993.95,0.0,0.77196,0.00015,19.16946]
[1778811385212,32.45,80995.41,0.0,0.77217,0.00015,19.16]
[1778811390540,32.45,80998.59,0.0,0.77262,0.00015,19.139]
[1778811392263,32.45,81007.58,0.0,0.77397,0.00015,19.07393]
[1778811394279,32.45,81007.56,0.0,0.77398,0.00015,19.07391]
[1778811399313,32.45,81008.97,0.0,0.77418,0.00015,19.06437]
[1778811404349,32.45,81011.47,0.0,0.77454,0.00015,19.04782]
[1778811405355,32.45,81005.89,0.0,0.77372,0.00015,19.0855]
[1778811406381,32.45,80998.51,0.0,0.77264,0.00015,19.13516]
[1778811407373,32.45,80983.99,0.0,0.77051,0.00015,19.23257]
[1778811408379,32.45,80969.29,0.0,0.76833,0.00015,19.33062]
[1778811413418,32.45,80971.22,0.0,0.76861,0.00015,19.31798]
[1778811414423,32.45,80959.89,0.0,0.76693,0.00015,19.3932]
[1778811419459,32.45,80960.51,0.0,0.76703,0.00015,19.38876]
[1778811422481,32.45,80953.92,0.0,0.76606,0.00015,19.43221]
[1778811423502,32.45,80946.8,0.0,0.76499,0.00015,19.47925]
[1778811424500,32.45,80941.31,0.0,0.76417,0.00015,19.51539]
[1778811425504,32.45,80924.48,0.0,0.76165,0.00015,19.62589]
[1778811427519,32.45,80906.81,0.0,0.75898,0.00015,19.74126]
[1778811432553,32.45,80906.09,0.0,0.75887,0.00015,19.7461]
[1778811433559,32.45,80898.64,0.0,0.75773,0.00015,19.79465]
[1778811434566,32.45,80912.86,0.0,0.75989,0.00015,19.70228]
[1778811435573,32.45,80912.23,0.0,0.75979,0.00015,19.70634]
[1778811436581,32.45,80905.73,0.0,0.7588,0.00015,19.74877]
[1778811440919,32.45,80912.21,0.0,0.75978,0.00015,19.70687]
[1778811441619,32.45,80919.18,0.0,0.76083,0.00015,19.66145]
[1778811442628,32.45,80926.52,0.0,0.76193,0.00015,19.61355]
[1778811443637,32.45,80926.52,0.0,0.76193,0.00015,19.61361]
[1778811444640,32.45,80932.61,0.0,0.76285,0.00015,19.57376]
[1778811446654,32.46,80926.79,0.0,0.76193,0.00015,19.61356]
[1778811451689,32.47,80930.04,0.0,0.76239,0.00015,19.59094]
[1778811455733,32.47,80870.31,0.0,0.75331,0.00015,19.97853]
[1778811456730,32.47,80856.83,0.0,0.75123,0.00015,20.06474]
[1778811457741,32.47,80853.72,0.0,0.75075,0.00015,20.0846]
[1778811458774,32.47,80860.72,0.0,0.75183,0.00015,20.04001]
[1778811461078,32.47,80866.79,0.0,0.75276,0.00015,20.00146]
[1778811463783,32.47,80858.53,0.0,0.75148,0.00015,20.05446]
[1778811466805,32.47,80866.33,0.0,0.75267,0.00015,20.00492]
[1778811467811,32.47,80872.15,0.0,0.75356,0.00015,19.96778]
[1778811469824,32.47,80872.54,0.0,0.75362,0.00015,19.9654]
[1778811474860,32.48,80871.93,0.0,0.75352,0.00015,19.96958]
[1778811477880,32.48,80862.27,0.0,0.75204,0.00015,20.03137]
[1778811479894,32.48,80868.9,0.0,0.75306,0.00015,19.98896]
[1778811481220,32.48,80877.22,0.0,0.75433,0.00015,19.93564]
[1778811482921,32.48,80887.52,0.0,0.7559,0.00015,19.86946]
[1778811483928,32.48,80890.95,0.0,0.75642,0.00015,19.84742]
[1778811488965,32.48,80890.73,0.0,0.75638,0.00015,19.84946]
[1778811491288,32.48,80896.64,0.0,0.75727,0.00015,19.8115]
[1778811496020,32.48,80907.96,0.0,0.75897,0.00015,19.73878]
[1778811497023,32.48,80911.37,0.0,0.75949,0.00015,19.71673]
[1778811501051,32.48,80924.7,0.0,0.76149,0.00015,19.62994]
[1778811502058,32.48,80924.09,0.0,0.7614,0.00015,19.63404]
[1778811505079,32.48,80912.23,0.0,0.7596,0.00015,19.71169]
[1778811506086,32.48,80913.28,0.0,0.75976,0.00015,19.70486]
[1778811508100,32.48,80904.75,0.0,0.75847,0.00015,19.7604]
[1778811509107,32.48,80900.26,0.0,0.75779,0.00015,19.78953]
[1778811512128,32.48,80908.28,0.0,0.75904,0.00015,19.73276]
[1778811513136,32.48,80913.45,0.0,0.75982,0.00015,19.69903]
[1778811518170,32.48,80916.43,0.0,0.76028,0.00015,19.67936]
[1778811523205,32.48,80917.53,0.0,0.76045,0.00015,19.67198]
[1778811524212,32.48,80923.48,0.0,0.76135,0.00015,19.63308]
[1778811526227,32.48,80927.94,0.0,0.76202,0.00015,19.60393]
[1778811529248,32.48,80921.78,0.0,0.76109,0.00015,19.64431]
[1778811531264,32.48,80918.13,0.0,0.76054,0.00015,19.66812]
[1778811537306,32.48,80915.51,0.0,0.76015,0.00015,19.685]
[1778811542340,32.48,80916.18,0.0,0.76025,0.00015,19.68057]
[1778811547374,32.48,80917.09,0.0,0.76039,0.00015,19.67461]
[1778811552410,32.48,80916.74,0.0,0.76034,0.00015,19.67688]
[1778811556439,32.48,80922.38,0.0,0.76119,0.00015,19.64]
[1778811557446,32.48,80928.16,0.0,0.76206,0.00015,19.60223]
[1778811558452,32.48,80931.33,0.0,0.76253,0.00015,19.58155]
[1778811559460,32.48,80922.81,0.0,0.76125,0.00015,19.63745]
[1778811560467,32.48,80921.91,0.0,0.76111,0.00015,19.6434]
[1778811565501,32.48,80919.2,0.0,0.76069,0.00015,19.66147]
[1778811570536,32.49,80919.52,0.0,0.76073,0.00015,19.65984]
[1778811575572,32.49,80925.95,0.0,0.76172,0.00015,19.61372]
[1778811578592,32.49,80931.38,0.0,0.76253,0.00015,19.57859]
[1778811580606,32.49,80937.33,0.0,0.76342,0.00015,19.5399]
[1778811583627,32.49,80946.84,0.0,0.76483,0.00015,19.47779]
[1778811584634,32.49,80946.83,0.0,0.76482,0.00015,19.47804]
[1778811589672,32.49,80942.29,0.0,0.76413,0.00015,19.50881]
[1778811594705,32.5,80935.25,0.0,0.76305,0.00015,19.5559]
[1778811599740,32.5,80940.84,0.0,0.76387,0.00015,19.52028]
[1778811602067,32.5,80941.91,0.0,0.76401,0.00015,19.51408]
[1778811607796,32.51,80940.9,0.0,0.76382,0.00015,19.5222]
[1778811608812,32.51,80934.69,0.0,0.76289,0.00015,19.56326]
[1778811610822,32.51,80927.98,0.0,0.76187,0.00015,19.60771]
[1778811614847,32.51,80925.72,0.0,0.76152,0.00015,19.62306]
[1778811619883,32.52,80921.47,0.0,0.76086,0.00015,19.65159]
[1778811622212,32.52,80908.53,0.0,0.7589,0.00015,19.73614]
[1778811627939,32.52,80908.85,0.0,0.75894,0.00015,19.73449]
[1778811628946,32.52,80916.95,0.0,0.76016,0.00015,19.68185]
[1778811629952,32.52,80916.44,0.0,0.76008,0.00015,19.68526]
[1778811634989,32.52,80913.6,0.0,0.75968,0.00015,19.69957]
[1778811640024,32.52,80915.37,0.0,0.75994,0.00015,19.68838]
[1778811645058,32.52,80915.18,0.0,0.7599,0.00015,19.6898]
[1778811650098,32.52,80917.28,0.0,0.76021,0.00015,19.67648]
[1778811652422,32.52,80922.41,0.0,0.76098,0.00015,19.64318]
[1778811658153,32.53,80925.36,0.0,0.76141,0.00015,19.62448]
[1778811660170,32.53,80919.08,0.0,0.76046,0.00015,19.66565]
[1778811663188,32.53,80917.79,0.0,0.76027,0.00015,19.67422]
[1778811668224,32.53,80919.44,0.0,0.76051,0.00015,19.6637]
[1778811673261,32.53,80919.05,0.0,0.76045,0.00015,19.66646]
[1778811678294,32.53,80922.1,0.0,0.7609,0.00015,19.64681]
[1778811680307,32.53,80913.3,0.0,0.75957,0.00015,19.70428]
[1778811681318,32.53,80910.96,0.0,0.75921,0.00015,19.71959]
[1778811686349,32.53,80909.88,0.0,0.75904,0.00015,19.72708]
[1778811691390,32.53,80910.68,0.0,0.75919,0.00015,19.71767]
[1778811696428,32.53,80906.34,0.0,0.75852,0.00015,19.74622]
[1778811700454,32.53,80897.46,0.0,0.75717,0.00015,19.80396]
[1778811702469,32.53,80893.37,0.0,0.75655,0.00015,19.83035]
[1778811704483,32.53,80898.93,0.0,0.75739,0.00015,19.79443]
[1778811706497,32.54,80901.42,0.0,0.75777,0.00015,19.77841]
[1778811711534,32.54,80902.38,0.0,0.75791,0.00015,19.77252]
[1778811715559,32.54,80893.54,0.0,0.75656,0.00015,19.82988]
[1778811717574,32.54,80896.11,0.0,0.75695,0.00015,19.8133]
[1778811720596,32.54,80903.94,0.0,0.75813,0.00015,19.76277]
[1778811723621,32.54,80905.53,0.0,0.75837,0.00015,19.75259]
[1778811728656,32.54,80898.75,0.0,0.75734,0.00015,19.79665]
[1778811731674,32.54,80907.43,0.0,0.75865,0.00015,19.74063]
[1778811732990,32.54,80915.67,0.0,0.7599,0.00015,19.68712]
[1778811734694,32.54,80917.8,0.0,0.76022,0.00015,19.67333]
[1778811735701,32.54,80926.73,0.0,0.76156,0.00015,19.61518]
[1778811736709,32.54,80927.51,0.0,0.76168,0.00015,19.61021]
[1778811741746,32.54,80930.04,0.0,0.76204,0.00015,19.5944]
[1778811746791,32.55,80931.64,0.0,0.76226,0.00015,19.58478]
[1778811750812,32.55,80937.11,0.0,0.76306,0.00015,19.54974]
[1778811755847,32.55,80937.88,0.0,0.76319,0.00015,19.54131]
[1778811759875,32.55,80943.78,0.0,0.76405,0.00015,19.50348]
[1778811764911,32.56,80946.02,0.0,0.76436,0.00015,19.4898]
[1778811766927,32.56,80951.63,0.0,0.76519,0.00015,19.45353]
[1778811770953,32.56,80960.85,0.0,0.76653,0.00015,19.39413]
[1778811775996,32.57,80956.84,0.0,0.7659,0.00015,19.42213]
[1778811780025,32.57,80952.11,0.0,0.76517,0.00015,19.45455]
[1778811785061,32.58,80953.01,0.0,0.76527,0.00015,19.45013]
[1778811789097,32.58,80945.68,0.0,0.76415,0.00015,19.49952]
[1778811793430,32.59,80934.54,0.0,0.76245,0.00015,19.57368]
[1778811799167,32.59,80935.78,0.0,0.76262,0.00015,19.56655]
[1778811804208,32.59,80936.06,0.0,0.76263,0.00015,19.56595]
[1778811809237,32.6,80936.39,0.0,0.76266,0.00015,19.56479]
[1778811814272,32.6,80939.88,0.0,0.76319,0.00015,19.53845]
[1778811819307,32.61,80943.53,0.0,0.76371,0.00015,19.51571]
[1778811824355,32.61,80942.69,0.0,0.76356,0.00015,19.52243]
[1778811825354,32.61,80951.1,0.0,0.76481,0.00015,19.46752]
[1778811826361,32.61,80955.64,0.0,0.76548,0.00015,19.43799]
[1778811829384,32.61,80961.68,0.0,0.76635,0.00015,19.39923]
[1778811834418,32.62,80963.83,0.0,0.76664,0.00015,19.38672]
[1778811839452,32.62,80968.22,0.0,0.76726,0.00015,19.35926]
[1778811844487,32.63,80963.79,0.0,0.76656,0.00015,19.39016]
[1778811851535,32.64,80964.27,0.0,0.76658,0.00015,19.38936]
[1778811856571,32.64,80963.09,0.0,0.76637,0.00015,19.3988]
[1778811861605,32.65,80960.26,0.0,0.76592,0.00015,19.41904]
[1778811866641,32.65,80953.11,0.0,0.76482,0.00015,19.46751]
[1778811867649,32.66,80945.99,0.0,0.76376,0.00015,19.51443]
[1778811868656,32.66,80945.8,0.0,0.76372,0.00015,19.51592]
[1778811873690,32.66,80940.69,0.0,0.76297,0.00015,19.54595]
[1778811877718,32.66,80938.13,0.0,0.76256,0.00015,19.56356]
[1778811882753,32.67,80941.89,0.0,0.7631,0.00015,19.54006]
[1778811887798,32.67,80943.24,0.0,0.76328,0.00015,19.53237]
[1778811888805,32.67,80951.15,0.0,0.76445,0.00015,19.48088]
[1778811889812,32.67,80951.99,0.0,0.76457,0.00015,19.47566]
[1778811894847,32.68,80953.38,0.0,0.76475,0.00015,19.468]
[1778811896862,32.68,80961.2,0.0,0.76589,0.00015,19.41729]
[1778811898877,32.68,80962.63,0.0,0.76609,0.00015,19.40858]
[1778811904218,32.69,80961.25,0.0,0.76585,0.00015,19.41931]
[1778811905927,32.69,80933.11,0.0,0.76164,0.00015,19.60388]
[1778811906933,32.69,80921.86,0.0,0.75995,0.00015,19.67689]
[1778811911968,32.69,80917.07,0.0,0.75923,0.00015,19.70798]
[1778811914287,32.69,80909.39,0.0,0.75808,0.00015,19.75746]
[1778811922041,32.69,80908.21,0.0,0.7579,0.00015,19.76486]
[1778811927073,32.69,80909.72,0.0,0.75814,0.00015,19.75462]
[1778811931101,32.69,80915.04,0.0,0.75898,0.00015,19.71565]
[1778811934427,32.69,80920.57,0.0,0.75981,0.00015,19.67984]
[1778811940165,32.69,80924.16,0.0,0.76035,0.00015,19.65664]
[1778811943185,32.69,80929.48,0.0,0.76115,0.00015,19.62223]
[1778811948219,32.69,80932.07,0.0,0.76154,0.00015,19.60523]
[1778811953259,32.68,80926.85,0.0,0.76077,0.00015,19.63864]
[1778811954572,32.68,80916.08,0.0,0.75915,0.00015,19.70839]
[1778811957291,32.68,80903.54,0.0,0.75725,0.00015,19.7893]
[1778811958297,32.68,80903.54,0.0,0.75726,0.00015,19.78922]
[1778811959303,32.68,80891.94,0.0,0.7555,0.00015,19.86349]
[1778811960311,32.68,80886.77,0.0,0.75472,0.00015,19.89636]
[1778811966351,32.68,80888.1,0.0,0.75494,0.00015,19.88716]
[1778811971388,32.68,80885.1,0.0,0.75449,0.00015,19.90615]
[1778811973402,32.68,80890.46,0.0,0.7553,0.00015,19.8719]
[1778811978437,32.68,80892.88,0.0,0.75567,0.00015,19.85624]
[1778811983473,32.68,80891.16,0.0,0.75541,0.00015,19.86722]
[1778811984782,32.68,80896.41,0.0,0.75621,0.00015,19.8335]
[1778811990521,32.68,80895.52,0.0,0.75608,0.00015,19.83912]
[1778811993548,32.68,80916.84,0.0,0.75934,0.00015,19.69712]
[1778811994852,32.68,80921.59,0.0,0.76005,0.00015,19.66654]
[1778811998583,32.68,80928.12,0.0,0.76103,0.00015,19.62425]
[1778812003620,32.68,80930.39,0.0,0.76138,0.00015,19.60917]
[1778812008656,32.68,80926.8,0.0,0.76084,0.00015,19.63226]
[1778812013689,32.68,80931.07,0.0,0.76149,0.00015,19.60426]
[1778812018725,32.68,80930.08,0.0,0.76134,0.00015,19.61056]
[1778812023761,32.67,80927.33,0.0,0.76093,0.00015,19.62821]
[1778812027791,32.67,80919.6,0.0,0.75978,0.00015,19.67819]
[1778812029805,32.67,80916.11,0.0,0.75925,0.00015,19.70074]
[1778812033836,32.67,80922.13,0.0,0.76016,0.00015,19.66167]
[1778812038870,32.67,80922.74,0.0,0.76025,0.00015,19.65775]
[1778812043906,32.67,80921.35,0.0,0.76004,0.00015,19.66678]
[1778812048944,32.67,80916.96,0.0,0.75938,0.00015,19.69516]
[1778812055273,32.67,80913.64,0.0,0.75892,0.00015,19.71199]
[1778812062034,32.67,80913.76,0.0,0.75894,0.00015,19.71106]
[1778812064048,32.67,80921.23,0.0,0.76006,0.00015,19.66271]
[1778812069083,32.67,80923.97,0.0,0.76047,0.00015,19.64515]
[1778812074119,32.67,80923.72,0.0,0.76043,0.00015,19.64694]
[1778812079153,32.68,80922.76,0.0,0.76028,0.00015,19.65336]
[1778812083182,32.68,80914.38,0.0,0.75901,0.00015,19.70782]
[1778812084188,32.68,80914.17,0.0,0.75898,0.00015,19.70918]
[1778812089224,32.68,80913.02,0.0,0.75881,0.00015,19.71652]
[1778812094259,32.68,80911.7,0.0,0.75861,0.00015,19.72491]
[1778812097279,32.67,80901.23,0.0,0.75704,0.00015,19.79216]
[1778812101307,32.67,80894.46,0.0,0.75602,0.00015,19.83508]
[1778812106342,32.67,80898.71,0.0,0.75668,0.00015,19.80707]
[1778812111376,32.67,80901.83,0.0,0.75721,0.00015,19.78178]
[1778812115718,32.67,80914.35,0.0,0.75911,0.00015,19.70056]
[1778812119435,32.66,80906.56,0.0,0.75794,0.00015,19.75061]
[1778812123473,32.66,80902.79,0.0,0.75738,0.00015,19.77422]
[1778812128503,32.66,80903.17,0.0,0.75746,0.00015,19.77101]
[1778812133538,32.66,80904.15,0.0,0.75762,0.00015,19.76392]
[1778812138579,32.65,80900.81,0.0,0.75714,0.00015,19.78459]
[1778812143617,32.65,80885.97,0.0,0.7549,0.00015,19.87887]
[1778812148653,32.65,80884.45,0.0,0.7547,0.00015,19.8875]
[1778812153686,32.65,80881.16,0.0,0.7542,0.00015,19.90821]
[1778812154694,32.65,80873.05,0.0,0.75297,0.00015,19.95977]
[1778812156001,32.64,80873.53,0.0,0.75304,0.00015,19.95657]
[1778812158722,32.64,80882.78,0.0,0.75447,0.00015,19.89714]
[1778812159729,32.64,80888.25,0.0,0.7553,0.00015,19.86206]
[1778812161743,32.64,80881.46,0.0,0.75427,0.00015,19.90547]
[1778812162750,32.64,80879.84,0.0,0.75402,0.00015,19.91576]
[1778812167787,32.64,80879.33,0.0,0.75395,0.00015,19.91871]
[1778812172819,32.64,80882.95,0.0,0.75454,0.00015,19.89094]
[1778812176848,32.64,80899.17,0.0,0.75701,0.00015,19.78674]
[1778812177856,32.64,80899.47,0.0,0.75705,0.00015,19.78478]
[1778812180877,32.64,80908.69,0.0,0.75845,0.00015,19.72528]
[1778812182893,32.64,80905.11,0.0,0.75791,0.00015,19.74833]
[1778812183902,32.64,80896.03,0.0,0.75654,0.00015,19.80673]
[1778812187927,32.64,80888.81,0.0,0.75544,0.00015,19.85296]
[1778812192963,32.64,80885.71,0.0,0.75497,0.00015,19.87271]
[1778812197999,32.64,80883.3,0.0,0.75461,0.00015,19.88788]
[1778812201018,32.64,80889.98,0.0,0.75564,0.00015,19.84449]
[1778812204042,32.63,80884.17,0.0,0.75477,0.00015,19.88108]
[1778812209094,32.63,80885.28,0.0,0.75497,0.00015,19.87286]
[1778812214129,32.63,80872.31,0.0,0.753,0.00015,19.95501]
[1778812216432,32.63,80861.32,0.0,0.75132,0.00015,20.02459]
[1778812217153,32.63,80854.97,0.0,0.75035,0.00015,20.06465]
[1778812219163,32.62,80852.02,0.0,0.7499,0.00015,20.08286]
[1778812223192,32.62,80861.64,0.0,0.7514,0.00015,20.02116]
[1778812224199,32.62,80872.03,0.0,0.753,0.00015,19.95498]
[1778812229234,32.62,80871.2,0.0,0.75289,0.00015,19.95948]
[1778812232254,32.62,80861.63,0.0,0.75146,0.00015,20.01575]
[1778812237289,32.62,80863.85,0.0,0.7518,0.00015,20.00155]
[1778812242324,32.62,80864.56,0.0,0.75192,0.00015,19.99672]
[1778812247359,32.62,80861.09,0.0,0.75139,0.00015,20.0187]
[1778812252394,32.61,80861.94,0.0,0.75152,0.00015,20.01293]
[1778812257430,32.61,80860.78,0.0,0.75135,0.00015,20.01991]
[1778812261458,32.61,80855.37,0.0,0.75052,0.00015,20.05417]
[1778812262467,32.61,80847.63,0.0,0.74933,0.00015,20.10314]
[1778812267509,32.61,80852.53,0.0,0.75009,0.00015,20.07212]
[1778812272542,32.61,80854.24,0.0,0.75035,0.00015,20.06128]
[1778812279590,32.61,80855.33,0.0,0.75052,0.00015,20.05443]
[1778812284624,32.61,80855.21,0.0,0.7505,0.00015,20.05525]
[1778812288654,32.61,80846.51,0.0,0.74915,0.00015,20.1103]
[1778812293687,32.61,80847.95,0.0,0.74941,0.00015,20.09669]
[1778812298723,32.61,80849.73,0.0,0.74968,0.00015,20.08542]
[1778812303757,32.61,80849.85,0.0,0.74971,0.00015,20.08434]
[1778812307086,32.61,80841.16,0.0,0.74837,0.00015,20.13896]
[1778812307790,32.61,80841.16,0.0,0.74837,0.00015,20.13889]
[1778812311813,32.61,80833.51,0.0,0.74719,0.00016,20.18667]
[1778812317156,32.61,80835.44,0.0,0.74751,0.00016,20.17395]
[1778812322891,32.61,80837.46,0.0,0.74783,0.00016,20.16072]
[1778812325911,32.6,80848.09,0.0,0.74948,0.00015,20.09348]
[1778812327227,32.6,80848.08,0.0,0.74948,0.00015,20.09353]
[1778812332964,32.6,80848.15,0.0,0.7495,0.00015,20.09299]
[1778812334978,32.6,80840.69,0.0,0.74834,0.00015,20.14002]
[1778812336992,32.6,80837.48,0.0,0.74785,0.00016,20.16011]
[1778812340013,32.6,80831.56,0.0,0.74693,0.00016,20.19713]
[1778812344046,32.6,80820.02,0.0,0.74514,0.00016,20.26907]
[1778812346129,32.6,80802.72,0.0,0.74244,0.00016,20.37649]
[1778812347092,32.6,80791.97,0.0,0.74075,0.00016,20.44285]
[1778812348095,32.6,80783.48,0.0,0.73942,0.00016,20.49506]
[1778812349103,32.6,80775.5,0.0,0.73816,0.00016,20.54372]
[1778812350118,32.6,80764.16,0.0,0.73636,0.00016,20.61279]
[1778812351121,32.6,80761.84,0.0,0.73602,0.00016,20.6225]
[1778812352126,32.6,80768.21,0.0,0.73704,0.00016,20.58375]
[1778812353132,32.6,80773.46,0.0,0.73787,0.00016,20.55166]
[1778812355146,32.6,80784.26,0.0,0.73958,0.00016,20.48547]
[1778812356153,32.6,80788.63,0.0,0.74027,0.00016,20.4586]
[1778812357160,32.6,80779.46,0.0,0.73882,0.00016,20.51496]
[1778812358167,32.6,80781.62,0.0,0.73916,0.00016,20.50173]
[1778812362195,32.6,80772.83,0.0,0.73777,0.00016,20.55538]
[1778812367230,32.6,80770.14,0.0,0.73736,0.00016,20.57129]
[1778812372265,32.6,80771.61,0.0,0.7376,0.00016,20.56195]
[1778812377300,32.59,80776.44,0.0,0.73837,0.00016,20.5322]
[1778812380326,32.59,80782.09,0.0,0.73927,0.00016,20.49745]
[1778812382339,32.59,80787.27,0.0,0.74009,0.00016,20.46551]
[1778812384352,32.59,80786.5,0.0,0.73997,0.00016,20.47015]
[1778812389395,32.59,80788.0,0.0,0.74021,0.00016,20.46079]
[1778812392410,32.59,80791.39,0.0,0.74075,0.00016,20.43977]
[1778812395432,32.59,80785.25,0.0,0.73978,0.00016,20.47751]
[1778812400466,32.59,80782.38,0.0,0.73933,0.00016,20.49509]
[1778812405502,32.59,80779.0,0.0,0.7388,0.00016,20.51577]
[1778812410536,32.59,80778.76,0.0,0.73876,0.00016,20.5172]
[1778812413557,32.59,80770.66,0.0,0.73751,0.00016,20.56212]
[1778812415571,32.59,80767.78,0.0,0.73706,0.00016,20.57957]
[1778812419600,32.59,80774.18,0.0,0.73808,0.00016,20.54023]
[1778812420607,32.59,80774.18,0.0,0.73808,0.00016,20.54021]
[1778812423627,32.59,80768.93,0.0,0.73725,0.00016,20.5722]
[1778812427954,32.59,80741.62,0.0,0.7329,0.00016,20.73755]
[1778812429669,32.59,80737.88,0.0,0.7323,0.00016,20.76014]
[1778812433699,32.59,80728.52,0.0,0.73079,0.00016,20.81653]
[1778812434706,32.59,80726.23,0.0,0.73042,0.00016,20.83024]
[1778812435721,32.59,80736.8,0.0,0.73211,0.00016,20.76701]
[1778812436720,32.59,80736.8,0.0,0.73211,0.00016,20.76703]
[1778812438027,32.59,80744.86,0.0,0.73341,0.00016,20.71851]
[1778812441758,32.59,80735.58,0.0,0.73192,0.00016,20.77412]
[1778812444778,32.59,80743.45,0.0,0.73319,0.00016,20.72669]
[1778812449812,32.59,80739.13,0.0,0.7325,0.00016,20.75263]
[1778812450818,32.59,80739.03,0.0,0.73248,0.00016,20.75322]
[1778812453865,32.59,80732.55,0.0,0.73145,0.00016,20.79201]
[1778812455878,32.59,80726.3,0.0,0.73044,0.00016,20.82932]
[1778812460913,32.59,80721.88,0.0,0.72974,0.00016,20.8555]
[1778812464941,32.59,80715.93,0.0,0.72878,0.00016,20.89085]
[1778812469975,32.59,80726.41,0.0,0.73046,0.00016,20.82854]
[1778812470983,32.59,80727.6,0.0,0.73065,0.00016,20.82152]
[1778812472998,32.59,80735.22,0.0,0.7319,0.00016,20.7716]
[1778812474004,32.59,80735.76,0.0,0.73199,0.00016,20.76842]
[1778812477026,32.59,80745.9,0.0,0.73361,0.00016,20.70761]
[1778812478316,32.59,80757.95,0.0,0.73553,0.00016,20.63476]
[1778812480046,32.59,80768.91,0.0,0.73727,0.00016,20.56815]
[1778812481054,32.59,80771.84,0.0,0.73773,0.00016,20.5503]
[1778812483067,32.59,80766.28,0.0,0.73685,0.00016,20.58434]
[1778812485083,32.59,80762.1,0.0,0.73618,0.00016,20.60984]
[1778812490116,32.59,80765.69,0.0,0.73675,0.00016,20.58805]
[1778812495159,32.59,80770.3,0.0,0.73748,0.00016,20.55997]
[1778812500190,32.59,80769.95,0.0,0.73743,0.00016,20.56208]
[1778812505224,32.59,80766.33,0.0,0.73686,0.00016,20.58397]
[1778812510265,32.59,80769.44,0.0,0.73736,0.00016,20.56475]
[1778812515300,32.59,80774.5,0.0,0.73815,0.00016,20.53407]
[1778812517321,32.59,80779.65,0.0,0.73897,0.00016,20.50263]
[1778812518337,32.59,80790.29,0.0,0.74064,0.00016,20.43735]
[1778812519327,32.59,80803.75,0.0,0.74276,0.00016,20.35416]
[1778812520334,32.59,80812.31,0.0,0.7441,0.00016,20.30098]
[1778812521342,32.59,80820.97,0.0,0.74545,0.00016,20.24704]
[1778812522348,32.59,80823.19,0.0,0.7458,0.00016,20.23319]
[1778812524363,32.59,80816.68,0.0,0.74478,0.00016,20.27403]
[1778812529397,32.59,80810.83,0.0,0.74386,0.00016,20.31072]
[1778812534433,32.59,80809.41,0.0,0.74366,0.00016,20.31537]
[1778812539467,32.6,80823.46,0.0,0.74584,0.00016,20.22817]
[1778812540475,32.6,80827.76,0.0,0.74651,0.00016,20.20133]
[1778812545511,32.6,80831.04,0.0,0.74701,0.00016,20.18134]
[1778812547525,32.6,80840.3,0.0,0.74844,0.00015,20.1233]
[1778812548531,32.6,80844.38,0.0,0.74907,0.00015,20.09767]
[1778812551557,32.6,80846.72,0.0,0.74943,0.00015,20.083]
[1778812556586,32.6,80846.13,0.0,0.74933,0.00015,20.08699]
[1778812561622,32.6,80842.18,0.0,0.74872,0.00015,20.11209]
[1778812565650,32.6,80833.15,0.0,0.74731,0.00016,20.169]
[1778812567664,32.6,80830.83,0.0,0.74695,0.00016,20.18361]
[1778812572702,32.6,80825.88,0.0,0.74619,0.00016,20.21444]
[1778812573709,32.6,80819.37,0.0,0.74517,0.00016,20.25527]
[1778812575721,32.6,80814.31,0.0,0.74438,0.00016,20.28686]
[1778812580756,32.6,80812.79,0.0,0.74414,0.00016,20.29631]
[1778812583777,32.6,80822.8,0.0,0.7457,0.00016,20.23377]
[1778812584785,32.6,80824.33,0.0,0.74594,0.00016,20.22428]
[1778812589096,32.6,80830.78,0.0,0.74694,0.00016,20.18423]
[1778812594854,32.61,80826.33,0.0,0.74626,0.00016,20.20821]
[1778812597876,32.61,80832.67,0.0,0.74724,0.00016,20.1686]
[1778812600897,32.61,80826.86,0.0,0.74635,0.00016,20.20482]
[1778812604925,32.6,80820.88,0.0,0.74542,0.00016,20.24205]
[1778812609960,32.61,80818.71,0.0,0.74507,0.00016,20.25582]
[1778812614995,32.61,80818.03,0.0,0.74496,0.00016,20.26024]
[1778812618017,32.61,80812.49,0.0,0.7441,0.00016,20.29486]
[1778812623052,32.61,80810.34,0.0,0.74376,0.00016,20.30813]
[1778812628089,32.61,80815.11,0.0,0.74451,0.00016,20.27834]
[1778812632115,32.61,80821.3,0.0,0.74547,0.00016,20.23983]
[1778812637150,32.61,80822.83,0.0,0.74571,0.00016,20.23053]
[1778812642186,32.61,80823.82,0.0,0.74585,0.00016,20.22466]
[1778812647222,32.61,80828.24,0.0,0.74654,0.00016,20.19714]
[1778812652256,32.61,80825.22,0.0,0.7461,0.00016,20.21148]
[1778812653264,32.61,80837.25,0.0,0.74797,0.00016,20.13598]
[1778812654270,32.61,80842.18,0.0,0.74873,0.00015,20.105]
[1778812656284,32.61,80844.7,0.0,0.74912,0.00015,20.08911]
[1778812661319,32.61,80840.02,0.0,0.7484,0.00015,20.11866]
[1778812666355,32.61,80839.26,0.0,0.74828,0.00016,20.12352]
[1778812671390,32.61,80845.03,0.0,0.74917,0.00015,20.08738]
[1778812673403,32.61,80850.79,0.0,0.75005,0.00015,20.05118]
[1778812678439,32.61,80855.87,0.0,0.75082,0.00015,20.01973]
[1778812683473,32.62,80860.53,0.0,0.75153,0.00015,19.9906]
[1778812688509,32.62,80862.63,0.0,0.75183,0.00015,19.97805]
[1778812693543,32.62,80863.49,0.0,0.75195,0.00015,19.97331]
[1778812698583,32.62,80866.08,0.0,0.75234,0.00015,19.95721]
[1778812699587,32.62,80872.08,0.0,0.75326,0.00015,19.91908]
[1778812702609,32.63,80865.92,0.0,0.75225,0.00015,19.96092]
[1778812707643,32.64,80864.79,0.0,0.75204,0.00015,19.96973]
[1778812712678,32.64,80863.04,0.0,0.75179,0.00015,19.97675]
[1778812718720,32.64,80862.91,0.0,0.75176,0.00015,19.97808]
[1778812723760,32.64,80863.04,0.0,0.75177,0.00015,19.97776]
[1778812728790,32.64,80873.06,0.0,0.75329,0.00015,19.91453]
[1778812732818,32.65,80882.01,0.0,0.75465,0.00015,19.85798]
[1778812736847,32.65,80894.64,0.0,0.75656,0.00015,19.77736]
[1778812737854,32.65,80906.67,0.0,0.75839,0.00015,19.69996]
[1778812740158,32.65,80917.21,0.0,0.75998,0.00015,19.63187]
[1778812741881,32.65,80914.33,0.0,0.75954,0.00015,19.65069]
[1778812743895,32.65,80907.24,0.0,0.75846,0.00015,19.69673]
[1778812747923,32.65,80905.03,0.0,0.75813,0.00015,19.71116]
[1778812750228,32.65,80898.61,0.0,0.75715,0.00015,19.75269]
[1778812751951,32.65,80892.8,0.0,0.75626,0.00015,19.79038]
[1778812753965,32.65,80888.9,0.0,0.75566,0.00015,19.81559]
[1778812759002,32.66,80884.63,0.0,0.75499,0.00015,19.84356]
[1778812762025,32.66,80876.33,0.0,0.75372,0.00015,19.89685]
[1778812766050,32.66,80869.32,0.0,0.75265,0.00015,19.94159]
[1778812768064,32.66,80869.5,0.0,0.75267,0.00015,19.94046]
[1778812773099,32.66,80872.67,0.0,0.75319,0.00015,19.91586]
[1778812778134,32.66,80874.3,0.0,0.75343,0.00015,19.90573]
[1778812783169,32.66,80875.07,0.0,0.75354,0.00015,19.90122]
[1778812788209,32.66,80861.35,0.0,0.75143,0.00015,19.98888]
[1778812789213,32.66,80856.9,0.0,0.75074,0.00015,20.01706]
[1778812792232,32.66,80851.89,0.0,0.74997,0.00015,20.04858]
[1778812797267,32.66,80852.22,0.0,0.75003,0.00015,20.04606]
[1778812802303,32.66,80854.58,0.0,0.75041,0.00015,20.03084]
[1778812804317,32.66,80862.01,0.0,0.75154,0.00015,19.98403]
[1778812805325,32.66,80861.67,0.0,0.75149,0.00015,19.98635]
[1778812809351,32.66,80868.76,0.0,0.75256,0.00015,19.94208]
[1778812814386,32.67,80867.51,0.0,0.75234,0.00015,19.9511]
[1778812818422,32.67,80874.08,0.0,0.75333,0.00015,19.91018]
[1778812822445,32.67,80876.52,0.0,0.75369,0.00015,19.89525]
[1778812824459,32.67,80881.65,0.0,0.75447,0.00015,19.86269]
[1778812829491,32.67,80884.12,0.0,0.75483,0.00015,19.84751]
[1778812834528,32.68,80880.96,0.0,0.75437,0.00015,19.86371]
[1778812839562,32.68,80881.94,0.0,0.75451,0.00015,19.85798]
[1778812844597,32.68,80882.33,0.0,0.75455,0.00015,19.85614]
[1778812846614,32.68,80876.88,0.0,0.75371,0.00015,19.89118]
[1778812851647,32.68,80877.52,0.0,0.7538,0.00015,19.88765]
[1778812856681,32.69,80876.96,0.0,0.7537,0.00015,19.8918]
[1778812861721,32.69,80877.95,0.0,0.75383,0.00015,19.88612]
[1778812867768,32.69,80877.87,0.0,0.75381,0.00015,19.88738]
[1778812869775,32.69,80883.97,0.0,0.75473,0.00015,19.84889]
[1778812874812,32.69,80880.19,0.0,0.75414,0.00015,19.87365]
[1778812879845,32.7,80879.4,0.0,0.754,0.00015,19.87928]
[1778812883875,32.7,80873.97,0.0,0.75316,0.00015,19.91431]
[1778812888908,32.7,80874.71,0.0,0.75326,0.00015,19.9101]
[1778812889915,32.7,80868.89,0.0,0.75237,0.00015,19.94719]
[1778812891930,32.7,80872.6,0.0,0.75297,0.00015,19.91925]
[1778812892937,32.7,80879.12,0.0,0.75396,0.00015,19.8778]
[1778812894950,32.7,80882.01,0.0,0.7544,0.00015,19.85956]
[1778812899985,32.7,80880.84,0.0,0.7542,0.00015,19.8678]
[1778812905024,32.71,80880.37,0.0,0.75412,0.00015,19.87142]
[1778812910059,32.71,80883.92,0.0,0.75464,0.00015,19.8494]
[1778812915096,32.71,80884.87,0.0,0.75477,0.00015,19.84409]
[1778812920130,32.71,80888.63,0.0,0.75533,0.00015,19.82083]
[1778812925163,32.72,80888.17,0.0,0.75524,0.00015,19.82448]
[1778812930198,32.72,80884.81,0.0,0.75471,0.00015,19.84657]
[1778812935235,32.72,80883.01,0.0,0.75443,0.00015,19.85853]
[1778812938254,32.72,80875.92,0.0,0.75334,0.00015,19.90391]
[1778812941575,32.72,80870.67,0.0,0.75254,0.00015,19.93735]
[1778812946314,32.72,80865.62,0.0,0.75176,0.00015,19.96933]
[1778812951645,32.72,80868.76,0.0,0.75228,0.00015,19.9448]
[1778812957390,32.72,80868.64,0.0,0.75226,0.00015,19.94554]
[1778812962425,32.72,80871.27,0.0,0.75266,0.00015,19.92886]
[1778812964442,32.72,80882.55,0.0,0.75439,0.00015,19.8571]
[1778812966458,32.72,80885.08,0.0,0.75477,0.00015,19.84106]
[1778812971786,32.72,80886.91,0.0,0.75504,0.00015,19.8299]
[1778812977531,32.73,80886.3,0.0,0.75493,0.00015,19.83443]
[1778812982566,32.73,80886.58,0.0,0.75496,0.00015,19.83315]
[1778812987601,32.73,80886.03,0.0,0.75487,0.00015,19.83712]
[1778812992637,32.73,80888.01,0.0,0.75516,0.00015,19.82489]
[1778812997672,32.73,80891.71,0.0,0.75571,0.00015,19.80161]
[1778813002854,32.73,80891.16,0.0,0.75562,0.00015,19.80552]
[1778813003754,32.73,80905.1,0.0,0.75773,0.00015,19.71614]
[1778813004761,32.73,80913.03,0.0,0.75893,0.00015,19.66533]
[1778813009797,32.73,80921.12,0.0,0.76015,0.00015,19.61302]
[1778813011810,32.73,80927.38,0.0,0.76112,0.00015,19.56803]
[1778813017852,32.74,80927.84,0.0,0.76118,0.00015,19.56531]
[1778813022887,32.74,80933.36,0.0,0.76199,0.00015,19.53015]
[1778813026932,32.74,80940.37,0.0,0.76303,0.00015,19.4851]
[1778813027925,32.74,80987.54,0.0,0.77002,0.00015,19.17545]
[1778813028932,32.74,80987.54,0.0,0.77001,0.00015,19.17599]
[1778813031979,32.74,81005.18,0.0,0.77258,0.00015,19.0595]
[1778813033973,32.74,81018.48,0.0,0.7745,0.00015,18.97139]
[1778813037002,32.75,81012.57,0.0,0.77363,0.00015,19.01129]
[1778813039015,32.75,81021.92,0.0,0.77499,0.00014,18.94899]
[1778813044060,32.75,81024.64,0.0,0.77537,0.00014,18.9315]
[1778813045063,32.75,81036.43,0.0,0.77706,0.00014,18.85282]
[1778813046067,32.75,81051.81,0.0,0.77927,0.00014,18.74973]
[1778813047075,32.76,81067.6,0.0,0.78148,0.00014,18.64507]
[1778813052122,32.78,81075.48,0.0,0.78244,0.00014,18.59973]
[1778813053121,32.78,81077.68,0.0,0.78275,0.00014,18.58505]
[1778813056159,32.78,81070.95,0.0,0.78178,0.00014,18.63111]
[1778813057148,32.78,81074.19,0.0,0.78223,0.00014,18.60962]
[1778813061178,32.8,81066.17,0.0,0.78099,0.00014,18.66886]
[1778813064198,32.81,81060.7,0.0,0.78017,0.00014,18.70769]
[1778813065204,32.81,81068.62,0.0,0.78129,0.00014,18.65456]
[1778813066211,32.81,81073.97,0.0,0.78205,0.00014,18.61876]
[1778813068226,32.81,81077.43,0.0,0.78252,0.00014,18.59619]
[1778813072253,32.82,81083.1,0.0,0.78328,0.00014,18.55726]
[1778813075312,32.82,81076.13,0.0,0.78227,0.00014,18.60529]
[1778813077295,32.83,81067.06,0.0,0.78097,0.00014,18.66717]
[1778813078300,32.83,81060.36,0.0,0.78001,0.00014,18.71265]
[1778813079307,32.83,81048.25,0.0,0.77827,0.00014,18.79431]
[1778813080314,32.83,81045.69,0.0,0.7779,0.00014,18.81164]
[1778813085350,32.83,81046.31,0.0,0.77798,0.00014,18.80817]
[1778813090384,32.83,81051.59,0.0,0.77872,0.00014,18.7733]
[1778813092719,32.83,81055.88,0.0,0.77933,0.00014,18.74476]
[1778813096426,32.84,81049.81,0.0,0.77845,0.00014,18.78621]
[1778813099449,32.84,81054.86,0.0,0.77916,0.00014,18.7527]
[1778813101462,32.84,81057.69,0.0,0.77956,0.00014,18.73403]
[1778813102789,32.84,81076.7,0.0,0.78226,0.00014,18.60603]
[1778813103476,32.84,81076.7,0.0,0.78226,0.00014,18.60615]
[1778813104483,32.84,81073.78,0.0,0.78184,0.00014,18.62605]
[1778813106497,32.84,81066.71,0.0,0.78083,0.00014,18.67402]
[1778813111533,32.84,81072.48,0.0,0.78164,0.00014,18.63558]
[1778813116566,32.84,81072.24,0.0,0.78159,0.00014,18.63791]
[1778813121601,32.85,81069.67,0.0,0.78121,0.00014,18.65583]
[1778813122930,32.85,81062.01,0.0,0.78012,0.00014,18.70755]
[1778813124622,32.85,81062.14,0.0,0.78014,0.00014,18.70686]
[1778813129659,32.85,81061.11,0.0,0.77998,0.00014,18.71427]
[1778813133001,32.85,81068.19,0.0,0.78101,0.00014,18.66256]
[1778813135702,32.85,81082.92,0.0,0.78309,0.00014,18.56362]
[1778813136708,32.85,81091.57,0.0,0.78431,0.00014,18.50507]
[1778813137716,32.85,81091.02,0.0,0.78423,0.00014,18.50894]
[1778813139729,32.85,81098.17,0.0,0.78523,0.00014,18.46071]
[1778813143072,32.85,81106.01,0.0,0.78632,0.00014,18.40802]
[1778813144764,32.86,81107.59,0.0,0.78653,0.00014,18.39779]
[1778813149800,32.86,81105.0,0.0,0.78614,0.00014,18.41659]
[1778813154834,32.86,81105.42,0.0,0.78618,0.00014,18.41495]
[1778813155841,32.86,81119.54,0.0,0.78815,0.00014,18.31882]
[1778813156848,32.86,81127.54,0.0,0.78926,0.00014,18.26429]
[1778813157855,32.86,81128.49,0.0,0.78939,0.00014,18.25799]
[1778813159869,32.87,81135.12,0.0,0.7903,0.00014,18.21302]
[1778813160877,32.87,81140.77,0.0,0.79107,0.00014,18.17455]
[1778813163214,32.87,81129.56,0.0,0.78951,0.00014,18.25211]
[1778813164905,32.87,81129.5,0.0,0.78949,0.00014,18.2527]
[1778813169940,32.87,81119.03,0.0,0.78802,0.00014,18.32537]
[1778813171953,32.87,81114.55,0.0,0.78738,0.00014,18.35635]
[1778813176989,32.88,81109.35,0.0,0.78664,0.00014,18.39266]
[1778813177995,32.88,81100.72,0.0,0.78542,0.00014,18.45148]
[1778813179002,32.88,81097.55,0.0,0.78498,0.00014,18.47308]
[1778813180015,32.88,81104.46,0.0,0.78594,0.00014,18.42634]
[1778813181017,32.88,81108.52,0.0,0.78651,0.00014,18.39897]
[1778813183354,32.88,81102.88,0.0,0.78571,0.00014,18.43786]
[1778813186054,32.88,81097.15,0.0,0.78489,0.00014,18.47721]
[1778813191099,32.88,81098.64,0.0,0.78512,0.00014,18.46341]
[1778813193106,32.88,81091.31,0.0,0.78408,0.00014,18.51345]
[1778813194111,32.89,81081.42,0.0,0.78268,0.00014,18.58049]
[1778813195121,32.89,81082.07,0.0,0.78277,0.00014,18.5763]
[1778813200153,32.89,81081.64,0.0,0.78269,0.00014,18.58022]
[1778813204181,32.89,81088.82,0.0,0.78369,0.00014,18.53245]
[1778813206196,32.89,81092.67,0.0,0.78422,0.00014,18.50687]
[1778813211231,32.9,81090.35,0.0,0.78386,0.00014,18.52418]
[1778813216267,32.9,81086.0,0.0,0.78322,0.00014,18.55482]
[1778813222308,32.91,81085.22,0.0,0.78308,0.00014,18.56158]
[1778813227343,32.91,81084.64,0.0,0.78298,0.00014,18.56642]
[1778813229357,32.91,81070.52,0.0,0.78097,0.00014,18.66201]
[1778813230365,32.91,81071.28,0.0,0.78108,0.00014,18.65703]
[1778813235399,32.91,81067.15,0.0,0.78048,0.00014,18.68547]
[1778813240434,32.91,81069.65,0.0,0.78082,0.00014,18.66911]
[1778813245470,32.91,81078.6,0.0,0.78208,0.00014,18.60929]
[1778813250506,32.92,81075.47,0.0,0.78163,0.00014,18.63104]
[1778813254534,32.92,81074.36,0.0,0.7815,0.00014,18.63423]
[1778813257555,32.92,81079.93,0.0,0.78228,0.00014,18.59695]
[1778813262590,32.92,81080.09,0.0,0.78229,0.00014,18.59639]
[1778813267625,32.92,81083.17,0.0,0.78272,0.00014,18.57614]
[1778813272660,32.92,81095.46,0.0,0.78444,0.00014,18.49363]
[1778813273989,32.92,81111.51,0.0,0.78669,0.00014,18.38483]
[1778813274675,32.92,81111.51,0.0,0.78668,0.00014,18.38503]
[1778813275681,32.92,81118.47,0.0,0.78765,0.00014,18.3379]
[1778813276690,32.93,81119.4,0.0,0.78778,0.00014,18.33184]
[1778813281726,32.93,81120.08,0.0,0.78785,0.00014,18.32838]
[1778813284059,32.93,81109.66,0.0,0.78639,0.00014,18.39957]
[1778813284745,32.93,81109.66,0.0,0.78638,0.00014,18.39967]
[1778813288779,32.93,81103.73,0.0,0.78555,0.00014,18.44028]
[1778813290789,32.93,81110.2,0.0,0.78645,0.00014,18.39652]
[1778813291795,32.93,81110.82,0.0,0.78653,0.00014,18.39247]
[1778813296832,32.93,81110.58,0.0,0.78649,0.00014,18.39482]
[1778813301869,32.94,81116.91,0.0,0.78736,0.00014,18.3525]
[1778813304201,32.94,81120.77,0.0,0.78788,0.00014,18.32664]
[1778813309923,32.94,81118.76,0.0,0.78758,0.00014,18.34162]
[1778813310930,32.94,81113.63,0.0,0.78686,0.00014,18.37667]
[1778813311937,32.94,81104.29,0.0,0.78559,0.00014,18.43557]
[1778813312944,32.94,81103.3,0.0,0.78545,0.00014,18.44236]
[1778813316972,32.94,81088.55,0.0,0.78337,0.00014,18.54248]
[1778813317979,32.94,81087.12,0.0,0.78316,0.00014,18.55236]
[1778813323018,32.95,81084.22,0.0,0.78273,0.00014,18.57303]
[1778813328050,32.95,81078.32,0.0,0.78187,0.00014,18.61377]
[1778813332078,32.95,81077.56,0.0,0.78175,0.00014,18.61962]
[1778813337112,32.96,81079.91,0.0,0.78206,0.00014,18.60492]
[1778813342147,32.96,81081.89,0.0,0.78232,0.00014,18.59269]
[1778813348191,32.96,81081.27,0.0,0.7822,0.00014,18.59818]
[1778813353225,32.96,81079.86,0.0,0.782,0.00014,18.6081]
[1778813356248,32.97,81086.4,0.0,0.78291,0.00014,18.56428]
[1778813361284,32.97,81086.46,0.0,0.78291,0.00014,18.56445]
[1778813364623,32.97,81095.05,0.0,0.78411,0.00014,18.50709]
[1778813370346,32.97,81093.61,0.0,0.78389,0.00014,18.51775]
[1778813375381,32.97,81093.11,0.0,0.78384,0.00014,18.51732]
[1778813380416,32.97,81088.01,0.0,0.78311,0.00014,18.5519]
[1778813385452,32.97,81088.02,0.0,0.78311,0.00014,18.55194]
[1778813390486,32.98,81087.67,0.0,0.78306,0.00014,18.55443]
[1778813395521,32.98,81087.27,0.0,0.783,0.00014,18.5573]
[1778813400558,32.98,81086.86,0.0,0.78294,0.00014,18.56022]
[1778813401564,32.98,81079.78,0.0,0.78194,0.00014,18.60794]
[1778813402571,32.98,81079.99,0.0,0.78197,0.00014,18.60651]
[1778813405592,32.98,81087.52,0.0,0.78303,0.00014,18.55599]
[1778813406599,32.98,81088.13,0.0,0.78311,0.00014,18.55204]
[1778813411634,32.98,81086.66,0.0,0.78289,0.00014,18.56277]
[1778813416670,32.98,81088.02,0.0,0.78306,0.00014,18.55444]
[1778813417676,32.98,81094.14,0.0,0.78392,0.00014,18.5132]
[1778813418690,32.98,81099.15,0.0,0.78462,0.00014,18.47946]
[1778813419691,32.98,81104.29,0.0,0.78534,0.00014,18.44498]
[1778813420701,32.98,81109.8,0.0,0.78611,0.00014,18.40784]
[1778813423720,32.99,81109.87,0.0,0.78611,0.00014,18.40776]
[1778813428775,32.99,81111.98,0.0,0.7864,0.00014,18.39373]
[1778813432800,32.99,81113.24,0.0,0.7866,0.00014,18.38105]
[1778813437835,32.99,81116.63,0.0,0.78706,0.00014,18.35875]
[1778813441862,32.99,81110.19,0.0,0.78615,0.00014,18.40302]
[1778813446902,32.99,81111.24,0.0,0.78628,0.00014,18.39651]
[1778813451933,33.0,81112.23,0.0,0.78641,0.00014,18.39046]
[1778813456970,33.0,81109.56,0.0,0.78602,0.00014,18.40923]
[1778813458982,33.0,81099.36,0.0,0.78459,0.00014,18.47847]
[1778813463012,33.0,81099.66,0.0,0.78462,0.00014,18.47671]
[1778813468045,33.0,81098.75,0.0,0.78449,0.00014,18.4832]
[1778813473084,33.0,81096.8,0.0,0.78421,0.00014,18.49673]
[1778813478118,33.0,81093.08,0.0,0.78368,0.00014,18.52211]
[1778813483152,33.0,81092.94,0.0,0.78366,0.00014,18.52326]
[1778813488241,33.0,81118.22,0.0,0.78719,0.00014,18.35247]
[1778813489201,33.0,81119.43,0.0,0.78736,0.00014,18.34435]
[1778813490208,33.0,81143.09,0.0,0.79064,0.00014,18.18332]
[1778813491215,33.0,81158.74,0.0,0.79282,0.00014,18.0719]
[1778813492238,33.0,81164.59,0.0,0.79361,0.00014,18.03217]
[1778813493268,33.01,81169.52,0.0,0.79428,0.00014,17.99879]
[1778813494263,33.01,81206.85,0.0,0.79933,0.00013,17.74186]
[1778813495568,33.01,81237.54,0.0,0.80342,0.00013,17.52936]
[1778813496277,33.01,81237.54,0.0,0.80342,0.00013,17.52959]
[1778813497280,33.01,81245.6,0.0,0.80448,0.00013,17.47396]
[1778813502315,33.01,81248.56,0.0,0.80484,0.00013,17.45465]
[1778813504331,33.01,81260.11,0.0,0.80635,0.00013,17.37495]
[1778813505648,33.02,81294.0,0.0,0.81077,0.00013,17.13815]
[1778813506352,33.02,81295.32,0.0,0.81093,0.00013,17.12934]
[1778813507362,33.02,81296.84,0.0,0.81111,0.00013,17.11969]
[1778813508366,33.02,81307.86,0.0,0.81252,0.00013,17.04275]
[1778813513404,33.03,81297.75,0.0,0.81117,0.00013,17.11619]
[1778813515732,33.04,81259.41,0.0,0.80607,0.00013,17.39003]
[1778813516421,33.04,81259.41,0.0,0.80606,0.00013,17.39051]
[1778813517429,33.04,81246.34,0.0,0.80433,0.00013,17.48183]
[1778813518436,33.04,81239.19,0.0,0.80338,0.00013,17.53181]
[1778813520460,33.05,81245.57,0.0,0.80421,0.00013,17.48831]
[1778813521463,33.05,81245.57,0.0,0.8042,0.00013,17.48868]
[1778813522469,33.05,81259.96,0.0,0.80609,0.00013,17.38905]
[1778813525816,33.07,81261.66,0.0,0.80615,0.00013,17.38639]
[1778813526505,33.07,81261.66,0.0,0.80614,0.00013,17.38688]
[1778813529527,33.08,81254.5,0.0,0.80518,0.00013,17.4376]
[1778813532547,33.08,81247.83,0.0,0.80425,0.00013,17.48689]
[1778813533554,33.09,81240.36,0.0,0.80325,0.00013,17.53902]
[1778813535571,33.09,81245.86,0.0,0.80396,0.00013,17.5018]
[1778813536578,33.09,81238.55,0.0,0.80299,0.00013,17.55291]
[1778813541613,33.09,81235.6,0.0,0.80256,0.00013,17.5754]
[1778813544639,33.1,81206.2,0.0,0.79861,0.00013,17.77967]
[1778813545646,33.1,81205.34,0.0,0.79849,0.00013,17.78574]
[1778813550698,33.1,81208.01,0.0,0.79883,0.00013,17.76826]
[1778813551688,33.1,81215.34,0.0,0.79985,0.00013,17.71326]
[1778813552695,33.1,81221.7,0.0,0.80069,0.00013,17.66965]
[1778813553702,33.1,81224.54,0.0,0.80106,0.00013,17.65037]
[1778813556726,33.11,81230.57,0.0,0.80185,0.00013,17.60982]
[1778813560752,33.11,81222.69,0.0,0.80077,0.00013,17.66591]
[1778813561759,33.11,81222.28,0.0,0.80071,0.00013,17.66907]
[1778813566794,33.12,81217.59,0.0,0.80005,0.00013,17.70307]
[1778813570847,33.12,81212.3,0.0,0.79932,0.00013,17.7408]
[1778813571847,33.12,81229.38,0.0,0.80159,0.00013,17.62323]
[1778813572854,33.12,81265.26,0.0,0.80632,0.00013,17.37478]
[1778813573860,33.12,81274.7,0.0,0.80755,0.00013,17.30948]
[1778813574871,33.12,81267.64,0.0,0.80662,0.00013,17.35907]
[1778813575880,33.12,81268.59,0.0,0.80673,0.00013,17.353]
[1778813576885,33.13,81261.74,0.0,0.80583,0.00013,17.40105]
[1778813577891,33.13,81261.49,0.0,0.80578,0.00013,17.40353]
[1778813581932,33.14,81269.26,0.0,0.80672,0.00013,17.35377]
[1778813582937,33.14,81277.85,0.0,0.80784,0.00013,17.29446]
[1778813583941,33.14,81312.34,0.0,0.81229,0.00013,17.05429]
[1778813584948,33.14,81312.47,0.0,0.81229,0.00013,17.05418]
[1778813587968,33.15,81308.93,0.0,0.8118,0.00013,17.0811]
[1778813589982,33.17,81298.7,0.0,0.81033,0.00013,17.16096]
[1778813590990,33.18,81291.65,0.0,0.80934,0.00013,17.21416]
[1778813595022,33.22,81286.47,0.0,0.80842,0.00013,17.26419]
[1778813596325,33.22,81273.55,0.0,0.80669,0.00013,17.3564]
[1778813598038,33.24,81280.4,0.0,0.8075,0.00013,17.31337]
[1778813603074,33.24,81281.03,0.0,0.80754,0.00013,17.31118]
[1778813604082,33.24,81270.89,0.0,0.80622,0.00013,17.38179]
[1778813606404,33.24,81262.36,0.0,0.80509,0.00013,17.44143]
[1778813612139,33.25,81258.79,0.0,0.80462,0.00013,17.46347]
[1778813616475,33.25,81270.73,0.0,0.80616,0.00013,17.382]
[1778813618180,33.25,81278.3,0.0,0.80714,0.00013,17.33012]
[1778813619187,33.25,81280.99,0.0,0.80748,0.00013,17.31188]
[1778813622208,33.27,81293.26,0.0,0.80899,0.00013,17.2312]
[1778813625230,33.29,81302.42,0.0,0.81004,0.00013,17.17516]
[1778813630265,33.32,81297.93,0.0,0.80923,0.00013,17.21891]
[1778813635300,33.33,81298.18,0.0,0.80918,0.00013,17.22175]
[1778813639327,33.34,81290.93,0.0,0.80818,0.00013,17.27576]
[1778813640334,33.34,81296.73,0.0,0.80892,0.00013,17.23592]
[1778813645372,33.35,81293.63,0.0,0.80849,0.00013,17.25893]
[1778813650404,33.35,81298.27,0.0,0.80906,0.00013,17.22834]
[1778813655439,33.36,81305.32,0.0,0.80988,0.00013,17.18454]
[1778813658461,33.37,81295.9,0.0,0.80865,0.00013,17.25076]
[1778813659469,33.37,81304.64,0.0,0.80977,0.00013,17.19062]
[1778813664503,33.37,81305.81,0.0,0.80989,0.00013,17.18415]
[1778813669538,33.37,81303.29,0.0,0.80954,0.00013,17.20313]
[1778813671553,33.38,81296.05,0.0,0.80863,0.00013,17.24906]
[1778813672563,33.38,81288.94,0.0,0.80771,0.00013,17.29841]
[1778813674573,33.38,81276.63,0.0,0.80609,0.00013,17.38427]
[1778813679608,33.38,81278.06,0.0,0.80625,0.00013,17.37602]
[1778813684643,33.39,81275.64,0.0,0.80591,0.00013,17.39407]
[1778813689679,33.39,81272.63,0.0,0.80549,0.00013,17.4161]
[1778813694714,33.39,81270.74,0.0,0.80523,0.00013,17.43034]
[1778813700755,33.4,81270.09,0.0,0.80511,0.00013,17.43626]
[1778813702769,33.4,81264.56,0.0,0.80438,0.00013,17.47477]
[1778813707804,33.4,81269.13,0.0,0.80496,0.00013,17.44443]
[1778813712843,33.4,81264.53,0.0,0.80434,0.00013,17.47714]
[1778813717874,33.41,81268.86,0.0,0.80489,0.00013,17.44835]
[1778813722910,33.41,81267.39,0.0,0.80467,0.00013,17.45958]
[1778813726941,33.41,81259.87,0.0,0.80367,0.00013,17.51218]
[1778813731975,33.42,81252.79,0.0,0.80276,0.00013,17.55734]
[1778813734996,33.42,81250.56,0.0,0.80245,0.00013,17.57339]
[1778813740033,33.42,81257.01,0.0,0.80328,0.00013,17.53037]
[1778813744066,33.42,81262.69,0.0,0.804,0.00013,17.49233]
[1778813749110,33.43,81262.85,0.0,0.80401,0.00013,17.49198]
[1778813751117,33.43,81255.06,0.0,0.80298,0.00013,17.54582]
[1778813752127,33.43,81256.24,0.0,0.80313,0.00013,17.53793]
[1778813754138,33.43,81249.97,0.0,0.8023,0.00013,17.58133]
[1778813755145,33.43,81245.48,0.0,0.80171,0.00013,17.61223]
[1778813761188,33.43,81250.02,0.0,0.80229,0.00013,17.58182]
[1778813763201,33.43,81257.17,0.0,0.80323,0.00013,17.53283]
[1778813768236,33.43,81255.37,0.0,0.80299,0.00013,17.5454]
[1778813770250,33.43,81249.38,0.0,0.8022,0.00013,17.58647]
[1778813775286,33.43,81242.68,0.0,0.80132,0.00013,17.63234]
[1778813776300,33.43,81235.11,0.0,0.80032,0.00013,17.68432]
[1778813777613,33.43,81236.33,0.0,0.80047,0.00013,17.67629]
[1778813781327,33.43,81244.02,0.0,0.80148,0.00013,17.62423]
[1778813783342,33.44,81247.77,0.0,0.80196,0.00013,17.59901]
[1778813787683,33.44,81253.07,0.0,0.80265,0.00013,17.56322]
[1778813793412,33.44,81254.3,0.0,0.80285,0.00013,17.55]
[1778813798447,33.44,81253.05,0.0,0.80269,0.00013,17.55849]
[1778813803483,33.44,81256.81,0.0,0.80318,0.00013,17.5327]
[1778813808518,33.44,81256.73,0.0,0.80317,0.00013,17.53331]
[1778813813556,33.44,81260.47,0.0,0.80365,0.00013,17.50796]
[1778813818589,33.44,81259.12,0.0,0.80347,0.00013,17.51762]
[1778813824633,33.44,81258.98,0.0,0.80344,0.00013,17.51921]
[1778813825639,33.44,81253.17,0.0,0.80268,0.00013,17.55912]
[1778813830674,33.44,81250.68,0.0,0.80234,0.00013,17.57645]
[1778813835710,33.44,81243.25,0.0,0.80136,0.00013,17.62782]
[1778813836717,33.44,81235.88,0.0,0.80038,0.00013,17.67844]
[1778813841751,33.45,81238.52,0.0,0.8007,0.00013,17.66156]
[1778813846786,33.45,81243.02,0.0,0.80128,0.00013,17.6318]
[1778813849807,33.45,81252.15,0.0,0.80248,0.00013,17.56951]
[1778813854842,33.45,81253.25,0.0,0.80266,0.00013,17.55736]
[1778813859878,33.45,81254.05,0.0,0.80276,0.00013,17.552]
[1778813864912,33.45,81253.67,0.0,0.80271,0.00013,17.55468]
[1778813869948,33.45,81254.11,0.0,0.80276,0.00013,17.55178]
[1778813874982,33.45,81255.92,0.0,0.803,0.00013,17.53959]
[1778813880025,33.45,81255.84,0.0,0.80298,0.00013,17.54038]
[1778813885060,33.45,81249.41,0.0,0.80213,0.00013,17.58472]
[1778813890093,33.45,81250.68,0.0,0.8023,0.00013,17.57612]
[1778813895128,33.45,81251.69,0.0,0.80243,0.00013,17.56932]
[1778813896135,33.45,81276.3,0.0,0.80565,0.00013,17.40031]
[1778813897143,33.45,81281.63,0.0,0.80634,0.00013,17.3637]
[1778813900164,33.45,81281.34,0.0,0.8063,0.00013,17.36569]
[1778813905199,33.45,81277.35,0.0,0.80579,0.00013,17.39283]
[1778813910235,33.45,81269.86,0.0,0.80482,0.00013,17.44391]
[1778813915270,33.45,81271.24,0.0,0.80505,0.00013,17.42933]
[1778813920306,33.45,81272.81,0.0,0.80526,0.00013,17.41811]
[1778813925340,33.45,81273.32,0.0,0.80533,0.00013,17.41417]
[1778813930376,33.45,81270.11,0.0,0.80492,0.00013,17.43568]
[1778813935412,33.44,81273.58,0.0,0.80539,0.00013,17.41123]
[1778813940446,33.44,81274.11,0.0,0.80547,0.00013,17.40702]
[1778813946490,33.44,81268.82,0.0,0.80478,0.00013,17.44348]
[1778813951526,33.44,81263.95,0.0,0.80414,0.00013,17.47694]
[1778813954548,33.44,81256.5,0.0,0.80315,0.00013,17.52861]
[1778813956562,33.45,81250.83,0.0,0.8024,0.00013,17.56766]
[1778813958895,33.45,81244.67,0.0,0.80159,0.00013,17.60998]
[1778813964617,33.45,81246.94,0.0,0.80189,0.00013,17.59463]
[1778813969656,33.45,81250.03,0.0,0.80229,0.00013,17.57371]
[1778813977710,33.45,81250.76,0.0,0.80241,0.00013,17.56445]
[1778813982745,33.45,81252.61,0.0,0.80265,0.00013,17.55213]
[1778813987786,33.45,81253.09,0.0,0.80271,0.00013,17.54921]
[1778813992815,33.45,81255.43,0.0,0.803,0.00013,17.53362]
[1778813994829,33.45,81267.69,0.0,0.8046,0.00013,17.44982]
[1778813999864,33.45,81266.85,0.0,0.80448,0.00013,17.4566]
[1778814001878,33.46,81261.36,0.0,0.80375,0.00013,17.49463]
[1778814002886,33.46,81269.28,0.0,0.80478,0.00013,17.4405]
[1778814005906,33.46,81274.69,0.0,0.80547,0.00013,17.40407]
[1778814010944,33.46,81275.22,0.0,0.80552,0.00013,17.40177]
[1778814014971,33.46,81269.02,0.0,0.80469,0.00013,17.44531]
[1778814020015,33.47,81269.35,0.0,0.80471,0.00013,17.44413]
[1778814022021,33.47,81261.96,0.0,0.80374,0.00013,17.49523]
[1778814027055,33.47,81260.75,0.0,0.80357,0.00013,17.50422]
[1778814032090,33.47,81265.99,0.0,0.80427,0.00013,17.46454]
[1778814034104,33.47,81271.43,0.0,0.80497,0.00013,17.4277]
[1778814039139,33.48,81274.15,0.0,0.80531,0.00013,17.41024]
[1778814044175,33.48,81276.96,0.0,0.80565,0.00013,17.39212]
[1778814048203,33.48,81285.79,0.0,0.80678,0.00013,17.33216]
[1778814051223,33.48,81294.99,0.0,0.80797,0.00013,17.26902]
[1778814052230,33.48,81299.2,0.0,0.80851,0.00013,17.24004]
[1778814057265,33.48,81304.05,0.0,0.80913,0.00013,17.20698]
[1778814062315,33.49,81301.99,0.0,0.80885,0.00013,17.22181]
[1778814067341,33.49,81299.84,0.0,0.80855,0.00013,17.23783]
[1778814072375,33.49,81303.99,0.0,0.80906,0.00013,17.21054]
[1778814077406,33.5,81307.99,0.0,0.80955,0.00013,17.18448]
[1778814078412,33.5,81315.24,0.0,0.81047,0.00013,17.13477]
[1778814079419,33.5,81319.5,0.0,0.81101,0.00013,17.10573]
[1778814080426,33.5,81308.85,0.0,0.80964,0.00013,17.17967]
[1778814081434,33.5,81313.38,0.0,0.81021,0.00013,17.14873]
[1778814083451,33.5,81318.44,0.0,0.81085,0.00013,17.11455]
[1778814085465,33.5,81309.72,0.0,0.80972,0.00013,17.17552]
[1778814086472,33.51,81302.15,0.0,0.80874,0.00013,17.22801]
[1778814087479,33.51,81289.64,0.0,0.80712,0.00013,17.31436]
[1778814088489,33.51,81287.75,0.0,0.80688,0.00013,17.32749]
[1778814093522,33.51,81289.44,0.0,0.80712,0.00013,17.31179]
[1778814098557,33.51,81288.68,0.0,0.80701,0.00013,17.3179]
[1778814099879,33.51,81297.83,0.0,0.80818,0.00013,17.25542]
[1778814101579,33.51,81289.93,0.0,0.80715,0.00013,17.31005]
[1778814102586,33.51,81285.95,0.0,0.80663,0.00013,17.33761]
[1778814107630,33.51,81283.99,0.0,0.80637,0.00013,17.35191]
[1778814112659,33.52,81286.66,0.0,0.8067,0.00013,17.33437]
[1778814118701,33.52,81286.48,0.0,0.80665,0.00013,17.33674]
[1778814120022,33.52,81279.07,0.0,0.80568,0.00013,17.38798]
[1778814122735,33.52,81273.1,0.0,0.8049,0.00013,17.42959]
[1778814127764,33.53,81273.59,0.0,0.80494,0.00013,17.42743]
[1778814132799,33.53,81280.25,0.0,0.80579,0.00013,17.38268]
[1778814137833,33.53,81280.27,0.0,0.80578,0.00013,17.3832]
[1778814140164,33.53,81287.52,0.0,0.80671,0.00013,17.33377]
[1778814145901,33.53,81292.24,0.0,0.8073,0.00013,17.30227]
[1778814146908,33.53,81297.54,0.0,0.80799,0.00013,17.26592]
[1778814151944,33.54,81300.7,0.0,0.80841,0.00013,17.24046]
[1778814156978,33.54,81299.32,0.0,0.80821,0.00013,17.25098]
[1778814157985,33.54,81290.71,0.0,0.8071,0.00013,17.31028]
[1778814163020,33.54,81285.39,0.0,0.8064,0.00013,17.34732]
[1778814166042,33.54,81279.77,0.0,0.80567,0.00013,17.386]
[1778814169080,33.54,81274.12,0.0,0.80494,0.00013,17.42483]
[1778814174100,33.54,81274.07,0.0,0.80493,0.00013,17.42525]
[1778814178126,33.54,81267.59,0.0,0.80407,0.00013,17.47026]
[1778814182155,33.55,81255.59,0.0,0.80249,0.00013,17.55298]
[1778814188197,33.55,81254.69,0.0,0.80235,0.00013,17.56013]
[1778814193231,33.55,81258.89,0.0,0.80289,0.00013,17.532]
[1778814198266,33.55,81254.62,0.0,0.80233,0.00013,17.56147]
[1778814203301,33.55,81256.62,0.0,0.80257,0.00013,17.54882]
[1778814206322,33.55,81250.85,0.0,0.80181,0.00013,17.58874]
[1778814211357,33.56,81243.99,0.0,0.80093,0.00013,17.63142]
[1778814212364,33.56,81241.11,0.0,0.80055,0.00013,17.65109]
[1778814215385,33.56,81237.53,0.0,0.80007,0.00013,17.67553]
[1778814218406,33.56,81234.13,0.0,0.79963,0.00013,17.69856]
[1778814222434,33.56,81228.4,0.0,0.79887,0.00013,17.7373]
[1778814228476,33.55,81231.79,0.0,0.79933,0.00013,17.71369]
[1778814233511,33.55,81228.61,0.0,0.79892,0.00013,17.73484]
[1778814238546,33.55,81230.61,0.0,0.79919,0.00013,17.72069]
[1778814243584,33.55,81232.44,0.0,0.79944,0.00013,17.70784]
[1778814248619,33.55,81230.73,0.0,0.79922,0.00013,17.71911]
[1778814253654,33.55,81230.9,0.0,0.79925,0.00013,17.71759]
[1778814258689,33.55,81235.11,0.0,0.79982,0.00013,17.68838]
[1778814262718,33.54,81243.48,0.0,0.80094,0.00013,17.63071]
[1778814263724,33.54,81244.32,0.0,0.80105,0.00013,17.62487]
[1778814268759,33.54,81245.95,0.0,0.80128,0.00013,17.61316]
[1778814271128,33.54,81239.02,0.0,0.80041,0.00013,17.65535]
[1778814272788,33.54,81239.46,0.0,0.80047,0.00013,17.65217]
[1778814277824,33.54,81236.99,0.0,0.80015,0.00013,17.66859]
[1778814284871,33.54,81237.13,0.0,0.80018,0.00013,17.66702]
[1778814289906,33.54,81229.35,0.0,0.79916,0.00013,17.71953]
[1778814293934,33.54,81221.17,0.0,0.79807,0.00013,17.77515]
[1778814294941,33.54,81214.47,0.0,0.79718,0.00013,17.82057]
[1778814297961,33.54,81204.31,0.0,0.79582,0.00013,17.88928]
[1778814302998,33.54,81203.07,0.0,0.79566,0.00013,17.8976]
[1778814305011,33.54,81215.31,0.0,0.7973,0.00013,17.81461]
[1778814309040,33.54,81207.22,0.0,0.79622,0.00013,17.8694]
[1778814314074,33.54,81206.64,0.0,0.79614,0.00013,17.87303]
[1778814319109,33.54,81209.78,0.0,0.79657,0.00013,17.8517]
[1778814321495,33.54,81215.33,0.0,0.79731,0.00013,17.81407]
[1778814327165,33.54,81212.13,0.0,0.79688,0.00013,17.83595]
[1778814332200,33.54,81208.51,0.0,0.79643,0.00013,17.85591]
[1778814337235,33.54,81210.77,0.0,0.79673,0.00013,17.84077]
[1778814341637,33.54,81200.63,0.0,0.79537,0.00013,17.90954]
[1778814347305,33.54,81200.43,0.0,0.79534,0.00013,17.91065]
[1778814352340,33.54,81203.17,0.0,0.79571,0.00013,17.89199]
[1778814357376,33.54,81213.49,0.0,0.79709,0.00013,17.82205]
[1778814362416,33.54,81214.93,0.0,0.79728,0.00013,17.8126]
[1778814365437,33.54,81220.28,0.0,0.79799,0.00013,17.77651]
[1778814370473,33.54,81219.71,0.0,0.7979,0.00013,17.78081]
[1778814373495,33.54,81209.18,0.0,0.7965,0.00013,17.85231]
[1778814377523,33.54,81202.19,0.0,0.79556,0.00013,17.89952]
[1778814381552,33.54,81197.99,0.0,0.795,0.00013,17.92786]
[1778814383565,33.54,81187.01,0.0,0.79352,0.00013,18.00199]
[1778814384573,33.54,81187.56,0.0,0.7936,0.00013,17.99819]
[1778814389607,33.54,81187.58,0.0,0.79361,0.00013,17.99756]
[1778814394643,33.54,81186.91,0.0,0.79357,0.00013,17.9969]
[1778814396658,33.54,81177.04,0.0,0.79224,0.00014,18.0633]
[1778814398671,33.53,81174.27,0.0,0.79187,0.00014,18.08169]
[1778814403705,33.53,81174.31,0.0,0.79188,0.00014,18.08073]
[1778814405720,33.53,81168.93,0.0,0.79116,0.00014,18.11662]
[1778814407733,33.53,81166.51,0.0,0.79084,0.00014,18.13249]
[1778814411762,33.53,81157.99,0.0,0.78969,0.00014,18.18887]
[1778814416799,33.53,81160.15,0.0,0.78999,0.00014,18.1745]
[1778814421833,33.53,81158.73,0.0,0.78979,0.00014,18.18408]
[1778814426867,33.53,81154.34,0.0,0.78919,0.00014,18.21343]
[1778814427875,33.53,81147.07,0.0,0.7882,0.00014,18.26206]
[1778814428894,33.53,81138.19,0.0,0.78698,0.00014,18.3213]
[1778814430895,33.53,81137.54,0.0,0.7869,0.00014,18.32535]
[1778814435931,33.53,81135.63,0.0,0.78664,0.00014,18.33802]
[1778814440965,33.53,81136.51,0.0,0.78676,0.00014,18.33201]
[1778814443986,33.53,81128.02,0.0,0.78559,0.00014,18.3885]
[1778814449026,33.53,81129.51,0.0,0.78581,0.00014,18.37828]
[1778814454061,33.52,81127.14,0.0,0.78552,0.00014,18.38913]
[1778814459097,33.52,81131.07,0.0,0.78607,0.00014,18.3626]
[1778814464132,33.52,81134.46,0.0,0.78654,0.00014,18.33982]
[1778814469168,33.52,81135.5,0.0,0.78669,0.00014,18.33259]
[1778814470174,33.52,81125.56,0.0,0.78532,0.00014,18.3986]
[1778814474202,33.52,81120.46,0.0,0.78464,0.00014,18.43155]
[1778814479237,33.51,81118.34,0.0,0.78437,0.00014,18.44432]
[1778814484272,33.51,81117.66,0.0,0.78428,0.00014,18.44836]
[1778814489307,33.51,81119.77,0.0,0.78458,0.00014,18.43415]
[1778814494343,33.51,81120.32,0.0,0.78466,0.00014,18.43034]
[1778814497364,33.51,81117.78,0.0,0.78431,0.00014,18.44709]
[1778814499378,33.51,81115.61,0.0,0.78401,0.00014,18.46135]
[1778814504413,33.51,81114.7,0.0,0.7839,0.00014,18.46684]
[1778814507435,33.51,81122.72,0.0,0.78502,0.00014,18.41314]
[1778814508441,33.51,81139.13,0.0,0.78728,0.00014,18.30375]
[1778814509449,33.51,81144.63,0.0,0.78803,0.00014,18.26706]
[1778814515490,33.51,81145.39,0.0,0.78817,0.00014,18.25742]
[1778814520525,33.51,81146.93,0.0,0.78839,0.00014,18.24679]
[1778814521532,33.51,81152.68,0.0,0.78918,0.00014,18.20824]
[1778814522916,33.51,81157.7,0.0,0.78986,0.00014,18.17456]
[1778814526567,33.51,81164.55,0.0,0.7908,0.00014,18.12819]
[1778814530595,33.51,81171.41,0.0,0.79174,0.00014,18.08181]
[1778814536638,33.51,81169.24,0.0,0.79145,0.00014,18.09616]
[1778814541674,33.5,81169.22,0.0,0.79146,0.00014,18.09591]
[1778814546718,33.5,81166.61,0.0,0.79111,0.00014,18.11296]
[1778814551751,33.5,81164.47,0.0,0.79083,0.00014,18.12672]
[1778814556781,33.5,81167.3,0.0,0.79123,0.00014,18.10701]
[1778814558795,33.5,81159.83,0.0,0.79022,0.00014,18.15692]
[1778814563830,33.5,81157.65,0.0,0.78993,0.00014,18.17088]
[1778814568865,33.49,81154.55,0.0,0.78952,0.00014,18.19109]
[1778814569872,33.49,81147.49,0.0,0.78856,0.00014,18.23831]
[1778814570879,33.49,81140.23,0.0,0.78757,0.00014,18.28673]
[1778814571886,33.49,81139.72,0.0,0.78753,0.00014,18.28526]
[1778814575914,33.49,81147.94,0.0,0.78868,0.00014,18.22936]
[1778814580949,33.49,81147.47,0.0,0.78863,0.00014,18.23174]
[1778814585984,33.49,81144.4,0.0,0.78823,0.00014,18.25152]
[1778814591021,33.48,81142.63,0.0,0.788,0.00014,18.26255]
[1778814596055,33.48,81142.62,0.0,0.78801,0.00014,18.26185]
[1778814601091,33.48,81142.27,0.0,0.78798,0.00014,18.26345]
[1778814603532,33.48,81148.16,0.0,0.7888,0.00014,18.2236]
[1778814606130,33.48,81164.59,0.0,0.79105,0.00014,18.11295]
[1778814607138,33.48,81164.59,0.0,0.79105,0.00014,18.11286]
[1778814610158,33.48,81175.75,0.0,0.79257,0.00014,18.03748]
[1778814611166,33.48,81180.88,0.0,0.79326,0.00014,18.00286]
[1778814613602,33.48,81186.2,0.0,0.79398,0.00014,17.96712]
[1778814618219,33.48,81176.99,0.0,0.79272,0.00014,18.02971]
[1778814619227,33.48,81173.45,0.0,0.79224,0.00014,18.05361]
[1778814621246,33.48,81181.06,0.0,0.79327,0.00014,18.00236]
[1778814626278,33.48,81179.02,0.0,0.79299,0.00014,18.01645]
[1778814631310,33.48,81179.14,0.0,0.79304,0.00014,18.01125]
[1778814636345,33.48,81181.59,0.0,0.79336,0.00014,17.99507]
[1778814641385,33.48,81183.71,0.0,0.79364,0.00014,17.98127]
[1778814643816,33.48,81191.84,0.0,0.79473,0.00013,17.92643]
[1778814645408,33.48,81196.52,0.0,0.79537,0.00013,17.89454]
[1778814646416,33.48,81202.15,0.0,0.79612,0.00013,17.85634]
[1778814648431,33.48,81207.97,0.0,0.7969,0.00013,17.81685]
[1778814653885,33.48,81214.14,0.0,0.79773,0.00013,17.77501]
[1778814659507,33.48,81220.76,0.0,0.7986,0.00013,17.73042]
[1778814661521,33.48,81225.81,0.0,0.79927,0.00013,17.69631]
[1778814662528,33.48,81216.68,0.0,0.79805,0.00013,17.75852]
[1778814663956,33.48,81204.53,0.0,0.79643,0.00013,17.84104]
[1778814666556,33.48,81209.76,0.0,0.79713,0.00013,17.8055]
[1778814668571,33.48,81218.35,0.0,0.79827,0.00013,17.74722]
[1778814670589,33.49,81225.06,0.0,0.79916,0.00013,17.70178]
[1778814675622,33.49,81223.23,0.0,0.79891,0.00013,17.71474]
[1778814680655,33.49,81225.92,0.0,0.79926,0.00013,17.69687]
[1778814685692,33.49,81227.55,0.0,0.79946,0.00013,17.6862]
[1778814688713,33.49,81233.49,0.0,0.80024,0.00013,17.64609]
[1778814693747,33.49,81236.11,0.0,0.80061,0.00013,17.62421]
[1778814698785,33.49,81238.68,0.0,0.80094,0.00013,17.60746]
[1778814703818,33.5,81232.66,0.0,0.80013,0.00013,17.6493]
[1778814707844,33.5,81222.93,0.0,0.79883,0.00013,17.7161]
[1778814712881,33.5,81221.44,0.0,0.79862,0.00013,17.7266]
[1778814717915,33.5,81219.03,0.0,0.79829,0.00013,17.74335]
[1778814722951,33.5,81217.87,0.0,0.79813,0.00013,17.75155]
[1778814724966,33.5,81224.95,0.0,0.79907,0.00013,17.70351]
[1778814725972,33.5,81225.02,0.0,0.79908,0.00013,17.70317]
[1778814731008,33.5,81225.99,0.0,0.7992,0.00013,17.69725]
[1778814736047,33.51,81227.45,0.0,0.79938,0.00013,17.68801]
[1778814741081,33.51,81227.55,0.0,0.79938,0.00013,17.68799]
[1778814746117,33.51,81229.94,0.0,0.79968,0.00013,17.67239]
[1778814750145,33.51,81235.09,0.0,0.80035,0.00013,17.63794]
[1778814755179,33.51,81234.79,0.0,0.80033,0.00013,17.63624]
[1778814760219,33.52,81233.89,0.0,0.80019,0.00013,17.64343]
[1778814761225,33.52,81219.97,0.0,0.79834,0.00013,17.73837]
[1778814762232,33.52,81213.2,0.0,0.79743,0.00013,17.78444]
[1778814767267,33.52,81217.75,0.0,0.79804,0.00013,17.75372]
[1778814771295,33.52,81211.7,0.0,0.79723,0.00013,17.79496]
[1778814776330,33.52,81212.18,0.0,0.79729,0.00013,17.79168]
[1778814781366,33.52,81211.68,0.0,0.79722,0.00013,17.79512]
[1778814786407,33.52,81210.28,0.0,0.79704,0.00013,17.80471]
[1778814788421,33.52,81197.9,0.0,0.79537,0.00013,17.88871]
[1778814793455,33.52,81192.3,0.0,0.79462,0.00013,17.92647]
[1778814798489,33.52,81189.36,0.0,0.79423,0.00013,17.94609]
[1778814803525,33.52,81193.88,0.0,0.79485,0.00013,17.91534]
[1778814807552,33.52,81187.91,0.0,0.79405,0.00013,17.95544]
[1778814812587,33.52,81186.53,0.0,0.7939,0.00013,17.95975]
[1778814816615,33.52,81189.86,0.0,0.79435,0.00013,17.93723]
[1778814821652,33.52,81192.43,0.0,0.79469,0.00013,17.92001]
[1778814826687,33.52,81190.24,0.0,0.7944,0.00013,17.93501]
[1778814831722,33.52,81187.51,0.0,0.79402,0.00013,17.95364]
[1778814836758,33.52,81186.38,0.0,0.79387,0.00013,17.96137]
[1778814841792,33.52,81186.97,0.0,0.79395,0.00013,17.95744]
[1778814846826,33.52,81187.95,0.0,0.79408,0.00013,17.95095]
[1778814851862,33.52,81179.83,0.0,0.79298,0.00014,18.00576]
[1778814856898,33.52,81178.4,0.0,0.79279,0.00014,18.01519]
[1778814858912,33.52,81170.07,0.0,0.79166,0.00014,18.07114]
[1778814862939,33.52,81164.3,0.0,0.79089,0.00014,18.10939]
[1778814863947,33.51,81157.02,0.0,0.7899,0.00014,18.15812]
[1778814866967,33.51,81164.57,0.0,0.79093,0.00014,18.1074]
[1778814872006,33.51,81168.43,0.0,0.7915,0.00014,18.07641]
[1778814874017,33.51,81174.83,0.0,0.79237,0.00014,18.03316]
[1778814879051,33.51,81177.57,0.0,0.79275,0.00014,18.01445]
[1778814884086,33.51,81176.04,0.0,0.79254,0.00014,18.02453]
[1778814889126,33.51,81178.06,0.0,0.79282,0.00014,18.01066]
[1778814890133,33.51,81184.57,0.0,0.7937,0.00014,17.9667]
[1778814892142,33.51,81186.22,0.0,0.79393,0.00013,17.95561]
[1778814897178,33.51,81188.73,0.0,0.79426,0.00013,17.93881]
[1778814902213,33.51,81189.56,0.0,0.79437,0.00013,17.93337]
[1778814907249,33.51,81193.73,0.0,0.79493,0.00013,17.90534]
[1778814912284,33.51,81196.24,0.0,0.79526,0.00013,17.88876]
[1778814916312,33.51,81191.12,0.0,0.79456,0.00013,17.92373]
[1778814917318,33.51,81184.71,0.0,0.7937,0.00014,17.96708]
[1778814918329,33.51,81179.48,0.0,0.79299,0.00014,18.00236]
[1778814919337,33.51,81173.1,0.0,0.79212,0.00014,18.04546]
[1778814922361,33.52,81178.81,0.0,0.79289,0.00014,18.00717]
[1778814923363,33.52,81184.18,0.0,0.79362,0.00014,17.97104]
[1778814925789,33.52,81192.64,0.0,0.79475,0.00013,17.91416]
[1778814930411,33.52,81196.38,0.0,0.79525,0.00013,17.88905]
[1778814935859,33.52,81197.71,0.0,0.79546,0.00013,17.87589]
[1778814938467,33.52,81185.28,0.0,0.79378,0.00014,17.96006]
[1778814939475,33.52,81180.86,0.0,0.79318,0.00014,17.98989]
[1778814944510,33.52,81180.51,0.0,0.79313,0.00014,17.99272]
[1778814949544,33.52,81178.53,0.0,0.79285,0.00014,18.00665]
[1778814954581,33.52,81174.0,0.0,0.79222,0.00014,18.0377]
[1778814959616,33.53,81169.39,0.0,0.79158,0.00014,18.0696]
[1778814966073,33.53,81168.83,0.0,0.79149,0.00014,18.07413]
[1778814969690,33.53,81161.45,0.0,0.79048,0.00014,18.12405]
[1778814972713,33.53,81157.69,0.0,0.78996,0.00014,18.14936]
[1778814976143,33.53,81151.98,0.0,0.78919,0.00014,18.18747]
[1778814981771,33.53,81154.47,0.0,0.78953,0.00014,18.17041]
[1778814986808,33.53,81154.17,0.0,0.7895,0.00014,18.17209]
[1778814991843,33.53,81155.24,0.0,0.78969,0.00014,18.15986]
[1778814993855,33.53,81146.91,0.0,0.78855,0.00014,18.2154]
[1778814998891,33.52,81143.82,0.0,0.78815,0.00014,18.23529]
[1778815003926,33.52,81140.43,0.0,0.7877,0.00014,18.25714]
[1778815007958,33.52,81145.76,0.0,0.78844,0.00014,18.22108]
[1778815012988,33.52,81144.83,0.0,0.78831,0.00014,18.22699]
[1778815016425,33.52,81150.93,0.0,0.78915,0.00014,18.18598]
[1778815022051,33.52,81151.31,0.0,0.78921,0.00014,18.1832]
[1778815027086,33.52,81150.99,0.0,0.78917,0.00014,18.1851]
[1778815032121,33.52,81154.44,0.0,0.78965,0.00014,18.16184]
[1778815037156,33.52,81153.43,0.0,0.78951,0.00014,18.16854]
[1778815040179,33.52,81159.02,0.0,0.79027,0.00014,18.13101]
[1778815047226,33.52,81156.35,0.0,0.78991,0.00014,18.14893]
[1778815052262,33.52,81158.18,0.0,0.7902,0.00014,18.13187]
[1778815056291,33.51,81165.0,0.0,0.79113,0.00014,18.08581]
[1778815061325,33.51,81165.05,0.0,0.79115,0.00014,18.08511]
[1778815066361,33.51,81163.61,0.0,0.79096,0.00014,18.09438]
[1778815071394,33.51,81164.55,0.0,0.79109,0.00014,18.08761]
[1778815076431,33.51,81165.45,0.0,0.79122,0.00014,18.08139]
[1778815081465,33.51,81168.58,0.0,0.79165,0.00014,18.06001]
[1778815086500,33.51,81166.89,0.0,0.79143,0.00014,18.07101]
[1778815091536,33.51,81164.81,0.0,0.79115,0.00014,18.08492]
[1778815096988,33.51,81163.33,0.0,0.79094,0.00014,18.09526]
[1778815099593,33.51,81177.58,0.0,0.79288,0.00014,17.99929]
[1778815100600,33.51,81179.04,0.0,0.79307,0.00014,17.98948]
[1778815105636,33.51,81187.46,0.0,0.79421,0.00013,17.93291]
[1778815107060,33.51,81188.85,0.0,0.79439,0.00013,17.92376]
[1778815112684,33.51,81190.73,0.0,0.79468,0.00013,17.90633]
[1778815117130,33.51,81197.73,0.0,0.79562,0.00013,17.85914]
[1778815124770,33.51,81196.85,0.0,0.79548,0.00013,17.86581]
[1778815129805,33.51,81189.6,0.0,0.7945,0.00013,17.91527]
[1778815130812,33.51,81182.45,0.0,0.79354,0.00014,17.96355]
[1778815134841,33.52,81172.72,0.0,0.79221,0.00014,18.02951]
[1778815139874,33.52,81173.17,0.0,0.79226,0.00014,18.02683]
[1778815144910,33.52,81169.13,0.0,0.79171,0.00014,18.05441]
[1778815149944,33.52,81169.9,0.0,0.79181,0.00014,18.04959]
[1778815154980,33.52,81170.62,0.0,0.7919,0.00014,18.04511]
[1778815160030,33.52,81171.43,0.0,0.792,0.00014,18.04008]
[1778815165065,33.52,81172.84,0.0,0.79218,0.00014,18.03104]
[1778815170100,33.52,81174.59,0.0,0.79241,0.00014,18.01979]
[1778815175136,33.53,81176.5,0.0,0.79269,0.00014,18.00282]
[1778815177550,33.53,81181.8,0.0,0.7934,0.00014,17.96739]
[1778815179163,33.53,81186.11,0.0,0.79398,0.00014,17.93868]
[1778815184198,33.53,81188.56,0.0,0.79429,0.00013,17.92316]
[1778815187619,33.53,81195.2,0.0,0.79517,0.00013,17.87895]
[1778815193261,33.53,81196.02,0.0,0.79527,0.00013,17.87384]
[1778815198296,33.53,81195.12,0.0,0.79515,0.00013,17.88019]
[1778815203331,33.53,81204.21,0.0,0.79637,0.00013,17.8186]
[1778815208367,33.53,81201.42,0.0,0.796,0.00013,17.83733]
[1778815214409,33.53,81197.85,0.0,0.79552,0.00013,17.86136]
[1778815219444,33.53,81189.48,0.0,0.79439,0.00013,17.91815]
[1778815220451,33.53,81186.41,0.0,0.79398,0.00013,17.93886]
[1778815224484,33.53,81180.88,0.0,0.79323,0.00014,17.97625]
[1778815231533,33.54,81177.64,0.0,0.79282,0.00014,17.99374]
[1778815236568,33.54,81180.12,0.0,0.79314,0.00014,17.97756]
[1778815242611,33.54,81176.1,0.0,0.79258,0.00014,18.00558]
[1778815247646,33.54,81170.91,0.0,0.79186,0.00014,18.04124]
[1778815248654,33.54,81178.26,0.0,0.79286,0.00014,17.99186]
[1778815249661,33.54,81179.63,0.0,0.79304,0.00014,17.98278]
[1778815254696,33.54,81178.48,0.0,0.79287,0.00014,17.99131]
[1778815259731,33.55,81176.29,0.0,0.79256,0.00014,18.00678]
[1778815264765,33.55,81170.99,0.0,0.79183,0.00014,18.04309]
[1778815271816,33.55,81168.45,0.0,0.79147,0.00014,18.06069]
[1778815276852,33.55,81168.31,0.0,0.79144,0.00014,18.06207]
[1778815281888,33.55,81169.89,0.0,0.79165,0.00014,18.05197]
[1778815284913,33.55,81151.76,0.0,0.78917,0.00014,18.1738]
[1778815285920,33.55,81146.63,0.0,0.78847,0.00014,18.20805]
[1778815290955,33.55,81145.8,0.0,0.78836,0.00014,18.2133]
[1778815295990,33.55,81144.51,0.0,0.78823,0.00014,18.21688]
[1778815298397,33.55,81151.02,0.0,0.78912,0.00014,18.1732]
[1778815304047,33.55,81148.96,0.0,0.78884,0.00014,18.18676]
[1778815309081,33.55,81151.7,0.0,0.78923,0.00014,18.16815]
[1778815314116,33.55,81151.4,0.0,0.78919,0.00014,18.16997]
[1778815319151,33.55,81147.86,0.0,0.78871,0.00014,18.19342]
[1778815324186,33.55,81140.56,0.0,0.78771,0.00014,18.24178]
[1778815327211,33.55,81129.2,0.0,0.78616,0.00014,18.31705]
[1778815332242,33.54,81128.94,0.0,0.78615,0.00014,18.31763]
[1778815336270,33.54,81134.95,0.0,0.78699,0.00014,18.27682]
[1778815341308,33.54,81132.15,0.0,0.78662,0.00014,18.29463]
[1778815346350,33.53,81139.2,0.0,0.78761,0.00014,18.24666]
[1778815347357,33.53,81144.37,0.0,0.78833,0.00014,18.21192]
[1778815353400,33.53,81146.59,0.0,0.78869,0.00014,18.19135]
[1778815357428,33.53,81152.33,0.0,0.78948,0.00014,18.15236]
[1778815362462,33.53,81155.62,0.0,0.78994,0.00014,18.12973]
[1778815367497,33.53,81155.75,0.0,0.78997,0.00014,18.12833]
[1778815372533,33.52,81160.49,0.0,0.79063,0.00014,18.09599]
[1778815377571,33.52,81162.13,0.0,0.79086,0.00014,18.08458]
[1778815382604,33.52,81162.8,0.0,0.79096,0.00014,18.07969]
[1778815387638,33.52,81163.22,0.0,0.79103,0.00014,18.07646]
[1778815392673,33.52,81162.3,0.0,0.79091,0.00014,18.08222]
[1778815395697,33.52,81156.26,0.0,0.79009,0.00014,18.12246]
[1778815400739,33.52,81156.28,0.0,0.79011,0.00014,18.12158]
[1778815406780,33.51,81155.11,0.0,0.78997,0.00014,18.12851]
[1778815411818,33.51,81157.83,0.0,0.79039,0.00014,18.10482]
[1778815416849,33.51,81154.81,0.0,0.78999,0.00014,18.12439]
[1778815421885,33.51,81156.13,0.0,0.79018,0.00014,18.11492]
[1778815426921,33.51,81155.43,0.0,0.7901,0.00014,18.11904]
[1778815432963,33.5,81157.6,0.0,0.79041,0.00014,18.10383]
[1778815435983,33.5,81160.54,0.0,0.79081,0.00014,18.08388]
[1778815441022,33.5,81159.91,0.0,0.79073,0.00014,18.08796]
[1778815446057,33.5,81164.19,0.0,0.79131,0.00014,18.0592]
[1778815451092,33.5,81164.58,0.0,0.79136,0.00014,18.05671]
[1778815459527,33.5,81164.58,0.0,0.79136,0.00014,18.05704]
[1778815465190,33.51,81165.02,0.0,0.79141,0.00014,18.05436]
[1778815470226,33.51,81167.56,0.0,0.79175,0.00014,18.03761]
[1778815475261,33.51,81167.43,0.0,0.79176,0.00014,18.03418]
[1778815477275,33.51,81172.63,0.0,0.79247,0.00014,17.9992]
[1778815482312,33.51,81175.49,0.0,0.79286,0.00014,17.97988]
[1778815486339,33.51,81180.84,0.0,0.79358,0.00014,17.94386]
[1778815491375,33.51,81181.85,0.0,0.79371,0.00014,17.93729]
[1778815492381,33.51,81188.48,0.0,0.79461,0.00013,17.89242]
[1778815493387,33.51,81193.53,0.0,0.79529,0.00013,17.85823]
[1778815497415,33.51,81202.98,0.0,0.79656,0.00013,17.79422]
[1778815498423,33.51,81210.26,0.0,0.79753,0.00013,17.74492]
[1778815502454,33.51,81215.43,0.0,0.79822,0.00013,17.71025]
[1778815507486,33.51,81217.78,0.0,0.79852,0.00013,17.69491]
[1778815514535,33.51,81219.09,0.0,0.79867,0.00013,17.68698]
[1778815519951,33.52,81223.62,0.0,0.79925,0.00013,17.65756]
[1778815522593,33.52,81210.96,0.0,0.79755,0.00013,17.74436]
[1778815523600,33.52,81204.4,0.0,0.79667,0.00013,17.78899]
[1778815524607,33.52,81197.92,0.0,0.79579,0.00013,17.83298]
[1778815530022,33.52,81212.18,0.0,0.7977,0.00013,17.73676]
[1778815530649,33.52,81212.18,0.0,0.79769,0.00013,17.73685]
[1778815535685,33.52,81209.03,0.0,0.7973,0.00013,17.75394]
[1778815541726,33.52,81208.48,0.0,0.79722,0.00013,17.75808]
[1778815546761,33.53,81210.09,0.0,0.79743,0.00013,17.74749]
[1778815553813,33.53,81209.66,0.0,0.79736,0.00013,17.75083]
[1778815556832,33.53,81215.11,0.0,0.79809,0.00013,17.71403]
[1778815561868,33.53,81218.84,0.0,0.79858,0.00013,17.68916]
[1778815566902,33.53,81219.87,0.0,0.7987,0.00013,17.68278]
[1778815571938,33.53,81222.17,0.0,0.799,0.00013,17.66781]
[1778815574959,33.53,81233.44,0.0,0.80049,0.00013,17.59145]
[1778815575967,33.53,81234.42,0.0,0.80061,0.00013,17.58486]
[1778815582008,33.54,81234.16,0.0,0.80057,0.00013,17.58725]
[1778815588050,33.54,81232.58,0.0,0.80035,0.00013,17.5986]
[1778815589057,33.54,81223.01,0.0,0.79908,0.00013,17.66383]
[1778815590064,33.54,81219.46,0.0,0.7986,0.00013,17.68814]
[1778815597113,33.54,81219.79,0.0,0.79866,0.00013,17.68211]
[1778815602151,33.54,81216.98,0.0,0.79828,0.00013,17.70165]
[1778815607186,33.54,81212.3,0.0,0.79765,0.00013,17.73376]
[1778815608193,33.54,81206.73,0.0,0.7969,0.00013,17.77158]
[1778815613230,33.54,81205.03,0.0,0.79667,0.00013,17.78309]
[1778815615246,33.54,81199.92,0.0,0.79598,0.00013,17.8179]
[1778815620659,33.54,81198.77,0.0,0.79582,0.00013,17.82611]
[1778815626323,33.55,81198.31,0.0,0.79575,0.00013,17.82963]
[1778815631359,33.55,81197.77,0.0,0.79568,0.00013,17.83327]
[1778815636394,33.55,81192.64,0.0,0.79498,0.00013,17.86833]
[1778815641429,33.55,81192.56,0.0,0.79497,0.00013,17.86908]
[1778815647471,33.55,81193.93,0.0,0.79515,0.00013,17.8601]
[1778815653514,33.55,81195.06,0.0,0.79533,0.00013,17.84814]
[1778815657541,33.55,81205.45,0.0,0.79672,0.00013,17.77804]
[1778815658548,33.55,81211.47,0.0,0.79752,0.00013,17.73727]
[1778815663584,33.55,81208.97,0.0,0.79719,0.00013,17.7544]
[1778815668619,33.55,81211.5,0.0,0.79752,0.00013,17.73744]
[1778815673654,33.55,81207.31,0.0,0.79696,0.00013,17.76606]
[1778815678690,33.55,81204.47,0.0,0.79657,0.00013,17.78537]
[1778815683726,33.55,81201.2,0.0,0.79613,0.00013,17.8077]
[1778815685738,33.55,81187.66,0.0,0.79431,0.00013,17.89925]
[1778815691169,33.55,81182.47,0.0,0.79361,0.00014,17.93413]
[1778815696815,33.55,81179.32,0.0,0.79319,0.00014,17.95512]
[1778815701850,33.55,81180.52,0.0,0.79335,0.00014,17.94686]
[1778815706885,33.55,81181.43,0.0,0.79348,0.00014,17.94077]
[1778815711921,33.55,81182.35,0.0,0.79362,0.00014,17.93058]
[1778815716957,33.55,81183.73,0.0,0.7938,0.00014,17.92201]
[1778815721992,33.56,81185.02,0.0,0.79395,0.00014,17.91409]
[1778815727030,33.56,81186.24,0.0,0.7941,0.00014,17.90664]
[1778815732065,33.56,81185.82,0.0,0.79403,0.00014,17.91031]
[1778815737102,33.56,81190.23,0.0,0.79462,0.00013,17.88103]
[1778815742137,33.56,81187.33,0.0,0.79423,0.00013,17.90045]
[1778815747170,33.56,81183.6,0.0,0.79373,0.00014,17.92558]
[1778815752206,33.56,81185.05,0.0,0.79392,0.00014,17.91594]
[1778815757241,33.56,81182.88,0.0,0.79362,0.00014,17.93061]
[1778815762277,33.56,81182.9,0.0,0.79363,0.00014,17.93047]
[1778815767313,33.56,81183.94,0.0,0.79377,0.00014,17.92344]
[1778815774361,33.56,81184.72,0.0,0.79391,0.00014,17.91341]
[1778815780403,33.56,81187.93,0.0,0.79434,0.00013,17.89174]
[1778815785438,33.56,81187.49,0.0,0.79429,0.00013,17.89467]
[1778815790473,33.56,81187.65,0.0,0.79431,0.00013,17.8935]
[1778815791877,33.56,81201.12,0.0,0.79613,0.00013,17.80222]
[1778815792492,33.56,81201.12,0.0,0.79613,0.00013,17.80218]
[1778815793494,33.56,81212.31,0.0,0.79763,0.00013,17.72625]
[1778815794501,33.56,81222.44,0.0,0.79898,0.00013,17.65744]
[1778815798530,33.56,81230.0,0.0,0.79999,0.00013,17.606]
[1778815801947,33.56,81224.47,0.0,0.79925,0.00013,17.64349]
[1778815802560,33.56,81224.44,0.0,0.79925,0.00013,17.64382]
[1778815807594,33.56,81220.37,0.0,0.7987,0.00013,17.67189]
[1778815812630,33.56,81215.97,0.0,0.79811,0.00013,17.70192]
[1778815815650,33.56,81203.35,0.0,0.79642,0.00013,17.78755]
[1778815817664,33.56,81198.3,0.0,0.79574,0.00013,17.82178]
[1778815822700,33.56,81194.9,0.0,0.79528,0.00013,17.84494]
[1778815824717,33.56,81186.93,0.0,0.7942,0.00013,17.89877]
[1778815829749,33.56,81186.03,0.0,0.79408,0.00014,17.90479]
[1778815834783,33.56,81186.55,0.0,0.7942,0.00014,17.896]
[1778815839819,33.56,81181.84,0.0,0.79356,0.00014,17.92783]
[1778815844854,33.56,81175.1,0.0,0.79265,0.00014,17.97338]
[1778815849890,33.56,81173.23,0.0,0.79239,0.00014,17.98593]
[1778815855930,33.56,81172.66,0.0,0.79232,0.00014,17.9897]
[1778815860965,33.56,81172.0,0.0,0.79223,0.00014,17.99406]
[1778815866001,33.56,81171.17,0.0,0.79212,0.00014,17.99954]
[1778815868017,33.56,81161.22,0.0,0.79077,0.00014,18.06626]
[1778815869029,33.56,81148.89,0.0,0.78909,0.00014,18.14868]
[1778815874063,33.56,81153.14,0.0,0.78969,0.00014,18.11922]
[1778815876078,33.56,81139.98,0.0,0.78789,0.00014,18.20695]
[1778815877084,33.56,81133.58,0.0,0.78701,0.00014,18.24955]
[1778815882119,33.55,81135.86,0.0,0.78733,0.00014,18.23378]
[1778815887154,33.55,81137.19,0.0,0.78753,0.00014,18.22428]
[1778815888161,33.55,81114.49,0.0,0.78439,0.00014,18.37528]
[1778815889172,33.55,81115.02,0.0,0.78447,0.00014,18.3716]
[1778815894203,33.55,81118.21,0.0,0.78496,0.00014,18.34497]
[1778815899245,33.55,81116.19,0.0,0.7847,0.00014,18.35769]
[1778815904280,33.55,81116.88,0.0,0.78481,0.00014,18.35244]
[1778815906295,33.54,81113.95,0.0,0.7844,0.00014,18.37174]
[1778815907300,33.54,81112.38,0.0,0.78419,0.00014,18.38212]
[1778815912336,33.54,81115.16,0.0,0.78458,0.00014,18.36344]
[1778815917370,33.54,81114.04,0.0,0.78442,0.00014,18.37077]
[1778815921400,33.54,81104.09,0.0,0.78304,0.00014,18.43669]
[1778815922407,33.54,81099.08,0.0,0.78234,0.00014,18.46978]
[1778815924421,33.54,81096.72,0.0,0.78202,0.00014,18.48515]
[1778815927443,33.54,81090.56,0.0,0.78116,0.00014,18.52545]
[1778815929457,33.54,81086.62,0.0,0.78062,0.00014,18.55109]
[1778815931469,33.54,81092.3,0.0,0.78142,0.00014,18.5132]
[1778815934499,33.54,81078.51,0.0,0.77949,0.00014,18.60382]
[1778815935506,33.54,81064.38,0.0,0.77749,0.00014,18.69657]
[1778815936512,33.54,81055.32,0.0,0.77621,0.00014,18.75585]
[1778815937525,33.54,81055.15,0.0,0.77619,0.00014,18.75684]
[1778815938526,33.54,81040.52,0.0,0.77411,0.00014,18.85219]
[1778815939534,33.54,81028.38,0.0,0.77237,0.00014,18.93113]
[1778815940541,33.54,81024.14,0.0,0.77176,0.00014,18.95857]
[1778815942945,33.54,81022.67,0.0,0.77156,0.00014,18.96755]
[1778815944581,33.53,81026.51,0.0,0.77212,0.00014,18.94233]
[1778815945580,33.53,81029.42,0.0,0.77254,0.00014,18.92312]
[1778815946612,33.53,81043.56,0.0,0.77457,0.00014,18.8309]
[1778815948603,33.53,81004.52,0.0,0.76896,0.00014,19.08392]
[1778815949610,33.53,81004.65,0.0,0.76898,0.00014,19.0829]
[1778815954646,33.53,81002.39,0.0,0.76871,0.00014,19.09192]
[1778815956659,33.53,80996.59,0.0,0.76787,0.00015,19.12909]
[1778815961695,33.53,80997.26,0.0,0.76798,0.00015,19.12432]
[1778815964716,33.53,81003.6,0.0,0.7689,0.00014,19.08314]
[1778815967737,33.52,81011.48,0.0,0.77006,0.00014,19.03168]
[1778815970761,33.52,81020.71,0.0,0.7714,0.00014,18.97127]
[1778815971770,33.52,81013.56,0.0,0.77038,0.00014,19.01734]
[1778815973163,33.52,81013.08,0.0,0.77031,0.00014,19.02019]
[1778815975796,33.52,81007.09,0.0,0.76946,0.00014,19.05841]
[1778815977811,33.52,81000.96,0.0,0.76858,0.00015,19.09752]
[1778815980832,33.51,81011.38,0.0,0.7701,0.00014,19.02964]
[1778815983249,33.51,81011.79,0.0,0.77017,0.00014,19.02669]
[1778815988891,33.51,81010.96,0.0,0.77007,0.00014,19.0312]
[1778815993924,33.51,81007.86,0.0,0.76963,0.00014,19.0505]
[1778815996945,33.51,80999.4,0.0,0.76842,0.00015,19.10454]
[1778816000972,33.5,80997.26,0.0,0.76812,0.00015,19.11746]
[1778816003397,33.5,80992.17,0.0,0.76739,0.00015,19.14975]
[1778816005002,33.5,80991.91,0.0,0.76737,0.00015,19.15092]
[1778816007024,33.5,80981.67,0.0,0.76589,0.00015,19.21581]
[1778816008023,33.5,80989.48,0.0,0.76703,0.00015,19.16574]
[1778816009031,33.5,80993.07,0.0,0.76756,0.00015,19.14251]
[1778816014066,33.49,80995.26,0.0,0.76794,0.00015,19.12266]
[1778816015079,33.49,81000.75,0.0,0.76874,0.00015,19.08706]
[1778816016086,33.49,81006.45,0.0,0.76957,0.00014,19.05009]
[1778816018099,33.49,81007.5,0.0,0.76973,0.00014,19.04274]
[1778816023537,33.48,81014.59,0.0,0.77079,0.00014,18.99551]
[1778816024141,33.48,81015.23,0.0,0.77088,0.00014,18.99114]
[1778816026156,33.48,81021.75,0.0,0.77183,0.00014,18.94847]
[1778816029176,33.48,81013.36,0.0,0.77064,0.00014,19.00208]
[1778816034219,33.48,81010.02,0.0,0.77018,0.00014,19.02261]
[1778816039254,33.47,81010.33,0.0,0.77025,0.00014,19.01927]
[1778816044290,33.47,81010.34,0.0,0.77028,0.00014,19.01798]
[1778816045296,33.47,81005.3,0.0,0.76956,0.00014,19.05028]
[1778816047310,33.47,81000.9,0.0,0.76893,0.00015,19.07824]
[1778816052345,33.46,80995.92,0.0,0.76823,0.00015,19.1091]
[1778816057380,33.46,80991.94,0.0,0.76768,0.00015,19.13346]
[1778816058387,33.46,80986.64,0.0,0.76692,0.00015,19.16727]
[1778816063422,33.45,80983.38,0.0,0.76647,0.00015,19.18665]
[1778816067452,33.45,80977.4,0.0,0.76562,0.00015,19.22404]
[1778816070472,33.44,80983.35,0.0,0.76651,0.00015,19.18517]
[1778816074506,33.44,80988.91,0.0,0.76738,0.00015,19.14358]
[1778816079536,33.44,80986.1,0.0,0.767,0.00015,19.16045]
[1778816084575,33.43,80979.5,0.0,0.76607,0.00015,19.20091]
[1778816089606,33.43,80980.7,0.0,0.76628,0.00015,19.1918]
[1778816094653,33.42,80980.6,0.0,0.76629,0.00015,19.19148]
[1778816095654,33.42,80956.49,0.0,0.76275,0.00015,19.34532]
[1778816096669,33.42,80959.48,0.0,0.76319,0.00015,19.32621]
[1778816097664,33.42,80953.5,0.0,0.76231,0.00015,19.36428]
[1778816102699,33.42,80956.2,0.0,0.76274,0.00015,19.34584]
[1778816105722,33.41,80964.45,0.0,0.76397,0.00015,19.2924]
[1778816109748,33.41,80971.57,0.0,0.76504,0.00015,19.24583]
[1778816112769,33.41,80978.05,0.0,0.76601,0.00015,19.20338]
[1778816116798,33.4,80972.94,0.0,0.76529,0.00015,19.23512]
[1778816119843,33.4,80939.48,0.0,0.76036,0.00015,19.44798]
[1778816120848,33.4,80938.25,0.0,0.76018,0.00015,19.45562]
[1778816125881,33.38,80936.4,0.0,0.76001,0.00015,19.4627]
[1778816130916,33.38,80934.0,0.0,0.75967,0.00015,19.4769]
[1778816135953,33.38,80933.47,0.0,0.75965,0.00015,19.47483]
[1778816138972,33.38,80920.29,0.0,0.75769,0.00015,19.55779]
[1778816139983,33.38,80918.43,0.0,0.75741,0.00015,19.56938]
[1778816145015,33.37,80920.27,0.0,0.75771,0.00015,19.55667]
[1778816146024,33.37,80934.07,0.0,0.75978,0.00015,19.46924]
[1778816147030,33.37,80936.97,0.0,0.76021,0.00015,19.45062]
[1778816152064,33.37,80936.73,0.0,0.7602,0.00015,19.45111]
[1778816157099,33.36,80935.03,0.0,0.75996,0.00015,19.46125]
[1778816162135,33.36,80933.94,0.0,0.75982,0.00015,19.46748]
[1778816167172,33.36,80930.37,0.0,0.7593,0.00015,19.48944]
[1778816172205,33.36,80929.13,0.0,0.75913,0.00015,19.4964]
[1778816174630,33.36,80936.09,0.0,0.76018,0.00015,19.45195]
[1778816177242,33.35,80941.43,0.0,0.76099,0.00015,19.41745]
[1778816178249,33.35,80936.2,0.0,0.76021,0.00015,19.45063]
[1778816179257,33.35,80927.1,0.0,0.75885,0.00015,19.50817]
[1778816184701,33.35,80925.86,0.0,0.75869,0.00015,19.51493]
[1778816190333,33.34,80923.57,0.0,0.75838,0.00015,19.52835]
[1778816191340,33.34,80913.36,0.0,0.75689,0.00015,19.58792]
[1778816194771,33.34,80907.97,0.0,0.75609,0.00015,19.6212]
[1778816200405,33.34,80905.93,0.0,0.75581,0.00015,19.63292]
[1778816204436,33.34,80916.81,0.0,0.75745,0.00015,19.56417]
[1778816206447,33.34,80922.34,0.0,0.75828,0.00015,19.52901]
[1778816211484,33.33,80919.87,0.0,0.75793,0.00015,19.5437]
[1778816216519,33.33,80918.6,0.0,0.75777,0.00015,19.55076]
[1778816221554,33.33,80917.87,0.0,0.75768,0.00015,19.55448]
[1778816226589,33.32,80915.49,0.0,0.75733,0.00015,19.56893]
[1778816231624,33.32,80915.87,0.0,0.7574,0.00015,19.5662]
[1778816236668,33.32,80918.23,0.0,0.75776,0.00015,19.55085]
[1778816237670,33.32,80932.86,0.0,0.75995,0.00015,19.45804]
[1778816238682,33.32,80944.71,0.0,0.76172,0.00015,19.38257]
[1778816239682,33.32,80943.84,0.0,0.76159,0.00015,19.38811]
[1778816241698,33.32,80950.46,0.0,0.76258,0.00015,19.34538]
[1778816242709,33.32,80956.16,0.0,0.76343,0.00015,19.30873]
[1778816247740,33.32,80962.1,0.0,0.76432,0.00015,19.27007]
[1778816248747,33.31,80977.27,0.0,0.76656,0.00015,19.17231]
[1778816249754,33.31,80979.86,0.0,0.76694,0.00015,19.15553]
[1778816252777,33.31,80971.73,0.0,0.76578,0.00015,19.20303]
[1778816253785,33.31,80971.73,0.0,0.76579,0.00015,19.20282]
[1778816257812,33.31,80962.07,0.0,0.76438,0.00015,19.26419]
[1778816258819,33.31,80962.48,0.0,0.76445,0.00015,19.26141]
[1778816260834,33.31,80970.63,0.0,0.76565,0.00015,19.20871]
[1778816261841,33.31,80971.13,0.0,0.76573,0.00015,19.2054]
[1778816266876,33.31,80969.18,0.0,0.76546,0.00015,19.21737]
[1778816271911,33.3,80970.71,0.0,0.76569,0.00015,19.20691]
[1778816276951,33.3,80970.8,0.0,0.76572,0.00015,19.20573]
[1778816280979,33.3,80985.54,0.0,0.76789,0.00015,19.11019]
[1778816281988,33.3,80991.94,0.0,0.76883,0.00015,19.06863]
[1778816282993,33.3,80991.79,0.0,0.76881,0.00015,19.06956]
[1778816285413,33.3,80980.37,0.0,0.76715,0.00015,19.14313]
[1778816287022,33.3,80974.88,0.0,0.76634,0.00015,19.17842]
[1778816292057,33.3,80980.63,0.0,0.76721,0.00015,19.14044]
[1778816295487,33.29,80986.23,0.0,0.76804,0.00015,19.10361]
[1778816297094,33.29,80991.14,0.0,0.76876,0.00015,19.07156]
[1778816299105,33.29,80990.58,0.0,0.76869,0.00015,19.07484]
[1778816304142,33.29,80989.98,0.0,0.76862,0.00015,19.07787]
[1778816309176,33.29,80987.82,0.0,0.76832,0.00015,19.09092]
[1778816314211,33.28,80986.66,0.0,0.7682,0.00015,19.09308]
[1778816317232,33.28,81003.72,0.0,0.7707,0.00015,18.98182]
[1778816320253,33.28,81009.98,0.0,0.77162,0.00015,18.94065]
[1778816325697,33.28,81005.12,0.0,0.77092,0.00015,18.97197]
[1778816331330,33.28,81003.0,0.0,0.77063,0.00015,18.98512]
[1778816336368,33.28,81002.01,0.0,0.77049,0.00015,18.99108]
[1778816341402,33.27,81002.78,0.0,0.77062,0.00015,18.98555]
[1778816343416,33.27,80977.46,0.0,0.76692,0.00015,19.14957]
[1778816344424,33.27,80971.48,0.0,0.76605,0.00015,19.18794]
[1778816349459,33.27,80972.28,0.0,0.7662,0.00015,19.18131]
[1778816351473,33.27,80963.98,0.0,0.76498,0.00015,19.23448]
[1778816354494,33.26,80955.87,0.0,0.76379,0.00015,19.28613]
[1778816359530,33.26,80958.69,0.0,0.76423,0.00015,19.26705]
[1778816361544,33.26,80965.39,0.0,0.76523,0.00015,19.22364]
[1778816366579,33.26,80967.13,0.0,0.7655,0.00015,19.21177]
[1778816368591,33.26,80959.32,0.0,0.76436,0.00015,19.2617]
[1778816370606,33.26,80965.96,0.0,0.76534,0.00015,19.21862]
[1778816375641,33.25,80971.31,0.0,0.76618,0.00015,19.17886]
[1778816380676,33.25,80972.12,0.0,0.76631,0.00015,19.1731]
[1778816384705,33.25,80977.96,0.0,0.76718,0.00015,19.13499]
[1778816387725,33.25,80972.89,0.0,0.76645,0.00015,19.16715]
[1778816392760,33.25,80935.97,0.0,0.76099,0.00015,19.40361]
[1778816393767,33.25,80928.25,0.0,0.75984,0.00015,19.45279]
[1778816394774,33.25,80930.24,0.0,0.76014,0.00015,19.44007]
[1778816399809,33.24,80930.48,0.0,0.7602,0.00015,19.4372]
[1778816402837,33.24,80936.3,0.0,0.76109,0.00015,19.39929]
[1778816403847,33.24,80946.25,0.0,0.76257,0.00015,19.33544]
[1778816404854,33.24,80950.12,0.0,0.76315,0.00015,19.31047]
[1778816405866,33.24,80955.83,0.0,0.764,0.00015,19.27367]
[1778816410898,33.23,80957.5,0.0,0.76426,0.00015,19.26237]
[1778816415954,33.23,80959.95,0.0,0.76464,0.00015,19.24594]
[1778816421998,33.23,80961.32,0.0,0.76487,0.00015,19.23606]
[1778816424017,33.23,80969.33,0.0,0.76606,0.00015,19.18397]
[1778816429043,33.22,80968.95,0.0,0.76602,0.00015,19.18547]
[1778816434081,33.22,80973.48,0.0,0.76674,0.00015,19.15072]
[1778816439117,33.22,80976.59,0.0,0.76722,0.00015,19.12983]
[1778816444151,33.22,80980.7,0.0,0.76784,0.00015,19.10245]
[1778816449188,33.21,80983.82,0.0,0.76831,0.00015,19.08146]
[1778816454228,33.21,80986.4,0.0,0.7687,0.00015,19.06396]
[1778816459258,33.21,80988.24,0.0,0.76899,0.00015,19.05131]
[1778816464293,33.21,80990.32,0.0,0.76931,0.00015,19.03715]
[1778816468325,33.21,81001.21,0.0,0.77091,0.00015,18.96568]
[1778816469331,33.2,81004.56,0.0,0.7714,0.00015,18.94361]
[1778816474365,33.2,81001.43,0.0,0.77096,0.00015,18.96326]
[1778816480407,33.2,80998.59,0.0,0.77056,0.00015,18.98109]
[1778816485441,33.2,80993.85,0.0,0.76988,0.00015,19.01144]
[1778816490477,33.2,80991.58,0.0,0.76956,0.00015,19.02565]
[1778816495512,33.19,80990.83,0.0,0.7695,0.00015,19.02537]
[1778816500547,33.19,80991.97,0.0,0.76967,0.00015,19.01757]
[1778816505581,33.19,80994.15,0.0,0.77,0.00015,19.00311]
[1778816510617,33.19,80992.08,0.0,0.7697,0.00015,19.01635]
[1778816515652,33.19,80992.53,0.0,0.76977,0.00015,19.01317]
[1778816520691,33.19,80996.07,0.0,0.77029,0.00015,18.98986]
[1778816524715,33.19,80990.44,0.0,0.76947,0.00015,19.02652]
[1778816525722,33.19,80996.66,0.0,0.77038,0.00015,18.9859]
[1778816530757,33.19,80996.92,0.0,0.77043,0.00015,18.98399]
[1778816535793,33.19,80997.45,0.0,0.77051,0.00015,18.98031]
[1778816537806,33.19,81003.69,0.0,0.77142,0.00015,18.93946]
[1778816538814,33.19,81014.56,0.0,0.773,0.00015,18.86827]
[1778816543848,33.19,81012.52,0.0,0.77269,0.00015,18.88205]
[1778816545862,33.19,80984.04,0.0,0.76853,0.00015,19.0682]
[1778816546869,33.19,80975.34,0.0,0.76726,0.00015,19.12464]
[1778816552911,33.19,80978.04,0.0,0.7677,0.00015,19.10194]
[1778816558956,33.18,80981.75,0.0,0.76827,0.00015,19.07683]
[1778816563992,33.18,80985.96,0.0,0.7689,0.00015,19.04861]
[1778816567011,33.18,80979.81,0.0,0.76801,0.00015,19.08826]
[1778816568023,33.18,80979.22,0.0,0.76792,0.00015,19.092]
[1778816573061,33.18,80980.93,0.0,0.76818,0.00015,19.08052]
[1778816574066,33.18,80986.38,0.0,0.76898,0.00015,19.04503]
[1778816579099,33.18,80985.08,0.0,0.7688,0.00015,19.05327]
[1778816585142,33.18,80986.59,0.0,0.76903,0.00015,19.04309]
[1778816590176,33.18,80988.7,0.0,0.76934,0.00015,19.02908]
[1778816595211,33.17,80990.02,0.0,0.76954,0.00015,19.02021]
[1778816597609,33.17,80995.96,0.0,0.77041,0.00015,18.9813]
[1778816604274,33.17,80997.1,0.0,0.77059,0.00015,18.97329]
[1778816609310,33.17,80997.04,0.0,0.7706,0.00015,18.97301]
[1778816614344,33.17,80997.17,0.0,0.77067,0.00015,18.96686]
[1778816615351,33.17,80989.9,0.0,0.76961,0.00015,19.01421]
[1778816617809,33.17,80986.3,0.0,0.76908,0.00015,19.03738]
[1778816623407,33.17,80980.78,0.0,0.76828,0.00015,19.07305]
[1778816628442,33.16,80979.43,0.0,0.76809,0.00015,19.08151]
[1778816633477,33.16,80977.3,0.0,0.76778,0.00015,19.09513]
[1778816638512,33.16,80974.15,0.0,0.76733,0.00015,19.11512]
[1778816643549,33.16,80973.2,0.0,0.7672,0.00015,19.12086]
[1778816646570,33.16,80964.55,0.0,0.76592,0.00015,19.17676]
[1778816651606,33.16,80963.31,0.0,0.76575,0.00015,19.18442]
[1778816658090,33.16,80962.21,0.0,0.7656,0.00015,19.19091]
[1778816665704,33.15,80961.63,0.0,0.76554,0.00015,19.19349]
[1778816670738,33.15,80961.0,0.0,0.76546,0.00015,19.19695]
[1778816678230,33.15,80965.88,0.0,0.76623,0.00015,19.15992]
[1778816683830,33.15,80966.9,0.0,0.7664,0.00015,19.15278]
[1778816685844,33.15,80973.09,0.0,0.76731,0.00015,19.11248]
[1778816690879,33.15,80974.52,0.0,0.76753,0.00015,19.10308]
[1778816695914,33.14,80973.29,0.0,0.76735,0.00015,19.11086]
[1778816700949,33.14,80967.98,0.0,0.76657,0.00015,19.14496]
[1778816706991,33.14,80967.72,0.0,0.76655,0.00015,19.14609]
[1778816712026,33.14,80962.95,0.0,0.76585,0.00015,19.17637]
[1778816717064,33.14,80967.21,0.0,0.76649,0.00015,19.14841]
[1778816722099,33.14,80966.92,0.0,0.76646,0.00015,19.14997]
[1778816727134,33.14,80967.55,0.0,0.76656,0.00015,19.14558]
[1778816732169,33.14,80970.82,0.0,0.76708,0.00015,19.11953]
[1778816736197,33.13,80977.27,0.0,0.76804,0.00015,19.07728]
[1778816738211,33.13,80983.36,0.0,0.76894,0.00015,19.03743]
[1778816742239,33.13,80987.74,0.0,0.76958,0.00015,19.00869]
[1778816747275,33.13,80990.12,0.0,0.76993,0.00015,18.993]
[1778816752312,33.13,80991.86,0.0,0.77019,0.00015,18.98156]
[1778816757345,33.13,80996.87,0.0,0.77093,0.00015,18.94859]
[1778816762380,33.13,80998.19,0.0,0.77113,0.00015,18.9395]
[1778816766407,33.13,81003.76,0.0,0.77195,0.00015,18.90263]
[1778816771443,33.13,81002.8,0.0,0.77182,0.00015,18.90845]
[1778816776479,33.13,81002.89,0.0,0.77184,0.00015,18.90742]
[1778816784538,33.12,81002.07,0.0,0.77174,0.00015,18.91227]
[1778816787558,33.12,80996.87,0.0,0.77098,0.00015,18.94622]
[1778816792594,33.12,80997.2,0.0,0.77107,0.00015,18.93905]
[1778816797632,33.12,80996.22,0.0,0.77093,0.00015,18.94548]
[1778816801659,33.12,80987.62,0.0,0.76966,0.00015,19.00209]
[1778816803673,33.12,80982.41,0.0,0.76889,0.00015,19.03618]
[1778816809149,33.12,80983.65,0.0,0.76907,0.00015,19.02829]
[1778816815758,33.13,80983.11,0.0,0.76899,0.00015,19.03203]
[1778816820793,33.13,80982.76,0.0,0.76893,0.00015,19.03445]
[1778816821800,33.13,80977.49,0.0,0.76816,0.00015,19.06878]
[1778816824822,33.13,80972.24,0.0,0.76739,0.00015,19.10281]
[1778816826835,33.13,80979.16,0.0,0.76841,0.00015,19.05772]
[1778816832877,33.12,80978.64,0.0,0.76833,0.00015,19.06104]
[1778816837912,33.13,80994.28,0.0,0.77063,0.00015,18.95892]
[1778816839360,33.13,81003.45,0.0,0.77197,0.00015,18.89879]
[1778816842947,33.12,80998.3,0.0,0.77122,0.00015,18.93257]
[1778816847982,33.12,80998.3,0.0,0.77122,0.00015,18.93254]
[1778816853017,33.12,80998.17,0.0,0.77123,0.00015,18.92874]
[1778816858052,33.12,80994.19,0.0,0.77065,0.00015,18.95469]
[1778816863088,33.12,80992.54,0.0,0.77042,0.00015,18.96491]
[1778816868122,33.12,80989.79,0.0,0.77002,0.00015,18.98304]
[1778816873157,33.12,80988.89,0.0,0.76988,0.00015,18.98913]
[1778816878192,33.12,80989.96,0.0,0.77003,0.00015,18.98229]
[1778816883227,33.12,80987.52,0.0,0.76967,0.00015,18.99844]
[1778816887255,33.13,80982.04,0.0,0.76887,0.00015,19.03431]
[1778816892290,33.13,80981.35,0.0,0.76876,0.00015,19.03881]
[1778816899340,33.13,80980.98,0.0,0.76871,0.00015,19.04123]
[1778816904378,33.12,80982.46,0.0,0.76893,0.00015,19.03152]
[1778816908402,33.12,80988.23,0.0,0.76978,0.00015,18.99379]
[1778816913437,33.12,80990.24,0.0,0.77012,0.00015,18.97554]
[1778816918472,33.12,80990.83,0.0,0.77021,0.00015,18.97122]
[1778816920486,33.12,80985.16,0.0,0.76938,0.00015,19.00821]
[1778816925523,33.12,80986.82,0.0,0.76963,0.00015,18.99738]
[1778816930556,33.12,80986.26,0.0,0.76954,0.00015,19.00114]
[1778816936599,33.12,80985.84,0.0,0.76948,0.00015,19.00409]
[1778816941634,33.12,80989.2,0.0,0.76996,0.00015,18.98249]
[1778816947676,33.13,80988.37,0.0,0.76983,0.00015,18.98838]
[1778816952713,33.13,80989.39,0.0,0.76997,0.00015,18.98201]
[1778816957748,33.13,80990.44,0.0,0.77012,0.00015,18.9754]
[1778816960209,33.13,80977.75,0.0,0.76825,0.00015,19.05828]
[1778816965805,33.13,80974.73,0.0,0.76781,0.00015,19.07768]
[1778816970845,33.13,80972.39,0.0,0.76748,0.00015,19.09258]
[1778816976881,33.12,80970.77,0.0,0.76728,0.00015,19.09798]
[1778816981916,33.12,80967.84,0.0,0.76686,0.00015,19.1166]
[1778816986952,33.12,80966.08,0.0,0.76661,0.00015,19.12758]
[1778816992006,33.12,80964.4,0.0,0.76637,0.00015,19.13802]
[1778816997021,33.12,80951.73,0.0,0.7645,0.00015,19.21958]
[1778817002059,33.12,80948.04,0.0,0.76396,0.00015,19.24297]
[1778817007093,33.11,80951.99,0.0,0.76456,0.00015,19.2168]
[1778817012126,33.11,80950.32,0.0,0.76433,0.00015,19.22687]
[1778817017163,33.11,80951.55,0.0,0.76453,0.00015,19.21822]
[1778817022196,33.11,80951.21,0.0,0.76449,0.00015,19.21982]
[1778817027231,33.11,80953.02,0.0,0.76477,0.00015,19.2076]
[1778817032267,33.1,80955.05,0.0,0.76512,0.00015,19.1894]
[1778817037301,33.1,80954.65,0.0,0.76507,0.00015,19.19156]
[1778817042336,33.1,80955.27,0.0,0.76517,0.00015,19.18711]
[1778817045357,33.1,80962.86,0.0,0.7663,0.00015,19.13769]
[1778817050393,33.1,80964.19,0.0,0.76651,0.00015,19.12879]
[1778817055427,33.1,80964.24,0.0,0.76652,0.00015,19.12816]
[1778817060462,33.1,80964.25,0.0,0.76653,0.00015,19.12772]
[1778817069525,33.09,80964.38,0.0,0.76656,0.00015,19.12618]
[1778817075567,33.09,80961.9,0.0,0.76621,0.00015,19.14175]
[1778817079598,33.09,80968.15,0.0,0.76714,0.00015,19.10081]
[1778817084631,33.09,80969.86,0.0,0.7674,0.00015,19.08944]
[1778817086644,33.09,80976.99,0.0,0.76845,0.00015,19.04286]
[1778817091681,33.09,80976.79,0.0,0.76846,0.00015,19.03943]
[1778817097721,33.09,80977.29,0.0,0.76854,0.00015,19.03598]
[1778817102756,33.09,80980.44,0.0,0.76901,0.00015,19.01527]
[1778817104771,33.09,80986.63,0.0,0.76992,0.00015,18.97475]
[1778817106784,33.09,80990.61,0.0,0.77051,0.00015,18.94847]
[1778817111821,33.09,80990.74,0.0,0.77054,0.00015,18.94718]
[1778817113834,33.09,80983.7,0.0,0.76951,0.00015,18.99308]
[1778817118870,33.09,80981.75,0.0,0.76922,0.00015,19.00567]
[1778817123905,33.08,80981.67,0.0,0.76921,0.00015,19.00615]
[1778817128952,33.08,80984.48,0.0,0.76962,0.00015,18.98777]
[1778817135990,33.09,80985.04,0.0,0.7697,0.00015,18.98431]
[1778817141476,33.09,80987.96,0.0,0.77013,0.00015,18.96538]
[1778817145054,33.09,80994.11,0.0,0.77103,0.00015,18.92521]
[1778817151546,33.09,80994.66,0.0,0.77113,0.00015,18.9175]
[1778817158150,33.09,80995.13,0.0,0.77119,0.00015,18.91485]
[1778817164188,33.09,80996.18,0.0,0.77134,0.00015,18.9083]
[1778817171692,33.09,80995.89,0.0,0.77129,0.00015,18.91039]
[1778817178286,33.09,80997.35,0.0,0.7715,0.00015,18.90095]
[1778817184328,33.09,80997.5,0.0,0.77152,0.00015,18.90005]
[1778817189365,33.09,80996.78,0.0,0.77142,0.00015,18.90477]
[1778817191378,33.09,80990.94,0.0,0.77056,0.00015,18.94301]
[1778817196413,33.09,80988.42,0.0,0.77019,0.00015,18.95939]
[1778817201448,33.09,80986.94,0.0,0.76998,0.00015,18.96894]
[1778817206483,33.09,80986.61,0.0,0.76993,0.00015,18.97103]
[1778817211518,33.09,80994.67,0.0,0.77115,0.00015,18.91354]
[1778817216553,33.09,80997.56,0.0,0.77158,0.00015,18.89439]
[1778817222595,33.09,80997.75,0.0,0.77161,0.00015,18.89295]
[1778817229644,33.09,80997.56,0.0,0.77159,0.00015,18.89381]
[1778817234679,33.09,80998.79,0.0,0.77177,0.00015,18.88554]
[1778817239714,33.09,81002.16,0.0,0.77227,0.00015,18.86329]
[1778817241729,33.09,81007.52,0.0,0.77305,0.00015,18.82801]
[1778817246764,33.09,81005.39,0.0,0.77274,0.00015,18.84225]
[1778817252264,33.09,81006.46,0.0,0.77289,0.00015,18.83547]
[1778817256834,33.09,81012.18,0.0,0.77372,0.00015,18.79786]
[1778817258847,33.09,81015.67,0.0,0.77422,0.00015,18.77497]
[1778817263883,33.09,81016.16,0.0,0.77429,0.00015,18.7721]
[1778817269928,33.09,81015.45,0.0,0.77417,0.00015,18.7772]
[1778817274963,33.09,81019.86,0.0,0.77484,0.00015,18.74374]
[1778817278991,33.09,81024.92,0.0,0.77557,0.00014,18.71064]
[1778817282475,33.1,81018.18,0.0,0.77458,0.00015,18.75574]
[1778817288054,33.1,81018.7,0.0,0.77464,0.00015,18.75296]
[1778817293089,33.1,81018.37,0.0,0.77458,0.00015,18.75575]
[1778817295103,33.1,81010.56,0.0,0.77344,0.00015,18.8075]
[1778817300138,33.1,81008.27,0.0,0.7731,0.00015,18.82295]
[1778817305173,33.1,81006.81,0.0,0.77288,0.00015,18.83298]
[1778817310208,33.11,81009.86,0.0,0.77331,0.00015,18.8134]
[1778817315255,33.11,81005.94,0.0,0.77273,0.00015,18.83984]
[1778817317258,33.11,81012.81,0.0,0.77372,0.00015,18.7947]
[1778817321287,33.11,81017.98,0.0,0.77447,0.00015,18.76104]
[1778817326322,33.11,81023.82,0.0,0.7753,0.00014,18.72288]
[1778817329342,33.11,81019.36,0.0,0.77466,0.00015,18.75235]
[1778817334377,33.11,81024.12,0.0,0.77539,0.00014,18.71606]
[1778817339412,33.11,81025.57,0.0,0.7756,0.00014,18.70634]
[1778817344452,33.11,81026.84,0.0,0.77578,0.00014,18.69804]
[1778817349482,33.11,81028.07,0.0,0.77594,0.00014,18.69056]
[1778817351499,33.11,81039.86,0.0,0.77764,0.00014,18.61254]
[1778817354518,33.11,81045.46,0.0,0.77844,0.00014,18.57539]
[1778817359554,33.11,81039.76,0.0,0.77762,0.00014,18.61331]
[1778817364587,33.11,81035.84,0.0,0.77706,0.00014,18.63939]
[1778817369621,33.11,81031.27,0.0,0.77639,0.00014,18.66996]
[1778817374658,33.12,81028.65,0.0,0.776,0.00014,18.68796]
[1778817379692,33.12,81028.32,0.0,0.77594,0.00014,18.69081]
[1778817384730,33.12,81025.57,0.0,0.77553,0.00014,18.70969]
[1778817389762,33.12,81024.36,0.0,0.77534,0.00014,18.71835]
[1778817394796,33.12,81023.98,0.0,0.7753,0.00014,18.71689]
[1778817399831,33.13,81023.39,0.0,0.7752,0.00014,18.72148]
[1778817404867,33.13,81023.3,0.0,0.77518,0.00014,18.72278]
[1778817407890,33.13,81028.68,0.0,0.77594,0.00014,18.68768]
[1778817412923,33.13,81037.91,0.0,0.77727,0.00014,18.62667]
[1778817413930,33.13,81042.36,0.0,0.77791,0.00014,18.59716]
[1778817416954,33.13,81048.76,0.0,0.77883,0.00014,18.55466]
[1778817421986,33.13,81045.21,0.0,0.77832,0.00014,18.57842]
[1778817428029,33.13,81049.32,0.0,0.7789,0.00014,18.55154]
[1778817433062,33.13,81050.8,0.0,0.7791,0.00014,18.54206]
[1778817436085,33.14,81056.34,0.0,0.77989,0.00014,18.50538]
[1778817438099,33.14,81060.28,0.0,0.78045,0.00014,18.4792]
[1778817440114,33.14,81074.75,0.0,0.78251,0.00014,18.38253]
[1778817441121,33.14,81085.46,0.0,0.78403,0.00014,18.31066]
[1778817442129,33.14,81086.12,0.0,0.78412,0.00014,18.30634]
[1778817445151,33.14,81081.02,0.0,0.78339,0.00014,18.34083]
[1778817447164,33.14,81077.1,0.0,0.78283,0.00014,18.36728]
[1778817452198,33.14,81078.28,0.0,0.78303,0.00014,18.35482]
[1778817457234,33.14,81078.59,0.0,0.78308,0.00014,18.35279]
[1778817462269,33.14,81077.73,0.0,0.78294,0.00014,18.3591]
[1778817467304,33.14,81078.19,0.0,0.783,0.00014,18.35667]
[1778817472338,33.14,81078.51,0.0,0.78303,0.00014,18.35516]
[1778817475365,33.15,81071.25,0.0,0.78199,0.00014,18.40423]
[1778817480395,33.15,81073.57,0.0,0.78231,0.00014,18.38906]
[1778817485430,33.15,81071.49,0.0,0.78201,0.00014,18.40332]
[1778817490465,33.15,81071.37,0.0,0.78199,0.00014,18.40431]
[1778817493964,33.15,81071.12,0.0,0.78195,0.00014,18.40612]
[1778817496507,33.15,81070.69,0.0,0.78188,0.00014,18.4091]
[1778817501546,33.15,81068.73,0.0,0.7816,0.00014,18.42235]
[1778817506579,33.15,81067.36,0.0,0.78141,0.00014,18.43152]
[1778817514105,33.15,81066.81,0.0,0.78137,0.00014,18.4305]
[1778817520677,33.15,81067.0,0.0,0.78139,0.00014,18.42919]
[1778817525713,33.15,81066.89,0.0,0.78138,0.00014,18.42991]
[1778817530747,33.15,81069.11,0.0,0.78169,0.00014,18.41512]
[1778817535782,33.15,81068.28,0.0,0.78157,0.00014,18.42081]
[1778817540817,33.15,81068.97,0.0,0.78167,0.00014,18.4164]
[1778817546859,33.15,81069.24,0.0,0.7817,0.00014,18.41484]
[1778817549880,33.15,81064.13,0.0,0.78097,0.00014,18.44924]
[1778817554915,33.15,81063.53,0.0,0.78087,0.00014,18.45372]
[1778817559950,33.15,81062.95,0.0,0.78078,0.00014,18.45808]
[1778817565992,33.16,81062.27,0.0,0.78067,0.00014,18.4632]
[1778817571027,33.16,81061.5,0.0,0.78059,0.00014,18.46415]
[1778817575056,33.16,81054.04,0.0,0.77951,0.00014,18.51423]
[1778817580095,33.16,81050.33,0.0,0.77897,0.00014,18.53939]
[1778817585126,33.16,81050.29,0.0,0.77895,0.00014,18.54029]
[1778817592174,33.16,81048.02,0.0,0.77861,0.00014,18.55622]
[1778817597209,33.17,81046.95,0.0,0.77844,0.00014,18.56392]
[1778817602245,33.17,81048.32,0.0,0.77863,0.00014,18.55549]
[1778817603281,33.17,81042.04,0.0,0.77772,0.00014,18.59734]
[1778817605267,33.17,81038.7,0.0,0.77724,0.00014,18.61964]
[1778817610305,33.17,81034.97,0.0,0.77669,0.00014,18.64467]
[1778817615335,33.17,81031.56,0.0,0.77619,0.00014,18.66778]
[1778817620370,33.17,81031.6,0.0,0.77618,0.00014,18.66823]
[1778817632456,33.18,81032.29,0.0,0.77628,0.00014,18.66039]
[1778817639507,33.18,81032.84,0.0,0.77635,0.00014,18.6574]
[1778817645019,33.18,81032.28,0.0,0.77626,0.00014,18.66157]
[1778817647560,33.18,81018.81,0.0,0.77431,0.00015,18.75075]
[1778817648570,33.18,81020.04,0.0,0.77448,0.00014,18.74274]
[1778817653605,33.19,81021.59,0.0,0.77469,0.00014,18.73311]
[1778817658638,33.19,81020.94,0.0,0.7746,0.00014,18.73732]
[1778817663676,33.19,81020.64,0.0,0.77456,0.00014,18.73925]
[1778817665163,33.19,81012.62,0.0,0.77339,0.00015,18.79202]
[1778817670729,33.18,81009.27,0.0,0.77291,0.00015,18.81376]
[1778817675233,33.18,80998.48,0.0,0.77134,0.00015,18.88426]
[1778817675758,33.18,80998.48,0.0,0.77134,0.00015,18.88424]
[1778817680794,33.18,81000.49,0.0,0.77164,0.00015,18.87108]
[1778817685829,33.18,81003.19,0.0,0.77204,0.00015,18.85321]
[1778817690864,33.18,81002.87,0.0,0.772,0.00015,18.85491]
[1778817695898,33.18,81001.49,0.0,0.77184,0.00015,18.85894]
[1778817697913,33.18,80996.0,0.0,0.77104,0.00015,18.8947]
[1778817703954,33.18,80997.21,0.0,0.77123,0.00015,18.88624]
[1778817708989,33.18,80997.06,0.0,0.77122,0.00015,18.8867]
[1778817714027,33.17,80997.95,0.0,0.77136,0.00015,18.88035]
[1778817720069,33.17,80997.84,0.0,0.77136,0.00015,18.8804]
[1778817725105,33.17,80995.69,0.0,0.77106,0.00015,18.89387]
[1778817730139,33.17,80995.14,0.0,0.77099,0.00015,18.89673]
[1778817735178,33.17,80995.45,0.0,0.77105,0.00015,18.89395]
[1778817737192,33.16,80988.0,0.0,0.76997,0.00015,18.94241]
[1778817739205,33.16,80987.09,0.0,0.76984,0.00015,18.94827]
[1778817743233,33.16,80977.8,0.0,0.76847,0.00015,19.00886]
[1778817745247,33.16,80976.99,0.0,0.76835,0.00015,19.01399]
[1778817750282,33.16,80977.11,0.0,0.76838,0.00015,19.01287]
[1778817755317,33.16,80977.7,0.0,0.76851,0.00015,19.0041]
[1778817760352,33.16,80973.65,0.0,0.76792,0.00015,19.03016]
[1778817765388,33.16,80968.89,0.0,0.76722,0.00015,19.06064]
[1778817768408,33.16,80976.91,0.0,0.76841,0.00015,19.00819]
[1778817773443,33.16,80979.11,0.0,0.76874,0.00015,18.99361]
[1778817779485,33.16,80975.62,0.0,0.76824,0.00015,19.01591]
[1778817784522,33.15,80972.32,0.0,0.76776,0.00015,19.03687]
[1778817789555,33.15,80971.43,0.0,0.76764,0.00015,19.04211]
[1778817794590,33.15,80971.24,0.0,0.76762,0.00015,19.04287]
[1778817799629,33.15,80965.52,0.0,0.76679,0.00015,19.07959]
[1778817801643,33.15,80962.74,0.0,0.76637,0.00015,19.09769]
[1778817806679,33.15,80962.76,0.0,0.76639,0.00015,19.09708]
[1778817811713,33.15,80963.61,0.0,0.76656,0.00015,19.08646]
[1778817816749,33.15,80965.83,0.0,0.7669,0.00015,19.07171]
[1778817819769,33.14,80972.47,0.0,0.76788,0.00015,19.02844]
[1778817820781,33.14,80965.89,0.0,0.76691,0.00015,19.07113]
[1778817826287,33.14,80956.65,0.0,0.76554,0.00015,19.13096]
[1778817828833,33.14,80948.0,0.0,0.76425,0.00015,19.1869]
[1778817833868,33.14,80944.55,0.0,0.76374,0.00015,19.20901]
[1778817838903,33.14,80941.74,0.0,0.76333,0.00015,19.22685]
[1778817843938,33.14,80943.46,0.0,0.76359,0.00015,19.21556]
[1778817848975,33.14,80942.46,0.0,0.76344,0.00015,19.22182]
[1778817854009,33.14,80942.4,0.0,0.76344,0.00015,19.22201]
[1778817859044,33.14,80939.85,0.0,0.76306,0.00015,19.23823]
[1778817864082,33.14,80941.08,0.0,0.76325,0.00015,19.23011]
[1778817868109,33.14,80947.22,0.0,0.76417,0.00015,19.19046]
[1778817873144,33.14,80946.83,0.0,0.76414,0.00015,19.18841]
[1778817878181,33.14,80948.46,0.0,0.76438,0.00015,19.17803]
[1778817883215,33.14,80956.12,0.0,0.76552,0.00015,19.12866]
[1778817888250,33.14,80959.17,0.0,0.76598,0.00015,19.10876]
[1778817893285,33.14,80959.34,0.0,0.76601,0.00015,19.10738]
[1778817898320,33.14,80962.0,0.0,0.76641,0.00015,19.08978]
[1778817903355,33.14,80966.67,0.0,0.76711,0.00015,19.05912]
[1778817908391,33.14,80969.24,0.0,0.7675,0.00015,19.04215]
[1778817910406,33.14,80974.77,0.0,0.76831,0.00015,19.0061]
[1778817911411,33.14,80982.34,0.0,0.76943,0.00015,18.95674]
[1778817912419,33.14,80984.24,0.0,0.76971,0.00015,18.94438]
[1778817917454,33.14,80988.34,0.0,0.7703,0.00015,18.91787]
[1778817921482,33.14,80993.52,0.0,0.77106,0.00015,18.88402]
[1778817925509,33.14,81006.22,0.0,0.77292,0.00015,18.80046]
[1778817926516,33.14,81009.25,0.0,0.77337,0.00015,18.78045]
[1778817928530,33.14,81013.64,0.0,0.77401,0.00015,18.7515]
[1778817933569,33.14,81014.1,0.0,0.77411,0.00015,18.74397]
[1778817938601,33.14,81011.44,0.0,0.77371,0.00015,18.7618]
[1778817941622,33.14,81006.11,0.0,0.77293,0.00015,18.79711]
[1778817944643,33.14,81011.31,0.0,0.77369,0.00015,18.76301]
[1778817947136,33.14,81016.56,0.0,0.77445,0.00015,18.72857]
[1778817952699,33.14,81017.78,0.0,0.77462,0.00015,18.7207]
[1778817957209,33.14,81025.95,0.0,0.7758,0.00014,18.66703]
[1778817960769,33.14,81038.57,0.0,0.77762,0.00014,18.58327]
[1778817961793,33.14,81061.55,0.0,0.78091,0.00014,18.43061]
[1778817962791,33.14,81056.06,0.0,0.78013,0.00014,18.46727]
[1778817964793,33.14,81056.97,0.0,0.78025,0.00014,18.4616]
[1778817967284,33.14,81051.18,0.0,0.77941,0.00014,18.50068]
[1778817968827,33.14,81049.94,0.0,0.77923,0.00014,18.50904]
[1778817977354,33.15,81045.8,0.0,0.77862,0.00014,18.53729]
[1778817980913,33.15,81054.3,0.0,0.77984,0.00014,18.4809]
[1778817981920,33.15,81056.23,0.0,0.78011,0.00014,18.46819]
[1778817985947,33.15,81063.27,0.0,0.7811,0.00014,18.4219]
[1778817988969,33.15,81068.71,0.0,0.78186,0.00014,18.38614]
[1778817994004,33.16,81065.19,0.0,0.78138,0.00014,18.406]
[1778817997502,33.16,81074.53,0.0,0.78269,0.00014,18.34418]
[1778818002061,33.16,81063.02,0.0,0.78104,0.00014,18.42198]
[1778818003068,33.16,81059.21,0.0,0.78049,0.00014,18.44752]
[1778818008102,33.16,81058.97,0.0,0.78045,0.00014,18.44948]
[1778818012130,33.16,81066.05,0.0,0.78145,0.00014,18.40255]
[1778818017641,33.16,81067.18,0.0,0.7816,0.00014,18.39563]
[1778818023208,33.17,81062.96,0.0,0.78099,0.00014,18.42419]
[1778818028242,33.17,81061.07,0.0,0.78071,0.00014,18.43735]
[1778818033277,33.17,81059.22,0.0,0.78043,0.00014,18.45035]
[1778818038312,33.17,81059.72,0.0,0.78049,0.00014,18.44758]
[1778818043347,33.17,81059.91,0.0,0.78051,0.00014,18.44687]
[1778818048383,33.17,81061.41,0.0,0.78071,0.00014,18.43741]
[1778818054425,33.18,81061.44,0.0,0.78073,0.00014,18.43346]
[1778818059459,33.18,81058.87,0.0,0.78035,0.00014,18.45129]
[1778818064495,33.18,81054.96,0.0,0.77978,0.00014,18.47795]
[1778818069529,33.18,81054.7,0.0,0.77973,0.00014,18.48017]
[1778818074564,33.18,81056.54,0.0,0.77998,0.00014,18.46844]
[1778818080606,33.19,81054.68,0.0,0.7797,0.00014,18.48148]
[1778818082620,33.19,81060.63,0.0,0.78055,0.00014,18.44204]
[1778818085644,33.19,81054.0,0.0,0.77959,0.00014,18.48663]
[1778818090678,33.19,81054.37,0.0,0.77963,0.00014,18.48462]
[1778818095712,33.19,81052.94,0.0,0.77942,0.00014,18.49458]
[1778818099740,33.19,81047.66,0.0,0.77866,0.00014,18.53002]
[1778818104775,33.19,81048.99,0.0,0.77884,0.00014,18.52142]
[1778818109810,33.19,81047.92,0.0,0.77868,0.00014,18.52878]
[1778818114845,33.19,81050.88,0.0,0.77914,0.00014,18.5047]
[1778818119880,33.2,81055.14,0.0,0.77974,0.00014,18.47667]
[1778818123908,33.2,81060.42,0.0,0.78049,0.00014,18.44181]
[1778818128943,33.2,81056.71,0.0,0.77995,0.00014,18.467]
[1778818133982,33.2,81055.55,0.0,0.77978,0.00014,18.47511]
[1778818141030,33.2,81057.76,0.0,0.78008,0.00014,18.46094]
[1778818146066,33.2,81055.97,0.0,0.77982,0.00014,18.47325]
[1778818152108,33.2,81053.58,0.0,0.77947,0.00014,18.48958]
[1778818157143,33.2,81054.2,0.0,0.77955,0.00014,18.48584]
[1778818162178,33.21,81050.85,0.0,0.77906,0.00014,18.50853]
[1778818164192,33.21,81043.33,0.0,0.77798,0.00014,18.55859]
[1778818165199,33.21,81034.31,0.0,0.77668,0.00014,18.61835]
[1778818166206,33.21,81032.05,0.0,0.77635,0.00014,18.63325]
[1778818171241,33.21,81032.72,0.0,0.77649,0.00014,18.62384]
[1778818176275,33.2,81033.61,0.0,0.77662,0.00014,18.61772]
[1778818181311,33.2,81031.18,0.0,0.77627,0.00014,18.63375]
[1778818186347,33.21,81034.57,0.0,0.77675,0.00014,18.61185]
[1778818191380,33.21,81035.35,0.0,0.77685,0.00014,18.60725]
[1778818196418,33.21,81031.16,0.0,0.77624,0.00014,18.63551]
[1778818201453,33.21,81032.94,0.0,0.77649,0.00014,18.62411]
[1778818202461,33.21,81039.98,0.0,0.7775,0.00014,18.57772]
[1778818207493,33.21,81040.52,0.0,0.77757,0.00014,18.57425]
[1778818212528,33.21,81046.7,0.0,0.77846,0.00014,18.53328]
[1778818215549,33.21,81052.55,0.0,0.7793,0.00014,18.49453]
[1778818220585,33.21,81054.21,0.0,0.77953,0.00014,18.48369]
[1778818225620,33.21,81057.91,0.0,0.78005,0.00014,18.45942]
[1778818230654,33.22,81060.88,0.0,0.78047,0.00014,18.44]
[1778818235689,33.22,81058.44,0.0,0.78015,0.00014,18.45201]
[1778818240725,33.22,81056.38,0.0,0.77984,0.00014,18.46616]
[1778818245760,33.22,81057.37,0.0,0.77998,0.00014,18.46001]
[1778818250795,33.22,81057.05,0.0,0.77992,0.00014,18.46256]
[1778818255829,33.22,81055.29,0.0,0.77966,0.00014,18.47474]
[1778818260864,33.22,81057.32,0.0,0.77994,0.00014,18.46171]
[1778818265899,33.23,81052.26,0.0,0.7792,0.00014,18.49588]
[1778818270936,33.23,81050.32,0.0,0.77892,0.00014,18.50907]
[1778818275983,33.23,81050.19,0.0,0.7789,0.00014,18.51017]
[1778818281005,33.23,81052.62,0.0,0.77924,0.00014,18.49427]
[1778818286041,33.23,81052.93,0.0,0.77928,0.00014,18.49245]
[1778818289559,33.23,81045.77,0.0,0.77825,0.00014,18.54007]
[1778818295107,33.23,81044.78,0.0,0.77815,0.00014,18.54188]
[1778818297118,33.23,81039.56,0.0,0.7774,0.00014,18.57643]
[1778818299631,33.23,81035.02,0.0,0.77675,0.00014,18.60628]
[1778818305174,33.23,81034.66,0.0,0.7767,0.00014,18.60835]
[1778818310209,33.23,81033.86,0.0,0.77659,0.00014,18.61335]
[1778818315243,33.22,81033.86,0.0,0.7766,0.00014,18.61307]
[1778818320280,33.22,81033.61,0.0,0.77657,0.00014,18.61449]
[1778818323301,33.22,81027.72,0.0,0.77571,0.00014,18.65347]
[1778818324308,33.22,81020.83,0.0,0.77471,0.00014,18.69893]
[1778818325316,33.22,81019.37,0.0,0.7745,0.00015,18.70864]
[1778818330349,33.23,81019.86,0.0,0.77456,0.00015,18.7059]
[1778818335388,33.23,81017.13,0.0,0.77416,0.00015,18.72426]
[1778818340420,33.23,81012.29,0.0,0.77345,0.00015,18.7563]
[1778818345455,33.23,81011.47,0.0,0.77332,0.00015,18.76191]
[1778818350492,33.23,81013.97,0.0,0.77368,0.00015,18.74574]
[1778818355526,33.23,81019.74,0.0,0.77455,0.00015,18.70354]
[1778818360563,33.23,81020.82,0.0,0.77469,0.00014,18.69692]
[1778818365595,33.23,81021.98,0.0,0.77485,0.00014,18.68976]
[1778818370631,33.23,81017.22,0.0,0.77416,0.00015,18.72103]
[1778818375666,33.23,81013.44,0.0,0.77361,0.00015,18.74586]
[1778818380702,33.23,81012.54,0.0,0.77348,0.00015,18.75174]
[1778818381709,33.23,81001.49,0.0,0.77187,0.00015,18.82413]
[1778818383724,33.23,80993.46,0.0,0.7707,0.00015,18.87648]
[1778818388766,33.23,80993.33,0.0,0.77069,0.00015,18.87683]
[1778818390779,33.23,80987.86,0.0,0.7699,0.00015,18.91224]
[1778818393800,33.23,80974.67,0.0,0.76796,0.00015,18.99777]
[1778818398835,33.23,80972.96,0.0,0.76771,0.00015,19.00874]
[1778818401856,33.23,80979.2,0.0,0.76863,0.00015,18.96816]
[1778818404880,33.23,80988.58,0.0,0.77001,0.00015,18.90707]
[1778818405887,33.23,80988.55,0.0,0.77001,0.00015,18.90723]
[1778818410921,33.23,80986.87,0.0,0.76977,0.00015,18.91773]
[1778818415956,33.22,80984.74,0.0,0.76951,0.00015,18.9261]
[1778818420992,33.22,80988.33,0.0,0.77006,0.00015,18.90187]
[1778818424015,33.22,80994.43,0.0,0.77096,0.00015,18.86166]
[1778818429049,33.22,80993.23,0.0,0.7708,0.00015,18.86899]
[1778818434083,33.22,80993.87,0.0,0.7709,0.00015,18.86429]
[1778818439118,33.22,80997.9,0.0,0.7715,0.00015,18.83744]
[1778818444156,33.21,81000.66,0.0,0.77191,0.00015,18.81907]
[1778818449192,33.21,81001.22,0.0,0.772,0.00015,18.81517]
[1778818455236,33.21,80999.58,0.0,0.77177,0.00015,18.82561]
[1778818460755,33.21,80996.68,0.0,0.77135,0.00015,18.84423]
[1778818466310,33.21,80998.0,0.0,0.77155,0.00015,18.83509]
[1778818472356,33.21,80996.84,0.0,0.77143,0.00015,18.83752]
[1778818477391,33.21,80998.91,0.0,0.77174,0.00015,18.82358]
[1778818482426,33.21,80998.56,0.0,0.7717,0.00015,18.82549]
[1778818486454,33.21,81005.06,0.0,0.77265,0.00015,18.78265]
[1778818491489,33.2,81002.12,0.0,0.77223,0.00015,18.80183]
[1778818496526,33.2,80999.02,0.0,0.77177,0.00015,18.82209]
[1778818501560,33.2,80996.95,0.0,0.77147,0.00015,18.83564]
[1778818506595,33.2,80996.72,0.0,0.77144,0.00015,18.83716]
[1778818511630,33.2,80994.49,0.0,0.77111,0.00015,18.85173]
[1778818521191,33.2,80998.3,0.0,0.77168,0.00015,18.82648]
[1778818523714,33.2,81005.15,0.0,0.77268,0.00015,18.78159]
[1778818526736,33.2,81010.0,0.0,0.77338,0.00015,18.74991]
[1778818531772,33.2,81011.37,0.0,0.77361,0.00015,18.73627]
[1778818536806,33.21,81013.33,0.0,0.77389,0.00015,18.72399]
[1778818541841,33.21,81014.54,0.0,0.77405,0.00015,18.71649]
[1778818546876,33.21,81016.34,0.0,0.77432,0.00015,18.7044]
[1778818551911,33.21,81013.38,0.0,0.7739,0.00015,18.7235]
[1778818556947,33.21,81014.35,0.0,0.77404,0.00015,18.71722]
[1778818561981,33.21,81022.85,0.0,0.77527,0.00014,18.66139]
[1778818567016,33.21,81024.48,0.0,0.77551,0.00014,18.65034]
[1778818572051,33.2,81024.18,0.0,0.77547,0.00014,18.65208]
[1778818577086,33.2,81028.58,0.0,0.77611,0.00014,18.62295]
[1778818582122,33.2,81031.93,0.0,0.77659,0.00014,18.60084]
[1778818591185,33.2,81031.55,0.0,0.77657,0.00014,18.59868]
[1778818594207,33.2,81036.92,0.0,0.77735,0.00014,18.56317]
[1778818599243,33.21,81041.36,0.0,0.77799,0.00014,18.5338]
[1778818604277,33.21,81041.07,0.0,0.77794,0.00014,18.53583]
[1778818609311,33.21,81041.99,0.0,0.77807,0.00014,18.5298]
[1778818614346,33.21,81038.11,0.0,0.77751,0.00014,18.55563]
[1778818619382,33.21,81035.26,0.0,0.7771,0.00014,18.57444]
[1778818624416,33.21,81028.38,0.0,0.77611,0.00014,18.61975]
[1778818629451,33.2,81026.05,0.0,0.77578,0.00014,18.63476]
[1778818631985,33.2,81020.94,0.0,0.77504,0.00015,18.66836]
[1778818634487,33.2,81008.81,0.0,0.77328,0.00015,18.74837]
[1778818636500,33.2,81008.7,0.0,0.77326,0.00015,18.74922]
[1778818642054,33.21,81007.35,0.0,0.77305,0.00015,18.75847]
[1778818648593,33.21,81006.97,0.0,0.77299,0.00015,18.76134]
[1778818653633,33.21,81004.28,0.0,0.77262,0.00015,18.7747]
[1778818659663,33.21,81004.77,0.0,0.77269,0.00015,18.7719]
[1778818664698,33.21,80997.28,0.0,0.77158,0.00015,18.82136]
[1778818665704,33.21,80997.23,0.0,0.77158,0.00015,18.82171]
[1778818672267,33.21,80995.86,0.0,0.77137,0.00015,18.83075]
[1778818677789,33.21,81001.79,0.0,0.77224,0.00015,18.79195]
[1778818682824,33.21,80998.38,0.0,0.77174,0.00015,18.81445]
[1778818687860,33.21,80993.69,0.0,0.77105,0.00015,18.84523]
[1778818692897,33.21,80993.41,0.0,0.77101,0.00015,18.84706]
[1778818697930,33.21,80983.62,0.0,0.76957,0.00015,18.91088]
[1778818700951,33.21,80978.95,0.0,0.76889,0.00015,18.94101]
[1778818705986,33.21,80981.57,0.0,0.76929,0.00015,18.92339]
[1778818711021,33.21,80984.76,0.0,0.76981,0.00015,18.89727]
[1778818716056,33.2,80981.71,0.0,0.76937,0.00015,18.91651]
[1778818721091,33.2,80986.43,0.0,0.77008,0.00015,18.885]
[1778818725120,33.2,80992.16,0.0,0.77094,0.00015,18.84704]
[1778818730154,33.2,80991.21,0.0,0.77081,0.00015,18.85268]
[1778818735189,33.2,80987.95,0.0,0.77034,0.00015,18.87336]
[1778818740225,33.19,80987.03,0.0,0.77022,0.00015,18.87867]
[1778818746267,33.19,80985.64,0.0,0.77004,0.00015,18.88692]
[1778818748280,33.19,80980.4,0.0,0.76927,0.00015,18.92083]
[1778818749287,33.19,80978.72,0.0,0.76903,0.00015,18.9316]
[1778818754322,33.19,80980.29,0.0,0.76928,0.00015,18.92062]
[1778818759357,33.19,80982.12,0.0,0.76955,0.00015,18.9084]
[1778818761373,33.19,80973.61,0.0,0.7683,0.00015,18.9637]
[1778818762378,33.19,80973.46,0.0,0.76828,0.00015,18.96467]
[1778818767413,33.19,80975.03,0.0,0.76851,0.00015,18.95441]
[1778818772449,33.19,80977.65,0.0,0.76893,0.00015,18.93269]
[1778818777483,33.19,80975.63,0.0,0.76863,0.00015,18.94585]
[1778818782519,33.19,80971.0,0.0,0.76795,0.00015,18.97589]
[1778818787557,33.19,80968.45,0.0,0.76758,0.00015,18.99236]
[1778818792585,33.18,80966.14,0.0,0.76724,0.00015,19.00726]
[1778818797623,33.18,80966.33,0.0,0.76727,0.00015,19.00595]
[1778818800645,33.18,80973.69,0.0,0.76836,0.00015,18.95812]
[1778818801651,33.18,80973.69,0.0,0.76835,0.00015,18.95817]
[1778818806688,33.19,80974.97,0.0,0.76854,0.00015,18.95007]
[1778818811722,33.18,80973.3,0.0,0.7683,0.00015,18.96066]
[1778818816757,33.18,80973.66,0.0,0.76836,0.00015,18.95785]
[1778818820785,33.18,80965.6,0.0,0.76717,0.00015,19.00999]
[1778818821792,33.18,80965.01,0.0,0.76709,0.00015,19.01379]
[1778818826827,33.18,80962.71,0.0,0.76675,0.00015,19.02852]
[1778818831864,33.18,80961.74,0.0,0.76664,0.00015,19.03002]
[1778818833424,33.18,80952.12,0.0,0.76521,0.00015,19.09222]
[1778818834898,33.18,80945.61,0.0,0.76425,0.00015,19.13401]
[1778818839930,33.18,80945.69,0.0,0.76426,0.00015,19.13343]
[1778818844965,33.18,80952.11,0.0,0.76522,0.00015,19.09213]
[1778818850000,33.18,80953.76,0.0,0.76547,0.00015,19.08125]
[1778818851007,33.18,80963.3,0.0,0.76688,0.00015,19.0195]
[1778818856043,33.18,80966.64,0.0,0.76738,0.00015,18.99789]
[1778818861078,33.18,80967.98,0.0,0.76758,0.00015,18.98919]
[1778818866113,33.18,80966.2,0.0,0.76732,0.00015,19.00061]
[1778818871148,33.18,80968.83,0.0,0.76771,0.00015,18.98332]
[1778818876183,33.18,80966.39,0.0,0.76735,0.00015,18.99892]
[1778818881218,33.18,80967.59,0.0,0.76754,0.00015,18.99083]
[1778818886253,33.18,80972.41,0.0,0.76826,0.00015,18.95926]
[1778818891289,33.18,80970.96,0.0,0.76808,0.00015,18.96383]
[1778818896322,33.17,80973.66,0.0,0.76848,0.00015,18.94613]
[1778818901358,33.17,80970.48,0.0,0.76802,0.00015,18.96663]
[1778818902365,33.17,80961.48,0.0,0.76669,0.00015,19.025]
[1778818903372,33.17,80958.74,0.0,0.76628,0.00015,19.04263]
[1778818908408,33.17,80955.56,0.0,0.76581,0.00015,19.06305]
[1778818913442,33.17,80955.7,0.0,0.76584,0.00015,19.06177]
[1778818918478,33.17,80953.57,0.0,0.76554,0.00015,19.07501]
[1778818923512,33.17,80951.1,0.0,0.76517,0.00015,19.09069]
[1778818928547,33.17,80948.63,0.0,0.76482,0.00015,19.106]
[1778818932575,33.17,80942.97,0.0,0.76398,0.00015,19.14227]
[1778818937610,33.17,80942.25,0.0,0.76388,0.00015,19.14674]
[1778818942647,33.17,80941.6,0.0,0.76378,0.00015,19.15082]
[1778818946678,33.16,80931.58,0.0,0.76228,0.00015,19.21519]
[1778818947680,33.16,80923.0,0.0,0.76099,0.00015,19.27009]
[1778818948692,33.16,80921.13,0.0,0.76071,0.00015,19.28196]
[1778818949695,33.16,80913.87,0.0,0.75962,0.00015,19.3282]
[1778818954730,33.16,80917.75,0.0,0.76025,0.00015,19.29832]
[1778818955739,33.16,80926.4,0.0,0.76156,0.00015,19.24295]
[1778818962787,33.16,80919.07,0.0,0.76046,0.00015,19.28971]
[1778818963793,33.16,80891.64,0.0,0.7563,0.00015,19.4643]
[1778818969839,33.16,80888.26,0.0,0.75578,0.00015,19.48581]
[1778818974872,33.16,80887.78,0.0,0.75571,0.00015,19.48846]
[1778818978900,33.16,80897.29,0.0,0.75717,0.00015,19.42805]
[1778818984481,33.16,80910.35,0.0,0.75915,0.00015,19.34511]
[1778818989979,33.16,80912.49,0.0,0.75947,0.00015,19.33128]
[1778818995016,33.16,80911.16,0.0,0.75927,0.00015,19.33966]
[1778818996021,33.16,80916.51,0.0,0.76008,0.00015,19.30556]
[1778818998036,33.16,80911.35,0.0,0.7593,0.00015,19.33846]
[1778819003071,33.16,80909.85,0.0,0.75908,0.00015,19.34788]
[1778819008105,33.16,80911.28,0.0,0.7593,0.00015,19.33867]
[1778819013140,33.16,80917.19,0.0,0.76023,0.00015,19.29633]
[1778819018176,33.16,80918.74,0.0,0.76046,0.00015,19.28658]
[1778819023210,33.16,80920.63,0.0,0.76073,0.00015,19.27476]
[1778819024761,33.16,80925.93,0.0,0.76153,0.00015,19.24079]
[1778819031274,33.16,80925.91,0.0,0.76153,0.00015,19.24084]
[1778819040332,33.16,80924.32,0.0,0.76129,0.00015,19.251]
[1778819042347,33.16,80930.1,0.0,0.76216,0.00015,19.21399]
[1778819047381,33.16,80931.42,0.0,0.76236,0.00015,19.20564]
[1778819053422,33.16,80932.48,0.0,0.76253,0.00015,19.19843]
[1778819058462,33.16,80927.83,0.0,0.76183,0.00015,19.2282]
[1778819063493,33.16,80924.63,0.0,0.76135,0.00015,19.24867]
[1778819066514,33.16,80929.99,0.0,0.76215,0.00015,19.21431]
[1778819071549,33.16,80930.34,0.0,0.76224,0.00015,19.20758]
[1778819076586,33.16,80929.31,0.0,0.76208,0.00015,19.21434]
[1778819081619,33.16,80928.51,0.0,0.76197,0.00015,19.21913]
[1778819086655,33.16,80930.98,0.0,0.76235,0.00015,19.20282]
[1778819088668,33.16,80936.81,0.0,0.76323,0.00015,19.16523]
[1778819091689,33.16,80943.2,0.0,0.76418,0.00015,19.12396]
[1778819096726,33.16,80942.61,0.0,0.7641,0.00015,19.12773]
[1778819101761,33.16,80947.18,0.0,0.76478,0.00015,19.0982]
[1778819106797,33.15,80949.78,0.0,0.76518,0.00015,19.08075]
[1778819111832,33.15,80951.15,0.0,0.7654,0.00015,19.07153]
[1778819116867,33.15,80948.65,0.0,0.76503,0.00015,19.08733]
[1778819121902,33.15,80945.19,0.0,0.76452,0.00015,19.10938]
[1778819124923,33.15,80939.96,0.0,0.76374,0.00015,19.14292]
[1778819129959,33.15,80939.2,0.0,0.76364,0.00015,19.1475]
[1778819135545,33.15,80937.82,0.0,0.76347,0.00015,19.15139]
[1778819141037,33.15,80936.68,0.0,0.76331,0.00015,19.1583]
[1778819143050,33.14,80945.12,0.0,0.76458,0.00015,19.10378]
[1778819148085,33.14,80946.95,0.0,0.76485,0.00015,19.09189]
[1778819153120,33.14,80945.73,0.0,0.76467,0.00015,19.09976]
[1778819160170,33.14,80944.63,0.0,0.76451,0.00015,19.10684]
[1778819165755,33.14,80938.78,0.0,0.76363,0.00015,19.14456]
[1778819171248,33.14,80938.19,0.0,0.76355,0.00015,19.14818]
[1778819176283,33.14,80934.7,0.0,0.76302,0.00015,19.17058]
[1778819181318,33.14,80933.48,0.0,0.76284,0.00015,19.17837]
[1778819186354,33.14,80933.15,0.0,0.76279,0.00015,19.18045]
[1778819191389,33.14,80930.98,0.0,0.7625,0.00015,19.18973]
[1778819193406,33.14,80923.71,0.0,0.76141,0.00015,19.2363]
[1778819200456,33.14,80922.49,0.0,0.76124,0.00015,19.24358]
[1778819205503,33.14,80919.97,0.0,0.76087,0.00015,19.25936]
[1778819211536,33.14,80919.73,0.0,0.76083,0.00015,19.26085]
[1778819216573,33.14,80920.09,0.0,0.76088,0.00015,19.25872]
[1778819221608,33.14,80916.83,0.0,0.76039,0.00015,19.27961]
[1778819222615,33.14,80910.63,0.0,0.75945,0.00015,19.31928]
[1778819227650,33.14,80913.08,0.0,0.75981,0.00015,19.30399]
[1778819232687,33.14,80916.43,0.0,0.76031,0.00015,19.28297]
[1778819237722,33.14,80919.34,0.0,0.76074,0.00015,19.26477]
[1778819242759,33.15,80915.85,0.0,0.76021,0.00015,19.28745]
[1778819248799,33.15,80915.94,0.0,0.76021,0.00015,19.28716]
[1778819253834,33.15,80917.01,0.0,0.7604,0.00015,19.27599]
[1778819259877,33.15,80917.14,0.0,0.76041,0.00015,19.27556]
[1778819264913,33.15,80917.4,0.0,0.76044,0.00015,19.27425]
[1778819269947,33.15,80919.34,0.0,0.76073,0.00015,19.26213]
[1778819274981,33.15,80917.74,0.0,0.76048,0.00015,19.27275]
[1778819280022,33.15,80918.69,0.0,0.76062,0.00015,19.26697]
[1778819285054,33.15,80915.24,0.0,0.76009,0.00015,19.28923]
[1778819290087,33.16,80917.13,0.0,0.76037,0.00015,19.2773]
[1778819295122,33.16,80918.36,0.0,0.76056,0.00015,19.26961]
[1778819300160,33.16,80910.3,0.0,0.75934,0.00015,19.32114]
[1778819305197,33.16,80907.02,0.0,0.75885,0.00015,19.34178]
[1778819310227,33.16,80906.58,0.0,0.75878,0.00015,19.34458]
[1778819315262,33.16,80912.17,0.0,0.75966,0.00015,19.30444]
[1778819320297,33.16,80910.77,0.0,0.75944,0.00015,19.31344]
[1778819325334,33.16,80908.92,0.0,0.75916,0.00015,19.32519]
[1778819330369,33.16,80911.47,0.0,0.75955,0.00015,19.3089]
[1778819333390,33.16,80922.28,0.0,0.76118,0.00015,19.23977]
[1778819334400,33.16,80927.77,0.0,0.76201,0.00015,19.20459]
[1778819336947,33.16,80935.63,0.0,0.76319,0.00015,19.15415]
[1778819339433,33.16,80937.73,0.0,0.76351,0.00015,19.14061]
[1778819344472,33.15,80937.51,0.0,0.76349,0.00015,19.14136]
[1778819349503,33.15,80932.44,0.0,0.76274,0.00015,19.17336]
[1778819354538,33.15,80935.18,0.0,0.76315,0.00015,19.15573]
[1778819357087,33.15,80944.72,0.0,0.76458,0.00015,19.09409]
[1778819362595,33.15,80944.49,0.0,0.76456,0.00015,19.09531]
[1778819367630,33.15,80946.95,0.0,0.76493,0.00015,19.07913]
[1778819369654,33.15,80919.32,0.0,0.76078,0.00015,19.25671]
[1778819370662,33.15,80895.22,0.0,0.75713,0.00015,19.41035]
[1778819375696,33.15,80896.23,0.0,0.75732,0.00015,19.39899]
[1778819380732,33.15,80897.33,0.0,0.7575,0.00015,19.39162]
[1778819385766,33.14,80898.53,0.0,0.75769,0.00015,19.38356]
[1778819390801,33.14,80901.52,0.0,0.75816,0.00015,19.36421]
[1778819396844,33.14,80903.83,0.0,0.75852,0.00015,19.34914]
[1778819401887,33.14,80900.04,0.0,0.75795,0.00015,19.37289]
[1778819406915,33.14,80902.58,0.0,0.75833,0.00015,19.3567]
[1778819411951,33.14,80910.32,0.0,0.75951,0.00015,19.30742]
[1778819415979,33.14,80915.67,0.0,0.76031,0.00015,19.27341]
[1778819421016,33.14,80916.11,0.0,0.76037,0.00015,19.27094]
[1778819426051,33.14,80915.47,0.0,0.76027,0.00015,19.27535]
[1778819431086,33.14,80916.93,0.0,0.76053,0.00015,19.26123]
[1778819436121,33.14,80913.97,0.0,0.76008,0.00015,19.27998]
[1778819441156,33.14,80912.34,0.0,0.75984,0.00015,19.29025]
[1778819446192,33.14,80912.45,0.0,0.75986,0.00015,19.28939]
[1778819451227,33.14,80906.54,0.0,0.75897,0.00015,19.32694]
[1778819457269,33.14,80907.01,0.0,0.75905,0.00015,19.32344]
[1778819462303,33.14,80909.92,0.0,0.75949,0.00015,19.30493]
[1778819467338,33.14,80916.71,0.0,0.76052,0.00015,19.2616]
[1778819472373,33.14,80917.57,0.0,0.76064,0.00015,19.25621]
[1778819477939,33.14,80917.27,0.0,0.7606,0.00015,19.25798]
[1778819483451,33.14,80913.93,0.0,0.7601,0.00015,19.27916]
[1778819488486,33.14,80912.19,0.0,0.75984,0.00015,19.28998]
[1778819493520,33.14,80915.71,0.0,0.76042,0.00015,19.26264]
[1778819498555,33.14,80916.01,0.0,0.76047,0.00015,19.26056]
[1778819503590,33.14,80916.5,0.0,0.76054,0.00015,19.25725]
[1778819508625,33.13,80916.64,0.0,0.76057,0.00015,19.2562]
[1778819513663,33.13,80916.4,0.0,0.76054,0.00015,19.25752]
[1778819520712,33.13,80916.45,0.0,0.76054,0.00015,19.25716]
[1778819525748,33.13,80912.85,0.0,0.76,0.00015,19.28021]
[1778819530783,33.13,80913.86,0.0,0.76015,0.00015,19.27373]
[1778819535819,33.13,80915.91,0.0,0.76047,0.00015,19.26043]
[1778819540854,33.13,80912.83,0.0,0.76001,0.00015,19.27982]
[1778819543874,33.13,80907.48,0.0,0.7592,0.00015,19.3139]
[1778819545888,33.13,80900.87,0.0,0.7582,0.00015,19.35588]
[1778819548433,33.13,80893.68,0.0,0.75711,0.00015,19.40138]
[1778819552938,33.13,80887.66,0.0,0.75624,0.00015,19.43445]
[1778819557975,33.13,80881.98,0.0,0.75538,0.00015,19.47008]
[1778819562002,33.13,80876.41,0.0,0.75452,0.00015,19.50536]
[1778819567037,33.13,80873.73,0.0,0.75411,0.00015,19.52235]
[1778819571064,33.13,80867.95,0.0,0.75322,0.00015,19.55877]
[1778819576099,33.13,80871.42,0.0,0.75375,0.00015,19.53701]
[1778819581143,33.13,80874.53,0.0,0.75423,0.00015,19.51736]
[1778819587180,33.13,80873.84,0.0,0.75413,0.00015,19.52126]
[1778819592217,33.13,80877.0,0.0,0.75463,0.00015,19.50087]
[1778819597250,33.12,80878.64,0.0,0.75489,0.00015,19.49013]
[1778819600271,33.12,80885.49,0.0,0.75594,0.00015,19.44662]
[1778819605307,33.12,80888.45,0.0,0.7564,0.00015,19.42761]
[1778819611348,33.12,80891.51,0.0,0.75691,0.00015,19.40316]
[1778819614369,33.12,80899.65,0.0,0.75816,0.00015,19.35125]
[1778819616386,33.12,80904.82,0.0,0.75894,0.00015,19.31819]
[1778819621418,33.12,80907.86,0.0,0.75941,0.00015,19.29841]
[1778819624439,33.12,80915.8,0.0,0.76062,0.00015,19.2474]
[1778819626453,33.12,80917.35,0.0,0.76086,0.00015,19.2374]
[1778819631488,33.12,80918.87,0.0,0.76109,0.00015,19.22751]
[1778819635516,33.12,80926.16,0.0,0.76219,0.00015,19.18071]
[1778819640552,33.12,80923.52,0.0,0.76179,0.00015,19.19768]
[1778819643573,33.12,80913.98,0.0,0.76035,0.00015,19.25887]
[1778819649135,33.12,80915.05,0.0,0.76051,0.00015,19.25206]
[1778819654651,33.12,80915.56,0.0,0.76058,0.00015,19.24901]
[1778819659685,33.12,80914.84,0.0,0.76047,0.00015,19.25371]
[1778819664720,33.12,80914.51,0.0,0.76042,0.00015,19.25594]
[1778819673784,33.12,80915.14,0.0,0.76054,0.00015,19.24751]
[1778819679345,33.12,80922.13,0.0,0.7616,0.00015,19.20278]
[1778819684862,33.12,80918.19,0.0,0.761,0.00015,19.22809]
[1778819686874,33.12,80925.3,0.0,0.76207,0.00015,19.18258]
[1778819690904,33.12,80934.7,0.0,0.76349,0.00015,19.12214]
[1778819692918,33.12,80943.26,0.0,0.76477,0.00015,19.06683]
[1778819697952,33.12,80945.35,0.0,0.76508,0.00015,19.05337]
[1778819699486,33.12,80954.05,0.0,0.76638,0.00015,18.99705]
[1778819701987,33.12,80962.95,0.0,0.76771,0.00015,18.93915]
[1778819703032,33.12,80968.79,0.0,0.76857,0.00015,18.90112]
[1778819706012,33.12,80974.58,0.0,0.76943,0.00015,18.86346]
[1778819711045,33.12,80976.96,0.0,0.76978,0.00015,18.84814]
[1778819716081,33.12,80980.16,0.0,0.77024,0.00015,18.82743]
[1778819717088,33.12,80973.28,0.0,0.76923,0.00015,18.87239]
[1778819722123,33.12,80971.32,0.0,0.76894,0.00015,18.88514]
[1778819727158,33.12,80966.27,0.0,0.76819,0.00015,18.91796]
[1778819732193,33.12,80961.73,0.0,0.76756,0.00015,18.94256]
[1778819737229,33.12,80959.83,0.0,0.76728,0.00015,18.95458]
[1778819743270,33.12,80954.43,0.0,0.76647,0.00015,18.98991]
[1778819745286,33.12,80948.14,0.0,0.76553,0.00015,19.03073]
[1778819747298,33.12,80941.83,0.0,0.76459,0.00015,19.07151]
[1778819752333,33.12,80938.91,0.0,0.76415,0.00015,19.09025]
[1778819757367,33.12,80936.35,0.0,0.76377,0.00015,19.1067]
[1778819762404,33.12,80933.34,0.0,0.76332,0.00015,19.12605]
[1778819767440,33.12,80928.19,0.0,0.76254,0.00015,19.15955]
[1778819772474,33.12,80929.92,0.0,0.76279,0.00015,19.14873]
[1778819776504,33.12,80935.69,0.0,0.76366,0.00015,19.11175]
[1778819780533,33.12,80941.52,0.0,0.76452,0.00015,19.07444]
[1778819785567,33.13,80940.48,0.0,0.76435,0.00015,19.08169]
[1778819786575,33.13,80947.56,0.0,0.76541,0.00015,19.03603]
[1778819787580,33.13,80948.18,0.0,0.7655,0.00015,19.03217]
[1778819793622,33.13,80952.51,0.0,0.76617,0.00015,18.99986]
[1778819798658,33.13,80954.8,0.0,0.76651,0.00015,18.98522]
[1778819803698,33.13,80957.79,0.0,0.76695,0.00015,18.96587]
[1778819808729,33.13,80957.84,0.0,0.76696,0.00015,18.96545]
[1778819813762,33.13,80962.37,0.0,0.76764,0.00015,18.93592]
[1778819818797,33.13,80963.41,0.0,0.7678,0.00015,18.92898]
[1778819823834,33.13,80965.35,0.0,0.76809,0.00015,18.91617]
[1778819828869,33.13,80964.7,0.0,0.768,0.00015,18.92015]
[1778819832897,33.12,80953.67,0.0,0.76636,0.00015,18.99154]
[1778819836926,33.12,80946.67,0.0,0.76533,0.00015,19.03637]
[1778819838939,33.12,80941.21,0.0,0.76452,0.00015,19.07137]
[1778819843974,33.12,80936.36,0.0,0.76381,0.00015,19.10177]
[1778819846995,33.12,80941.89,0.0,0.76465,0.00015,19.06563]
[1778819850540,33.12,80933.28,0.0,0.76337,0.00015,19.1208]
[1778819856060,33.11,80933.49,0.0,0.76346,0.00015,19.11372]
[1778819861094,33.11,80929.55,0.0,0.76289,0.00015,19.13813]
[1778819866130,33.11,80929.2,0.0,0.76286,0.00015,19.13942]
[1778819871164,33.1,80929.84,0.0,0.76298,0.00015,19.13436]
[1778819876199,33.1,80931.17,0.0,0.7632,0.00015,19.12484]
[1778819881234,33.1,80930.67,0.0,0.76314,0.00015,19.12712]
[1778819886269,33.09,80932.57,0.0,0.76345,0.00015,19.11396]
[1778819894325,33.09,80933.25,0.0,0.76358,0.00015,19.10813]
[1778819899360,33.08,80934.87,0.0,0.76385,0.00015,19.09674]
[1778819903388,33.08,80929.76,0.0,0.7631,0.00015,19.12891]
[1778819908424,33.08,80932.26,0.0,0.7635,0.00015,19.11186]
[1778819913459,33.08,80936.4,0.0,0.76417,0.00015,19.07968]
[1778819918494,33.07,80935.52,0.0,0.76405,0.00015,19.08469]
[1778819923530,33.07,80939.76,0.0,0.7647,0.00015,19.05669]
[1778819926550,33.07,80930.93,0.0,0.76338,0.00015,19.11366]
[1778819931584,33.07,80929.01,0.0,0.76309,0.00015,19.1259]
[1778819936619,33.07,80927.62,0.0,0.76289,0.00015,19.13473]
[1778819941658,33.07,80927.06,0.0,0.76281,0.00015,19.13818]
[1778819946690,33.07,80922.47,0.0,0.76212,0.00015,19.16763]
[1778819951746,33.07,80920.96,0.0,0.76189,0.00015,19.17722]
[1778819956773,33.07,80917.08,0.0,0.76131,0.00015,19.20191]
[1778819962822,33.07,80916.75,0.0,0.76126,0.00015,19.20378]
[1778819967852,33.07,80914.97,0.0,0.761,0.00015,19.21504]
[1778819971880,33.07,80920.12,0.0,0.76181,0.00015,19.17724]
[1778819973894,33.07,80925.82,0.0,0.76268,0.00015,19.14054]
[1778819978929,33.06,80929.74,0.0,0.76327,0.00015,19.11507]
[1778819983965,33.06,80928.95,0.0,0.76316,0.00015,19.11985]
[1778819989000,33.06,80931.93,0.0,0.76361,0.00015,19.10037]
[1778819994035,33.06,80935.99,0.0,0.76423,0.00015,19.07392]
[1778819997058,33.06,80941.41,0.0,0.76504,0.00015,19.03875]
[1778819998064,33.06,80947.43,0.0,0.76594,0.00015,18.99973]
[1778820003100,33.06,80951.73,0.0,0.76658,0.00015,18.97199]
[1778820009143,33.06,80954.83,0.0,0.76704,0.00015,18.95215]
[1778820014178,33.06,80958.98,0.0,0.76766,0.00015,18.92509]
[1778820019213,33.06,80960.96,0.0,0.76796,0.00015,18.91208]
[1778820021738,33.06,80970.32,0.0,0.76935,0.00015,18.8508]
[1778820026264,33.06,80976.46,0.0,0.77027,0.00015,18.81021]
[1778820029284,33.06,80984.56,0.0,0.77147,0.00015,18.75696]
[1778820034322,33.06,80989.35,0.0,0.77221,0.00015,18.72072]
[1778820039357,33.06,80994.08,0.0,0.7729,0.00015,18.68962]
[1778820043383,33.06,80989.67,0.0,0.77225,0.00015,18.71891]
[1778820048418,33.06,80990.0,0.0,0.7723,0.00015,18.7168]
[1778820053453,33.06,80985.97,0.0,0.7717,0.00015,18.74338]
[1778820058488,33.06,80983.41,0.0,0.77132,0.00015,18.76026]
[1778820063524,33.06,80981.94,0.0,0.7711,0.00015,18.76998]
[1778820069570,33.06,80981.89,0.0,0.7711,0.00015,18.7704]
[1778820075609,33.06,80984.11,0.0,0.77142,0.00015,18.75589]
[1778820080642,33.06,80988.43,0.0,0.77206,0.00015,18.72751]
[1778820085678,33.06,81004.67,0.0,0.77444,0.00015,18.62045]
[1778820086685,33.06,81019.59,0.0,0.77662,0.00015,18.52162]
[1778820091719,33.06,81007.52,0.0,0.7749,0.00015,18.59676]
[1778820092731,33.06,81007.4,0.0,0.77488,0.00015,18.59759]
[1778820097764,33.06,81004.6,0.0,0.77446,0.00015,18.61642]
[1778820101791,33.06,81001.38,0.0,0.77399,0.00015,18.63777]
[1778820105820,33.07,80996.29,0.0,0.77324,0.00015,18.67146]
[1778820110855,33.07,80999.17,0.0,0.77366,0.00015,18.65284]
[1778820115890,33.07,80995.46,0.0,0.7731,0.00015,18.67775]
[1778820120925,33.07,80995.81,0.0,0.77314,0.00015,18.67584]
[1778820125960,33.07,80996.26,0.0,0.7732,0.00015,18.67329]
[1778820130994,33.07,80996.43,0.0,0.77322,0.00015,18.67257]
[1778820135023,33.07,81001.58,0.0,0.77397,0.00015,18.63897]
[1778820138048,33.07,81008.16,0.0,0.77492,0.00015,18.59569]
[1778820139058,33.07,81000.63,0.0,0.77382,0.00015,18.64561]
[1778820140060,33.07,80997.52,0.0,0.77336,0.00015,18.66619]
[1778820145097,33.08,80997.75,0.0,0.77339,0.00015,18.66491]
[1778820150129,33.08,80998.04,0.0,0.77343,0.00015,18.66326]
[1778820155165,33.08,80998.22,0.0,0.77348,0.00015,18.65767]
[1778820160200,33.08,80997.25,0.0,0.77333,0.00015,18.66434]
[1778820161207,33.08,80990.51,0.0,0.77234,0.00015,18.7088]
[1778820162751,33.08,80987.69,0.0,0.77193,0.00015,18.72731]
[1778820168257,33.08,80990.87,0.0,0.7724,0.00015,18.70626]
[1778820172821,33.08,81001.08,0.0,0.7739,0.00015,18.63896]
[1778820178326,33.08,80996.9,0.0,0.77328,0.00015,18.66691]
[1778820183363,33.08,80993.09,0.0,0.77271,0.00015,18.69224]
[1778820188396,33.08,80990.86,0.0,0.77238,0.00015,18.70706]
[1778820193431,33.08,80990.52,0.0,0.77233,0.00015,18.7094]
[1778820196452,33.08,80985.18,0.0,0.77154,0.00015,18.74446]
[1778820201487,33.08,80988.39,0.0,0.77202,0.00015,18.72328]
[1778820206522,33.08,80990.3,0.0,0.7723,0.00015,18.71066]
[1778820211556,33.08,80993.0,0.0,0.77273,0.00015,18.68817]
[1778820216593,33.08,80994.55,0.0,0.77296,0.00015,18.67803]
[1778820218607,33.08,80988.91,0.0,0.77213,0.00015,18.71516]
[1778820223641,33.08,80988.48,0.0,0.77207,0.00015,18.7179]
[1778820228676,33.08,80989.45,0.0,0.77221,0.00015,18.71142]
[1778820233711,33.08,80986.49,0.0,0.77178,0.00015,18.73073]
[1778820238746,33.08,80985.0,0.0,0.77157,0.00015,18.74032]
[1778820243781,33.08,80984.44,0.0,0.77149,0.00015,18.74379]
[1778820248822,33.08,80979.68,0.0,0.77079,0.00015,18.77481]
[1778820253865,33.08,80981.3,0.0,0.77104,0.00015,18.76387]
[1778820254866,33.08,80974.83,0.0,0.77008,0.00015,18.80627]
[1778820255872,33.07,80957.03,0.0,0.76743,0.00015,18.92248]
[1778820256879,33.07,80954.91,0.0,0.76712,0.00015,18.93607]
[1778820261914,33.07,80951.25,0.0,0.7666,0.00015,18.95876]
[1778820266949,33.07,80949.25,0.0,0.76633,0.00015,18.97061]
[1778820268963,33.07,80943.57,0.0,0.76548,0.00015,19.00738]
[1778820273998,33.07,80939.9,0.0,0.76496,0.00015,19.02663]
[1778820275011,33.07,80933.77,0.0,0.76404,0.00015,19.06631]
[1778820277019,33.07,80930.99,0.0,0.76362,0.00015,19.08419]
[1778820279033,33.07,80923.76,0.0,0.76253,0.00015,19.13075]
[1778820280040,33.07,80922.54,0.0,0.76235,0.00015,19.13852]
[1778820286083,33.06,80917.78,0.0,0.76165,0.00015,19.16856]
[1778820289103,33.06,80923.76,0.0,0.76256,0.00015,19.12974]
[1778820294150,33.06,80924.81,0.0,0.76272,0.00015,19.1226]
[1778820298178,33.06,80918.87,0.0,0.76183,0.00015,19.16059]
[1778820300199,33.06,80913.23,0.0,0.76098,0.00015,19.19672]
[1778820304221,33.06,80907.72,0.0,0.76015,0.00015,19.23166]
[1778820309256,33.06,80906.5,0.0,0.75998,0.00015,19.23889]
[1778820314291,33.06,80903.7,0.0,0.75956,0.00015,19.25646]
[1778820319325,33.05,80900.08,0.0,0.75902,0.00015,19.2794]
[1778820323887,33.05,80890.55,0.0,0.75757,0.00015,19.33983]
[1778820326376,33.05,80889.86,0.0,0.75747,0.00015,19.34396]
[1778820331410,33.05,80893.07,0.0,0.75802,0.00015,19.31799]
[1778820334025,33.05,80899.93,0.0,0.75908,0.00015,19.27372]
[1778820339467,33.04,80900.85,0.0,0.75924,0.00015,19.2666]
[1778820344095,33.04,80906.87,0.0,0.76018,0.00015,19.22727]
[1778820349536,33.04,80903.32,0.0,0.75966,0.00015,19.24895]
[1778820354571,33.03,80900.87,0.0,0.75931,0.00015,19.26373]
[1778820357592,33.03,80906.5,0.0,0.76018,0.00015,19.2272]
[1778820362629,33.03,80906.63,0.0,0.76021,0.00015,19.22569]
[1778820364237,33.03,80897.5,0.0,0.75883,0.00015,19.28398]
[1778820370683,33.02,80896.68,0.0,0.75873,0.00015,19.28787]
[1778820375719,33.02,80896.96,0.0,0.7588,0.00015,19.28511]
[1778820380753,33.02,80894.64,0.0,0.75847,0.00015,19.29892]
[1778820385791,33.01,80896.98,0.0,0.75885,0.00015,19.28281]
[1778820391831,33.01,80896.77,0.0,0.75887,0.00015,19.27894]
[1778820397872,33.01,80897.93,0.0,0.75905,0.00015,19.2712]
[1778820404920,33.01,80897.67,0.0,0.75902,0.00015,19.27234]
[1778820408949,33.0,80904.06,0.0,0.76001,0.00015,19.23082]
[1778820410963,33.0,80909.18,0.0,0.76079,0.00015,19.19777]
[1778820415998,33.0,80909.37,0.0,0.76083,0.00015,19.19616]
[1778820421036,33.0,80912.86,0.0,0.76137,0.00015,19.17324]
[1778820426071,33.0,80915.05,0.0,0.76172,0.00015,19.15837]
[1778820431106,33.0,80914.59,0.0,0.76167,0.00015,19.16059]
[1778820436141,32.99,80913.14,0.0,0.76146,0.00015,19.16923]
[1778820441176,32.99,80910.87,0.0,0.76113,0.00015,19.18322]
[1778820446215,32.99,80910.14,0.0,0.76103,0.00015,19.18735]
[1778820451250,32.99,80913.98,0.0,0.76166,0.00015,19.15757]
[1778820456286,32.99,80914.02,0.0,0.76168,0.00015,19.15691]
[1778820463335,32.98,80913.96,0.0,0.76168,0.00015,19.15661]
[1778820469377,32.98,80916.15,0.0,0.76203,0.00015,19.14183]
[1778820472399,32.98,80910.87,0.0,0.76124,0.00015,19.17557]
[1778820477434,32.98,80906.92,0.0,0.76065,0.00015,19.20043]
[1778820480454,32.98,80900.0,0.0,0.7596,0.00015,19.24448]
[1778820483480,32.98,80893.1,0.0,0.75856,0.00015,19.28819]
[1778820488509,32.97,80892.61,0.0,0.75851,0.00015,19.29038]
[1778820493546,32.97,80885.45,0.0,0.75743,0.00015,19.3352]
[1778820498580,32.97,80884.0,0.0,0.75722,0.00015,19.34379]
[1778820503616,32.96,80882.26,0.0,0.75698,0.00015,19.35412]
[1778820508651,32.96,80886.05,0.0,0.75757,0.00015,19.32923]
[1778820513687,32.96,80886.54,0.0,0.7577,0.00015,19.3208]
[1778820518723,32.95,80887.79,0.0,0.75791,0.00015,19.31188]
[1778820521744,32.95,80894.63,0.0,0.75897,0.00015,19.2675]
[1778820526778,32.95,80892.0,0.0,0.75859,0.00015,19.28369]
[1778820531816,32.95,80863.46,0.0,0.75421,0.00015,19.46487]
[1778820532820,32.95,80861.29,0.0,0.75388,0.00015,19.47849]
[1778820537855,32.95,80856.24,0.0,0.75311,0.00016,19.5098]
[1778820540876,32.94,80848.86,0.0,0.75197,0.00016,19.55585]
[1778820546919,32.94,80846.98,0.0,0.75171,0.00016,19.56659]
[1778820550948,32.94,80852.23,0.0,0.75254,0.00016,19.5328]
[1778820552962,32.94,80862.78,0.0,0.75418,0.00015,19.46584]
[1778820555989,32.93,80869.51,0.0,0.75523,0.00015,19.42286]
[1778820560012,32.93,80874.88,0.0,0.75606,0.00015,19.38837]
[1778820565049,32.93,80880.03,0.0,0.75687,0.00015,19.3551]
[1778820567061,32.93,80885.36,0.0,0.75769,0.00015,19.32088]
[1778820570083,32.93,80890.76,0.0,0.75852,0.00015,19.28607]
[1778820575117,32.93,80886.37,0.0,0.75789,0.00015,19.30915]
[1778820580152,32.93,80887.25,0.0,0.75804,0.00015,19.30321]
[1778820585187,32.93,80880.82,0.0,0.75706,0.00015,19.34387]
[1778820587201,32.93,80874.77,0.0,0.75613,0.00015,19.38216]
[1778820592237,32.92,80876.29,0.0,0.75639,0.00015,19.37166]
[1778820597271,32.92,80880.05,0.0,0.75698,0.00015,19.34701]
[1778820602309,32.92,80877.37,0.0,0.75658,0.00015,19.36358]
[1778820607341,32.92,80874.82,0.0,0.7562,0.00015,19.37923]
[1778820612376,32.91,80873.25,0.0,0.75598,0.00015,19.38863]
[1778820618419,32.91,80872.6,0.0,0.75589,0.00015,19.392]
[1778820626094,32.91,80873.22,0.0,0.75601,0.00015,19.38701]
[1778820631511,32.9,80873.9,0.0,0.75617,0.00015,19.37742]
[1778820637554,32.9,80873.82,0.0,0.75617,0.00015,19.37717]
[1778820642589,32.9,80874.35,0.0,0.75627,0.00015,19.37317]
[1778820645611,32.9,80879.73,0.0,0.75711,0.00015,19.33845]
[1778820649638,32.9,80884.4,0.0,0.75783,0.00015,19.30825]
[1778820654674,32.89,80888.06,0.0,0.75841,0.00015,19.28426]
[1778820657695,32.89,80894.38,0.0,0.75939,0.00015,19.24322]
[1778820662736,32.89,80895.04,0.0,0.7595,0.00015,19.23844]
[1778820663742,32.89,80888.43,0.0,0.75849,0.00015,19.28079]
[1778820666375,32.89,80880.79,0.0,0.75732,0.00015,19.32943]
[1778820671798,32.89,80880.18,0.0,0.75724,0.00015,19.33292]
[1778820676833,32.89,80879.15,0.0,0.75709,0.00015,19.33906]
[1778820681868,32.89,80881.55,0.0,0.75747,0.00015,19.32328]
[1778820683883,32.88,80889.16,0.0,0.75864,0.00015,19.27425]
[1778820684890,32.88,80892.49,0.0,0.75916,0.00015,19.25272]
[1778820689924,32.88,80891.67,0.0,0.75904,0.00015,19.25744]
[1778820694959,32.88,80886.16,0.0,0.75824,0.00015,19.28763]
[1778820696586,32.88,80879.92,0.0,0.75729,0.00015,19.32728]
[1778820702036,32.88,80879.71,0.0,0.75727,0.00015,19.32804]
[1778820703044,32.88,80867.04,0.0,0.75532,0.00015,19.40867]
[1778820708079,32.87,80866.12,0.0,0.7552,0.00015,19.41364]
[1778820713115,32.87,80865.09,0.0,0.75506,0.00015,19.4193]
[1778820718150,32.87,80866.03,0.0,0.75523,0.00015,19.41242]
[1778820723188,32.86,80864.2,0.0,0.75497,0.00015,19.42318]
[1778820728222,32.86,80865.78,0.0,0.75523,0.00015,19.41237]
[1778820733257,32.86,80867.03,0.0,0.75544,0.00015,19.4038]
[1778820736278,32.86,80873.38,0.0,0.75643,0.00015,19.36303]
[1778820738291,32.86,80879.9,0.0,0.75744,0.00015,19.32105]
[1778820739302,32.86,80872.01,0.0,0.75622,0.00015,19.37134]
[1778820741313,32.85,80870.44,0.0,0.75599,0.00015,19.38096]
[1778820746938,32.85,80870.49,0.0,0.75601,0.00015,19.38021]
[1778820752389,32.85,80869.12,0.0,0.75584,0.00015,19.38386]
[1778820757424,32.85,80867.37,0.0,0.75558,0.00015,19.39462]
[1778820762460,32.85,80867.6,0.0,0.75563,0.00015,19.39277]
[1778820767494,32.85,80866.78,0.0,0.75551,0.00015,19.39764]
[1778820777148,32.84,80866.59,0.0,0.75549,0.00015,19.39817]
[1778820782608,32.84,80865.54,0.0,0.75534,0.00015,19.40455]
[1778820787641,32.84,80865.0,0.0,0.75526,0.00015,19.40768]
[1778820791668,32.84,80859.17,0.0,0.75436,0.00016,19.44465]
[1778820796704,32.84,80858.2,0.0,0.75422,0.00016,19.45056]
[1778820801739,32.84,80858.86,0.0,0.75433,0.00016,19.4461]
[1778820807781,32.84,80859.83,0.0,0.75449,0.00016,19.43949]
[1778820809803,32.84,80853.78,0.0,0.75355,0.00016,19.47773]
[1778820810803,32.84,80843.16,0.0,0.7519,0.00016,19.54485]
[1778820811810,32.84,80830.81,0.0,0.75,0.00016,19.61802]
[1778820812817,32.84,80829.24,0.0,0.74976,0.00016,19.62776]
[1778820817854,32.83,80829.33,0.0,0.74979,0.00016,19.62649]
[1778820822888,32.83,80832.1,0.0,0.75024,0.00016,19.60832]
[1778820827923,32.83,80830.53,0.0,0.75002,0.00016,19.6173]
[1778820832958,32.82,80827.94,0.0,0.74963,0.00016,19.63298]
[1778820837993,32.82,80830.24,0.0,0.75,0.00016,19.61789]
[1778820843029,32.82,80822.68,0.0,0.74883,0.00016,19.66468]
[1778820848066,32.82,80821.73,0.0,0.7487,0.00016,19.66979]
[1778820853101,32.81,80824.86,0.0,0.74921,0.00016,19.64932]
[1778820858136,32.81,80824.4,0.0,0.74916,0.00016,19.65139]
[1778820862166,32.81,80810.89,0.0,0.74705,0.00016,19.73531]
[1778820863171,32.81,80811.57,0.0,0.74716,0.00016,19.73082]
[1778820868211,32.8,80813.25,0.0,0.74746,0.00016,19.71892]
[1778820871228,32.8,80807.13,0.0,0.74654,0.00016,19.75188]
[1778820874255,32.8,80813.15,0.0,0.74751,0.00016,19.71361]
[1778820879293,32.79,80817.64,0.0,0.74825,0.00016,19.68445]
[1778820880300,32.79,80825.07,0.0,0.74942,0.00016,19.6377]
[1778820885337,32.79,80827.17,0.0,0.74976,0.00016,19.624]
[1778820889365,32.79,80833.2,0.0,0.75073,0.00016,19.58519]
[1778820894399,32.78,80837.71,0.0,0.75145,0.00016,19.55588]
[1778820899435,32.78,80835.16,0.0,0.75107,0.00016,19.57128]
[1778820903467,32.78,80825.75,0.0,0.74961,0.00016,19.62997]
[1778820904470,32.78,80819.79,0.0,0.74867,0.00016,19.66725]
[1778820909506,32.77,80817.2,0.0,0.74829,0.00016,19.68265]
[1778820915548,32.77,80816.56,0.0,0.74821,0.00016,19.68562]
[1778820918569,32.77,80808.35,0.0,0.74693,0.00016,19.73643]
[1778820923607,32.77,80804.61,0.0,0.74634,0.00016,19.75944]
[1778820928214,32.77,80799.5,0.0,0.74554,0.00016,19.79104]
[1778820933673,32.76,80794.91,0.0,0.74485,0.00016,19.81452]
[1778820938708,32.76,80788.71,0.0,0.74388,0.00016,19.85256]
[1778820943745,32.76,80784.63,0.0,0.74324,0.00016,19.87729]
[1778820948778,32.76,80783.74,0.0,0.74311,0.00016,19.88225]
[1778820954825,32.76,80780.62,0.0,0.74263,0.00016,19.90087]
[1778820959860,32.75,80779.36,0.0,0.74243,0.00016,19.90849]
[1778820964896,32.75,80785.63,0.0,0.74344,0.00016,19.86958]
[1778820967916,32.75,80788.64,0.0,0.74392,0.00016,19.85081]
[1778820972951,32.75,80791.24,0.0,0.74434,0.00016,19.83441]
[1778820977986,32.75,80786.45,0.0,0.74359,0.00016,19.86382]
[1778820983021,32.75,80784.92,0.0,0.74335,0.00016,19.87289]
[1778820988635,32.75,80785.42,0.0,0.74344,0.00016,19.86928]
[1778820992084,32.75,80778.99,0.0,0.74246,0.00016,19.90418]
[1778820994098,32.75,80774.85,0.0,0.7418,0.00016,19.92945]
[1778820999133,32.74,80776.7,0.0,0.74211,0.00016,19.91749]
[1778821004168,32.74,80775.41,0.0,0.74192,0.00016,19.92492]
[1778821009203,32.74,80776.74,0.0,0.74214,0.00016,19.91625]
[1778821014239,32.74,80771.45,0.0,0.74131,0.00016,19.94839]
[1778821019273,32.74,80770.75,0.0,0.74119,0.00016,19.95302]
[1778821024308,32.74,80769.35,0.0,0.74096,0.00016,19.96165]
[1778821027331,32.74,80778.16,0.0,0.74237,0.00016,19.9073]
[1778821032368,32.74,80778.99,0.0,0.74252,0.00016,19.90182]
[1778821037405,32.74,80778.27,0.0,0.74241,0.00016,19.9059]
[1778821042439,32.73,80779.3,0.0,0.74258,0.00016,19.89918]
[1778821047474,32.73,80779.69,0.0,0.74265,0.00016,19.89648]
[1778821052510,32.73,80775.31,0.0,0.74199,0.00016,19.91857]
[1778821057545,32.73,80775.6,0.0,0.74205,0.00016,19.91638]
[1778821063586,32.73,80775.57,0.0,0.74206,0.00016,19.91616]
[1778821068621,32.73,80775.46,0.0,0.74204,0.00016,19.91671]
[1778821073656,32.73,80775.9,0.0,0.74212,0.00016,19.91385]
[1778821078691,32.73,80775.6,0.0,0.74207,0.00016,19.91557]
[1778821082719,32.73,80782.01,0.0,0.7431,0.00016,19.87592]
[1778821087754,32.73,80782.9,0.0,0.74324,0.00016,19.87036]
[1778821092790,32.73,80777.58,0.0,0.74239,0.00016,19.90319]
[1778821095811,32.73,80773.56,0.0,0.74175,0.00016,19.92791]
[1778821100845,32.72,80774.41,0.0,0.74189,0.00016,19.9225]
[1778821105882,32.72,80774.52,0.0,0.74191,0.00016,19.92176]
[1778821110916,32.72,80775.32,0.0,0.74204,0.00016,19.91688]
[1778821115952,32.73,80774.95,0.0,0.74201,0.00016,19.91468]
[1778821116963,32.73,80768.66,0.0,0.741,0.00016,19.95342]
[1778821121994,32.73,80769.13,0.0,0.74107,0.00016,19.95056]
[1778821127030,32.73,80770.48,0.0,0.74129,0.00016,19.94244]
[1778821133073,32.73,80772.84,0.0,0.74166,0.00016,19.92822]
[1778821138107,32.73,80774.67,0.0,0.74194,0.00016,19.91726]
[1778821143142,32.73,80774.81,0.0,0.74196,0.00016,19.91668]
[1778821149184,32.73,80773.62,0.0,0.74175,0.00016,19.92448]
[1778821154219,32.73,80769.87,0.0,0.74115,0.00016,19.94788]
[1778821159834,32.73,80771.02,0.0,0.74132,0.00016,19.94105]
[1778821165296,32.73,80770.02,0.0,0.74116,0.00016,19.94743]
[1778821170331,32.74,80766.75,0.0,0.74063,0.00016,19.96768]
[1778821175367,32.74,80764.65,0.0,0.74032,0.00016,19.97627]
[1778821176374,32.74,80758.48,0.0,0.73932,0.00016,20.01422]
[1778821182415,32.74,80758.28,0.0,0.73928,0.00016,20.01594]
[1778821185438,32.74,80721.39,0.0,0.7333,0.00016,20.23961]
[1778821187451,32.74,80717.61,0.0,0.73268,0.00016,20.26228]
[1778821188461,32.74,80710.76,0.0,0.73155,0.00016,20.30342]
[1778821189481,32.74,80696.35,0.0,0.72919,0.00016,20.38922]
[1778821191487,32.74,80693.72,0.0,0.72875,0.00016,20.40502]
[1778821196521,32.74,80698.07,0.0,0.72946,0.00016,20.37934]
[1778821200126,32.74,80708.98,0.0,0.73125,0.00016,20.31462]
[1778821205585,32.75,80702.47,0.0,0.73017,0.00016,20.35364]
[1778821206594,32.75,80695.47,0.0,0.72902,0.00016,20.3952]
[1778821207599,32.75,80695.47,0.0,0.72902,0.00016,20.39526]
[1778821212636,32.75,80694.86,0.0,0.72892,0.00016,20.3991]
[1778821216666,32.75,80689.64,0.0,0.72805,0.00016,20.43015]
[1778821220270,32.75,80648.09,0.0,0.72116,0.00017,20.67262]
[1778821225735,32.75,80646.73,0.0,0.72093,0.00017,20.68066]
[1778821228763,32.75,80652.4,0.0,0.72187,0.00017,20.64814]
[1778821229763,32.75,80655.74,0.0,0.72241,0.00017,20.62937]
[1778821232784,32.75,80660.23,0.0,0.72318,0.00017,20.59917]
[1778821233791,32.75,80672.32,0.0,0.72518,0.00017,20.52886]
[1778821234799,32.76,80676.16,0.0,0.72582,0.00017,20.50647]
[1778821236813,32.76,80687.51,0.0,0.72768,0.00016,20.43998]
[1778821237820,32.76,80694.71,0.0,0.72887,0.00016,20.39752]
[1778821240840,32.76,80687.39,0.0,0.72766,0.00016,20.4409]
[1778821245875,32.76,80695.77,0.0,0.72903,0.00016,20.39181]
[1778821247889,32.76,80705.07,0.0,0.73055,0.00016,20.33679]
[1778821250915,32.76,80711.56,0.0,0.73161,0.00016,20.29822]
[1778821252924,32.76,80716.21,0.0,0.73237,0.00016,20.27041]
[1778821256966,32.76,80698.61,0.0,0.72949,0.00016,20.37524]
[1778821257969,32.76,80688.79,0.0,0.72787,0.00016,20.43324]
[1778821258988,32.76,80688.06,0.0,0.72775,0.00016,20.43756]
[1778821260983,32.76,80682.05,0.0,0.72676,0.00016,20.47298]
[1778821261990,32.76,80687.95,0.0,0.72773,0.00016,20.43826]
[1778821264006,32.76,80689.56,0.0,0.728,0.00016,20.42889]
[1778821265011,32.76,80668.32,0.0,0.72449,0.00017,20.55343]
[1778821266019,32.76,80665.76,0.0,0.72406,0.00017,20.5683]
[1778821269039,32.76,80664.33,0.0,0.72382,0.00017,20.57685]
[1778821272060,32.76,80669.98,0.0,0.72475,0.00017,20.5441]
[1778821277095,32.76,80682.41,0.0,0.7268,0.00016,20.47172]
[1778821278102,32.76,80683.42,0.0,0.72696,0.00016,20.46592]
[1778821280116,32.76,80701.71,0.0,0.72997,0.00016,20.35796]
[1778821281129,32.76,80710.65,0.0,0.73143,0.00016,20.30484]
[1778821282130,32.76,80711.03,0.0,0.73149,0.00016,20.30258]
[1778821287206,32.76,80714.86,0.0,0.73211,0.00016,20.2798]
[1778821289192,32.76,80725.9,0.0,0.73391,0.00016,20.21366]
[1778821290200,32.76,80727.31,0.0,0.73414,0.00016,20.20516]
[1778821295233,32.77,80725.72,0.0,0.73391,0.00016,20.2104]
[1778821300269,32.77,80728.62,0.0,0.73438,0.00016,20.19324]
[1778821304296,32.77,80735.04,0.0,0.73541,0.00016,20.15471]
[1778821308326,32.77,80742.26,0.0,0.73657,0.00016,20.11152]
[1778821311345,32.77,80747.7,0.0,0.73744,0.00016,20.07892]
[1778821315373,32.77,80753.98,0.0,0.73844,0.00016,20.04115]
[1778821318394,32.77,80760.51,0.0,0.73949,0.00016,20.00152]
[1778821323429,32.77,80764.7,0.0,0.74016,0.00016,19.97604]
[1778821329472,32.78,80760.46,0.0,0.73947,0.00016,20.00246]
[1778821334507,32.78,80756.38,0.0,0.7388,0.00016,20.02787]
[1778821339541,32.78,80754.37,0.0,0.73846,0.00016,20.04081]
[1778821344576,32.79,80754.32,0.0,0.73842,0.00016,20.04205]
[1778821349612,32.79,80755.06,0.0,0.73853,0.00016,20.03816]
[1778821354647,32.79,80755.49,0.0,0.73861,0.00016,20.03174]
[1778821359683,32.8,80759.84,0.0,0.73929,0.00016,20.00616]
[1778821361285,32.8,80771.81,0.0,0.7412,0.00016,19.93328]
[1778821363711,32.8,80781.24,0.0,0.7427,0.00016,19.87559]
[1778821368745,32.8,80783.16,0.0,0.74299,0.00016,19.86439]
[1778821372773,32.8,80793.78,0.0,0.74467,0.00016,19.79921]
[1778821373780,32.8,80794.06,0.0,0.74471,0.00016,19.79762]
[1778821378815,32.81,80795.66,0.0,0.74495,0.00016,19.78834]
[1778821383852,32.81,80799.0,0.0,0.74545,0.00016,19.76865]
[1778821389894,32.81,80799.45,0.0,0.7455,0.00016,19.76682]
[1778821394929,32.82,80792.3,0.0,0.74433,0.00016,19.81243]
[1778821398958,32.82,80786.69,0.0,0.74342,0.00016,19.84773]
[1778821403992,32.82,80787.57,0.0,0.74355,0.00016,19.84302]
[1778821409028,32.83,80785.73,0.0,0.74323,0.00016,19.85509]
[1778821414064,32.83,80776.77,0.0,0.74183,0.00016,19.90618]
[1778821417083,32.83,80775.0,0.0,0.74153,0.00016,19.91735]
[1778821422118,32.83,80780.16,0.0,0.74235,0.00016,19.88606]
[1778821427153,32.83,80784.92,0.0,0.74309,0.00016,19.85732]
[1778821431182,32.84,80792.47,0.0,0.74429,0.00016,19.81093]
[1778821432189,32.84,80799.11,0.0,0.74534,0.00016,19.76985]
[1778821434204,32.84,80801.5,0.0,0.74572,0.00016,19.75522]
[1778821438232,32.84,80807.73,0.0,0.7467,0.00016,19.71666]
[1778821443266,32.84,80805.67,0.0,0.74636,0.00016,19.73007]
[1778821445298,32.84,80793.29,0.0,0.74439,0.00016,19.80721]
[1778821446289,32.84,80793.5,0.0,0.74442,0.00016,19.80605]
[1778821448301,32.84,80798.87,0.0,0.74526,0.00016,19.77309]
[1778821451324,32.84,80799.29,0.0,0.74531,0.00016,19.77107]
[1778821456420,32.85,80801.23,0.0,0.7456,0.00016,19.75994]
[1778821461454,32.85,80802.76,0.0,0.74581,0.00016,19.75161]
[1778821466489,32.86,80800.9,0.0,0.74549,0.00016,19.76436]
[1778821468504,32.86,80807.22,0.0,0.74648,0.00016,19.72551]
[1778821473538,32.86,80813.23,0.0,0.74744,0.00016,19.68447]
[1778821476559,32.86,80819.45,0.0,0.74841,0.00016,19.64613]
[1778821477566,32.87,80825.58,0.0,0.74937,0.00016,19.60789]
[1778821482601,32.87,80821.52,0.0,0.74871,0.00016,19.63423]
[1778821487633,32.87,80824.91,0.0,0.74922,0.00016,19.6139]
[1778821492675,32.88,80825.27,0.0,0.74925,0.00016,19.61269]
[1778821494686,32.88,80830.69,0.0,0.75009,0.00016,19.57914]
[1778821497709,32.88,80835.89,0.0,0.75089,0.00016,19.54719]
[1778821502288,32.89,80829.58,0.0,0.74987,0.00016,19.58801]
[1778821503749,32.89,80826.55,0.0,0.74939,0.00016,19.60718]
[1778821508784,32.89,80820.21,0.0,0.74838,0.00016,19.64757]
[1778821514827,32.89,80817.91,0.0,0.74799,0.00016,19.66272]
[1778821519861,32.89,80809.75,0.0,0.7467,0.00016,19.714]
[1778821524896,32.9,80809.77,0.0,0.74668,0.00016,19.71474]
[1778821529934,32.9,80811.2,0.0,0.74688,0.00016,19.7067]
[1778821532500,32.9,80819.99,0.0,0.7483,0.00016,19.64759]
[1778821533961,32.9,80822.79,0.0,0.74873,0.00016,19.6304]
[1778821536983,32.9,80828.85,0.0,0.74967,0.00016,19.59302]
[1778821540011,32.91,80835.01,0.0,0.75062,0.00016,19.55481]
[1778821545042,32.91,80835.09,0.0,0.75062,0.00016,19.55487]
[1778821550077,32.91,80833.46,0.0,0.75035,0.00016,19.56586]
[1778821552639,32.91,80823.12,0.0,0.74872,0.00016,19.63088]
[1778821556119,32.91,80816.32,0.0,0.74764,0.00016,19.67368]
[1778821561153,32.92,80819.42,0.0,0.74812,0.00016,19.65482]
[1778821563168,32.92,80812.09,0.0,0.74696,0.00016,19.70073]
[1778821564177,32.92,80797.11,0.0,0.74459,0.00016,19.79361]
[1778821568204,32.92,80790.89,0.0,0.74359,0.00016,19.83225]
[1778821572230,32.92,80785.03,0.0,0.74265,0.00016,19.86867]
[1778821574245,32.92,80779.54,0.0,0.74177,0.00016,19.9025]
[1778821580286,32.92,80781.9,0.0,0.74213,0.00016,19.88857]
[1778821585321,32.92,80782.1,0.0,0.74216,0.00016,19.88775]
[1778821590357,32.93,80779.43,0.0,0.74172,0.00016,19.90449]
[1778821594386,32.93,80770.08,0.0,0.74025,0.00016,19.95736]
[1778821596399,32.93,80765.35,0.0,0.73949,0.00016,19.98635]
[1778821601434,32.93,80767.94,0.0,0.73989,0.00016,19.97099]
[1778821606469,32.93,80772.0,0.0,0.74054,0.00016,19.94652]
[1778821611504,32.93,80774.6,0.0,0.74095,0.00016,19.93081]
[1778821616539,32.93,80774.34,0.0,0.7409,0.00016,19.93267]
[1778821621574,32.93,80769.77,0.0,0.74016,0.00016,19.96079]
[1778821625605,32.93,80763.61,0.0,0.73917,0.00016,19.99852]
[1778821626614,32.93,80757.55,0.0,0.7382,0.00016,20.03531]
[1778821629632,32.94,80756.75,0.0,0.73806,0.00016,20.04043]
[1778821634669,32.94,80757.72,0.0,0.73821,0.00016,20.03497]
[1778821639705,32.94,80758.06,0.0,0.73825,0.00016,20.03329]
[1778821643733,32.94,80750.98,0.0,0.73711,0.00016,20.07637]
[1778821644739,32.94,80744.93,0.0,0.73613,0.00016,20.11284]
[1778821646753,32.94,80743.19,0.0,0.73585,0.00016,20.12335]
[1778821650781,32.94,80722.86,0.0,0.73256,0.00016,20.24498]
[1778821651788,32.94,80718.78,0.0,0.73193,0.00016,20.26478]
[1778821653802,32.94,80714.24,0.0,0.73118,0.00016,20.29182]
[1778821658837,32.94,80714.64,0.0,0.73124,0.00016,20.28996]
[1778821663414,32.95,80725.2,0.0,0.73294,0.00016,20.22761]
[1778821668908,32.95,80722.74,0.0,0.73253,0.00016,20.24292]
[1778821673943,32.95,80721.56,0.0,0.73232,0.00016,20.25044]
[1778821678977,32.95,80727.86,0.0,0.73333,0.00016,20.21333]
[1778821682003,32.96,80721.14,0.0,0.73223,0.00016,20.25381]
[1778821687033,32.96,80718.12,0.0,0.73172,0.00016,20.27224]
[1778821692075,32.96,80715.39,0.0,0.73127,0.00016,20.28885]
[1778821697110,32.96,80715.8,0.0,0.73133,0.00016,20.28684]
[1778821702145,32.96,80712.46,0.0,0.73077,0.00016,20.30696]
[1778821706173,32.96,80705.61,0.0,0.72965,0.00016,20.34763]
[1778821707181,32.96,80692.94,0.0,0.72757,0.00016,20.42205]
[1778821708187,32.96,80687.67,0.0,0.72671,0.00016,20.45286]
[1778821713767,32.97,80696.57,0.0,0.72819,0.00016,20.39658]
[1778821720271,32.97,80700.26,0.0,0.72878,0.00016,20.37556]
[1778821722285,32.97,80706.16,0.0,0.72974,0.00016,20.34106]
[1778821723837,32.97,80718.61,0.0,0.73176,0.00016,20.26762]
[1778821727322,32.97,80718.53,0.0,0.73173,0.00016,20.2687]
[1778821732356,32.98,80720.19,0.0,0.73198,0.00016,20.25971]
[1778821736385,32.98,80730.23,0.0,0.73359,0.00016,20.20073]
[1778821737391,32.98,80735.93,0.0,0.73451,0.00016,20.16694]
[1778821742426,32.99,80738.19,0.0,0.73484,0.00016,20.15462]
[1778821747461,32.99,80734.16,0.0,0.73416,0.00016,20.17983]
[1778821749475,32.99,80743.05,0.0,0.73558,0.00016,20.12703]
[1778821750482,32.99,80744.61,0.0,0.73583,0.00016,20.11795]
[1778821755519,33.0,80748.75,0.0,0.73646,0.00016,20.09443]
[1778821757531,33.0,80753.89,0.0,0.73727,0.00016,20.06402]
[1778821761560,33.01,80746.45,0.0,0.73605,0.00016,20.10971]
[1778821764580,33.01,80742.05,0.0,0.73533,0.00016,20.13664]
[1778821769615,33.01,80742.45,0.0,0.73537,0.00016,20.13518]
[1778821774650,33.02,80744.61,0.0,0.73573,0.00016,20.11853]
[1778821779685,33.02,80743.88,0.0,0.73559,0.00016,20.12371]
[1778821784722,33.02,80749.95,0.0,0.73655,0.00016,20.08811]
[1778821789763,33.03,80756.01,0.0,0.73749,0.00016,20.05264]
[1778821794793,33.03,80755.64,0.0,0.73741,0.00016,20.05597]
[1778821796807,33.03,80761.06,0.0,0.73827,0.00016,20.02368]
[1778821800835,33.04,80768.1,0.0,0.73937,0.00016,19.98198]
[1778821802849,33.04,80767.44,0.0,0.73925,0.00016,19.98648]
[1778821804865,33.04,80760.08,0.0,0.73806,0.00016,20.03144]
[1778821809900,33.05,80771.2,0.0,0.73981,0.00016,19.96529]
[1778821810907,33.05,80769.42,0.0,0.73952,0.00016,19.97636]
[1778821811914,33.05,80762.28,0.0,0.73837,0.00016,20.01981]
[1778821815945,33.05,80760.13,0.0,0.73801,0.00016,20.03359]
[1778821818003,33.05,80764.96,0.0,0.73877,0.00016,20.00483]
[1778821822030,33.06,80757.72,0.0,0.73759,0.00016,20.04938]
[1778821826059,33.06,80749.57,0.0,0.73626,0.00016,20.09906]
[1778821827065,33.06,80737.47,0.0,0.73431,0.00016,20.17151]
[1778821828072,33.06,80735.81,0.0,0.73404,0.00016,20.18151]
[1778821833108,33.06,80735.31,0.0,0.73398,0.00016,20.18046]
[1778821838143,33.07,80734.36,0.0,0.73381,0.00016,20.18663]
[1778821843178,33.07,80730.84,0.0,0.73323,0.00016,20.20809]
[1778821848213,33.07,80740.46,0.0,0.73477,0.00016,20.1514]
[1778821849225,33.07,80754.5,0.0,0.73702,0.00016,20.06743]
[1778821850228,33.07,80755.69,0.0,0.73721,0.00016,20.06037]
[1778821852240,33.07,80750.34,0.0,0.73635,0.00016,20.09266]
[1778821857276,33.07,80752.61,0.0,0.7367,0.00016,20.07938]
[1778821862310,33.07,80751.18,0.0,0.73646,0.00016,20.0884]
[1778821867347,33.08,80749.6,0.0,0.7362,0.00016,20.09836]
[1778821870374,33.08,80741.45,0.0,0.73488,0.00016,20.1473]
[1778821871378,33.08,80736.52,0.0,0.73408,0.00016,20.17693]
[1778821876410,33.08,80733.82,0.0,0.73363,0.00016,20.19349]
[1778821881445,33.08,80730.07,0.0,0.73301,0.00016,20.21631]
[1778821886481,33.09,80727.27,0.0,0.73255,0.00016,20.23325]
[1778821891516,33.09,80722.62,0.0,0.73182,0.00016,20.2565]
[1778821896552,33.09,80719.75,0.0,0.73135,0.00016,20.27365]
[1778821901586,33.09,80716.45,0.0,0.73081,0.00016,20.29324]
[1778821906622,33.09,80717.6,0.0,0.73099,0.00016,20.2866]
[1778821907628,33.09,80712.01,0.0,0.73008,0.00016,20.31949]
[1778821912663,33.09,80711.23,0.0,0.72996,0.00016,20.32409]
[1778821917698,33.09,80707.1,0.0,0.72929,0.00016,20.34829]
[1778821922735,33.09,80713.58,0.0,0.73034,0.00016,20.3102]
[1778821925757,33.09,80732.89,0.0,0.73347,0.00016,20.1962]
[1778821926765,33.09,80737.47,0.0,0.7342,0.00016,20.16912]
[1778821929787,33.09,80750.32,0.0,0.73626,0.00016,20.09278]
[1778821930797,33.09,80752.64,0.0,0.73663,0.00016,20.07902]
[1778821935827,33.1,80754.59,0.0,0.73692,0.00016,20.06819]
[1778821940862,33.1,80756.45,0.0,0.73719,0.00016,20.05789]
[1778821945901,33.1,80763.29,0.0,0.73827,0.00016,20.01762]
[1778821950941,33.11,80764.01,0.0,0.73836,0.00016,20.01416]
[1778821955975,33.11,80766.43,0.0,0.73877,0.00016,19.99537]
[1778821961011,33.11,80768.95,0.0,0.73916,0.00016,19.9806]
[1778821967059,33.11,80765.97,0.0,0.73867,0.00016,19.9991]
[1778821972096,33.11,80768.26,0.0,0.73903,0.00016,19.98571]
[1778821976125,33.12,80761.85,0.0,0.73799,0.00016,20.02469]
[1778821981161,33.12,80765.8,0.0,0.73862,0.00016,20.00119]
[1778821986195,33.12,80762.74,0.0,0.73812,0.00016,20.01996]
[1778821991232,33.12,80761.21,0.0,0.73787,0.00016,20.02943]
[1778821996266,33.12,80761.28,0.0,0.73787,0.00016,20.02941]
[1778822001301,33.12,80763.36,0.0,0.73819,0.00016,20.01737]
[1778822005841,33.13,80746.24,0.0,0.73543,0.00016,20.12049]
[1778822013388,33.13,80749.64,0.0,0.73601,0.00016,20.09584]
[1778822018421,33.13,80752.85,0.0,0.73651,0.00016,20.07717]
[1778822023456,33.13,80754.31,0.0,0.73673,0.00016,20.06903]
[1778822028496,33.13,80754.08,0.0,0.73667,0.00016,20.07097]
[1778822033530,33.14,80757.41,0.0,0.73719,0.00016,20.05169]
[1778822038565,33.14,80757.24,0.0,0.73715,0.00016,20.05327]
[1778822043629,33.14,80758.81,0.0,0.73739,0.00016,20.04441]
[1778822048636,33.14,80758.55,0.0,0.73733,0.00016,20.04654]
[1778822053673,33.15,80755.68,0.0,0.73686,0.00016,20.06426]
[1778822056193,33.15,80748.09,0.0,0.73563,0.00016,20.10988]
[1778822061727,33.15,80745.82,0.0,0.73526,0.00016,20.12395]
[1778822065755,33.15,80754.91,0.0,0.7367,0.00016,20.07002]
[1778822068776,33.15,80761.09,0.0,0.73768,0.00016,20.03329]
[1778822070795,33.15,80770.64,0.0,0.7392,0.00016,19.97614]
[1778822072806,33.16,80776.74,0.0,0.74019,0.00016,19.93515]
[1778822077839,33.16,80779.78,0.0,0.74065,0.00016,19.91783]
[1778822082876,33.16,80780.66,0.0,0.74078,0.00016,19.91303]
[1778822085895,33.16,80787.88,0.0,0.74192,0.00016,19.86939]
[1778822086902,33.16,80789.91,0.0,0.74224,0.00016,19.85716]
[1778822087910,33.16,80798.45,0.0,0.74358,0.00016,19.80521]
[1778822092944,33.17,80794.62,0.0,0.74296,0.00016,19.82946]
[1778822097979,33.17,80796.0,0.0,0.74315,0.00016,19.82185]
[1778822103014,33.17,80797.35,0.0,0.74335,0.00016,19.81432]
[1778822108058,33.18,80796.08,0.0,0.74313,0.00016,19.82266]
[1778822113091,33.18,80808.37,0.0,0.74506,0.00016,19.74809]
[1778822114099,33.18,80808.25,0.0,0.74503,0.00016,19.74899]
[1778822119134,33.18,80813.06,0.0,0.74577,0.00016,19.72037]
[1778822124169,33.19,80810.31,0.0,0.74532,0.00016,19.73796]
[1778822128198,33.19,80815.48,0.0,0.74612,0.00016,19.70676]
[1778822133231,33.19,80819.98,0.0,0.74683,0.00016,19.67536]
[1778822138267,33.2,80820.33,0.0,0.74687,0.00016,19.67415]
[1778822143305,33.2,80828.88,0.0,0.74818,0.00016,19.62236]
[1778822144309,33.2,80834.2,0.0,0.74901,0.00016,19.58958]
[1778822147330,33.2,80836.84,0.0,0.7494,0.00016,19.57375]
[1778822149344,33.2,80844.31,0.0,0.75056,0.00016,19.52772]
[1778822150352,33.2,80851.73,0.0,0.7517,0.00015,19.48164]
[1778822151378,33.2,80850.66,0.0,0.75153,0.00016,19.48854]
[1778822156899,33.21,80851.31,0.0,0.7516,0.00015,19.48584]
[1778822162447,33.21,80848.81,0.0,0.75119,0.00016,19.50259]
[1778822167482,33.22,80850.15,0.0,0.75137,0.00016,19.49541]
[1778822172517,33.22,80850.98,0.0,0.75147,0.00015,19.4914]
[1778822177553,33.23,80850.02,0.0,0.75129,0.00016,19.49856]
[1778822182587,33.23,80846.59,0.0,0.75073,0.00016,19.52102]
[1778822187110,33.24,80840.57,0.0,0.74977,0.00016,19.55941]
[1778822190643,33.24,80837.53,0.0,0.74928,0.00016,19.57899]
[1778822195680,33.24,80838.08,0.0,0.74937,0.00016,19.5724]
[1778822200715,33.25,80839.04,0.0,0.74949,0.00016,19.56759]
[1778822205749,33.25,80840.49,0.0,0.74969,0.00016,19.55971]
[1778822210785,33.26,80840.84,0.0,0.74972,0.00016,19.55859]
[1778822217321,33.26,80840.77,0.0,0.74968,0.00016,19.56021]
[1778822222871,33.27,80837.96,0.0,0.74921,0.00016,19.57872]
[1778822227912,33.27,80838.62,0.0,0.74929,0.00016,19.57551]
[1778822229919,33.27,80830.0,0.0,0.74794,0.00016,19.62906]
[1778822234954,33.27,80830.27,0.0,0.74797,0.00016,19.62804]
[1778822238983,33.28,80824.5,0.0,0.74706,0.00016,19.66403]
[1778822242003,33.28,80822.68,0.0,0.74677,0.00016,19.67543]
[1778822247039,33.28,80821.02,0.0,0.7465,0.00016,19.6859]
[1778822248047,33.28,80810.84,0.0,0.7449,0.00016,19.74842]
[1778822249052,33.28,80804.97,0.0,0.74398,0.00016,19.78434]
[1778822253080,33.28,80803.8,0.0,0.74383,0.00016,19.787]
[1778822255095,33.28,80797.36,0.0,0.74281,0.00016,19.82608]
[1778822257108,33.28,80793.44,0.0,0.7422,0.00016,19.84986]
[1778822262143,33.28,80791.97,0.0,0.74197,0.00016,19.85867]
[1778822265165,33.28,80783.56,0.0,0.74064,0.00016,19.90946]
[1778822266171,33.28,80780.07,0.0,0.74009,0.00016,19.93044]
[1778822271206,33.28,80781.01,0.0,0.74025,0.00016,19.92429]
[1778822276240,33.27,80781.26,0.0,0.7403,0.00016,19.92243]
[1778822279262,33.27,80776.08,0.0,0.73948,0.00016,19.95349]
[1778822284310,33.27,80777.54,0.0,0.73971,0.00016,19.9445]
[1778822289336,33.27,80777.1,0.0,0.73965,0.00016,19.94698]
[1778822293365,33.27,80785.5,0.0,0.74099,0.00016,19.89608]
[1778822294371,33.27,80790.39,0.0,0.74176,0.00016,19.8664]
[1778822295377,33.27,80798.93,0.0,0.74311,0.00016,19.81451]
[1778822296385,33.27,80798.12,0.0,0.74298,0.00016,19.81943]
[1778822300412,33.27,80804.64,0.0,0.74402,0.00016,19.77943]
[1778822305447,33.27,80807.84,0.0,0.74453,0.00016,19.75956]
[1778822310482,33.27,80808.6,0.0,0.74466,0.00016,19.7545]
[1778822315519,33.26,80808.16,0.0,0.74463,0.00016,19.75219]
[1778822319545,33.26,80813.55,0.0,0.74549,0.00016,19.71889]
[1778822322568,33.26,80819.16,0.0,0.74637,0.00016,19.6843]
[1778822323573,33.26,80806.87,0.0,0.74445,0.00016,19.7595]
[1778822325587,33.26,80808.68,0.0,0.74473,0.00016,19.74826]
[1778822326600,33.26,80802.72,0.0,0.7438,0.00016,19.78452]
[1778822328101,33.26,80798.58,0.0,0.74315,0.00016,19.80962]
[1778822333645,33.26,80797.8,0.0,0.74304,0.00016,19.81397]
[1778822336668,33.26,80803.92,0.0,0.74401,0.00016,19.77647]
[1778822341700,33.26,80802.34,0.0,0.74376,0.00016,19.78593]
[1778822346736,33.26,80800.63,0.0,0.7435,0.00016,19.79613]
[1778822351770,33.25,80800.67,0.0,0.74351,0.00016,19.79568]
[1778822356805,33.25,80797.87,0.0,0.74309,0.00016,19.81201]
[1778822361841,33.25,80795.8,0.0,0.74278,0.00016,19.8237]
[1778822366875,33.25,80793.3,0.0,0.7424,0.00016,19.83832]
[1778822371911,33.24,80793.33,0.0,0.74245,0.00016,19.8332]
[1778822376947,33.24,80793.95,0.0,0.74255,0.00016,19.82913]
[1778822379974,33.24,80802.39,0.0,0.74389,0.00016,19.7775]
[1778822380975,33.24,80810.66,0.0,0.74519,0.00016,19.72696]
[1778822381981,33.24,80810.61,0.0,0.74519,0.00016,19.7272]
[1778822387016,33.24,80812.38,0.0,0.74547,0.00016,19.71599]
[1778822392061,33.24,80816.13,0.0,0.74607,0.00016,19.69265]
[1778822394067,33.24,80826.17,0.0,0.74764,0.00016,19.63074]
[1778822396082,33.24,80829.27,0.0,0.74813,0.00016,19.61155]
[1778822401116,33.24,80831.72,0.0,0.74851,0.00016,19.59651]
[1778822404140,33.24,80825.2,0.0,0.74749,0.00016,19.63676]
[1778822407158,33.24,80832.6,0.0,0.74865,0.00016,19.59108]
[1778822412193,33.24,80833.41,0.0,0.74877,0.00016,19.58621]
[1778822416220,33.24,80839.52,0.0,0.74972,0.00016,19.54852]
[1778822421259,33.24,80841.44,0.0,0.75002,0.00016,19.53653]
[1778822425285,33.24,80845.02,0.0,0.75057,0.00016,19.51441]
[1778822427298,33.24,80838.52,0.0,0.74955,0.00016,19.55506]
[1778822429314,33.24,80836.03,0.0,0.74916,0.00016,19.5707]
[1778822434347,33.24,80835.82,0.0,0.74915,0.00016,19.56791]
[1778822439382,33.25,80821.64,0.0,0.74692,0.00016,19.65597]
[1778822440389,33.25,80816.41,0.0,0.7461,0.00016,19.68813]
[1778822445424,33.25,80820.78,0.0,0.74679,0.00016,19.6612]
[1778822450459,33.25,80822.83,0.0,0.74711,0.00016,19.64853]
[1778822455495,33.25,80826.34,0.0,0.74766,0.00016,19.62684]
[1778822459523,33.25,80833.93,0.0,0.74885,0.00016,19.57995]
[1778822461537,33.25,80835.64,0.0,0.74911,0.00016,19.56944]
[1778822466573,33.25,80838.4,0.0,0.74953,0.00016,19.55264]
[1778822470603,33.25,80845.6,0.0,0.75065,0.00016,19.5082]
[1778822475635,33.25,80842.54,0.0,0.75017,0.00016,19.5273]
[1778822480674,33.25,80841.73,0.0,0.75004,0.00016,19.53239]
[1778822486713,33.25,80843.42,0.0,0.7503,0.00016,19.5221]
[1778822491747,33.25,80844.48,0.0,0.75049,0.00016,19.51115]
[1778822492755,33.25,80852.04,0.0,0.75166,0.00015,19.46416]
[1778822493760,33.25,80854.11,0.0,0.75198,0.00015,19.45137]
[1778822499302,33.25,80847.35,0.0,0.75092,0.00016,19.49392]
[1778822504841,33.25,80846.89,0.0,0.75085,0.00016,19.49675]
[1778822509875,33.25,80848.26,0.0,0.75106,0.00016,19.48831]
[1778822511887,33.25,80842.53,0.0,0.75017,0.00016,19.52395]
[1778822516923,33.25,80841.14,0.0,0.74996,0.00016,19.53255]
[1778822521958,33.25,80841.99,0.0,0.75009,0.00016,19.52719]
[1778822526998,33.25,80839.24,0.0,0.74967,0.00016,19.54421]
[1778822529512,33.25,80835.78,0.0,0.74913,0.00016,19.56562]
[1778822533037,33.25,80826.64,0.0,0.7477,0.00016,19.62219]
[1778822534044,33.25,80825.38,0.0,0.7475,0.00016,19.62994]
[1778822539581,33.25,80825.06,0.0,0.74745,0.00016,19.63187]
[1778822541093,33.25,80836.53,0.0,0.74924,0.00016,19.56103]
[1778822542100,33.25,80838.5,0.0,0.74955,0.00016,19.5489]
[1778822545121,33.25,80844.02,0.0,0.7504,0.00016,19.51484]
[1778822550157,33.25,80841.91,0.0,0.75008,0.00016,19.52774]
[1778822555195,33.25,80840.31,0.0,0.74987,0.00016,19.5329]
[1778822560229,33.25,80840.15,0.0,0.74987,0.00016,19.5326]
[1778822565269,33.25,80830.34,0.0,0.74835,0.00016,19.59324]
[1778822570299,33.25,80829.2,0.0,0.74817,0.00016,19.60032]
[1778822575334,33.25,80828.7,0.0,0.74809,0.00016,19.60341]
[1778822580369,33.25,80830.17,0.0,0.74832,0.00016,19.59432]
[1778822583390,33.25,80824.43,0.0,0.74742,0.00016,19.62973]
[1778822588426,33.25,80820.03,0.0,0.74674,0.00016,19.65677]
[1778822589432,33.25,80814.1,0.0,0.74581,0.00016,19.69317]
[1778822591457,33.25,80814.52,0.0,0.74587,0.00016,19.69048]
[1778822592456,33.25,80807.18,0.0,0.74472,0.00016,19.73537]
[1778822593464,33.25,80802.89,0.0,0.74405,0.00016,19.76158]
[1778822598498,33.25,80803.21,0.0,0.7441,0.00016,19.75945]
[1778822603535,33.24,80795.43,0.0,0.74288,0.00016,19.80667]
[1778822605549,33.24,80785.14,0.0,0.74125,0.00016,19.86897]
[1778822606556,33.24,80779.61,0.0,0.74038,0.00016,19.90225]
[1778822608570,33.24,80770.99,0.0,0.73902,0.00016,19.95393]
[1778822613605,33.24,80769.85,0.0,0.73888,0.00016,19.95589]
[1778822618642,33.24,80766.07,0.0,0.73828,0.00016,19.97833]
[1778822622668,33.24,80776.02,0.0,0.73987,0.00016,19.91837]
[1778822623676,33.24,80779.69,0.0,0.74045,0.00016,19.89618]
[1778822627705,33.24,80784.79,0.0,0.74126,0.00016,19.86532]
[1778822632738,33.24,80784.32,0.0,0.74119,0.00016,19.86816]
[1778822636766,33.24,80776.64,0.0,0.73997,0.00016,19.91436]
[1778822641801,33.24,80772.33,0.0,0.73929,0.00016,19.94031]
[1778822646836,33.24,80776.84,0.0,0.74001,0.00016,19.91302]
[1778822651871,33.24,80774.92,0.0,0.7397,0.00016,19.92463]
[1778822656906,33.24,80771.81,0.0,0.73921,0.00016,19.94309]
[1778822658920,33.24,80781.63,0.0,0.74078,0.00016,19.8838]
[1778822660435,33.24,80783.09,0.0,0.74101,0.00016,19.8748]
[1778822665969,33.23,80784.4,0.0,0.74124,0.00016,19.86625]
[1778822668991,33.23,80791.46,0.0,0.74236,0.00016,19.82315]
[1778822672011,33.23,80797.38,0.0,0.74333,0.00016,19.78247]
[1778822677047,33.23,80804.07,0.0,0.74439,0.00016,19.74138]
[1778822678055,33.23,80810.64,0.0,0.74543,0.00016,19.70106]
[1778822680575,33.23,80817.87,0.0,0.74657,0.00016,19.65649]
[1778822685103,33.23,80819.12,0.0,0.74677,0.00016,19.64874]
[1778822690645,33.23,80820.69,0.0,0.74702,0.00016,19.63895]
[1778822694166,33.23,80826.36,0.0,0.74791,0.00016,19.60393]
[1778822699202,33.23,80826.45,0.0,0.74793,0.00016,19.60293]
[1778822704238,33.23,80828.19,0.0,0.74821,0.00016,19.59177]
[1778822709272,33.22,80828.11,0.0,0.74821,0.00016,19.59193]
[1778822713311,33.22,80833.45,0.0,0.74905,0.00016,19.55868]
[1778822717329,33.22,80827.35,0.0,0.7481,0.00016,19.59629]
[1778822718335,33.22,80832.84,0.0,0.74896,0.00016,19.56226]
[1778822720856,33.22,80836.2,0.0,0.74948,0.00016,19.54138]
[1778822723370,33.22,80843.68,0.0,0.75065,0.00016,19.49493]
[1778822724377,33.22,80850.55,0.0,0.75171,0.00016,19.45216]
[1778822729413,33.22,80845.24,0.0,0.75088,0.00016,19.48558]
[1778822734448,33.22,80845.57,0.0,0.75096,0.00016,19.47906]
[1778822739483,33.22,80846.59,0.0,0.75112,0.00016,19.47292]
[1778822744518,33.23,80842.49,0.0,0.75045,0.00016,19.49965]
[1778822749554,33.23,80841.45,0.0,0.75029,0.00016,19.50621]
[1778822754589,33.23,80835.72,0.0,0.74939,0.00016,19.5419]
[1778822755596,33.23,80836.23,0.0,0.74947,0.00016,19.53872]
[1778822760632,33.23,80838.66,0.0,0.74985,0.00016,19.52353]
[1778822764659,33.23,80833.2,0.0,0.749,0.00016,19.5574]
[1778822769694,33.23,80831.59,0.0,0.74874,0.00016,19.56757]
[1778822774748,33.23,80832.75,0.0,0.74892,0.00016,19.5606]
[1778822779775,33.23,80827.68,0.0,0.74812,0.00016,19.59206]
[1778822781791,33.23,80817.22,0.0,0.74648,0.00016,19.65667]
[1778822785820,33.23,80824.08,0.0,0.74756,0.00016,19.61453]
[1778822790854,33.23,80820.5,0.0,0.74699,0.00016,19.63664]
[1778822795890,33.23,80816.68,0.0,0.74643,0.00016,19.6554]
[1778822800924,33.23,80815.6,0.0,0.74627,0.00016,19.66177]
[1778822804952,33.23,80804.28,0.0,0.74449,0.00016,19.73091]
[1778822805960,33.23,80800.44,0.0,0.74389,0.00016,19.75433]
[1778822810994,33.23,80799.33,0.0,0.74372,0.00016,19.76085]
[1778822814015,33.23,80791.81,0.0,0.74254,0.00016,19.80647]
[1778822819050,33.23,80788.22,0.0,0.74197,0.00016,19.82804]
[1778822821578,33.23,80776.38,0.0,0.7401,0.00016,19.89954]
[1778822824086,33.23,80774.68,0.0,0.73983,0.00016,19.90966]
[1778822827106,33.23,80768.34,0.0,0.73883,0.00016,19.94766]
[1778822832141,33.22,80767.31,0.0,0.73867,0.00016,19.9534]
[1778822837191,33.22,80763.0,0.0,0.738,0.00016,19.97882]
[1778822842211,33.22,80759.59,0.0,0.73746,0.00016,19.99881]
[1778822846240,33.22,80765.58,0.0,0.73843,0.00016,19.96248]
[1778822851787,33.22,80765.03,0.0,0.73839,0.00016,19.96076]
[1778822854297,33.22,80770.23,0.0,0.73922,0.00016,19.92936]
[1778822859330,33.21,80769.23,0.0,0.73907,0.00016,19.93513]
[1778822864365,33.21,80769.46,0.0,0.73911,0.00016,19.9335]
[1778822869400,33.21,80768.63,0.0,0.73898,0.00016,19.93825]
[1778822874435,33.21,80772.41,0.0,0.73959,0.00016,19.91527]
[1778822876449,33.21,80766.74,0.0,0.73869,0.00016,19.94935]
[1778822881998,33.21,80776.52,0.0,0.74026,0.00016,19.88997]
[1778822883499,33.21,80776.43,0.0,0.74024,0.00016,19.89052]
[1778822888534,33.21,80774.04,0.0,0.73988,0.00016,19.90436]
[1778822892069,33.21,80768.11,0.0,0.73895,0.00016,19.93959]
[1778822896590,33.2,80756.22,0.0,0.73705,0.00016,20.01065]
[1778822897597,33.2,80756.12,0.0,0.73704,0.00016,20.01114]
[1778822902632,33.2,80754.27,0.0,0.73676,0.00016,20.0215]
[1778822907672,33.2,80758.58,0.0,0.73746,0.00016,19.99521]
[1778822912703,33.2,80759.11,0.0,0.73759,0.00016,19.98697]
[1778822918745,33.19,80759.22,0.0,0.73762,0.00016,19.98586]
[1778822923779,33.19,80754.78,0.0,0.73692,0.00016,20.01198]
[1778822928814,33.19,80753.05,0.0,0.73666,0.00016,20.02168]
[1778822933849,33.19,80748.4,0.0,0.73593,0.00016,20.04876]
[1778822938884,33.18,80748.34,0.0,0.73595,0.00016,20.04833]
[1778822944926,33.18,80748.72,0.0,0.73603,0.00016,20.04508]
[1778822947948,33.18,80742.66,0.0,0.73506,0.00016,20.08094]
[1778822948954,33.18,80744.2,0.0,0.73531,0.00016,20.07166]
[1778822954995,33.17,80745.16,0.0,0.73549,0.00016,20.06524]
[1778822960031,33.17,80747.19,0.0,0.73582,0.00016,20.05281]
[1778822965067,33.17,80748.29,0.0,0.73601,0.00016,20.04592]
[1778822967080,33.17,80741.33,0.0,0.73489,0.00016,20.08725]
[1778822972117,33.17,80741.12,0.0,0.7349,0.00016,20.08355]
[1778822974130,33.17,80746.35,0.0,0.73575,0.00016,20.05225]
[1778822978158,33.17,80749.16,0.0,0.7362,0.00016,20.03523]
[1778822982186,33.17,80757.76,0.0,0.7376,0.00016,19.98323]
[1778822984201,33.16,80764.04,0.0,0.73861,0.00016,19.94519]
[1778822986216,33.16,80770.93,0.0,0.73972,0.00016,19.9034]
[1778822988229,33.16,80773.14,0.0,0.74007,0.00016,19.8899]
[1778822993263,33.16,80772.78,0.0,0.74002,0.00016,19.89175]
[1778822998299,33.16,80776.35,0.0,0.7406,0.00016,19.86984]
[1778823002882,33.16,80795.18,0.0,0.7436,0.00016,19.75503]
[1778823006355,33.16,80784.68,0.0,0.74194,0.00016,19.81888]
[1778823007364,33.16,80775.25,0.0,0.74043,0.00016,19.87612]
[1778823008368,33.16,80773.64,0.0,0.74018,0.00016,19.88582]
[1778823013403,33.16,80768.92,0.0,0.73943,0.00016,19.9141]
[1778823018438,33.16,80769.68,0.0,0.73956,0.00016,19.9093]
[1778823023023,33.16,80763.76,0.0,0.73861,0.00016,19.94498]
[1778823025487,33.16,80751.44,0.0,0.73664,0.00016,20.01897]
[1778823026495,33.16,80749.56,0.0,0.73634,0.00016,20.03021]
[1778823031529,33.16,80747.53,0.0,0.73605,0.00016,20.0376]
[1778823036564,33.15,80737.2,0.0,0.73439,0.00016,20.09892]
[1778823038578,33.15,80732.39,0.0,0.73362,0.00016,20.12726]
[1778823043166,33.15,80719.69,0.0,0.73157,0.00016,20.2019]
[1778823048653,33.15,80716.31,0.0,0.73103,0.00016,20.22152]
[1778823053687,33.15,80714.83,0.0,0.7308,0.00016,20.2299]
[1778823056710,33.15,80698.68,0.0,0.72817,0.00016,20.32416]
[1778823060737,33.15,80707.5,0.0,0.72962,0.00016,20.27243]
[1778823062762,33.15,80698.67,0.0,0.72818,0.00016,20.3239]
[1778823063763,33.15,80693.17,0.0,0.72729,0.00016,20.35566]
[1778823065774,33.14,80685.36,0.0,0.72601,0.00016,20.40086]
[1778823069804,33.14,80666.37,0.0,0.7229,0.00017,20.50969]
[1778823070811,33.14,80661.06,0.0,0.72202,0.00017,20.53995]
[1778823071823,33.14,80667.02,0.0,0.72301,0.00016,20.50588]
[1778823072827,33.14,80666.71,0.0,0.72296,0.00017,20.50762]
[1778823073834,33.14,80659.57,0.0,0.72178,0.00017,20.5483]
[1778823076857,33.14,80650.02,0.0,0.7202,0.00017,20.60247]
[1778823080885,33.14,80641.62,0.0,0.71881,0.00017,20.6497]
[1778823083910,33.14,80636.17,0.0,0.71791,0.00017,20.68012]
[1778823085949,33.14,80621.22,0.0,0.71542,0.00017,20.76382]
[1778823086930,33.14,80611.82,0.0,0.71385,0.00017,20.81599]
[1778823087938,33.14,80615.35,0.0,0.71444,0.00017,20.79646]
[1778823090958,33.14,80606.36,0.0,0.71293,0.00017,20.84623]
[1778823092972,33.14,80605.64,0.0,0.71284,0.00017,20.84574]
[1778823098007,33.14,80601.64,0.0,0.71216,0.00017,20.8679]
[1778823101028,33.14,80607.82,0.0,0.7132,0.00017,20.83382]
[1778823102034,33.14,80602.19,0.0,0.71225,0.00017,20.86492]
[1778823104050,33.14,80604.59,0.0,0.71265,0.00017,20.85173]
[1778823106066,33.14,80604.66,0.0,0.71266,0.00017,20.8514]
[1778823107073,33.14,80599.33,0.0,0.71177,0.00017,20.88077]
[1778823109087,33.14,80597.6,0.0,0.71147,0.00017,20.89032]
[1778823111102,33.14,80587.02,0.0,0.70969,0.00017,20.94826]
[1778823112114,33.14,80592.73,0.0,0.71065,0.00017,20.91709]
[1778823115129,33.14,80591.15,0.0,0.71038,0.00017,20.92585]
[1778823120168,33.14,80586.05,0.0,0.70951,0.00017,20.95382]
[1778823122180,33.14,80580.41,0.0,0.70856,0.00017,20.98445]
[1778823125241,33.14,80573.24,0.0,0.70735,0.00017,21.02318]
[1778823126249,33.14,80567.26,0.0,0.70633,0.00017,21.0554]
[1778823127220,33.14,80558.74,0.0,0.70488,0.00017,21.10122]
[1778823128225,33.14,80558.74,0.0,0.70488,0.00017,21.10127]
[1778823129235,33.14,80565.36,0.0,0.70601,0.00017,21.06576]
[1778823130240,33.14,80570.93,0.0,0.70695,0.00017,21.03579]
[1778823132254,33.14,80572.51,0.0,0.70722,0.00017,21.02732]
[1778823137288,33.14,80566.28,0.0,0.70616,0.00017,21.06102]
[1778823139307,33.14,80555.96,0.0,0.7044,0.00017,21.11633]
[1778823140314,33.14,80553.64,0.0,0.704,0.00017,21.12874]
[1778823143341,33.14,80515.84,0.0,0.69752,0.00017,21.32741]
[1778823144348,33.16,80510.54,0.0,0.69654,0.00017,21.35699]
[1778823145352,33.17,80517.95,0.0,0.69775,0.00017,21.32057]
[1778823146359,33.18,80540.1,0.0,0.70148,0.00017,21.20712]
[1778823147367,33.18,80545.58,0.0,0.70242,0.00017,21.17834]
[1778823149384,33.18,80533.86,0.0,0.70041,0.00017,21.24017]
[1778823150389,33.18,80530.33,0.0,0.6998,0.00017,21.25861]
[1778823154419,33.18,80528.51,0.0,0.69956,0.00017,21.26223]
[1778823155428,33.17,80539.18,0.0,0.70142,0.00017,21.20534]
[1778823156433,33.17,80545.75,0.0,0.70255,0.00017,21.17062]
[1778823158449,33.17,80543.75,0.0,0.7022,0.00017,21.18121]
[1778823164067,33.17,80517.43,0.0,0.69769,0.00017,21.31879]
[1778823165502,33.18,80512.43,0.0,0.69677,0.00017,21.34671]
[1778823169528,33.21,80506.89,0.0,0.69569,0.00017,21.37897]
[1778823174163,33.22,80527.52,0.0,0.69919,0.00017,21.27405]
[1778823175573,33.22,80523.3,0.0,0.69845,0.00017,21.29624]
[1778823177586,33.22,80512.77,0.0,0.69663,0.00017,21.35112]
[1778823179601,33.22,80523.37,0.0,0.69844,0.00017,21.29671]
[1778823180607,33.22,80528.7,0.0,0.69934,0.00017,21.2693]
[1778823181615,33.23,80522.92,0.0,0.69834,0.00017,21.29967]
[1778823182622,33.23,80512.19,0.0,0.69649,0.00017,21.3554]
[1778823184221,33.23,80509.51,0.0,0.69601,0.00017,21.36967]
[1778823185647,33.23,80503.32,0.0,0.69494,0.00017,21.40162]
[1778823186651,33.23,80493.31,0.0,0.6932,0.00017,21.45277]
[1778823187656,33.24,80486.72,0.0,0.69205,0.00017,21.48634]
[1778823189679,33.24,80488.22,0.0,0.6923,0.00017,21.47917]
[1778823191686,33.24,80506.76,0.0,0.69549,0.00017,21.38518]
[1778823192693,33.24,80500.51,0.0,0.69441,0.00017,21.41732]
[1778823194291,33.24,80497.37,0.0,0.69385,0.00017,21.43368]
[1778823197727,33.25,80490.34,0.0,0.69261,0.00017,21.47]
[1778823199747,33.25,80505.16,0.0,0.69516,0.00017,21.39504]
[1778823200751,33.25,80520.03,0.0,0.69771,0.00017,21.31882]
[1778823201756,33.25,80517.81,0.0,0.69732,0.00017,21.33057]
[1778823206793,33.26,80523.58,0.0,0.69827,0.00017,21.30208]
[1778823208811,33.27,80531.29,0.0,0.69957,0.00017,21.26267]
[1778823212836,33.27,80537.01,0.0,0.70054,0.00017,21.22976]
[1778823214433,33.28,80531.13,0.0,0.69951,0.00017,21.26103]
[1778823217870,33.28,80539.22,0.0,0.70086,0.00017,21.21998]
[1778823222906,33.29,80530.61,0.0,0.69934,0.00017,21.26648]
[1778823227940,33.3,80529.61,0.0,0.69912,0.00017,21.2733]
[1778823232975,33.31,80535.52,0.0,0.70008,0.00017,21.24411]
[1778823235998,33.32,80546.7,0.0,0.70195,0.00017,21.18675]
[1778823241034,33.33,80549.67,0.0,0.7024,0.00017,21.17284]
[1778823246068,33.34,80545.79,0.0,0.70169,0.00017,21.19488]
[1778823251103,33.35,80553.24,0.0,0.70291,0.00017,21.15731]
[1778823255131,33.36,80560.25,0.0,0.70405,0.00017,21.12176]
[1778823260166,33.37,80557.97,0.0,0.70361,0.00017,21.13573]
[1778823262182,33.37,80566.37,0.0,0.70501,0.00017,21.09196]
[1778823267215,33.38,80566.24,0.0,0.70494,0.00017,21.09404]
[1778823272251,33.39,80561.14,0.0,0.70406,0.00017,21.11819]
[1778823275273,33.39,80567.43,0.0,0.7051,0.00017,21.08586]
[1778823277294,33.4,80552.96,0.0,0.70262,0.00017,21.16299]
[1778823278301,33.4,80553.09,0.0,0.70264,0.00017,21.16261]
[1778823279305,33.4,80547.29,0.0,0.70164,0.00017,21.19329]
[1778823284338,33.41,80546.17,0.0,0.70141,0.00017,21.20052]
[1778823289372,33.42,80542.77,0.0,0.70079,0.00017,21.21962]
[1778823294410,33.43,80547.02,0.0,0.70147,0.00017,21.19881]
[1778823297430,33.43,80538.31,0.0,0.69996,0.00017,21.245]
[1778823298436,33.43,80535.96,0.0,0.69956,0.00017,21.25743]
[1778823303470,33.44,80533.13,0.0,0.69903,0.00017,21.27353]
[1778823305484,33.45,80517.91,0.0,0.69641,0.00017,21.35228]
[1778823306491,33.45,80511.54,0.0,0.69531,0.00017,21.38495]
[1778823308505,33.45,80508.13,0.0,0.69472,0.00017,21.4026]
[1778823313541,33.45,80503.27,0.0,0.69386,0.00017,21.42798]
[1778823316562,33.46,80494.63,0.0,0.69236,0.00017,21.47184]
[1778823317570,33.46,80485.62,0.0,0.69081,0.00017,21.51697]
[1778823318577,33.46,80484.96,0.0,0.69069,0.00017,21.52031]
[1778823323615,33.46,80482.76,0.0,0.69029,0.00017,21.53196]
[1778823325634,33.46,80469.24,0.0,0.68794,0.00017,21.59902]
[1778823326635,33.46,80467.53,0.0,0.68764,0.00017,21.60748]
[1778823331670,33.47,80470.25,0.0,0.68813,0.00017,21.5901]
[1778823332680,33.47,80477.04,0.0,0.6893,0.00017,21.5567]
[1778823336705,33.47,80470.17,0.0,0.6881,0.00017,21.59094]
[1778823339729,33.47,80463.61,0.0,0.68696,0.00017,21.62328]
[1778823345351,33.47,80460.97,0.0,0.68649,0.00017,21.63635]
[1778823347784,33.47,80448.62,0.0,0.68433,0.00017,21.69659]
[1778823348792,33.48,80445.51,0.0,0.68379,0.00017,21.71181]
[1778823353825,33.48,80443.72,0.0,0.68344,0.00017,21.72145]
[1778823355422,33.49,80436.64,0.0,0.68219,0.00017,21.75575]
[1778823358860,33.49,80430.83,0.0,0.68116,0.00017,21.78392]
[1778823363900,33.5,80416.86,0.0,0.67869,0.00018,21.85062]
[1778823365498,33.5,80416.64,0.0,0.67864,0.00018,21.85184]
[1778823368941,33.51,80424.36,0.0,0.67995,0.00017,21.81683]
[1778823369943,33.51,80437.13,0.0,0.68217,0.00017,21.75637]
[1778823370953,33.51,80437.12,0.0,0.68216,0.00017,21.75662]
[1778823371984,33.51,80410.96,0.0,0.67758,0.00018,21.88021]
[1778823372969,33.51,80410.96,0.0,0.67758,0.00018,21.88034]
[1778823373971,33.51,80400.64,0.0,0.67576,0.00018,21.92832]
[1778823375584,33.51,80408.97,0.0,0.67722,0.00018,21.88983]
[1778823378001,33.52,80397.25,0.0,0.67515,0.00018,21.94425]
[1778823379008,33.52,80395.9,0.0,0.67491,0.00018,21.9505]
[1778823385665,33.52,80389.47,0.0,0.67377,0.00018,21.98013]
[1778823388091,33.52,80363.26,0.0,0.66914,0.00018,22.09837]
[1778823392102,33.51,80371.13,0.0,0.67057,0.00018,22.05859]
[1778823394119,33.51,80370.03,0.0,0.67038,0.00018,22.06343]
[1778823396133,33.51,80363.18,0.0,0.66916,0.00018,22.09414]
[1778823397139,33.52,80351.63,0.0,0.66707,0.00018,22.14631]
[1778823402175,33.54,80356.19,0.0,0.66779,0.00018,22.12866]
[1778823405196,33.57,80372.03,0.0,0.67048,0.00018,22.06126]
[1778823406206,33.58,80375.06,0.0,0.67096,0.00018,22.04923]
[1778823407211,33.58,80384.1,0.0,0.67254,0.00018,22.00873]
[1778823411241,33.58,80390.3,0.0,0.67364,0.00018,21.9805]
[1778823415276,33.58,80397.12,0.0,0.67484,0.00018,21.94925]
[1778823417287,33.58,80386.8,0.0,0.67302,0.00018,21.99628]
[1778823418289,33.58,80384.1,0.0,0.67255,0.00018,22.0085]
[1778823420303,33.58,80382.07,0.0,0.6722,0.00018,22.01757]
[1778823422317,33.59,80369.51,0.0,0.66995,0.00018,22.07489]
[1778823423326,33.6,80360.77,0.0,0.66837,0.00018,22.11454]
[1778823428362,33.6,80356.85,0.0,0.66764,0.00018,22.1328]
[1778823431383,33.61,80368.2,0.0,0.66964,0.00018,22.08281]
[1778823432390,33.61,80375.39,0.0,0.67091,0.00018,22.05066]
[1778823434409,33.61,80376.28,0.0,0.67105,0.00018,22.04695]
[1778823436419,33.61,80367.86,0.0,0.66955,0.00018,22.08489]
[1778823437429,33.61,80359.6,0.0,0.66809,0.00018,22.12164]
[1778823440447,33.63,80351.94,0.0,0.66665,0.00018,22.15733]
[1778823441455,33.63,80342.46,0.0,0.66497,0.00018,22.19868]
[1778823443482,33.63,80325.97,0.0,0.66203,0.00018,22.26979]
[1778823446499,33.63,80332.15,0.0,0.66311,0.00018,22.24373]
[1778823450527,33.66,80338.16,0.0,0.66409,0.00018,22.22036]
[1778823455563,33.67,80335.29,0.0,0.66355,0.00018,22.22976]
[1778823458583,33.68,80328.73,0.0,0.66235,0.00018,22.25875]
[1778823460597,33.68,80320.81,0.0,0.66092,0.00018,22.29266]
[1778823465635,33.68,80316.9,0.0,0.66021,0.00018,22.30969]
[1778823470668,33.72,80312.42,0.0,0.65924,0.00018,22.33259]
[1778823471676,33.72,80304.8,0.0,0.65788,0.00018,22.36443]
[1778823474699,33.73,80302.7,0.0,0.6575,0.00018,22.37329]
[1778823479732,33.73,80308.2,0.0,0.65845,0.00018,22.35125]
[1778823481750,33.75,80312.72,0.0,0.65919,0.00018,22.33392]
[1778823482752,33.76,80306.87,0.0,0.65811,0.00018,22.35912]
[1778823484767,33.77,80312.74,0.0,0.65911,0.00018,22.3361]
[1778823486781,33.78,80318.74,0.0,0.66011,0.00018,22.31261]
[1778823487787,33.79,80325.71,0.0,0.66131,0.00018,22.28423]
[1778823488805,33.8,80317.09,0.0,0.65977,0.00018,22.32062]
[1778823489803,33.8,80309.91,0.0,0.65849,0.00018,22.35067]
[1778823494838,33.81,80314.1,0.0,0.65918,0.00018,22.33474]
[1778823495859,33.82,80324.37,0.0,0.66097,0.00018,22.29251]
[1778823496867,33.82,80330.69,0.0,0.66209,0.00018,22.26589]
[1778823501887,33.82,80334.64,0.0,0.66277,0.00018,22.24967]
[1778823503903,33.83,80327.15,0.0,0.66143,0.00018,22.28161]
[1778823508939,33.83,80330.32,0.0,0.66197,0.00018,22.2687]
[1778823511958,33.83,80336.04,0.0,0.663,0.00018,22.24041]
[1778823514979,33.84,80324.03,0.0,0.66085,0.00018,22.29163]
[1778823516679,33.84,80329.59,0.0,0.66184,0.00018,22.26831]
[1778823522029,33.84,80332.95,0.0,0.66241,0.00018,22.25458]
[1778823524042,33.84,80339.68,0.0,0.6636,0.00018,22.22601]
[1778823525056,33.85,80345.3,0.0,0.66459,0.00018,22.20197]
[1778823526767,33.85,80347.43,0.0,0.66496,0.00018,22.1929]
[1778823532099,33.85,80342.67,0.0,0.66412,0.00018,22.21353]
[1778823534112,33.85,80354.75,0.0,0.66625,0.00018,22.16141]
[1778823535121,33.85,80366.54,0.0,0.66833,0.00018,22.1099]
[1778823536839,33.85,80361.96,0.0,0.66752,0.00018,22.12998]
[1778823542169,33.85,80363.76,0.0,0.66784,0.00018,22.12212]
[1778823547203,33.85,80366.73,0.0,0.66836,0.00018,22.10914]
[1778823549217,33.84,80379.23,0.0,0.67057,0.00018,22.05353]
[1778823551236,33.84,80388.3,0.0,0.67217,0.00018,22.01275]
[1778823555264,33.84,80381.97,0.0,0.67108,0.00018,22.04058]
[1778823559289,33.83,80389.55,0.0,0.67242,0.00018,22.00613]
[1778823561309,33.83,80399.48,0.0,0.67417,0.00017,21.96109]
[1778823562313,33.83,80406.46,0.0,0.67539,0.00017,21.92926]
[1778823564330,33.83,80406.44,0.0,0.67539,0.00017,21.9292]
[1778823566338,33.83,80400.79,0.0,0.67441,0.00017,21.95486]
[1778823567349,33.83,80392.84,0.0,0.67302,0.00017,21.99076]
[1778823568358,33.83,80391.89,0.0,0.67286,0.00018,21.99494]
[1778823569364,33.83,80378.78,0.0,0.67056,0.00018,22.05352]
[1778823570371,33.83,80369.37,0.0,0.66892,0.00018,22.09495]
[1778823571374,33.82,80359.55,0.0,0.66722,0.00018,22.13361]
[1778823573390,33.83,80368.88,0.0,0.66886,0.00018,22.09271]
[1778823574395,33.83,80377.96,0.0,0.67045,0.00018,22.0526]
[1778823577416,33.82,80384.62,0.0,0.67164,0.00018,22.02249]
[1778823578426,33.82,80390.83,0.0,0.67273,0.00018,21.99452]
[1778823579430,33.82,80400.57,0.0,0.67444,0.00017,21.95041]
[1778823580437,33.82,80409.21,0.0,0.67594,0.00017,21.91098]
[1778823582452,33.82,80402.51,0.0,0.67478,0.00017,21.94147]
[1778823587486,33.82,80402.48,0.0,0.67478,0.00017,21.94133]
[1778823590507,33.82,80407.94,0.0,0.67574,0.00017,21.91629]
[1778823595542,33.82,80407.76,0.0,0.67571,0.00017,21.91704]
[1778823596551,33.82,80402.25,0.0,0.67475,0.00017,21.94213]
[1778823601584,33.81,80400.18,0.0,0.6744,0.00017,21.95129]
[1778823602591,33.81,80392.0,0.0,0.67297,0.00018,21.98824]
[1778823605613,33.81,80386.09,0.0,0.67195,0.00018,22.01453]
[1778823609640,33.81,80374.7,0.0,0.66996,0.00018,22.06487]
[1778823610647,33.81,80364.37,0.0,0.66814,0.00018,22.11052]
[1778823611656,33.81,80357.08,0.0,0.66686,0.00018,22.14244]
[1778823612662,33.81,80350.38,0.0,0.66567,0.00018,22.17156]
[1778823616689,33.81,80344.87,0.0,0.6647,0.00018,22.19529]
[1778823617696,33.81,80336.76,0.0,0.66327,0.00018,22.23005]
[1778823621724,33.81,80345.2,0.0,0.66477,0.00018,22.19368]
[1778823626760,33.81,80348.59,0.0,0.66537,0.00018,22.17902]
[1778823631798,33.81,80349.14,0.0,0.66549,0.00018,22.17235]
[1778823636833,33.81,80360.34,0.0,0.66747,0.00018,22.12365]
[1778823639850,33.81,80367.47,0.0,0.66872,0.00018,22.09249]
[1778823641864,33.81,80361.11,0.0,0.66759,0.00018,22.12057]
[1778823643878,33.81,80369.1,0.0,0.66899,0.00018,22.08556]
[1778823648913,33.81,80371.75,0.0,0.66945,0.00018,22.07426]
[1778823653953,33.82,80376.45,0.0,0.67026,0.00018,22.05386]
[1778823654966,33.82,80370.39,0.0,0.66919,0.00018,22.0808]
[1778823655969,33.82,80361.09,0.0,0.66755,0.00018,22.12176]
[1778823656975,33.82,80359.15,0.0,0.6672,0.00018,22.13029]
[1778823659997,33.82,80365.02,0.0,0.66823,0.00018,22.10469]
[1778823665034,33.82,80362.11,0.0,0.66771,0.00018,22.11778]
[1778823667049,33.82,80352.44,0.0,0.666,0.00018,22.16002]
[1778823669062,33.82,80353.76,0.0,0.66623,0.00018,22.15432]
[1778823671077,33.82,80362.0,0.0,0.66768,0.00018,22.11844]
[1778823672085,33.82,80368.42,0.0,0.66881,0.00018,22.09029]
[1778823673091,33.82,80383.23,0.0,0.67141,0.00018,22.02464]
[1778823674097,33.82,80388.86,0.0,0.6724,0.00018,21.99932]
[1778823677118,33.82,80391.62,0.0,0.67289,0.00018,21.98672]
[1778823679132,33.82,80398.54,0.0,0.6741,0.00017,21.95533]
[1778823684167,33.82,80406.77,0.0,0.67555,0.00017,21.9177]
[1778823689203,33.82,80401.32,0.0,0.6746,0.00017,21.9424]
[1778823694239,33.82,80400.72,0.0,0.67453,0.00017,21.94052]
[1778823696252,33.82,80393.86,0.0,0.67334,0.00018,21.97145]
[1778823697981,33.82,80383.02,0.0,0.67143,0.00018,22.0203]
[1778823699273,33.82,80376.23,0.0,0.67024,0.00018,22.05055]
[1778823704309,33.82,80374.24,0.0,0.66987,0.00018,22.05981]
[1778823709343,33.82,80373.88,0.0,0.66979,0.00018,22.06186]
[1778823714378,33.83,80376.6,0.0,0.67025,0.00018,22.05028]
[1778823719413,33.83,80378.58,0.0,0.67058,0.00018,22.042]
[1778823724449,33.84,80378.89,0.0,0.67062,0.00018,22.04116]
[1778823726462,33.84,80387.46,0.0,0.67213,0.00018,22.00269]
[1778823731497,33.84,80393.15,0.0,0.67311,0.00018,21.9774]
[1778823733511,33.84,80399.46,0.0,0.67422,0.00017,21.94877]
[1778823736532,33.84,80392.63,0.0,0.67303,0.00018,21.97947]
[1778823738556,33.84,80385.42,0.0,0.67176,0.00018,22.01214]
[1778823739560,33.84,80373.54,0.0,0.66967,0.00018,22.0651]
[1778823740567,33.84,80381.86,0.0,0.67113,0.00018,22.02824]
[1778823742583,33.84,80387.52,0.0,0.67213,0.00018,22.00273]
[1778823743592,33.84,80396.73,0.0,0.67374,0.00017,21.96119]
[1778823748632,33.84,80390.8,0.0,0.67271,0.00018,21.98765]
[1778823753673,33.83,80387.75,0.0,0.67222,0.00018,21.9965]
[1778823755694,33.83,80395.56,0.0,0.6736,0.00017,21.96112]
[1778823757700,33.83,80401.23,0.0,0.6746,0.00017,21.93528]
[1778823761729,33.83,80410.35,0.0,0.67619,0.00017,21.8935]
[1778823766764,33.83,80408.47,0.0,0.67587,0.00017,21.90205]
[1778823771798,33.83,80404.6,0.0,0.6752,0.00017,21.91955]
[1778823776835,33.82,80405.49,0.0,0.67536,0.00017,21.91538]
[1778823781869,33.82,80407.56,0.0,0.67572,0.00017,21.90584]
[1778823786903,33.82,80408.35,0.0,0.67586,0.00017,21.90222]
[1778823789926,33.82,80415.2,0.0,0.67705,0.00017,21.87084]
[1778823790931,33.82,80421.76,0.0,0.67819,0.00017,21.84061]
[1778823791941,33.83,80428.45,0.0,0.67935,0.00017,21.80962]
[1778823792949,33.83,80434.22,0.0,0.68035,0.00017,21.78276]
[1778823793956,33.83,80443.26,0.0,0.68191,0.00017,21.74039]
[1778823795970,33.83,80450.08,0.0,0.68308,0.00017,21.7084]
[1778823797982,33.83,80458.47,0.0,0.68453,0.00017,21.66833]
[1778823798990,33.83,80465.14,0.0,0.68568,0.00017,21.63633]
[1778823802013,33.83,80471.07,0.0,0.6867,0.00017,21.6077]
[1778823803018,33.83,80479.04,0.0,0.68807,0.00017,21.56908]
[1778823804027,33.83,80489.99,0.0,0.68995,0.00017,21.51564]
[1778823805037,33.83,80493.35,0.0,0.69052,0.00017,21.4992]
[1778823810072,33.83,80489.54,0.0,0.68986,0.00017,21.51822]
[1778823815111,33.83,80488.91,0.0,0.68977,0.00017,21.51715]
[1778823820149,33.83,80487.96,0.0,0.6896,0.00017,21.52201]
[1778823825185,33.83,80486.92,0.0,0.68942,0.00017,21.52724]
[1778823830218,33.83,80483.97,0.0,0.68891,0.00017,21.54172]
[1778823832231,33.83,80476.75,0.0,0.68767,0.00017,21.57683]
[1778823837267,33.84,80474.27,0.0,0.68724,0.00017,21.58897]
[1778823841294,33.84,80483.48,0.0,0.6888,0.00017,21.54485]
[1778823843310,33.84,80485.99,0.0,0.68922,0.00017,21.53283]
[1778823849037,33.85,80482.33,0.0,0.68858,0.00017,21.55132]
[1778823854386,33.85,80482.49,0.0,0.68859,0.00017,21.55094]
[1778823859421,33.85,80486.87,0.0,0.68934,0.00017,21.52961]
[1778823861438,33.85,80480.88,0.0,0.68831,0.00017,21.55904]
[1778823866471,33.86,80476.89,0.0,0.68759,0.00017,21.57931]
[1778823871507,33.86,80476.02,0.0,0.68744,0.00017,21.57994]
[1778823876541,33.87,80482.5,0.0,0.68851,0.00017,21.54969]
[1778823881576,33.88,80482.98,0.0,0.68856,0.00017,21.54843]
[1778823886611,33.88,80482.13,0.0,0.68839,0.00017,21.55321]
[1778823891646,33.88,80481.73,0.0,0.68831,0.00017,21.5555]
[1778823895675,33.89,80471.15,0.0,0.68648,0.00017,21.60721]
[1778823897689,33.89,80464.4,0.0,0.68531,0.00017,21.63992]
[1778823902724,33.9,80453.28,0.0,0.68337,0.00017,21.69361]
[1778823907759,33.9,80448.44,0.0,0.68251,0.00017,21.71717]
[1778823909773,33.9,80440.43,0.0,0.68112,0.00017,21.75504]
[1778823910780,33.9,80434.98,0.0,0.68018,0.00017,21.7806]
[1778823915816,33.9,80428.5,0.0,0.67905,0.00017,21.81102]
[1778823916823,33.9,80421.09,0.0,0.67776,0.00017,21.8453]
[1778823921857,33.9,80425.51,0.0,0.67853,0.00017,21.82495]
[1778823926893,33.91,80421.64,0.0,0.67785,0.00017,21.84293]
[1778823931927,33.91,80417.95,0.0,0.67723,0.00017,21.85562]
[1778823937970,33.9,80411.18,0.0,0.67606,0.00017,21.88654]
[1778823943005,33.9,80407.3,0.0,0.67539,0.00017,21.90406]
[1778823948043,33.9,80405.78,0.0,0.67513,0.00017,21.91077]
[1778823953077,33.9,80408.74,0.0,0.67565,0.00017,21.89714]
[1778823958112,33.9,80410.41,0.0,0.67595,0.00017,21.88937]
[1778823963147,33.9,80411.92,0.0,0.67622,0.00017,21.88239]
[1778823965161,33.9,80404.81,0.0,0.67498,0.00017,21.91472]
[1778823966169,33.9,80410.49,0.0,0.67597,0.00017,21.88881]
[1778823968182,33.9,80417.13,0.0,0.67713,0.00017,21.85834]
[1778823969189,33.9,80423.47,0.0,0.67823,0.00017,21.82911]
[1778823971204,33.9,80429.51,0.0,0.67928,0.00017,21.80117]
[1778823974224,33.9,80421.29,0.0,0.67785,0.00017,21.83935]
[1778823976238,33.9,80415.05,0.0,0.67676,0.00017,21.86806]
[1778823980266,33.9,80408.41,0.0,0.67561,0.00017,21.89835]
[1778823985302,33.9,80405.01,0.0,0.67502,0.00017,21.91368]
[1778823988327,33.9,80395.79,0.0,0.67342,0.00017,21.9553]
[1778823992353,33.89,80393.26,0.0,0.67301,0.00017,21.96207]
[1778823996381,33.89,80399.2,0.0,0.67406,0.00017,21.935]
[1778824001417,33.89,80404.67,0.0,0.67502,0.00017,21.91]
[1778824004438,33.89,80397.57,0.0,0.67378,0.00017,21.94206]
[1778824009475,33.89,80394.93,0.0,0.67333,0.00017,21.95366]
[1778824014508,33.88,80394.82,0.0,0.67333,0.00017,21.95376]
[1778824020251,33.88,80392.63,0.0,0.67296,0.00017,21.96309]
[1778824025585,33.87,80379.91,0.0,0.67075,0.00018,22.01954]
[1778824026592,33.87,80377.0,0.0,0.67025,0.00018,22.03235]
[1778824028606,33.87,80386.93,0.0,0.67199,0.00018,21.98807]
[1778824030323,33.88,80391.21,0.0,0.67273,0.00018,21.9691]
[1778824035656,33.87,80400.01,0.0,0.67429,0.00017,21.92888]
[1778824038676,33.87,80407.42,0.0,0.67559,0.00017,21.89503]
[1778824043712,33.87,80406.82,0.0,0.67549,0.00017,21.89759]
[1778824045727,33.87,80400.82,0.0,0.67444,0.00017,21.92484]
[1778824046738,33.87,80389.6,0.0,0.67249,0.00018,21.97531]
[1778824047742,33.87,80380.63,0.0,0.67091,0.00018,22.01551]
[1778824052777,33.87,80378.89,0.0,0.67061,0.00018,22.01935]
[1778824057811,33.88,80379.19,0.0,0.67065,0.00018,22.01846]
[1778824061848,33.88,80369.82,0.0,0.66899,0.00018,22.06022]
[1778824065876,33.88,80376.56,0.0,0.67017,0.00018,22.0307]
[1778824066883,33.88,80386.82,0.0,0.67196,0.00018,21.98513]
[1778824067890,33.88,80395.31,0.0,0.67344,0.00017,21.94714]
[1778824069905,33.88,80403.48,0.0,0.67487,0.00017,21.91027]
[1778824074940,33.88,80401.01,0.0,0.67444,0.00017,21.92126]
[1778824079977,33.88,80403.37,0.0,0.67486,0.00017,21.91031]
[1778824081990,33.88,80410.04,0.0,0.67603,0.00017,21.87986]
[1778824087025,33.88,80414.5,0.0,0.67681,0.00017,21.85939]
[1778824089040,33.88,80405.54,0.0,0.67525,0.00017,21.90032]
[1778824094075,33.88,80402.21,0.0,0.67467,0.00017,21.91524]
[1778824099109,33.88,80395.55,0.0,0.67351,0.00017,21.94531]
[1778824100117,33.88,80379.02,0.0,0.67061,0.00018,22.01943]
[1778824105152,33.88,80363.34,0.0,0.66785,0.00018,22.0887]
[1778824106160,33.88,80349.07,0.0,0.66533,0.00018,22.1507]
[1778824111195,33.88,80352.16,0.0,0.6659,0.00018,22.13298]
[1778824114215,33.88,80358.11,0.0,0.66695,0.00018,22.10719]
[1778824119250,33.88,80368.63,0.0,0.6688,0.00018,22.06138]
[1778824120272,33.88,80378.63,0.0,0.67056,0.00018,22.01707]
[1778824121266,33.88,80390.37,0.0,0.67262,0.00018,21.96456]
[1778824126302,33.88,80388.23,0.0,0.67223,0.00018,21.97468]
[1778824131337,33.89,80389.52,0.0,0.67242,0.00018,21.96967]
[1778824136372,33.89,80384.77,0.0,0.67157,0.00018,21.9916]
[1778824141408,33.9,80387.89,0.0,0.67209,0.00018,21.9783]
[1778824145436,33.9,80394.22,0.0,0.67319,0.00017,21.9502]
[1778824146443,33.9,80397.94,0.0,0.67384,0.00017,21.93336]
[1778824151483,33.9,80403.56,0.0,0.67483,0.00017,21.90763]
[1778824156518,33.9,80398.9,0.0,0.67402,0.00017,21.92859]
[1778824161553,33.9,80396.91,0.0,0.67368,0.00017,21.9373]
[1778824166588,33.9,80397.06,0.0,0.6737,0.00017,21.93697]
[1778824171623,33.9,80399.68,0.0,0.67419,0.00017,21.92049]
[1778824176658,33.89,80398.11,0.0,0.67393,0.00017,21.92726]
[1778824178680,33.89,80386.15,0.0,0.67184,0.00018,21.98089]
[1778824180689,33.89,80379.93,0.0,0.67074,0.00018,22.00878]
[1778824182712,33.9,80371.21,0.0,0.66921,0.00018,22.04745]
[1778824184727,33.9,80361.2,0.0,0.66745,0.00018,22.09138]
[1778824189762,33.9,80364.17,0.0,0.66796,0.00018,22.07858]
[1778824191454,33.9,80370.4,0.0,0.66906,0.00018,22.05134]
[1778824193791,33.9,80376.97,0.0,0.6702,0.00018,22.02259]
[1778824198826,33.9,80379.94,0.0,0.6707,0.00018,22.00993]
[1778824202854,33.91,80386.62,0.0,0.67187,0.00018,21.98039]
[1778824203860,33.91,80394.01,0.0,0.67316,0.00017,21.94718]
[1778824206882,33.9,80402.26,0.0,0.67461,0.00017,21.90976]
[1778824211599,33.9,80408.76,0.0,0.67575,0.00017,21.88007]
[1778824215948,33.9,80413.3,0.0,0.67654,0.00017,21.8593]
[1778824221669,33.9,80413.79,0.0,0.67662,0.00017,21.85711]
[1778824226023,33.9,80406.11,0.0,0.67528,0.00017,21.89217]
[1778824227027,33.9,80399.2,0.0,0.67408,0.00017,21.92347]
[1778824232064,33.9,80393.87,0.0,0.67318,0.00017,21.94284]
[1778824237098,33.9,80395.8,0.0,0.67354,0.00017,21.93377]
[1778824242134,33.89,80400.83,0.0,0.67443,0.00017,21.91071]
[1778824245158,33.89,80410.26,0.0,0.67608,0.00017,21.86769]
[1778824250193,33.89,80409.18,0.0,0.67589,0.00017,21.87252]
[1778824255225,33.89,80411.66,0.0,0.67633,0.00017,21.86112]
[1778824256232,33.89,80417.64,0.0,0.67737,0.00017,21.83369]
[1778824257240,33.89,80425.13,0.0,0.67867,0.00017,21.79914]
[1778824259254,33.89,80433.24,0.0,0.68007,0.00017,21.76156]
[1778824264288,33.9,80437.8,0.0,0.68084,0.00017,21.74067]
[1778824269324,33.9,80435.07,0.0,0.68036,0.00017,21.75389]
[1778824270342,33.9,80440.5,0.0,0.6813,0.00017,21.72832]
[1778824274372,33.9,80453.13,0.0,0.68349,0.00017,21.6685]
[1778824275370,33.9,80464.16,0.0,0.68539,0.00017,21.61588]
[1778824276372,33.9,80470.91,0.0,0.68655,0.00017,21.58345]
[1778824277379,33.9,80485.14,0.0,0.68899,0.00017,21.51458]
[1778824278386,33.9,80492.0,0.0,0.69016,0.00017,21.48115]
[1778824283428,33.92,80491.45,0.0,0.68994,0.00017,21.48765]
[1778824285440,33.93,80502.17,0.0,0.69173,0.00017,21.4363]
[1778824288480,33.95,80520.45,0.0,0.69475,0.00017,21.34829]
[1778824289477,33.95,80528.98,0.0,0.69619,0.00017,21.30575]
[1778824292524,33.97,80514.24,0.0,0.69365,0.00017,21.3771]
[1778824293530,33.97,80507.18,0.0,0.69241,0.00017,21.41338]
[1778824294537,33.98,80499.74,0.0,0.6911,0.00017,21.45114]
[1778824299573,34.01,80504.64,0.0,0.69181,0.00017,21.43088]
[1778824304607,34.03,80502.78,0.0,0.69137,0.00017,21.44374]
[1778824305614,34.03,80497.44,0.0,0.69046,0.00017,21.46995]
[1778824310649,34.03,80499.24,0.0,0.69076,0.00017,21.4614]
[1778824315686,34.04,80496.59,0.0,0.6903,0.00017,21.47461]
[1778824319719,34.04,80488.6,0.0,0.68894,0.00017,21.51364]
[1778824323741,34.04,80482.64,0.0,0.68792,0.00017,21.54252]
[1778824325754,34.04,80480.97,0.0,0.68763,0.00017,21.55056]
[1778824329795,34.04,80469.24,0.0,0.68563,0.00017,21.60677]
[1778824330789,34.04,80459.04,0.0,0.68388,0.00017,21.65519]
[1778824331797,34.04,80450.6,0.0,0.68243,0.00017,21.69501]
[1778824332804,34.04,80447.12,0.0,0.68183,0.00017,21.71131]
[1778824335825,34.04,80441.06,0.0,0.68078,0.00017,21.73978]
[1778824340860,34.07,80434.6,0.0,0.67952,0.00017,21.77385]
[1778824342521,34.07,80421.16,0.0,0.6772,0.00017,21.83581]
[1778824343882,34.07,80418.02,0.0,0.67665,0.00017,21.85016]
[1778824347913,34.07,80414.64,0.0,0.67607,0.00017,21.86553]
[1778824352948,34.07,80412.13,0.0,0.67566,0.00017,21.87246]
[1778824356976,34.07,80406.16,0.0,0.67463,0.00017,21.89934]
[1778824358990,34.06,80399.47,0.0,0.67349,0.00017,21.9288]
[1778824364024,34.05,80397.91,0.0,0.67326,0.00017,21.93455]
[1778824369060,34.05,80403.01,0.0,0.67417,0.00017,21.91117]
[1778824374095,34.04,80398.38,0.0,0.67338,0.00017,21.9315]
[1778824377120,34.04,80405.21,0.0,0.67458,0.00017,21.90046]
[1778824382802,34.04,80409.84,0.0,0.6754,0.00017,21.87894]
[1778824387190,34.03,80403.7,0.0,0.67435,0.00017,21.90628]
[1778824392872,34.03,80407.97,0.0,0.67511,0.00017,21.88648]
[1778824398269,34.03,80414.5,0.0,0.67627,0.00017,21.85626]
[1778824403302,34.02,80424.69,0.0,0.67805,0.00017,21.80928]
[1778824408338,34.02,80431.46,0.0,0.67922,0.00017,21.77792]
[1778824413371,34.02,80436.2,0.0,0.68007,0.00017,21.7516]
[1778824416394,34.02,80445.09,0.0,0.6816,0.00017,21.71025]
[1778824421428,34.02,80439.95,0.0,0.6807,0.00017,21.73452]
[1778824426463,34.03,80440.92,0.0,0.68086,0.00017,21.73027]
[1778824431500,34.03,80437.64,0.0,0.68028,0.00017,21.74582]
[1778824436539,34.03,80431.7,0.0,0.67925,0.00017,21.77364]
[1778824441575,34.03,80421.91,0.0,0.67755,0.00017,21.81895]
[1778824445599,34.03,80429.98,0.0,0.67894,0.00017,21.78195]
[1778824450636,34.04,80422.36,0.0,0.67761,0.00017,21.81732]
[1778824451643,34.04,80416.4,0.0,0.67657,0.00017,21.8446]
[1778824454663,34.04,80422.4,0.0,0.67761,0.00017,21.81718]
[1778824459699,34.04,80421.85,0.0,0.67751,0.00017,21.81995]
[1778824463725,34.04,80416.45,0.0,0.67657,0.00017,21.84477]
[1778824468762,34.04,80412.44,0.0,0.67587,0.00017,21.86311]
[1778824473797,34.04,80408.28,0.0,0.67518,0.00017,21.87747]
[1778824478834,34.03,80408.13,0.0,0.67517,0.00017,21.87756]
[1778824479841,34.03,80402.58,0.0,0.67421,0.00017,21.90262]
[1778824483870,34.03,80410.06,0.0,0.67552,0.00017,21.86862]
[1778824484878,34.03,80416.67,0.0,0.67666,0.00017,21.83851]
[1778824486890,34.03,80419.93,0.0,0.67722,0.00017,21.82378]
[1778824491927,34.04,80423.9,0.0,0.67789,0.00017,21.80619]
[1778824496962,34.04,80423.85,0.0,0.67788,0.00017,21.80656]
[1778824501997,34.04,80420.14,0.0,0.67722,0.00017,21.82408]
[1778824505047,34.04,80414.67,0.0,0.67627,0.00017,21.84905]
[1778824510085,34.04,80420.28,0.0,0.67724,0.00017,21.82339]
[1778824515117,34.04,80418.84,0.0,0.67699,0.00017,21.82999]
[1778824520156,34.04,80418.54,0.0,0.67694,0.00017,21.83136]
[1778824525189,34.04,80412.8,0.0,0.67595,0.00017,21.85746]
[1778824530224,34.04,80416.57,0.0,0.6766,0.00017,21.84019]
[1778824535258,34.04,80415.13,0.0,0.67638,0.00017,21.84238]
[1778824540293,34.04,80415.14,0.0,0.67638,0.00017,21.84231]
[1778824545330,34.04,80417.32,0.0,0.67676,0.00017,21.83236]
[1778824550366,34.04,80419.5,0.0,0.67714,0.00017,21.82244]
[1778824555398,34.04,80419.78,0.0,0.67718,0.00017,21.82123]
[1778824560433,34.04,80416.66,0.0,0.67664,0.00017,21.8355]
[1778824564087,34.04,80406.62,0.0,0.6749,0.00017,21.8811]
[1778824567485,34.04,80413.63,0.0,0.67612,0.00017,21.8492]
[1778824572520,34.04,80412.59,0.0,0.67594,0.00017,21.85384]
[1778824576550,34.04,80406.63,0.0,0.67491,0.00017,21.88076]
[1778824581585,34.04,80400.87,0.0,0.67392,0.00017,21.90649]
[1778824584606,34.04,80395.47,0.0,0.67298,0.00017,21.93051]
[1778824589642,34.03,80397.5,0.0,0.67335,0.00017,21.92099]
[1778824594677,34.03,80402.59,0.0,0.67428,0.00017,21.89338]
[1778824599711,34.03,80403.58,0.0,0.67447,0.00017,21.88855]
[1778824604745,34.02,80405.32,0.0,0.67478,0.00017,21.88034]
[1778824609781,34.02,80408.28,0.0,0.67531,0.00017,21.86656]
[1778824614816,34.02,80410.31,0.0,0.67567,0.00017,21.85701]
[1778824619852,34.02,80405.78,0.0,0.6749,0.00017,21.87721]
[1778824620862,34.01,80398.17,0.0,0.67358,0.00017,21.91144]
[1778824622874,34.01,80392.47,0.0,0.67258,0.00017,21.93701]
[1778824624890,34.02,80386.36,0.0,0.67151,0.00017,21.96445]
[1778824626922,34.02,80380.96,0.0,0.67056,0.00018,21.98849]
[1778824631941,34.02,80377.52,0.0,0.66994,0.00018,22.004]
[1778824635969,34.02,80370.07,0.0,0.66863,0.00018,22.03701]
[1778824638990,34.02,80364.1,0.0,0.66757,0.00018,22.06321]
[1778824644025,34.03,80359.2,0.0,0.6667,0.00018,22.08467]
[1778824646039,34.03,80349.02,0.0,0.66491,0.00018,22.12857]
[1778824651074,34.03,80345.46,0.0,0.6643,0.00018,22.13948]
[1778824658123,34.03,80344.43,0.0,0.66412,0.00018,22.14384]
[1778824663159,34.03,80346.55,0.0,0.6645,0.00018,22.13479]
[1778824668195,34.03,80350.58,0.0,0.66521,0.00018,22.11759]
[1778824670212,34.03,80344.8,0.0,0.66419,0.00018,22.14235]
[1778824675248,34.03,80346.12,0.0,0.66442,0.00018,22.13673]
[1778824680282,34.03,80347.24,0.0,0.66461,0.00018,22.13201]
[1778824685317,34.03,80342.76,0.0,0.66382,0.00018,22.1512]
[1778824690355,34.03,80334.49,0.0,0.66236,0.00018,22.18628]
[1778824691361,34.03,80325.2,0.0,0.66071,0.00018,22.22549]
[1778824692370,34.03,80324.14,0.0,0.66051,0.00018,22.23005]
[1778824697403,34.04,80327.37,0.0,0.66106,0.00018,22.21719]
[1778824701431,34.04,80332.83,0.0,0.662,0.00018,22.19477]
[1778824706471,34.05,80332.83,0.0,0.66197,0.00018,22.19559]
[1778824711506,34.05,80334.59,0.0,0.66228,0.00018,22.18449]
[1778824715534,34.06,80329.93,0.0,0.66144,0.00018,22.20451]
[1778824720571,34.06,80330.6,0.0,0.66154,0.00018,22.20215]
[1778824725609,34.07,80330.44,0.0,0.6615,0.00018,22.20322]
[1778824730643,34.07,80333.39,0.0,0.66201,0.00018,22.19114]
[1778824732654,34.07,80340.44,0.0,0.66325,0.00018,22.16147]
[1778824737691,34.08,80339.34,0.0,0.66304,0.00018,22.16661]
[1778824741720,34.08,80331.05,0.0,0.66156,0.00018,22.20187]
[1778824746759,34.08,80326.44,0.0,0.66073,0.00018,22.22141]
[1778824748768,34.08,80320.89,0.0,0.65975,0.00018,22.24459]
[1778824753803,34.08,80317.45,0.0,0.65913,0.00018,22.25897]
[1778824758838,34.08,80312.19,0.0,0.6582,0.00018,22.28073]
[1778824763873,34.08,80306.99,0.0,0.65727,0.00018,22.30209]
[1778824764880,34.08,80298.42,0.0,0.65575,0.00018,22.33695]
[1778824769916,34.08,80298.55,0.0,0.65578,0.00018,22.33627]
[1778824772941,34.08,80306.07,0.0,0.65714,0.00018,22.30132]
[1778824773946,34.08,80314.98,0.0,0.65872,0.00018,22.26475]
[1778824775958,34.08,80322.69,0.0,0.66009,0.00018,22.23292]
[1778824778980,34.08,80331.43,0.0,0.66163,0.00018,22.19661]
[1778824783008,34.08,80337.92,0.0,0.66277,0.00018,22.16931]
[1778824788044,34.08,80333.85,0.0,0.66206,0.00018,22.18615]
[1778824790057,34.08,80343.09,0.0,0.6637,0.00018,22.14692]
[1778824795092,34.08,80346.9,0.0,0.66437,0.00018,22.13081]
[1778824799120,34.09,80337.97,0.0,0.66277,0.00018,22.16928]
[1778824800127,34.09,80333.65,0.0,0.662,0.00018,22.18761]
[1778824804155,34.09,80339.96,0.0,0.6631,0.00018,22.1614]
[1778824809220,34.1,80342.88,0.0,0.66359,0.00018,22.14961]
[1778824810227,34.1,80336.05,0.0,0.66238,0.00018,22.17864]
[1778824813249,34.1,80329.75,0.0,0.66126,0.00018,22.20543]
[1778824815264,34.1,80317.22,0.0,0.65903,0.00018,22.25774]
[1778824816272,34.1,80305.46,0.0,0.65694,0.00018,22.30607]
[1778824817277,34.1,80309.69,0.0,0.65769,0.00018,22.2888]
[1778824820298,34.1,80299.68,0.0,0.65591,0.00018,22.3297]
[1778824822318,34.1,80293.5,0.0,0.65481,0.00018,22.35466]
[1778824826345,34.1,80302.55,0.0,0.65642,0.00018,22.31803]
[1778824827350,34.11,80313.83,0.0,0.65842,0.00018,22.27196]
[1778824828360,34.11,80323.8,0.0,0.66019,0.00018,22.23071]
[1778824829365,34.11,80316.71,0.0,0.65893,0.00018,22.26024]
[1778824830372,34.11,80308.78,0.0,0.65752,0.00018,22.29284]
[1778824831377,34.11,80304.65,0.0,0.65681,0.00018,22.30545]
[1778824833391,34.11,80299.36,0.0,0.65586,0.00018,22.32699]
[1778824838427,34.11,80308.73,0.0,0.65753,0.00018,22.28893]
[1778824843462,34.11,80322.18,0.0,0.6599,0.00018,22.23375]
[1778824848496,34.12,80322.03,0.0,0.65986,0.00018,22.2348]
[1778824851517,34.12,80314.36,0.0,0.65849,0.00018,22.26671]
[1778824856552,34.13,80316.17,0.0,0.65877,0.00018,22.26015]
[1778824857559,34.13,80322.22,0.0,0.65984,0.00018,22.23522]
[1778824862596,34.16,80324.0,0.0,0.66001,0.00018,22.23148]
[1778824866255,34.18,80335.35,0.0,0.66195,0.00018,22.18586]
[1778824866625,34.18,80335.35,0.0,0.66195,0.00018,22.18578]
[1778824867629,34.18,80345.73,0.0,0.66378,0.00018,22.14198]
[1778824871660,34.18,80335.25,0.0,0.66193,0.00018,22.1863]
[1778824876697,34.18,80331.98,0.0,0.66133,0.00018,22.20045]
[1778824877705,34.18,80323.35,0.0,0.65981,0.00018,22.2364]
[1778824878708,34.18,80314.76,0.0,0.65829,0.00018,22.27184]
[1778824882736,34.18,80307.87,0.0,0.65706,0.00018,22.3001]
[1778824887771,34.19,80304.05,0.0,0.65638,0.00018,22.3157]
[1778824889785,34.19,80296.06,0.0,0.65496,0.00018,22.34812]
[1778824892809,34.19,80304.01,0.0,0.65638,0.00018,22.31192]
[1778824897841,34.19,80303.12,0.0,0.65621,0.00018,22.31586]
[1778824902876,34.2,80303.05,0.0,0.65618,0.00018,22.3165]
[1778824907915,34.2,80311.45,0.0,0.65766,0.00018,22.28267]
[1778824908921,34.2,80317.38,0.0,0.65871,0.00018,22.25843]
[1778824911942,34.2,80308.83,0.0,0.65719,0.00018,22.29353]
[1778824916977,34.2,80306.54,0.0,0.65678,0.00018,22.30293]
[1778824919999,34.2,80314.76,0.0,0.65823,0.00018,22.2695]
[1778824921015,34.2,80321.84,0.0,0.65948,0.00018,22.24045]
[1778824923022,34.2,80312.47,0.0,0.65782,0.00018,22.27904]
[1778824925038,34.21,80318.39,0.0,0.65886,0.00018,22.25485]
[1778824928060,34.21,80328.01,0.0,0.66055,0.00018,22.21528]
[1778824930072,34.21,80333.61,0.0,0.66153,0.00018,22.19213]
[1778824933093,34.21,80326.64,0.0,0.66029,0.00018,22.22141]
[1778824934100,34.21,80320.15,0.0,0.65915,0.00018,22.24828]
[1778824936114,34.21,80326.9,0.0,0.66033,0.00018,22.2205]
[1778824938128,34.22,80332.85,0.0,0.66138,0.00018,22.19591]
[1778824943164,34.22,80336.34,0.0,0.66197,0.00018,22.18179]
[1778824946184,34.22,80342.92,0.0,0.66312,0.00018,22.15448]
[1778824951218,34.23,80354.55,0.0,0.66517,0.00018,22.10113]
[1778824956258,34.22,80357.5,0.0,0.6657,0.00018,22.08838]
[1778824958269,34.22,80367.61,0.0,0.66747,0.00017,22.04486]
[1778824959276,34.22,80370.23,0.0,0.66792,0.00017,22.03353]
[1778824963305,34.22,80362.83,0.0,0.66663,0.00018,22.06553]
[1778824964313,34.22,80356.81,0.0,0.66557,0.00018,22.09133]
[1778824967333,34.22,80353.02,0.0,0.66491,0.00018,22.10741]
[1778824968342,34.22,80358.59,0.0,0.66589,0.00018,22.08358]
[1778824969349,34.22,80364.21,0.0,0.66688,0.00018,22.05942]
[1778824974384,34.22,80363.64,0.0,0.66678,0.00018,22.06187]
[1778824976407,34.22,80370.31,0.0,0.66794,0.00017,22.03305]
[1778824981434,34.22,80365.39,0.0,0.66708,0.00017,22.05434]
[1778824986469,34.22,80362.8,0.0,0.66663,0.00018,22.06541]
[1778824991504,34.22,80363.94,0.0,0.66683,0.00018,22.06045]
[1778824994534,34.22,80370.83,0.0,0.66804,0.00017,22.03066]
[1778824995534,34.22,80376.32,0.0,0.669,0.00017,22.00683]
[1778825000570,34.22,80376.77,0.0,0.66907,0.00017,22.00503]
[1778825001576,34.22,80367.6,0.0,0.66747,0.00017,22.04483]
[1778825007242,34.22,80362.2,0.0,0.66653,0.00018,22.068]
[1778825012652,34.22,80368.73,0.0,0.6677,0.00017,22.03541]
[1778825017688,34.22,80371.69,0.0,0.66821,0.00017,22.02261]
[1778825022724,34.22,80370.81,0.0,0.66806,0.00017,22.02647]
[1778825027758,34.22,80367.74,0.0,0.66752,0.00017,22.03973]
[1778825032793,34.22,80373.09,0.0,0.66846,0.00017,22.01647]
[1778825035813,34.22,80378.53,0.0,0.66941,0.00017,21.99283]
[1778825040849,34.22,80372.18,0.0,0.6683,0.00017,22.02053]
[1778825045884,34.22,80374.94,0.0,0.66878,0.00017,22.0085]
[1778825050919,34.22,80376.68,0.0,0.66909,0.00017,22.0009]
[1778825055960,34.22,80381.73,0.0,0.66997,0.00017,21.97888]
[1778825060989,34.22,80382.26,0.0,0.67006,0.00017,21.97662]
[1778825066025,34.22,80385.82,0.0,0.67067,0.00017,21.96108]
[1778825071061,34.22,80390.88,0.0,0.67157,0.00017,21.9346]
[1778825075090,34.23,80401.46,0.0,0.6734,0.00017,21.88783]
[1778825077103,34.23,80410.93,0.0,0.67505,0.00017,21.84539]
[1778825082139,34.23,80403.52,0.0,0.67375,0.00017,21.87882]
[1778825087179,34.23,80401.95,0.0,0.67346,0.00017,21.88632]
[1778825092208,34.24,80399.52,0.0,0.67302,0.00017,21.89769]
[1778825097246,34.24,80393.9,0.0,0.67203,0.00017,21.92312]
[1778825101276,34.24,80400.34,0.0,0.67314,0.00017,21.89471]
[1778825105302,34.24,80392.41,0.0,0.67176,0.00017,21.9299]
[1778825108326,34.24,80398.25,0.0,0.67277,0.00017,21.90429]
[1778825112350,34.25,80392.08,0.0,0.67168,0.00017,21.93203]
[1778825117387,34.25,80397.11,0.0,0.67254,0.00017,21.91017]
[1778825122423,34.25,80398.3,0.0,0.67273,0.00017,21.90537]
[1778825124439,34.26,80404.46,0.0,0.67379,0.00017,21.87812]
[1778825127458,34.26,80412.89,0.0,0.67525,0.00017,21.84021]
[1778825130479,34.25,80418.77,0.0,0.67628,0.00017,21.81343]
[1778825133500,34.25,80425.86,0.0,0.67753,0.00017,21.77671]
[1778825134507,34.25,80432.76,0.0,0.67873,0.00017,21.74515]
[1778825136521,34.25,80432.71,0.0,0.67872,0.00017,21.74536]
[1778825138541,34.25,80423.29,0.0,0.6771,0.00017,21.78811]
[1778825140554,34.25,80420.6,0.0,0.67664,0.00017,21.80023]
[1778825145589,34.25,80422.48,0.0,0.67697,0.00017,21.79145]
[1778825150624,34.25,80426.88,0.0,0.67774,0.00017,21.77123]
[1778825155661,34.24,80421.87,0.0,0.67688,0.00017,21.79389]
[1778825160696,34.24,80419.49,0.0,0.67648,0.00017,21.80443]
[1778825162709,34.24,80406.85,0.0,0.67429,0.00017,21.86136]
[1778825163716,34.24,80400.14,0.0,0.67314,0.00017,21.89114]
[1778825168754,34.24,80398.95,0.0,0.67295,0.00017,21.89583]
[1778825169758,34.23,80404.87,0.0,0.67398,0.00017,21.86931]
[1778825174798,34.23,80404.0,0.0,0.67385,0.00017,21.87272]
[1778825179833,34.23,80401.45,0.0,0.67343,0.00017,21.88353]
[1778825183861,34.22,80389.1,0.0,0.67129,0.00017,21.93809]
[1778825184867,34.22,80381.76,0.0,0.67001,0.00017,21.97034]
[1778825188519,34.22,80388.13,0.0,0.67112,0.00017,21.94238]
[1778825188895,34.22,80390.47,0.0,0.67153,0.00017,21.93212]
[1778825192923,34.22,80396.18,0.0,0.67255,0.00017,21.90223]
[1778825198589,34.22,80397.38,0.0,0.67278,0.00017,21.8965]
[1778825203999,34.22,80399.15,0.0,0.6731,0.00017,21.88811]
[1778825209035,34.21,80402.34,0.0,0.67367,0.00017,21.87349]
[1778825214070,34.21,80399.26,0.0,0.67315,0.00017,21.88685]
[1778825219105,34.21,80397.76,0.0,0.6729,0.00017,21.8931]
[1778825224140,34.2,80394.78,0.0,0.6724,0.00017,21.90588]
[1778825228802,34.2,80385.14,0.0,0.67074,0.00017,21.94815]
[1778825234210,34.2,80387.52,0.0,0.67115,0.00017,21.93783]
[1778825239245,34.2,80391.67,0.0,0.67188,0.00017,21.91918]
[1778825244282,34.2,80389.97,0.0,0.67157,0.00017,21.92716]
[1778825249317,34.2,80394.24,0.0,0.6723,0.00017,21.90855]
[1778825254351,34.2,80395.74,0.0,0.6726,0.00017,21.89724]
[1778825259388,34.2,80397.64,0.0,0.67294,0.00017,21.88842]
[1778825263414,34.2,80409.49,0.0,0.67501,0.00017,21.83506]
[1778825267444,34.19,80400.95,0.0,0.67354,0.00017,21.87314]
[1778825270467,34.19,80406.88,0.0,0.67457,0.00017,21.84632]
[1778825275501,34.19,80408.94,0.0,0.67494,0.00017,21.83674]
[1778825280536,34.19,80409.79,0.0,0.6751,0.00017,21.83263]
[1778825283557,34.19,80402.51,0.0,0.67384,0.00017,21.86514]
[1778825288594,34.18,80398.61,0.0,0.67318,0.00017,21.88216]
[1778825291614,34.18,80392.18,0.0,0.67207,0.00017,21.91047]
[1778825296650,34.17,80390.51,0.0,0.6718,0.00017,21.91729]
[1778825301684,34.17,80395.11,0.0,0.67263,0.00017,21.89631]
[1778825306723,34.17,80399.79,0.0,0.67346,0.00017,21.875]
[1778825311757,34.16,80399.1,0.0,0.67338,0.00017,21.87335]
[1778825313770,34.16,80407.44,0.0,0.67483,0.00017,21.83577]
[1778825318808,34.16,80414.0,0.0,0.67598,0.00017,21.80588]
[1778825319812,34.16,80416.53,0.0,0.67642,0.00017,21.79436]
[1778825324849,34.16,80417.3,0.0,0.67656,0.00017,21.79078]
[1778825328878,34.16,80425.53,0.0,0.67798,0.00017,21.75322]
[1778825333912,34.16,80431.18,0.0,0.67895,0.00017,21.72749]
[1778825338947,34.16,80426.75,0.0,0.67818,0.00017,21.74801]
[1778825342974,34.16,80420.75,0.0,0.67714,0.00017,21.7755]
[1778825345999,34.16,80415.06,0.0,0.67615,0.00017,21.80136]
[1778825348009,34.16,80405.44,0.0,0.67449,0.00017,21.84473]
[1778825349646,34.16,80398.1,0.0,0.67321,0.00017,21.87756]
[1778825351030,34.16,80393.42,0.0,0.6724,0.00017,21.89825]
[1778825353044,34.16,80382.75,0.0,0.67055,0.00017,21.94523]
[1778825358080,34.15,80381.27,0.0,0.67032,0.00017,21.95104]
[1778825363116,34.15,80384.76,0.0,0.67095,0.00017,21.93502]
[1778825366138,34.14,80390.19,0.0,0.67191,0.00017,21.91064]
[1778825369789,34.14,80401.24,0.0,0.67385,0.00017,21.86106]
[1778825376208,34.14,80400.52,0.0,0.67377,0.00017,21.85944]
[1778825382250,34.13,80397.91,0.0,0.67333,0.00017,21.87067]
[1778825387285,34.13,80403.71,0.0,0.67435,0.00017,21.84433]
[1778825393328,34.13,80407.42,0.0,0.67501,0.00017,21.8273]
[1778825398362,34.13,80404.05,0.0,0.67443,0.00017,21.84224]
[1778825403398,34.12,80406.17,0.0,0.67481,0.00017,21.83245]
[1778825407426,34.12,80399.18,0.0,0.6736,0.00017,21.86365]
[1778825412461,34.12,80394.33,0.0,0.67277,0.00017,21.88493]
[1778825417498,34.12,80392.66,0.0,0.67249,0.00017,21.89195]
[1778825422533,34.11,80391.91,0.0,0.67238,0.00017,21.89477]
[1778825427568,34.11,80395.34,0.0,0.673,0.00017,21.87893]
[1778825432603,34.1,80397.4,0.0,0.6734,0.00017,21.86485]
[1778825437639,34.1,80391.43,0.0,0.67237,0.00017,21.89128]
[1778825440659,34.1,80398.29,0.0,0.67358,0.00017,21.86037]
[1778825445695,34.1,80401.49,0.0,0.67415,0.00017,21.84564]
[1778825450729,34.1,80403.57,0.0,0.67451,0.00017,21.83632]
[1778825452743,34.1,80411.83,0.0,0.67595,0.00017,21.7988]
[1778825455763,34.09,80415.74,0.0,0.67664,0.00017,21.78085]
[1778825460800,34.09,80408.23,0.0,0.67534,0.00017,21.81471]
[1778825462814,34.09,80414.84,0.0,0.67649,0.00017,21.78457]
[1778825467852,34.09,80415.86,0.0,0.67668,0.00017,21.77966]
[1778825469864,34.09,80420.17,0.0,0.67743,0.00017,21.75993]
[1778825471883,34.09,80413.99,0.0,0.67636,0.00017,21.78809]
[1778825474899,34.09,80419.52,0.0,0.67732,0.00017,21.76277]
[1778825479933,34.09,80417.53,0.0,0.67698,0.00017,21.77181]
[1778825484969,34.09,80423.06,0.0,0.67794,0.00017,21.74648]
[1778825490004,34.09,80430.34,0.0,0.6792,0.00017,21.71307]
[1778825495043,34.09,80425.86,0.0,0.67844,0.00017,21.72957]
[1778825500075,34.09,80423.08,0.0,0.67795,0.00017,21.74247]
[1778825505111,34.09,80419.36,0.0,0.6773,0.00017,21.7596]
[1778825510787,34.09,80416.62,0.0,0.67683,0.00017,21.7721]
[1778825516187,34.09,80409.66,0.0,0.67562,0.00017,21.80366]
[1778825521222,34.09,80407.1,0.0,0.67518,0.00017,21.81506]
[1778825526257,34.09,80409.55,0.0,0.67562,0.00017,21.8038]
[1778825530928,34.09,80403.7,0.0,0.6746,0.00017,21.8301]
[1778825534314,34.08,80409.1,0.0,0.67555,0.00017,21.8055]
[1778825539350,34.08,80408.31,0.0,0.67542,0.00017,21.8089]
[1778825545392,34.08,80407.72,0.0,0.67533,0.00017,21.8113]
[1778825551072,34.08,80408.33,0.0,0.67546,0.00017,21.80396]
[1778825558484,34.08,80407.82,0.0,0.67539,0.00017,21.8059]
[1778825563519,34.07,80410.71,0.0,0.6759,0.00017,21.79258]
[1778825569561,34.07,80409.42,0.0,0.67568,0.00017,21.7982]
[1778825574596,34.07,80412.42,0.0,0.67621,0.00017,21.78438]
[1778825579631,34.07,80412.88,0.0,0.6763,0.00017,21.78212]
[1778825583659,34.07,80404.87,0.0,0.67491,0.00017,21.81829]
[1778825589702,34.07,80408.03,0.0,0.67547,0.00017,21.80363]
[1778825594736,34.06,80409.87,0.0,0.6758,0.00017,21.79501]
[1778825599771,34.06,80408.56,0.0,0.67558,0.00017,21.80071]
[1778825604807,34.06,80410.85,0.0,0.67599,0.00017,21.79013]
[1778825609841,34.06,80407.94,0.0,0.67549,0.00017,21.80317]
[1778825614876,34.06,80404.82,0.0,0.67498,0.00017,21.81271]
[1778825619911,34.05,80403.13,0.0,0.67469,0.00017,21.82011]
[1778825624946,34.05,80398.25,0.0,0.67385,0.00017,21.84182]
[1778825629982,34.05,80398.5,0.0,0.67391,0.00017,21.84041]
[1778825635019,34.05,80396.08,0.0,0.67349,0.00017,21.85101]
[1778825640056,34.05,80391.66,0.0,0.67273,0.00017,21.87048]
[1778825645088,34.04,80396.46,0.0,0.67359,0.00017,21.84861]
[1778825650124,34.04,80396.13,0.0,0.67354,0.00017,21.84977]
[1778825655158,34.04,80395.3,0.0,0.67341,0.00017,21.85313]
[1778825660193,34.03,80389.77,0.0,0.67246,0.00018,21.87749]
[1778825665229,34.03,80391.48,0.0,0.67277,0.00018,21.86935]
[1778825670264,34.03,80391.83,0.0,0.67285,0.00018,21.86729]
[1778825675299,34.02,80393.73,0.0,0.67323,0.00018,21.85386]
[1778825680336,34.02,80392.71,0.0,0.67307,0.00018,21.85796]
[1778825685370,34.01,80392.43,0.0,0.67304,0.00018,21.85877]
[1778825690406,34.01,80394.07,0.0,0.67334,0.00018,21.85098]
[1778825695440,34.01,80393.02,0.0,0.67317,0.00018,21.85524]
[1778825700475,34.0,80394.11,0.0,0.67338,0.00018,21.84989]
[1778825705510,34.0,80391.95,0.0,0.67302,0.00018,21.85914]
[1778825712217,33.99,80391.79,0.0,0.67301,0.00018,21.8593]
[1778825715581,33.99,80384.25,0.0,0.6717,0.00018,21.89284]
[1778825716588,33.99,80365.11,0.0,0.66833,0.00018,21.97722]
[1778825718601,33.99,80370.67,0.0,0.66932,0.00018,21.95276]
[1778825723636,33.99,80368.35,0.0,0.6689,0.00018,21.96307]
[1778825728671,34.0,80369.8,0.0,0.66914,0.00018,21.95708]
[1778825732357,33.99,80384.33,0.0,0.67173,0.00018,21.88823]
[1778825736735,33.99,80377.53,0.0,0.67054,0.00018,21.91832]
[1778825742427,33.99,80377.21,0.0,0.6705,0.00018,21.91929]
[1778825747804,33.99,80374.15,0.0,0.66998,0.00018,21.93249]
[1778825752839,33.98,80375.42,0.0,0.67021,0.00018,21.92659]
[1778825757874,33.98,80377.78,0.0,0.67063,0.00018,21.91589]
[1778825762910,33.98,80381.13,0.0,0.67123,0.00018,21.90081]
[1778825767952,33.98,80386.44,0.0,0.67217,0.00018,21.87687]
[1778825772986,33.97,80388.37,0.0,0.67252,0.00018,21.86792]
[1778825776009,33.97,80394.24,0.0,0.67356,0.00018,21.84142]
[1778825780038,33.97,80399.84,0.0,0.67454,0.00017,21.816]
[1778825782056,33.97,80406.5,0.0,0.67571,0.00017,21.78575]
[1778825783064,33.97,80418.34,0.0,0.67777,0.00017,21.73159]
[1778825784070,33.97,80428.82,0.0,0.67959,0.00017,21.68323]
[1778825785078,33.97,80434.75,0.0,0.68062,0.00017,21.65573]
[1778825787100,33.98,80429.38,0.0,0.67968,0.00017,21.68094]
[1778825792134,33.98,80430.26,0.0,0.67984,0.00017,21.67293]
[1778825797169,33.98,80431.29,0.0,0.68001,0.00017,21.66865]
[1778825802204,33.99,80433.13,0.0,0.6803,0.00017,21.66065]
[1778825807241,33.99,80428.81,0.0,0.67953,0.00017,21.6813]
[1778825812275,34.0,80431.81,0.0,0.68003,0.00017,21.66795]
[1778825817310,34.0,80433.61,0.0,0.68032,0.00017,21.66022]
[1778825821338,34.01,80438.97,0.0,0.68123,0.00017,21.63578]
[1778825825366,34.01,80444.33,0.0,0.68214,0.00017,21.61127]
[1778825827381,34.01,80451.34,0.0,0.68334,0.00017,21.5786]
[1778825832416,34.01,80452.85,0.0,0.68361,0.00017,21.5712]
[1778825837451,34.01,80451.07,0.0,0.68331,0.00017,21.57928]
[1778825839465,34.01,80456.62,0.0,0.68428,0.00017,21.55286]
[1778825844504,34.0,80449.43,0.0,0.68305,0.00017,21.58653]
[1778825846517,34.01,80444.05,0.0,0.68211,0.00017,21.61216]
[1778825848559,34.0,80437.77,0.0,0.68103,0.00017,21.64134]
[1778825853576,34.01,80434.37,0.0,0.68044,0.00017,21.65343]
[1778825857604,34.01,80422.5,0.0,0.67837,0.00017,21.70888]
[1778825863281,34.02,80417.68,0.0,0.67751,0.00017,21.73141]
[1778825868682,34.02,80419.39,0.0,0.6778,0.00017,21.72394]
[1778825873716,34.02,80414.17,0.0,0.67688,0.00017,21.74819]
[1778825878753,34.02,80410.79,0.0,0.67628,0.00017,21.76391]
[1778825883786,34.03,80410.0,0.0,0.67613,0.00017,21.76777]
[1778825886807,34.03,80404.48,0.0,0.67516,0.00017,21.79298]
[1778825890835,34.03,80389.72,0.0,0.67258,0.00018,21.85951]
[1778825891845,34.03,80382.8,0.0,0.67137,0.00018,21.8903]
[1778825896878,34.02,80386.23,0.0,0.67198,0.00018,21.87481]
[1778825898892,34.02,80394.87,0.0,0.67349,0.00018,21.8361]
[1778825901913,34.02,80402.11,0.0,0.67476,0.00017,21.80349]
[1778825906948,34.02,80402.16,0.0,0.67476,0.00017,21.80329]
[1778825911986,34.03,80400.71,0.0,0.67454,0.00017,21.80553]
[1778825917019,34.03,80400.82,0.0,0.67455,0.00017,21.80506]
[1778825922055,34.03,80402.13,0.0,0.67478,0.00017,21.79915]
[1778825927089,34.03,80398.45,0.0,0.67414,0.00017,21.81576]
[1778825928098,34.02,80388.48,0.0,0.6724,0.00018,21.86045]
[1778825932124,34.02,80380.53,0.0,0.67101,0.00018,21.89556]
[1778825937159,34.02,80384.54,0.0,0.67173,0.00018,21.87737]
[1778825942194,34.02,80384.38,0.0,0.67171,0.00018,21.87772]
[1778825947229,34.01,80381.38,0.0,0.6712,0.00018,21.89069]
[1778825949243,34.01,80372.99,0.0,0.66973,0.00018,21.92758]
[1778825954279,34.01,80368.9,0.0,0.66904,0.00018,21.94494]
[1778825959313,34.0,80372.82,0.0,0.66975,0.00018,21.92708]
[1778825964348,34.0,80372.44,0.0,0.6697,0.00018,21.9282]
[1778825969383,33.99,80377.82,0.0,0.67067,0.00018,21.9039]
[1778825972418,33.99,80370.19,0.0,0.66936,0.00018,21.93295]
[1778825975435,33.99,80366.18,0.0,0.66867,0.00018,21.95023]
[1778825980462,33.98,80367.16,0.0,0.66886,0.00018,21.94534]
[1778825985497,33.98,80365.95,0.0,0.66867,0.00018,21.95009]
[1778825990534,33.98,80364.55,0.0,0.66842,0.00018,21.95633]
[1778825992547,33.98,80353.26,0.0,0.66642,0.00018,22.00567]
[1778825994560,33.98,80343.49,0.0,0.66469,0.00018,22.04776]
[1778825996574,33.98,80336.73,0.0,0.66349,0.00018,22.07669]
[1778826001609,33.98,80326.86,0.0,0.66173,0.00018,22.11857]
[1778826002617,33.98,80321.28,0.0,0.66074,0.00018,22.142]
[1778826004630,33.98,80326.11,0.0,0.6616,0.00018,22.12163]
[1778826006646,33.98,80325.22,0.0,0.66144,0.00018,22.12534]
[1778826007652,33.98,80318.41,0.0,0.66023,0.00018,22.15386]
[1778826008660,33.98,80311.7,0.0,0.65904,0.00018,22.18175]
[1778826010677,33.98,80317.38,0.0,0.66006,0.00018,22.15792]
[1778826015708,33.98,80318.14,0.0,0.66017,0.00018,22.15544]
[1778826020743,33.99,80309.85,0.0,0.65866,0.00018,22.1905]
[1778826024415,33.99,80300.92,0.0,0.65706,0.00018,22.22756]
[1778826025779,33.99,80293.85,0.0,0.65579,0.00018,22.25649]
[1778826026786,33.99,80289.67,0.0,0.65503,0.00018,22.27355]
[1778826031823,34.0,80288.83,0.0,0.6549,0.00018,22.27287]
[1778826032849,34.0,80295.26,0.0,0.65605,0.00018,22.24684]
[1778826036857,34.0,80302.03,0.0,0.65725,0.00018,22.21944]
[1778826037865,34.0,80308.19,0.0,0.65834,0.00018,22.1942]
[1778826042900,34.01,80310.18,0.0,0.65868,0.00018,22.1865]
[1778826047934,34.01,80312.49,0.0,0.65907,0.00018,22.1775]
[1778826051964,34.02,80320.59,0.0,0.66049,0.00018,22.14426]
[1778826056999,34.02,80322.58,0.0,0.66082,0.00018,22.13665]
[1778826062038,34.03,80324.89,0.0,0.6612,0.00018,22.12767]
[1778826064707,34.03,80338.45,0.0,0.6636,0.00018,22.0705]
[1778826068086,34.03,80341.62,0.0,0.66417,0.00018,22.05697]
[1778826070098,34.03,80351.61,0.0,0.66593,0.00018,22.01416]
[1778826071105,34.03,80358.12,0.0,0.66709,0.00018,21.98585]
[1778826074777,34.03,80353.52,0.0,0.66627,0.00018,22.00591]
[1778826080168,34.03,80358.15,0.0,0.66708,0.00018,21.98611]
[1778826085200,34.03,80359.68,0.0,0.66734,0.00018,21.9797]
[1778826090239,34.04,80360.42,0.0,0.66746,0.00018,21.97669]
[1778826091245,34.04,80368.01,0.0,0.66882,0.00018,21.93929]
[1778826094267,34.04,80376.93,0.0,0.67039,0.00018,21.9001]
[1778826095274,34.04,80385.71,0.0,0.67194,0.00018,21.86107]
[1778826098296,34.03,80392.43,0.0,0.67312,0.00018,21.83082]
[1778826099302,34.03,80397.83,0.0,0.67407,0.00017,21.8065]
[1778826100319,34.03,80405.31,0.0,0.67538,0.00017,21.77267]
[1778826102325,34.03,80416.54,0.0,0.67734,0.00017,21.72149]
[1778826106354,34.04,80421.98,0.0,0.67828,0.00017,21.69669]
[1778826110413,34.04,80433.19,0.0,0.68022,0.00017,21.645]
[1778826115440,34.04,80430.51,0.0,0.67973,0.00017,21.658]
[1778826120475,34.04,80426.71,0.0,0.67906,0.00017,21.67602]
[1778826125511,34.05,80428.33,0.0,0.67932,0.00017,21.66892]
[1778826127528,34.05,80420.83,0.0,0.67802,0.00017,21.70366]
[1778826128531,34.05,80414.06,0.0,0.67684,0.00017,21.73474]
[1778826130546,34.05,80411.59,0.0,0.6764,0.00017,21.74606]
[1778826135589,34.05,80422.61,0.0,0.67832,0.00017,21.69564]
[1778826136589,34.05,80426.31,0.0,0.67896,0.00017,21.67864]
[1778826139609,34.05,80420.95,0.0,0.67802,0.00017,21.70354]
[1778826144645,34.05,80422.26,0.0,0.67824,0.00017,21.6978]
[1778826149681,34.06,80416.33,0.0,0.6772,0.00017,21.72526]
[1778826150689,34.06,80409.25,0.0,0.67596,0.00017,21.75759]
[1778826151694,34.06,80415.17,0.0,0.67702,0.00017,21.72623]
[1778826156728,34.06,80410.24,0.0,0.67616,0.00017,21.74886]
[1778826161763,34.06,80415.63,0.0,0.67709,0.00017,21.72431]
[1778826166798,34.06,80414.83,0.0,0.67695,0.00017,21.7281]
[1778826167806,34.06,80408.94,0.0,0.67592,0.00017,21.75497]
[1778826169832,34.06,80403.82,0.0,0.67503,0.00017,21.77818]
[1778826174866,34.06,80403.71,0.0,0.67501,0.00017,21.77861]
[1778826179903,34.06,80413.33,0.0,0.67669,0.00017,21.73489]
[1778826181917,34.06,80407.34,0.0,0.67565,0.00017,21.76219]
[1778826183932,34.06,80402.74,0.0,0.67484,0.00017,21.78304]
[1778826185947,34.06,80391.13,0.0,0.67281,0.00018,21.83518]
[1778826190981,34.06,80386.89,0.0,0.67208,0.00018,21.85377]
[1778826196016,34.05,80385.22,0.0,0.6718,0.00018,21.86081]
[1778826202058,34.05,80389.65,0.0,0.6726,0.00018,21.84064]
[1778826207093,34.05,80391.06,0.0,0.67286,0.00018,21.83399]
[1778826212129,34.04,80392.4,0.0,0.67313,0.00018,21.82329]
[1778826217163,34.04,80397.49,0.0,0.67403,0.00017,21.8002]
[1778826222198,34.04,80397.95,0.0,0.67412,0.00017,21.79792]
[1778826227233,34.04,80398.95,0.0,0.6743,0.00017,21.79324]
[1778826232272,34.04,80399.55,0.0,0.67441,0.00017,21.79038]
[1778826237305,34.04,80399.08,0.0,0.67433,0.00017,21.79236]
[1778826242340,34.03,80399.08,0.0,0.67434,0.00017,21.79222]
[1778826244356,34.03,80390.71,0.0,0.67287,0.00018,21.82974]
[1778826245978,34.03,80406.76,0.0,0.67568,0.00017,21.75733]
[1778826248382,34.03,80416.41,0.0,0.67736,0.00017,21.71335]
[1778826253419,34.04,80412.84,0.0,0.67674,0.00017,21.72984]
[1778826254425,34.04,80406.81,0.0,0.67568,0.00017,21.75732]
[1778826256438,34.03,80398.82,0.0,0.67429,0.00017,21.79345]
[1778826259459,34.03,80391.73,0.0,0.67305,0.00018,21.82521]
[1778826261475,34.03,80402.28,0.0,0.6749,0.00017,21.77765]
[1778826266509,34.03,80402.02,0.0,0.67486,0.00017,21.77877]
[1778826270539,34.03,80407.66,0.0,0.67584,0.00017,21.75314]
[1778826271546,34.03,80414.39,0.0,0.67704,0.00017,21.7181]
[1778826272553,34.03,80406.4,0.0,0.67565,0.00017,21.75454]
[1778826277589,34.03,80402.71,0.0,0.675,0.00017,21.77124]
[1778826278595,34.03,80392.79,0.0,0.67327,0.00018,21.81591]
[1778826279602,34.03,80383.72,0.0,0.67168,0.00018,21.85636]
[1778826283631,34.03,80390.39,0.0,0.67286,0.00018,21.82626]
[1778826288681,34.03,80391.86,0.0,0.67313,0.00018,21.81939]
[1778826293713,34.02,80394.42,0.0,0.67359,0.00018,21.80761]
[1778826298748,34.02,80393.5,0.0,0.67344,0.00018,21.81144]
[1778826302777,34.02,80387.34,0.0,0.67237,0.00018,21.83876]
[1778826307812,34.02,80386.2,0.0,0.67219,0.00018,21.84339]
[1778826309826,34.01,80392.82,0.0,0.67336,0.00018,21.81356]
[1778826311840,34.01,80399.23,0.0,0.67449,0.00018,21.78454]
[1778826314862,34.01,80408.67,0.0,0.67614,0.00017,21.74156]
[1778826319897,34.01,80413.62,0.0,0.67701,0.00017,21.71887]
[1778826324931,34.01,80418.72,0.0,0.6779,0.00017,21.69548]
[1778826329966,34.01,80417.73,0.0,0.67772,0.00017,21.70007]
[1778826333994,34.01,80411.11,0.0,0.67659,0.00017,21.72603]
[1778826339029,34.01,80411.24,0.0,0.67662,0.00017,21.72535]
[1778826344068,34.01,80410.62,0.0,0.67652,0.00017,21.72807]
[1778826349100,34.01,80413.68,0.0,0.67705,0.00017,21.71402]
[1778826354131,34.01,80414.27,0.0,0.67715,0.00017,21.71131]
[1778826358162,34.01,80408.29,0.0,0.67611,0.00017,21.73862]
[1778826363199,34.01,80403.34,0.0,0.67525,0.00017,21.76097]
[1778826368231,34.01,80403.51,0.0,0.67529,0.00017,21.76004]
[1778826371254,34.01,80411.25,0.0,0.67664,0.00017,21.72476]
[1778826372261,34.01,80417.19,0.0,0.67768,0.00017,21.69756]
[1778826377296,34.01,80420.39,0.0,0.67823,0.00017,21.68296]
[1778826382330,34.01,80417.49,0.0,0.67772,0.00017,21.69646]
[1778826387365,34.01,80415.82,0.0,0.67742,0.00017,21.7043]
[1778826390386,34.01,80427.72,0.0,0.67949,0.00017,21.64957]
[1778826395421,34.01,80428.87,0.0,0.6797,0.00017,21.64022]
[1778826396428,34.02,80436.32,0.0,0.68099,0.00017,21.60564]
[1778826399449,34.01,80441.27,0.0,0.68185,0.00017,21.58237]
[1778826404485,34.01,80440.9,0.0,0.68181,0.00017,21.58365]
[1778826409519,34.01,80441.4,0.0,0.68191,0.00017,21.58084]
[1778826414554,34.0,80442.65,0.0,0.68214,0.00017,21.57449]
[1778826419591,34.0,80445.7,0.0,0.68269,0.00017,21.55966]
[1778826421605,34.0,80451.83,0.0,0.68375,0.00017,21.53053]
[1778826424626,34.0,80458.1,0.0,0.68484,0.00017,21.5006]
[1778826428654,34.0,80464.64,0.0,0.68598,0.00017,21.46923]
[1778826429661,34.0,80470.02,0.0,0.6869,0.00017,21.44342]
[1778826434697,34.0,80472.96,0.0,0.68741,0.00017,21.42931]
[1778826437717,34.0,80465.42,0.0,0.68611,0.00017,21.46556]
[1778826442752,34.0,80469.36,0.0,0.68679,0.00017,21.44668]
[1778826447787,34.0,80464.85,0.0,0.68601,0.00017,21.46832]
[1778826452823,34.0,80462.3,0.0,0.6856,0.00017,21.4761]
[1778826456850,34.0,80454.76,0.0,0.6843,0.00017,21.51198]
[1778826461885,34.0,80456.69,0.0,0.68463,0.00017,21.50267]
[1778826466921,34.0,80458.26,0.0,0.68491,0.00017,21.49511]
[1778826471961,34.0,80457.54,0.0,0.68479,0.00017,21.49845]
[1778826476991,33.99,80456.07,0.0,0.68454,0.00017,21.50533]
[1778826480015,33.99,80461.44,0.0,0.68547,0.00017,21.47965]
[1778826485081,33.99,80465.66,0.0,0.6862,0.00017,21.45941]
[1778826490108,33.99,80470.18,0.0,0.68698,0.00017,21.43769]
[1778826495143,33.99,80475.05,0.0,0.68781,0.00017,21.4143]
[1778826500179,34.0,80470.26,0.0,0.68698,0.00017,21.4375]
[1778826505213,34.0,80475.23,0.0,0.68784,0.00017,21.41357]
[1778826510248,34.0,80475.52,0.0,0.68789,0.00017,21.41225]
[1778826517297,34.0,80479.35,0.0,0.68857,0.00017,21.38938]
[1778826520318,34.0,80471.87,0.0,0.68728,0.00017,21.42553]
[1778826525353,34.0,80469.48,0.0,0.68687,0.00017,21.43691]
[1778826530388,33.99,80470.83,0.0,0.68711,0.00017,21.43031]
[1778826535424,33.99,80471.13,0.0,0.68716,0.00017,21.4288]
[1778826540481,33.99,80477.68,0.0,0.68829,0.00017,21.39711]
[1778826544509,33.99,80483.77,0.0,0.68934,0.00017,21.36766]
[1778826550551,34.0,80484.82,0.0,0.68951,0.00017,21.36276]
[1778826556593,34.0,80486.55,0.0,0.6898,0.00017,21.35449]
[1778826561627,34.0,80488.62,0.0,0.69015,0.00017,21.3445]
[1778826566663,34.0,80488.43,0.0,0.69012,0.00017,21.34541]
[1778826571698,34.0,80487.57,0.0,0.69,0.00017,21.34515]
[1778826576733,34.0,80483.09,0.0,0.68924,0.00017,21.36683]
[1778826581769,34.0,80483.84,0.0,0.68937,0.00017,21.36302]
[1778826586803,34.0,80490.45,0.0,0.6905,0.00017,21.33078]
[1778826591839,34.0,80491.94,0.0,0.69076,0.00017,21.32354]
[1778826596873,34.0,80495.96,0.0,0.69144,0.00017,21.3039]
[1778826601908,34.0,80500.95,0.0,0.69229,0.00017,21.27943]
[1778826604929,34.0,80495.39,0.0,0.69134,0.00017,21.30686]
[1778826609965,34.0,80491.46,0.0,0.69066,0.00017,21.32623]
[1778826613997,34.0,80499.79,0.0,0.69209,0.00017,21.2854]
[1778826616011,34.0,80505.84,0.0,0.69312,0.00017,21.2556]
[1778826621045,34.0,80508.81,0.0,0.69362,0.00017,21.24117]
[1778826626078,34.0,80514.7,0.0,0.69461,0.00017,21.21221]
[1778826629099,34.01,80520.33,0.0,0.69556,0.00017,21.18435]
[1778826633129,34.01,80531.54,0.0,0.69748,0.00017,21.12397]
[1778826634142,34.01,80536.33,0.0,0.69829,0.00017,21.0999]
[1778826636157,34.01,80544.81,0.0,0.69971,0.00017,21.05712]
[1778826637156,34.01,80550.68,0.0,0.7007,0.00017,21.02732]
[1778826638165,34.01,80556.54,0.0,0.70168,0.00017,20.99747]
[1778826640178,34.01,80558.12,0.0,0.70194,0.00017,20.98969]
[1778826643201,34.02,80563.85,0.0,0.70288,0.00017,20.96076]
[1778826648234,34.03,80568.1,0.0,0.70356,0.00017,20.93998]
[1778826652261,34.03,80573.98,0.0,0.70451,0.00017,20.91045]
[1778826657301,34.03,80573.84,0.0,0.70451,0.00017,20.91069]
[1778826662342,34.03,80565.01,0.0,0.70303,0.00017,20.9563]
[1778826663348,34.03,80556.58,0.0,0.7016,0.00017,20.99992]
[1778826664355,34.03,80548.54,0.0,0.70024,0.00017,21.04124]
[1778826665363,34.03,80543.98,0.0,0.69947,0.00017,21.06457]
[1778826670398,34.03,80548.88,0.0,0.70028,0.00017,21.04024]
[1778826675433,34.04,80544.44,0.0,0.6995,0.00017,21.06363]
[1778826680467,34.04,80545.09,0.0,0.69959,0.00017,21.0611]
[1778826685506,34.05,80547.75,0.0,0.70001,0.00017,21.04843]
[1778826687517,34.05,80554.34,0.0,0.70111,0.00017,21.01516]
[1778826692553,34.06,80555.15,0.0,0.70124,0.00017,21.00759]
[1778826694567,34.06,80547.25,0.0,0.6999,0.00017,21.04832]
[1778826695573,34.06,80546.21,0.0,0.69972,0.00017,21.05378]
[1778826700608,34.08,80543.9,0.0,0.69926,0.00017,21.06772]
[1778826705646,34.08,80542.76,0.0,0.69904,0.00017,21.07438]
[1778826710681,34.08,80538.39,0.0,0.69828,0.00017,21.09714]
[1778826714712,34.09,80529.76,0.0,0.6968,0.00017,21.14111]
[1778826719302,34.09,80524.53,0.0,0.6959,0.00017,21.16784]
[1778826724790,34.1,80523.94,0.0,0.69577,0.00017,21.17155]
[1778826729372,34.1,80517.1,0.0,0.6946,0.00017,21.20611]
[1778826734858,34.1,80517.54,0.0,0.69465,0.00017,21.2046]
[1778826739893,34.11,80515.82,0.0,0.69434,0.00017,21.21372]
[1778826744929,34.11,80512.42,0.0,0.69374,0.00017,21.23109]
[1778826749511,34.11,80505.38,0.0,0.69253,0.00017,21.26618]
[1778826754999,34.12,80504.21,0.0,0.69235,0.00017,21.26789]
[1778826760033,34.12,80505.2,0.0,0.69251,0.00017,21.26337]
[1778826765069,34.12,80507.04,0.0,0.69281,0.00017,21.25473]
[1778826770103,34.12,80507.68,0.0,0.6929,0.00017,21.25202]
[1778826775138,34.13,80506.69,0.0,0.69272,0.00017,21.25736]
[1778826780175,34.13,80507.22,0.0,0.69279,0.00017,21.25521]
[1778826785209,34.13,80505.9,0.0,0.69255,0.00017,21.26211]
[1778826790243,34.14,80506.43,0.0,0.69263,0.00017,21.25985]
[1778826795278,34.14,80506.8,0.0,0.69268,0.00017,21.25837]
[1778826800314,34.14,80506.22,0.0,0.69258,0.00017,21.26154]
[1778826805349,34.14,80506.64,0.0,0.69264,0.00017,21.25979]
[1778826810385,34.14,80506.9,0.0,0.69267,0.00017,21.25886]
[1778826815421,34.15,80506.7,0.0,0.69265,0.00017,21.25573]
[1778826820455,34.15,80507.43,0.0,0.69277,0.00017,21.25248]
[1778826824483,34.15,80497.21,0.0,0.69102,0.00017,21.30281]
[1778826825490,34.15,80490.19,0.0,0.68981,0.00017,21.33705]
[1778826826496,34.15,80497.7,0.0,0.6911,0.00017,21.30053]
[1778826827503,34.15,80504.05,0.0,0.69218,0.00017,21.26948]
[1778826829517,34.15,80505.59,0.0,0.69244,0.00017,21.26203]
[1778826834552,34.15,80505.01,0.0,0.69233,0.00017,21.26518]
[1778826840594,34.16,80504.25,0.0,0.69219,0.00017,21.26926]
[1778826845634,34.16,80505.48,0.0,0.69239,0.00017,21.26352]
[1778826850664,34.16,80503.85,0.0,0.6921,0.00017,21.27181]
[1778826855699,34.16,80504.05,0.0,0.69212,0.00017,21.27112]
[1778826860735,34.16,80504.22,0.0,0.69214,0.00017,21.27059]
[1778826865769,34.17,80503.7,0.0,0.69204,0.00017,21.27342]
[1778826870805,34.17,80502.87,0.0,0.69189,0.00017,21.27781]
[1778826876848,34.17,80501.54,0.0,0.69168,0.00017,21.28018]
[1778826881882,34.17,80501.7,0.0,0.6917,0.00017,21.27965]
[1778826885910,34.17,80492.21,0.0,0.69008,0.00017,21.32608]
[1778826890947,34.17,80497.04,0.0,0.6909,0.00017,21.30276]
[1778826895981,34.18,80486.49,0.0,0.68909,0.00017,21.35417]
[1778826897996,34.18,80478.75,0.0,0.68777,0.00017,21.39141]
[1778826900563,34.18,80487.39,0.0,0.68925,0.00017,21.34973]
[1778826902024,34.18,80494.48,0.0,0.69046,0.00017,21.31537]
[1778826904039,34.18,80500.51,0.0,0.69148,0.00017,21.28603]
[1778826909074,34.18,80505.87,0.0,0.69238,0.00017,21.26008]
[1778826914109,34.18,80502.4,0.0,0.69179,0.00017,21.27729]
[1778826919144,34.18,80504.88,0.0,0.6922,0.00017,21.2653]
[1778826924179,34.18,80505.71,0.0,0.69234,0.00017,21.26126]
[1778826929214,34.18,80507.81,0.0,0.6927,0.00017,21.25095]
[1778826930774,34.18,80519.36,0.0,0.69466,0.00017,21.19398]
[1778826935256,34.18,80509.76,0.0,0.69305,0.00017,21.23722]
[1778826940291,34.18,80508.2,0.0,0.69278,0.00017,21.24514]
[1778826942305,34.19,80502.88,0.0,0.69187,0.00017,21.27128]
[1778826947340,34.19,80501.84,0.0,0.69169,0.00017,21.27647]
[1778826952376,34.19,80500.0,0.0,0.69137,0.00017,21.28556]
[1778826957410,34.19,80496.07,0.0,0.6907,0.00017,21.30484]
[1778826960431,34.19,80504.52,0.0,0.69214,0.00017,21.26368]
[1778826964460,34.19,80510.43,0.0,0.69313,0.00017,21.23493]
[1778826965467,34.19,80503.41,0.0,0.69194,0.00017,21.26947]
[1778826966475,34.19,80498.28,0.0,0.69106,0.00017,21.29457]
[1778826971513,34.19,80494.4,0.0,0.69039,0.00017,21.31357]
[1778826973523,34.19,80487.78,0.0,0.68926,0.00017,21.3457]
[1778826978557,34.19,80485.98,0.0,0.68896,0.00017,21.35432]
[1778826983594,34.19,80479.93,0.0,0.68793,0.00017,21.3833]
[1778826989638,34.19,80478.91,0.0,0.68776,0.00017,21.38788]
[1778826994672,34.19,80479.43,0.0,0.68789,0.00017,21.38066]
[1778826997693,34.18,80487.09,0.0,0.68921,0.00017,21.3436]
[1778827002727,34.18,80491.05,0.0,0.68989,0.00017,21.32437]
[1778827004740,34.18,80502.73,0.0,0.69188,0.00017,21.26741]
[1778827005748,34.18,80508.51,0.0,0.69286,0.00017,21.23905]
[1778827007761,34.18,80515.05,0.0,0.69397,0.00017,21.20687]
[1778827010784,34.19,80518.28,0.0,0.69451,0.00017,21.19106]
[1778827015820,34.19,80518.53,0.0,0.69455,0.00017,21.19015]
[1778827020854,34.19,80516.67,0.0,0.69422,0.00017,21.19969]
[1778827023875,34.19,80505.46,0.0,0.69231,0.00017,21.2551]
[1778827024882,34.19,80499.17,0.0,0.69124,0.00017,21.28588]
[1778827026897,34.19,80499.92,0.0,0.69136,0.00017,21.2823]
[1778827031933,34.19,80502.25,0.0,0.69175,0.00017,21.2711]
[1778827036966,34.19,80501.25,0.0,0.69158,0.00017,21.2762]
[1778827037973,34.19,80510.4,0.0,0.69313,0.00017,21.23137]
[1778827038980,34.2,80515.51,0.0,0.69399,0.00017,21.20632]
[1778827044024,34.2,80516.6,0.0,0.69417,0.00017,21.20117]
[1778827049053,34.2,80518.65,0.0,0.69451,0.00017,21.19138]
[1778827054088,34.2,80520.98,0.0,0.69492,0.00017,21.17571]
[1778827056104,34.2,80526.78,0.0,0.6959,0.00017,21.14705]
[1778827058117,34.2,80537.29,0.0,0.69766,0.00017,21.09476]
[1778827063152,34.21,80540.46,0.0,0.69818,0.00017,21.07959]
[1778827068187,34.21,80536.83,0.0,0.69754,0.00017,21.09862]
[1778827073222,34.22,80535.93,0.0,0.69736,0.00017,21.10396]
[1778827078257,34.22,80535.89,0.0,0.69733,0.00017,21.10497]
[1778827083293,34.23,80538.83,0.0,0.69779,0.00017,21.09108]
[1778827085307,34.23,80529.21,0.0,0.69616,0.00017,21.13947]
[1778827090341,34.24,80529.37,0.0,0.69617,0.00017,21.1393]
[1778827094370,34.24,80518.71,0.0,0.69435,0.00017,21.19265]
[1778827099406,34.24,80517.58,0.0,0.69414,0.00017,21.19868]
[1778827101978,34.24,80511.34,0.0,0.69308,0.00017,21.22955]
[1778827107461,34.24,80509.9,0.0,0.69283,0.00017,21.23691]
[1778827112495,34.25,80509.74,0.0,0.69282,0.00017,21.23336]
[1778827117530,34.25,80510.19,0.0,0.6929,0.00017,21.2312]
[1778827123572,34.25,80512.13,0.0,0.69323,0.00017,21.22168]
[1778827128607,34.25,80521.87,0.0,0.69488,0.00017,21.17364]
[1778827129620,34.25,80525.6,0.0,0.69551,0.00017,21.15519]
[1778827132640,34.25,80530.87,0.0,0.69639,0.00017,21.12917]
[1778827137675,34.25,80532.45,0.0,0.69665,0.00017,21.12173]
[1778827142710,34.25,80529.52,0.0,0.69614,0.00017,21.13676]
[1778827147744,34.26,80530.13,0.0,0.69623,0.00017,21.13413]
[1778827152782,34.26,80529.48,0.0,0.6961,0.00017,21.13781]
[1778827157817,34.26,80529.51,0.0,0.69609,0.00017,21.1381]
[1778827162852,34.26,80531.31,0.0,0.69638,0.00017,21.12956]
[1778827163858,34.27,80536.68,0.0,0.69729,0.00017,21.10284]
[1778827167888,34.27,80536.47,0.0,0.69724,0.00017,21.10437]
[1778827172923,34.27,80536.96,0.0,0.69733,0.00017,21.09809]
[1778827177958,34.28,80533.6,0.0,0.69674,0.00017,21.11554]
[1778827182993,34.28,80529.73,0.0,0.69607,0.00017,21.13546]
[1778827188028,34.28,80528.93,0.0,0.69591,0.00017,21.14006]
[1778827193068,34.29,80529.17,0.0,0.69593,0.00017,21.13948]
[1778827195077,34.29,80535.52,0.0,0.69699,0.00017,21.10812]
[1778827200121,34.3,80536.92,0.0,0.6972,0.00017,21.10192]
[1778827203133,34.3,80549.37,0.0,0.69928,0.00017,21.0399]
[1778827204143,34.3,80554.9,0.0,0.70021,0.00017,21.01214]
[1778827205156,34.3,80558.93,0.0,0.70087,0.00017,20.99211]
[1778827210190,34.31,80563.57,0.0,0.70161,0.00017,20.96959]
[1778827215217,34.31,80564.54,0.0,0.70174,0.00017,20.96573]
[1778827220254,34.32,80567.34,0.0,0.70218,0.00017,20.95253]
[1778827225290,34.33,80571.65,0.0,0.70286,0.00017,20.93162]
[1778827230326,34.33,80573.07,0.0,0.70308,0.00017,20.92508]
[1778827235361,34.34,80573.78,0.0,0.70319,0.00017,20.91812]
[1778827240396,34.34,80568.32,0.0,0.70225,0.00017,20.94691]
[1778827245431,34.35,80577.52,0.0,0.70376,0.00017,20.90075]
[1778827248452,34.37,80582.98,0.0,0.70457,0.00017,20.87571]
[1778827253487,34.37,80580.18,0.0,0.70407,0.00017,20.89114]
[1778827258523,34.38,80582.5,0.0,0.70443,0.00017,20.88022]
[1778827263557,34.39,80585.46,0.0,0.70489,0.00017,20.86602]
[1778827267586,34.39,80596.94,0.0,0.70676,0.00017,20.80764]
[1778827268595,34.39,80603.46,0.0,0.70784,0.00017,20.77374]
[1778827273627,34.39,80601.78,0.0,0.70755,0.00017,20.7828]
[1778827278662,34.4,80598.81,0.0,0.70703,0.00017,20.79933]
[1778827282691,34.4,80604.06,0.0,0.70788,0.00017,20.77267]
[1778827284704,34.4,80610.12,0.0,0.70888,0.00016,20.74101]
[1778827289739,34.4,80607.33,0.0,0.70842,0.00016,20.75547]
[1778827294774,34.4,80605.56,0.0,0.70817,0.00017,20.75981]
[1778827299814,34.4,80604.6,0.0,0.70802,0.00017,20.76448]
[1778827303840,34.4,80599.15,0.0,0.70713,0.00017,20.79255]
[1778827308877,34.39,80596.1,0.0,0.70664,0.00017,20.808]
[1778827313913,34.39,80596.35,0.0,0.70669,0.00017,20.8063]
[1778827318948,34.39,80597.43,0.0,0.70688,0.00017,20.80035]
[1778827323982,34.39,80596.34,0.0,0.70671,0.00017,20.80576]
[1778827328014,34.39,80586.18,0.0,0.70503,0.00017,20.85806]
[1778827329023,34.39,80578.83,0.0,0.70381,0.00017,20.89571]
[1778827330028,34.39,80578.44,0.0,0.70375,0.00017,20.89761]
[1778827335063,34.38,80578.18,0.0,0.70372,0.00017,20.8984]
[1778827340095,34.38,80582.14,0.0,0.7044,0.00017,20.87753]
[1778827345131,34.38,80580.43,0.0,0.70413,0.00017,20.88579]
[1778827347147,34.38,80589.52,0.0,0.70565,0.00017,20.8388]
[1778827348152,34.38,80596.9,0.0,0.70687,0.00017,20.80048]
[1778827350167,34.37,80597.61,0.0,0.707,0.00017,20.79661]
[1778827355201,34.37,80597.41,0.0,0.70701,0.00017,20.79269]
[1778827360237,34.37,80597.96,0.0,0.70711,0.00017,20.78937]
[1778827365272,34.37,80600.96,0.0,0.70762,0.00017,20.77329]
[1778827367285,34.36,80607.22,0.0,0.70866,0.00017,20.74047]
[1778827372320,34.36,80612.63,0.0,0.70956,0.00016,20.71188]
[1778827377355,34.36,80602.85,0.0,0.70796,0.00017,20.76278]
[1778827382390,34.36,80600.38,0.0,0.70756,0.00017,20.77515]
[1778827387426,34.36,80598.49,0.0,0.70727,0.00017,20.78443]
[1778827392477,34.35,80598.06,0.0,0.70722,0.00017,20.78599]
[1778827397503,34.35,80596.6,0.0,0.70699,0.00017,20.793]
[1778827401531,34.35,80591.42,0.0,0.70615,0.00017,20.81943]
[1778827406567,34.34,80595.22,0.0,0.70679,0.00017,20.79935]
[1778827411602,34.34,80592.94,0.0,0.70645,0.00017,20.80628]
[1778827416654,34.34,80593.61,0.0,0.70657,0.00017,20.80242]
[1778827421673,34.34,80595.83,0.0,0.70695,0.00017,20.79057]
[1778827426708,34.34,80596.36,0.0,0.70705,0.00017,20.78752]
[1778827431744,34.33,80596.88,0.0,0.70715,0.00017,20.7843]
[1778827436778,34.33,80596.88,0.0,0.70717,0.00017,20.78374]
[1778827441813,34.33,80596.62,0.0,0.70714,0.00017,20.78453]
[1778827446848,34.32,80592.07,0.0,0.70641,0.00017,20.80751]
[1778827451883,34.32,80593.02,0.0,0.70658,0.00017,20.80193]
[1778827456919,34.31,80593.26,0.0,0.70664,0.00017,20.80006]
[1778827461958,34.31,80593.42,0.0,0.70669,0.00017,20.7986]
[1778827466989,34.31,80594.38,0.0,0.70687,0.00017,20.79301]
[1778827472025,34.3,80588.37,0.0,0.70592,0.00017,20.81909]
[1778827477061,34.3,80586.63,0.0,0.70564,0.00017,20.82756]
[1778827482095,34.3,80583.12,0.0,0.70507,0.00017,20.84525]
[1778827487131,34.3,80583.45,0.0,0.70514,0.00017,20.8431]
[1778827491159,34.29,80589.59,0.0,0.70618,0.00017,20.81097]
[1778827496194,34.29,80589.28,0.0,0.70613,0.00017,20.81221]
[1778827501227,34.29,80588.9,0.0,0.70608,0.00017,20.8138]
[1778827502236,34.29,80595.04,0.0,0.70711,0.00017,20.78182]
[1778827504249,34.29,80598.87,0.0,0.70774,0.00017,20.76177]
[1778827509286,34.29,80601.99,0.0,0.70826,0.00017,20.74533]
[1778827514319,34.29,80600.74,0.0,0.70805,0.00017,20.75203]
[1778827520362,34.3,80603.31,0.0,0.70844,0.00017,20.73985]
[1778827525397,34.29,80602.76,0.0,0.70836,0.00017,20.74234]
[1778827530433,34.29,80608.55,0.0,0.70933,0.00017,20.71169]
[1778827535468,34.29,80607.59,0.0,0.7092,0.00017,20.71201]
[1778827537484,34.29,80601.7,0.0,0.70823,0.00017,20.74279]
[1778827539496,34.29,80598.82,0.0,0.70776,0.00017,20.75769]
[1778827545177,34.29,80589.36,0.0,0.7062,0.00017,20.80655]
[1778827547554,34.29,80583.82,0.0,0.70527,0.00017,20.8354]
[1778827550576,34.29,80578.02,0.0,0.70429,0.00017,20.86589]
[1778827553596,34.29,80573.95,0.0,0.70359,0.00017,20.88738]
[1778827558630,34.3,80575.51,0.0,0.70383,0.00017,20.88026]
[1778827563666,34.31,80572.17,0.0,0.70324,0.00017,20.89838]
[1778827568701,34.31,80573.25,0.0,0.70339,0.00017,20.89364]
[1778827573735,34.32,80565.95,0.0,0.70215,0.00017,20.93169]
[1778827578770,34.32,80566.05,0.0,0.70215,0.00017,20.93194]
[1778827583805,34.32,80564.06,0.0,0.70179,0.00017,20.94289]
[1778827587834,34.33,80551.31,0.0,0.69964,0.00017,21.00794]
[1778827590858,34.33,80545.73,0.0,0.69869,0.00017,21.03625]
[1778827595889,34.33,80543.4,0.0,0.69832,0.00017,21.04378]
[1778827601933,34.33,80539.12,0.0,0.69759,0.00017,21.06556]
[1778827606967,34.34,80536.29,0.0,0.6971,0.00017,21.07998]
[1778827608982,34.34,80542.7,0.0,0.69818,0.00017,21.04812]
[1778827614017,34.34,80544.03,0.0,0.69838,0.00017,21.04192]
[1778827619051,34.34,80548.43,0.0,0.6991,0.00017,21.02042]
[1778827624085,34.35,80550.26,0.0,0.69939,0.00017,21.01182]
[1778827629121,34.35,80549.52,0.0,0.69925,0.00017,21.01614]
[1778827634158,34.35,80548.13,0.0,0.699,0.00017,21.02368]
[1778827639193,34.36,80548.31,0.0,0.69901,0.00017,21.02332]
[1778827644228,34.36,80549.3,0.0,0.69916,0.00017,21.01888]
[1778827649265,34.36,80547.85,0.0,0.6989,0.00017,21.02667]
[1778827654298,34.37,80551.89,0.0,0.69959,0.00017,21.00234]
[1778827659335,34.37,80554.73,0.0,0.70005,0.00017,20.98856]
[1778827661348,34.37,80561.09,0.0,0.70111,0.00017,20.95661]
[1778827663361,34.37,80567.95,0.0,0.70225,0.00017,20.92203]
[1778827668401,34.38,80571.21,0.0,0.70277,0.00017,20.90629]
[1778827673437,34.38,80572.72,0.0,0.70299,0.00017,20.8995]
[1778827679480,34.39,80574.59,0.0,0.70328,0.00017,20.89066]
[1778827684513,34.39,80579.85,0.0,0.70413,0.00017,20.8644]
[1778827689553,34.4,80579.42,0.0,0.70404,0.00017,20.86737]
[1778827694588,34.4,80577.8,0.0,0.70375,0.00017,20.87636]
[1778827699623,34.41,80577.83,0.0,0.70373,0.00017,20.8769]
[1778827701637,34.41,80564.81,0.0,0.70155,0.00017,20.94355]
[1778827702644,34.41,80560.59,0.0,0.70084,0.00017,20.96504]
[1778827706310,34.41,80556.95,0.0,0.70022,0.00017,20.98379]
[1778827710701,34.41,80550.77,0.0,0.69918,0.00017,21.01514]
[1778827716380,34.41,80548.78,0.0,0.69887,0.00017,21.0209]
[1778827722795,34.42,80547.38,0.0,0.69862,0.00017,21.02818]
[1778827727830,34.42,80550.02,0.0,0.69906,0.00017,21.01515]
[1778827732867,34.42,80546.57,0.0,0.69847,0.00017,21.03261]
[1778827737900,34.42,80544.84,0.0,0.69818,0.00017,21.04139]
[1778827742936,34.42,80543.21,0.0,0.6979,0.00017,21.0496]
[1778827746590,34.42,80549.42,0.0,0.69894,0.00017,21.01881]
[1778827747969,34.42,80556.83,0.0,0.70017,0.00017,20.98171]
[1778827749984,34.42,80562.83,0.0,0.70117,0.00017,20.95164]
[1778827755019,34.43,80564.5,0.0,0.70143,0.00017,20.94376]
[1778827760054,34.43,80565.15,0.0,0.70152,0.00017,20.94097]
[1778827766730,34.43,80570.07,0.0,0.70232,0.00017,20.91661]
[1778827772138,34.44,80570.06,0.0,0.70234,0.00017,20.91256]
[1778827777173,34.44,80572.95,0.0,0.70281,0.00017,20.89814]
[1778827782208,34.44,80573.37,0.0,0.70287,0.00017,20.89624]
[1778827787243,34.44,80574.44,0.0,0.70305,0.00017,20.89105]
[1778827792301,34.44,80575.18,0.0,0.70316,0.00017,20.88753]
[1778827794314,34.44,80580.39,0.0,0.70402,0.00017,20.86103]
[1778827799350,34.45,80581.11,0.0,0.70413,0.00017,20.85776]
[1778827805393,34.45,80579.99,0.0,0.70393,0.00017,20.86397]
[1778827808414,34.45,80585.94,0.0,0.70491,0.00017,20.83367]
[1778827813447,34.45,80586.46,0.0,0.70498,0.00017,20.83144]
[1778827818483,34.46,80582.94,0.0,0.70438,0.00017,20.84998]
[1778827823517,34.46,80582.29,0.0,0.70426,0.00017,20.85374]
[1778827828552,34.46,80582.74,0.0,0.70433,0.00017,20.85184]
[1778827833607,34.46,80577.61,0.0,0.70348,0.00017,20.87419]
[1778827838638,34.47,80578.02,0.0,0.70353,0.00017,20.87279]
[1778827843673,34.47,80577.14,0.0,0.70336,0.00017,20.87808]
[1778827848709,34.48,80575.25,0.0,0.70302,0.00017,20.88852]
[1778827852742,34.48,80569.38,0.0,0.70202,0.00017,20.91897]
[1778827857779,34.49,80564.07,0.0,0.70112,0.00017,20.94644]
[1778827862812,34.49,80565.9,0.0,0.70141,0.00017,20.93772]
[1778827863819,34.49,80557.21,0.0,0.69996,0.00017,20.98162]
[1778827864826,34.49,80551.44,0.0,0.69899,0.00017,21.01066]
[1778827869862,34.49,80548.31,0.0,0.69846,0.00017,21.02653]
[1778827874896,34.49,80546.4,0.0,0.69813,0.00017,21.03616]
[1778827879931,34.49,80542.73,0.0,0.69751,0.00017,21.05451]
[1778827884968,34.49,80544.47,0.0,0.6978,0.00017,21.04608]
[1778827890002,34.5,80546.26,0.0,0.69809,0.00017,21.0376]
[1778827894032,34.5,80553.77,0.0,0.69936,0.00017,20.99589]
[1778827899067,34.5,80553.18,0.0,0.69925,0.00017,20.99935]
[1778827904102,34.51,80547.73,0.0,0.69832,0.00017,21.027]
[1778827909137,34.51,80545.97,0.0,0.69802,0.00017,21.03615]
[1778827914172,34.51,80543.81,0.0,0.69764,0.00017,21.04724]
[1778827919207,34.51,80540.92,0.0,0.69715,0.00017,21.06188]
[1778827924242,34.51,80541.18,0.0,0.69719,0.00017,21.06082]
[1778827928270,34.51,80534.9,0.0,0.69613,0.00017,21.09205]
[1778827933305,34.51,80539.33,0.0,0.69687,0.00017,21.07027]
[1778827938341,34.52,80540.75,0.0,0.6971,0.00017,21.06339]
[1778827943376,34.52,80541.0,0.0,0.69714,0.00017,21.06233]
[1778827948410,34.52,80540.62,0.0,0.69707,0.00017,21.06439]
[1778827953445,34.52,80541.76,0.0,0.69728,0.00017,21.0545]
[1778827958482,34.52,80541.64,0.0,0.69725,0.00017,21.05535]
[1778827963516,34.52,80536.42,0.0,0.69637,0.00017,21.08138]
[1778827968551,34.52,80537.37,0.0,0.69652,0.00017,21.07681]
[1778827973587,34.52,80536.97,0.0,0.69645,0.00017,21.07886]
[1778827978622,34.52,80538.08,0.0,0.69664,0.00017,21.07347]
[1778827983657,34.53,80538.11,0.0,0.69664,0.00017,21.07345]
[1778827988690,34.53,80538.71,0.0,0.69674,0.00017,21.07057]
[1778827993726,34.53,80540.8,0.0,0.69708,0.00017,21.06027]
[1778827998761,34.53,80539.27,0.0,0.69683,0.00017,21.06791]
[1778828003796,34.53,80536.15,0.0,0.6963,0.00017,21.0834]
[1778828008831,34.53,80538.17,0.0,0.69664,0.00017,21.07348]
[1778828012859,34.53,80545.15,0.0,0.69783,0.00017,21.03449]
[1778828014873,34.53,80550.15,0.0,0.69867,0.00017,21.00971]
[1778828018902,34.53,80557.77,0.0,0.69993,0.00017,20.97182]
[1778828021922,34.53,80563.26,0.0,0.70084,0.00017,20.94446]
[1778828026957,34.53,80560.81,0.0,0.70042,0.00017,20.9572]
[1778828031992,34.54,80562.85,0.0,0.70075,0.00017,20.94728]
[1778828037027,34.54,80559.8,0.0,0.70023,0.00017,20.96289]
[1778828044076,34.54,80561.18,0.0,0.70045,0.00017,20.95629]
[1778828049110,34.54,80556.36,0.0,0.69964,0.00017,20.98074]
[1778828054148,34.54,80555.83,0.0,0.69954,0.00017,20.98356]
[1778828059181,34.54,80555.94,0.0,0.69956,0.00017,20.98317]
[1778828064215,34.55,80553.9,0.0,0.69921,0.00017,20.99351]
[1778828069253,34.55,80555.38,0.0,0.69946,0.00017,20.98622]
[1778828074287,34.55,80556.78,0.0,0.69971,0.00017,20.97487]
[1778828079321,34.55,80558.5,0.0,0.7,0.00017,20.96642]
[1778828084356,34.55,80558.97,0.0,0.70007,0.00017,20.96425]
[1778828088993,34.55,80565.2,0.0,0.7011,0.00017,20.93307]
[1778828090398,34.55,80569.12,0.0,0.70176,0.00017,20.91324]
[1778828095434,34.55,80572.38,0.0,0.7023,0.00017,20.89674]
[1778828100468,34.55,80572.22,0.0,0.70227,0.00017,20.89776]
[1778828105504,34.55,80573.49,0.0,0.70247,0.00017,20.89152]
[1778828110539,34.55,80576.84,0.0,0.70302,0.00017,20.87475]
[1778828115575,34.56,80574.18,0.0,0.70257,0.00017,20.88848]
[1778828120611,34.56,80574.65,0.0,0.70264,0.00017,20.88625]
[1778828125646,34.56,80577.16,0.0,0.70306,0.00017,20.87366]
[1778828130683,34.56,80580.01,0.0,0.70352,0.00017,20.85941]
[1778828135717,34.56,80578.63,0.0,0.70332,0.00017,20.86217]
[1778828140751,34.56,80579.71,0.0,0.70349,0.00017,20.85691]
[1778828145788,34.56,80579.25,0.0,0.7034,0.00017,20.85952]
[1778828148811,34.56,80584.46,0.0,0.70427,0.00017,20.83302]
[1778828152838,34.56,80589.86,0.0,0.70517,0.00017,20.80508]
[1778828157876,34.56,80587.39,0.0,0.70478,0.00017,20.81703]
[1778828162913,34.55,80585.73,0.0,0.70453,0.00017,20.82467]
[1778828167945,34.55,80586.69,0.0,0.70472,0.00017,20.81876]
[1778828172983,34.54,80590.54,0.0,0.70539,0.00017,20.79811]
[1778828176011,34.54,80597.27,0.0,0.70651,0.00017,20.76306]
[1778828180035,34.54,80605.35,0.0,0.70786,0.00016,20.72086]
[1778828185071,34.53,80608.49,0.0,0.7084,0.00016,20.7038]
[1778828190107,34.53,80611.09,0.0,0.70886,0.00016,20.6894]
[1778828195140,34.52,80616.83,0.0,0.70986,0.00016,20.65404]
[1778828200176,34.52,80620.14,0.0,0.71042,0.00016,20.63594]
[1778828205212,34.51,80620.23,0.0,0.71046,0.00016,20.63468]
[1778828210247,34.51,80618.12,0.0,0.71014,0.00016,20.64488]
[1778828212268,34.51,80612.2,0.0,0.70918,0.00016,20.6755]
[1778828213269,34.5,80605.14,0.0,0.70802,0.00017,20.71207]
[1778828215283,34.5,80598.46,0.0,0.70693,0.00017,20.74635]
[1778828220319,34.5,80595.98,0.0,0.70655,0.00017,20.75804]
[1778828225353,34.49,80593.74,0.0,0.7062,0.00017,20.76877]
[1778828229976,34.49,80583.35,0.0,0.7045,0.00017,20.82153]
[1778828235424,34.48,80578.78,0.0,0.70377,0.00017,20.84389]
[1778828240458,34.48,80577.55,0.0,0.70359,0.00017,20.84938]
[1778828245492,34.47,80573.41,0.0,0.70293,0.00017,20.86971]
[1778828250528,34.47,80570.51,0.0,0.70247,0.00017,20.8836]
[1778828255563,34.46,80564.87,0.0,0.70159,0.00017,20.90684]
[1778828260600,34.46,80562.63,0.0,0.70124,0.00017,20.91733]
[1778828265634,34.45,80564.97,0.0,0.70166,0.00017,20.90465]
[1778828270256,34.45,80570.29,0.0,0.70257,0.00017,20.877]
[1778828275703,34.44,80569.54,0.0,0.70247,0.00017,20.87991]
[1778828285773,34.43,80566.2,0.0,0.70197,0.00017,20.89511]
[1778828291817,34.42,80564.09,0.0,0.70165,0.00017,20.90472]
[1778828294838,34.42,80551.11,0.0,0.69948,0.00017,20.97001]
[1778828295847,34.42,80546.58,0.0,0.69872,0.00017,20.99284]
[1778828300879,34.42,80544.83,0.0,0.69844,0.00017,21.00113]
[1778828303901,34.42,80537.0,0.0,0.69712,0.00017,21.04043]
[1778828305916,34.42,80535.3,0.0,0.69683,0.00017,21.04896]
[1778828310950,34.42,80538.61,0.0,0.69738,0.00017,21.0327]
[1778828312964,34.42,80531.35,0.0,0.69618,0.00017,21.06436]
[1778828314979,34.42,80528.59,0.0,0.69572,0.00017,21.07802]
[1778828320016,34.42,80529.33,0.0,0.69583,0.00017,21.07456]
[1778828325051,34.43,80529.2,0.0,0.6958,0.00017,21.07547]
[1778828327068,34.43,80538.65,0.0,0.69739,0.00017,21.02869]
[1778828329079,34.43,80546.15,0.0,0.69865,0.00017,20.99143]
[1778828334114,34.43,80546.82,0.0,0.69874,0.00017,20.98864]
[1778828341163,34.44,80547.36,0.0,0.6988,0.00017,20.9868]
[1778828346198,34.44,80545.95,0.0,0.69855,0.00017,20.99444]
[1778828351240,34.44,80545.05,0.0,0.69838,0.00017,20.99943]
[1778828353254,34.45,80554.27,0.0,0.69992,0.00017,20.95341]
[1778828354261,34.45,80556.01,0.0,0.70021,0.00017,20.94477]
[1778828359296,34.45,80556.72,0.0,0.7003,0.00017,20.94197]
[1778828364331,34.46,80561.34,0.0,0.70106,0.00017,20.91932]
[1778828369371,34.46,80563.28,0.0,0.70136,0.00017,20.91009]
[1778828372391,34.46,80569.75,0.0,0.70246,0.00017,20.87314]
[1778828377428,34.47,80571.9,0.0,0.7028,0.00017,20.86297]
[1778828382461,34.47,80572.9,0.0,0.70294,0.00017,20.85848]
[1778828387497,34.47,80573.56,0.0,0.70304,0.00017,20.85546]
[1778828389511,34.47,80567.67,0.0,0.70205,0.00017,20.88561]
[1778828392532,34.48,80562.33,0.0,0.70115,0.00017,20.91316]
[1778828397566,34.48,80557.89,0.0,0.70038,0.00017,20.9364]
[1778828402601,34.49,80565.29,0.0,0.70159,0.00017,20.89968]
[1778828407642,34.49,80555.77,0.0,0.69999,0.00017,20.94821]
[1778828408646,34.49,80548.76,0.0,0.69881,0.00017,20.9834]
[1778828412674,34.49,80565.34,0.0,0.70158,0.00017,20.90027]
[1778828413681,34.49,80571.9,0.0,0.70267,0.00017,20.8671]
[1778828419725,34.49,80573.56,0.0,0.70292,0.00017,20.85925]
[1778828424758,34.5,80574.43,0.0,0.70305,0.00017,20.85533]
[1778828429794,34.5,80576.68,0.0,0.70341,0.00017,20.84438]
[1778828434829,34.5,80576.63,0.0,0.70344,0.00017,20.8398]
[1778828438861,34.49,80566.29,0.0,0.70175,0.00017,20.89156]
[1778828442890,34.49,80573.86,0.0,0.70303,0.00017,20.85226]
[1778828443895,34.49,80579.38,0.0,0.70396,0.00017,20.82393]
[1778828448931,34.48,80582.22,0.0,0.70446,0.00017,20.80835]
[1778828453966,34.48,80577.05,0.0,0.70363,0.00017,20.83376]
[1778828459002,34.47,80575.6,0.0,0.70343,0.00017,20.84007]
[1778828464039,34.46,80575.2,0.0,0.70339,0.00017,20.84102]
[1778828469070,34.46,80574.12,0.0,0.70325,0.00017,20.84547]
[1778828474106,34.45,80581.65,0.0,0.70454,0.00017,20.80583]
[1778828478135,34.44,80587.97,0.0,0.70561,0.00017,20.77259]
[1778828480149,34.44,80598.73,0.0,0.70741,0.00017,20.71645]
[1778828483169,34.44,80603.82,0.0,0.70827,0.00017,20.68927]
[1778828488205,34.43,80600.5,0.0,0.70776,0.00017,20.70535]
[1778828493239,34.42,80605.63,0.0,0.70868,0.00017,20.67291]
[1778828498277,34.42,80608.41,0.0,0.70917,0.00017,20.6573]
[1778828502305,34.41,80614.02,0.0,0.71012,0.00017,20.62712]
[1778828507342,34.41,80617.76,0.0,0.71076,0.00016,20.60653]
[1778828511371,34.4,80611.74,0.0,0.70979,0.00017,20.63741]
[1778828516406,34.4,80612.46,0.0,0.70994,0.00017,20.63261]
[1778828521441,34.39,80614.25,0.0,0.71026,0.00017,20.62225]
[1778828526476,34.39,80615.98,0.0,0.71058,0.00017,20.61225]
[1778828531511,34.38,80619.43,0.0,0.71117,0.00016,20.5932]
[1778828534537,34.38,80624.6,0.0,0.71204,0.00016,20.56538]
[1778828539573,34.37,80622.01,0.0,0.71163,0.00016,20.57834]
[1778828544607,34.37,80619.07,0.0,0.71117,0.00016,20.59318]
[1778828549642,34.37,80623.47,0.0,0.71192,0.00016,20.56917]
[1778828554678,34.36,80623.35,0.0,0.71195,0.00016,20.56465]
[1778828559712,34.36,80622.88,0.0,0.71189,0.00016,20.56649]
[1778828563741,34.36,80628.19,0.0,0.71278,0.00016,20.53772]
[1778828568775,34.35,80631.01,0.0,0.71326,0.00016,20.52211]
[1778828572401,34.35,80637.37,0.0,0.71432,0.00016,20.48774]
[1778828577839,34.35,80639.31,0.0,0.71465,0.00016,20.47692]
[1778828582472,34.35,80629.65,0.0,0.71307,0.00016,20.52821]
[1778828587908,34.34,80627.18,0.0,0.71268,0.00016,20.54075]
[1778828592543,34.34,80619.78,0.0,0.71148,0.00017,20.57959]
[1778828594957,34.34,80614.81,0.0,0.71067,0.00017,20.60542]
[1778828599992,34.33,80613.2,0.0,0.71043,0.00017,20.61311]
[1778828605030,34.33,80607.6,0.0,0.70952,0.00017,20.64188]
[1778828610062,34.33,80604.97,0.0,0.7091,0.00017,20.65497]
[1778828615098,34.32,80609.15,0.0,0.70985,0.00017,20.62777]
[1778828618119,34.32,80600.8,0.0,0.70848,0.00017,20.67115]
[1778828623154,34.31,80598.02,0.0,0.70804,0.00017,20.68482]
[1778828628256,34.31,80597.16,0.0,0.70793,0.00017,20.68842]
[1778828633293,34.3,80593.99,0.0,0.70743,0.00017,20.70403]
[1778828638327,34.3,80591.29,0.0,0.70701,0.00017,20.71713]
[1778828641350,34.29,80584.69,0.0,0.70593,0.00017,20.7508]
[1778828646384,34.29,80591.03,0.0,0.70701,0.00017,20.71697]
[1778828647398,34.29,80596.76,0.0,0.70797,0.00017,20.68695]
[1778828651420,34.29,80601.91,0.0,0.70884,0.00017,20.65962]
[1778828656455,34.28,80597.37,0.0,0.7081,0.00017,20.68292]
[1778828658472,34.28,80590.47,0.0,0.70695,0.00017,20.71869]
[1778828663503,34.28,80592.93,0.0,0.70738,0.00017,20.70526]
[1778828668539,34.28,80589.93,0.0,0.7069,0.00017,20.72031]
[1778828670552,34.27,80582.51,0.0,0.70567,0.00017,20.75858]
[1778828675587,34.27,80580.51,0.0,0.7054,0.00017,20.76341]
[1778828680623,34.26,80580.99,0.0,0.70551,0.00017,20.75986]
[1778828685657,34.26,80580.87,0.0,0.70552,0.00017,20.75942]
[1778828690691,34.25,80579.72,0.0,0.70537,0.00017,20.76428]
[1778828695731,34.24,80584.3,0.0,0.70616,0.00017,20.73944]
[1778828700762,34.24,80587.61,0.0,0.70675,0.00017,20.72123]
[1778828705797,34.23,80587.75,0.0,0.7068,0.00017,20.71953]
[1778828710832,34.23,80588.94,0.0,0.70703,0.00017,20.7124]
[1778828715871,34.22,80587.43,0.0,0.7068,0.00017,20.71935]
[1778828720904,34.21,80588.53,0.0,0.70701,0.00017,20.71274]
[1778828725939,34.21,80598.76,0.0,0.70875,0.00017,20.65818]
[1778828730974,34.21,80603.97,0.0,0.70963,0.00017,20.63016]
[1778828735002,34.2,80609.62,0.0,0.71061,0.00017,20.59534]
[1778828740038,34.2,80612.84,0.0,0.71116,0.00017,20.57777]
[1778828743601,34.2,80623.06,0.0,0.71286,0.00017,20.52308]
[1778828749102,34.2,80621.32,0.0,0.71259,0.00017,20.53202]
[1778828754137,34.2,80621.13,0.0,0.71257,0.00017,20.53271]
[1778828759174,34.19,80625.46,0.0,0.71329,0.00017,20.50929]
[1778828764207,34.19,80629.18,0.0,0.71391,0.00017,20.48912]
[1778828769244,34.19,80631.16,0.0,0.71424,0.00017,20.4783]
[1778828773812,34.19,80636.84,0.0,0.71518,0.00016,20.44768]
[1778828779314,34.19,80640.39,0.0,0.71577,0.00016,20.42857]
[1778828784349,34.19,80644.17,0.0,0.71638,0.00016,20.40832]
[1778828789384,34.19,80631.95,0.0,0.71436,0.00016,20.47445]
[1778828790391,34.19,80623.09,0.0,0.7129,0.00017,20.52179]
[1778828791397,34.19,80615.68,0.0,0.71172,0.00017,20.55648]
[1778828792405,34.19,80614.43,0.0,0.71151,0.00017,20.56299]
[1778828797440,34.19,80613.52,0.0,0.71138,0.00017,20.56708]
[1778828800462,34.18,80619.61,0.0,0.71241,0.00017,20.53419]
[1778828805495,34.18,80619.83,0.0,0.71246,0.00017,20.53233]
[1778828810530,34.18,80620.8,0.0,0.71265,0.00017,20.52642]
[1778828815566,34.17,80619.6,0.0,0.71247,0.00017,20.53209]
[1778828820603,34.17,80622.53,0.0,0.71298,0.00017,20.51544]
[1778828822616,34.16,80627.11,0.0,0.71375,0.00017,20.4905]
[1778828827651,34.16,80625.39,0.0,0.71349,0.00017,20.49891]
[1778828832693,34.16,80624.06,0.0,0.71329,0.00017,20.50547]
[1778828837725,34.15,80621.24,0.0,0.71284,0.00017,20.52008]
[1778828842760,34.15,80619.36,0.0,0.71253,0.00017,20.52986]
[1778828847794,34.15,80620.96,0.0,0.71281,0.00017,20.52101]
[1778828852831,34.15,80617.75,0.0,0.71231,0.00017,20.5333]
[1778828857864,34.15,80615.79,0.0,0.712,0.00017,20.54345]
[1778828863906,34.15,80615.51,0.0,0.71196,0.00017,20.54456]
[1778828868943,34.14,80620.35,0.0,0.71277,0.00017,20.51846]
[1778828874529,34.14,80618.41,0.0,0.71246,0.00017,20.52862]
[1778828880024,34.14,80618.79,0.0,0.71253,0.00017,20.5264]
[1778828884599,34.14,80601.29,0.0,0.70962,0.00017,20.61924]
[1778828890098,34.14,80602.82,0.0,0.70989,0.00017,20.6106]
[1778828895128,34.13,80604.82,0.0,0.71024,0.00017,20.59954]
[1778828900163,34.13,80606.4,0.0,0.71052,0.00017,20.59079]
[1778828905199,34.13,80606.8,0.0,0.7106,0.00017,20.58823]
[1778828910233,34.13,80607.84,0.0,0.71078,0.00017,20.58225]
[1778828914816,34.13,80586.66,0.0,0.70729,0.00017,20.689]
[1778828915270,34.12,80586.66,0.0,0.7073,0.00017,20.68887]
[1778828919297,34.12,80581.31,0.0,0.70642,0.00017,20.71602]
[1778828923325,34.11,80575.82,0.0,0.70553,0.00017,20.74375]
[1778828928360,34.11,80571.82,0.0,0.70488,0.00017,20.76381]
[1778828930382,34.11,80562.09,0.0,0.70325,0.00017,20.81383]
[1778828931382,34.11,80555.85,0.0,0.70221,0.00017,20.84574]
[1778828932392,34.11,80550.03,0.0,0.70123,0.00017,20.8754]
[1778828933395,34.1,80544.34,0.0,0.70027,0.00017,20.90425]
[1778828938430,34.1,80538.02,0.0,0.69921,0.00017,20.93602]
[1778828942463,34.1,80549.42,0.0,0.70115,0.00017,20.87752]
[1778828947497,34.09,80550.44,0.0,0.70135,0.00017,20.87151]
[1778828952532,34.09,80551.05,0.0,0.70148,0.00017,20.86752]
[1778828957567,34.08,80551.22,0.0,0.70154,0.00017,20.86579]
[1778828962602,34.08,80556.34,0.0,0.70243,0.00017,20.83869]
[1778828967638,34.07,80556.82,0.0,0.70253,0.00017,20.83547]
[1778828970659,34.07,80562.63,0.0,0.70353,0.00017,20.80504]
[1778828971665,34.07,80569.73,0.0,0.70476,0.00017,20.76361]
[1778828973684,34.07,80570.87,0.0,0.70496,0.00017,20.75745]
[1778828978719,34.07,80574.84,0.0,0.70565,0.00017,20.73616]
[1778828983754,34.06,80572.85,0.0,0.70533,0.00017,20.746]
[1778828988792,34.06,80573.96,0.0,0.70554,0.00017,20.73953]
[1778828989796,34.06,80579.8,0.0,0.70652,0.00017,20.70888]
[1778828991810,34.06,80587.18,0.0,0.70777,0.00017,20.66986]
[1778828996850,34.05,80594.77,0.0,0.70907,0.00017,20.629]
[1778829001884,34.05,80605.38,0.0,0.71086,0.00017,20.57201]
[1778829003899,34.05,80603.85,0.0,0.71061,0.00017,20.57994]
[1778829005912,34.04,80616.1,0.0,0.71266,0.00017,20.5142]
[1778829007929,34.04,80617.28,0.0,0.71286,0.00017,20.50762]
[1778829009946,34.04,80624.72,0.0,0.71411,0.00017,20.46741]
[1778829011959,34.04,80632.34,0.0,0.71538,0.00017,20.42594]
[1778829016994,34.04,80631.45,0.0,0.71525,0.00017,20.43004]
[1778829022029,34.03,80632.5,0.0,0.71544,0.00017,20.42366]
[1778829026057,34.03,80640.12,0.0,0.71672,0.00017,20.38176]
[1778829031092,34.03,80641.56,0.0,0.717,0.00017,20.36891]
[1778829036127,34.03,80644.65,0.0,0.71753,0.00017,20.35143]
[1778829041163,34.02,80649.94,0.0,0.71842,0.00016,20.32169]
[1778829046201,34.02,80648.5,0.0,0.7182,0.00016,20.32893]
[1778829051234,34.01,80649.53,0.0,0.71839,0.00016,20.3226]
[1778829054254,34.01,80654.89,0.0,0.71929,0.00016,20.29278]
[1778829058282,34.01,80657.0,0.0,0.71965,0.00016,20.28072]
[1778829059293,34.01,80655.91,0.0,0.71947,0.00016,20.28663]
[1778829064331,34.01,80649.11,0.0,0.71837,0.00016,20.32339]
[1778829070375,34.0,80649.64,0.0,0.71848,0.00016,20.31972]
[1778829075949,34.0,80653.9,0.0,0.7192,0.00016,20.29557]
[1778829081454,33.99,80657.71,0.0,0.71985,0.00016,20.27382]
[1778829083466,33.99,80664.05,0.0,0.7209,0.00016,20.23835]
[1778829086022,33.99,80678.36,0.0,0.72325,0.00016,20.15855]
[1778829091521,33.99,80681.91,0.0,0.72388,0.00016,20.13351]
[1778829096556,33.99,80682.23,0.0,0.72395,0.00016,20.1312]
[1778829099577,33.98,80692.3,0.0,0.7256,0.00016,20.07439]
[1778829104612,33.98,80690.16,0.0,0.72526,0.00016,20.08605]
[1778829109647,33.98,80686.8,0.0,0.72472,0.00016,20.10456]
[1778829114684,33.98,80685.6,0.0,0.72454,0.00016,20.11094]
[1778829119717,33.98,80689.11,0.0,0.72512,0.00016,20.09085]
[1778829124753,33.98,80683.36,0.0,0.72419,0.00016,20.12275]
[1778829129788,33.97,80677.41,0.0,0.72323,0.00016,20.15566]
[1778829134823,33.97,80679.76,0.0,0.72363,0.00016,20.1421]
[1778829138854,33.97,80671.95,0.0,0.72236,0.00016,20.18547]
[1778829139858,33.97,80674.78,0.0,0.72282,0.00016,20.1696]
[1778829144894,33.97,80677.24,0.0,0.72323,0.00016,20.15553]
[1778829149928,33.97,80677.21,0.0,0.72324,0.00016,20.1554]
[1778829154963,33.97,80674.44,0.0,0.72282,0.00016,20.16605]
[1778829159998,33.96,80678.24,0.0,0.72345,0.00016,20.14459]
[1778829165034,33.96,80679.65,0.0,0.72369,0.00016,20.13627]
[1778829170069,33.96,80682.48,0.0,0.72417,0.00016,20.11998]
[1778829175107,33.96,80678.28,0.0,0.72349,0.00016,20.14325]
[1778829177121,33.96,80675.58,0.0,0.72305,0.00016,20.15831]
[1778829182164,33.96,80677.42,0.0,0.72335,0.00016,20.14791]
[1778829187190,33.96,80677.63,0.0,0.72339,0.00016,20.14652]
[1778829192225,33.96,80681.25,0.0,0.72399,0.00016,20.12606]
[1778829197260,33.95,80680.51,0.0,0.72387,0.00016,20.13008]
[1778829202295,33.95,80683.24,0.0,0.72433,0.00016,20.11449]
[1778829204310,33.95,80688.95,0.0,0.72526,0.00016,20.08221]
[1778829206326,33.95,80694.58,0.0,0.72619,0.00016,20.0503]
[1778829211360,33.95,80693.99,0.0,0.72613,0.00016,20.04874]
[1778829216938,33.95,80698.4,0.0,0.72686,0.00016,20.02346]
[1778829223442,33.95,80700.53,0.0,0.72721,0.00016,20.01111]
[1778829228488,33.95,80701.91,0.0,0.72744,0.00016,20.003]
[1778829233513,33.94,80702.09,0.0,0.72748,0.00016,20.00168]
[1778829238549,33.94,80699.9,0.0,0.72713,0.00016,20.01386]
[1778829241570,33.94,80706.72,0.0,0.72825,0.00016,19.97488]
[1778829243585,33.94,80714.81,0.0,0.72956,0.00016,19.92864]
[1778829248621,33.94,80716.66,0.0,0.72987,0.00016,19.91786]
[1778829251640,33.94,80723.92,0.0,0.73104,0.00016,19.87617]
[1778829257228,33.94,80726.85,0.0,0.73152,0.00016,19.85912]
[1778829259699,33.94,80735.27,0.0,0.73288,0.00016,19.81042]
[1778829264731,33.94,80738.55,0.0,0.73342,0.00016,19.79094]
[1778829267296,33.94,80732.27,0.0,0.73242,0.00016,19.82705]
[1778829271781,33.93,80725.94,0.0,0.73144,0.00016,19.85846]
[1778829272792,33.93,80720.01,0.0,0.73048,0.00016,19.89246]
[1778829277822,33.93,80720.09,0.0,0.7305,0.00016,19.89174]
[1778829282857,33.93,80722.18,0.0,0.73085,0.00016,19.87942]
[1778829285880,33.93,80727.55,0.0,0.73172,0.00016,19.84832]
[1778829290914,33.93,80729.95,0.0,0.73212,0.00016,19.83415]
[1778829295957,33.93,80728.86,0.0,0.73196,0.00016,19.84002]
[1778829300993,33.92,80729.18,0.0,0.73203,0.00016,19.83747]
[1778829306031,33.92,80727.37,0.0,0.73176,0.00016,19.84712]
[1778829311065,33.92,80729.29,0.0,0.73208,0.00016,19.83531]
[1778829316099,33.91,80728.97,0.0,0.73205,0.00016,19.83644]
[1778829319120,33.91,80734.77,0.0,0.733,0.00016,19.80256]
[1778829321135,33.91,80743.96,0.0,0.73448,0.00016,19.74896]
[1778829324155,33.91,80749.7,0.0,0.73542,0.00016,19.71506]
[1778829329191,33.9,80753.67,0.0,0.73607,0.00016,19.69114]
[1778829332211,33.9,80761.53,0.0,0.73737,0.00016,19.64005]
[1778829334226,33.9,80767.63,0.0,0.73838,0.00016,19.60288]
[1778829339261,33.89,80764.71,0.0,0.73795,0.00016,19.61855]
[1778829344296,33.89,80766.38,0.0,0.73824,0.00016,19.60806]
[1778829349331,33.88,80760.41,0.0,0.7373,0.00016,19.64248]
[1778829351350,33.88,80758.36,0.0,0.73698,0.00016,19.65415]
[1778829356380,33.88,80761.97,0.0,0.73758,0.00016,19.63207]
[1778829361414,33.87,80761.64,0.0,0.73755,0.00016,19.63316]
[1778829364438,33.87,80755.56,0.0,0.73659,0.00016,19.66832]
[1778829366451,33.86,80760.5,0.0,0.73744,0.00016,19.63723]
[1778829367459,33.86,80775.62,0.0,0.73985,0.00016,19.54801]
[1778829368466,33.86,80774.79,0.0,0.73975,0.00016,19.55187]
[1778829373500,33.84,80770.49,0.0,0.73914,0.00016,19.57439]
[1778829378537,33.84,80771.58,0.0,0.73933,0.00016,19.56728]
[1778829380555,33.84,80764.34,0.0,0.73818,0.00016,19.60972]
[1778829382564,33.84,80758.72,0.0,0.73731,0.00016,19.64163]
[1778829388154,33.82,80760.58,0.0,0.73772,0.00016,19.62638]
[1778829393640,33.81,80758.51,0.0,0.73744,0.00016,19.63336]
[1778829395655,33.81,80750.73,0.0,0.73623,0.00016,19.67769]
[1778829400693,33.8,80756.06,0.0,0.7371,0.00016,19.64571]
[1778829405726,33.8,80754.85,0.0,0.73692,0.00016,19.65225]
[1778829410760,33.8,80750.93,0.0,0.73631,0.00016,19.67454]
[1778829413781,33.8,80745.12,0.0,0.73539,0.00016,19.70808]
[1778829418817,33.8,80740.3,0.0,0.73462,0.00016,19.73599]
[1778829423851,33.79,80735.8,0.0,0.73391,0.00016,19.76195]
[1778829428886,33.79,80734.45,0.0,0.7337,0.00016,19.76951]
[1778829430900,33.79,80726.05,0.0,0.73234,0.00016,19.81815]
[1778829433921,33.79,80719.61,0.0,0.73131,0.00016,19.85515]
[1778829438956,33.79,80717.51,0.0,0.73098,0.00016,19.86682]
[1778829443994,33.79,80714.2,0.0,0.73045,0.00016,19.88555]
[1778829450036,33.78,80712.39,0.0,0.73017,0.00016,19.89536]
[1778829455070,33.78,80708.44,0.0,0.72958,0.00016,19.91289]
[1778829460106,33.78,80703.86,0.0,0.72884,0.00016,19.93897]
[1778829465144,33.78,80705.94,0.0,0.72918,0.00016,19.9268]
[1778829467156,33.78,80712.95,0.0,0.73033,0.00016,19.8864]
[1778829472190,33.78,80709.75,0.0,0.72981,0.00016,19.90446]
[1778829477226,33.78,80706.94,0.0,0.72937,0.00016,19.92017]
[1778829482262,33.77,80703.98,0.0,0.72889,0.00016,19.93685]
[1778829486289,33.77,80696.45,0.0,0.72767,0.00016,19.9797]
[1778829491325,33.77,80686.56,0.0,0.72606,0.00016,20.03567]
[1778829492332,33.77,80684.46,0.0,0.72572,0.00016,20.04757]
[1778829497367,33.77,80691.92,0.0,0.72695,0.00016,20.00499]
[1778829499380,33.77,80692.98,0.0,0.72712,0.00016,19.99891]
[1778829504415,33.77,80692.1,0.0,0.72699,0.00016,20.00349]
[1778829506429,33.77,80698.29,0.0,0.728,0.00016,19.96801]
[1778829511464,33.77,80700.2,0.0,0.72836,0.00016,19.95216]
[1778829516499,33.76,80705.36,0.0,0.7292,0.00016,19.92239]
[1778829519519,33.76,80699.06,0.0,0.72818,0.00016,19.95839]
[1778829521537,33.76,80694.22,0.0,0.72739,0.00016,19.98589]
[1778829526569,33.76,80703.07,0.0,0.72885,0.00016,19.93489]
[1778829529590,33.76,80704.78,0.0,0.72913,0.00016,19.92493]
[1778829534625,33.76,80704.82,0.0,0.72915,0.00016,19.92443]
[1778829539660,33.76,80702.55,0.0,0.72878,0.00016,19.93717]
[1778829544698,33.76,80699.32,0.0,0.72827,0.00016,19.95531]
[1778829549733,33.75,80698.55,0.0,0.72815,0.00016,19.95927]
[1778829554767,33.75,80698.98,0.0,0.72823,0.00016,19.95641]
[1778829559802,33.75,80699.65,0.0,0.72835,0.00016,19.95221]
[1778829564839,33.75,80699.5,0.0,0.72834,0.00016,19.95274]
[1778829569872,33.75,80699.79,0.0,0.7284,0.00016,19.95068]
[1778829574907,33.75,80699.73,0.0,0.72843,0.00016,19.94606]
[1778829580949,33.74,80698.76,0.0,0.72828,0.00016,19.95117]
[1778829585984,33.74,80699.81,0.0,0.72846,0.00016,19.94481]
[1778829587999,33.74,80705.23,0.0,0.72935,0.00016,19.91362]
[1778829593039,33.74,80701.91,0.0,0.72881,0.00016,19.93246]
[1778829598073,33.74,80709.16,0.0,0.73,0.00016,19.89061]
[1778829603114,33.74,80708.03,0.0,0.72982,0.00016,19.89702]
[1778829608148,33.74,80709.61,0.0,0.73008,0.00016,19.88771]
[1778829614189,33.74,80706.4,0.0,0.72957,0.00016,19.90591]
[1778829619767,33.74,80706.46,0.0,0.72958,0.00016,19.90536]
[1778829623254,33.74,80712.86,0.0,0.73063,0.00016,19.86824]
[1778829626274,33.73,80717.73,0.0,0.73143,0.00016,19.83988]
[1778829628288,33.73,80723.96,0.0,0.73244,0.00016,19.80365]
[1778829633323,33.73,80720.87,0.0,0.73198,0.00016,19.81695]
[1778829635336,33.73,80714.19,0.0,0.73089,0.00016,19.8555]
[1778829640381,33.73,80709.73,0.0,0.73017,0.00016,19.88122]
[1778829641382,33.73,80716.55,0.0,0.73128,0.00016,19.84184]
[1778829642390,33.73,80722.52,0.0,0.73225,0.00016,19.80726]
[1778829647424,33.73,80720.73,0.0,0.73196,0.00016,19.81764]
[1778829652460,33.73,80720.18,0.0,0.73187,0.00016,19.82075]
[1778829657502,33.73,80723.82,0.0,0.73246,0.00016,19.79955]
[1778829662540,33.73,80728.46,0.0,0.73322,0.00016,19.77235]
[1778829664558,33.73,80732.9,0.0,0.73394,0.00016,19.74626]
[1778829669592,33.73,80734.16,0.0,0.73416,0.00016,19.73857]
[1778829674625,33.73,80733.73,0.0,0.7341,0.00016,19.74079]
[1778829679662,33.73,80733.69,0.0,0.7341,0.00016,19.74076]
[1778829682680,33.73,80748.68,0.0,0.73652,0.00016,19.65279]
[1778829683686,33.73,80753.12,0.0,0.73723,0.00016,19.62654]
[1778829685705,33.72,80758.64,0.0,0.73812,0.00016,19.59377]
[1778829689731,33.72,80766.64,0.0,0.73942,0.00016,19.54598]
[1778829690735,33.72,80771.08,0.0,0.74013,0.00016,19.5195]
[1778829694765,33.72,80785.01,0.0,0.74239,0.00016,19.43132]
[1778829695771,33.72,80786.44,0.0,0.74262,0.00016,19.42268]
[1778829700806,33.72,80783.69,0.0,0.74219,0.00016,19.43894]
[1778829705841,33.72,80778.9,0.0,0.74143,0.00016,19.46758]
[1778829710876,33.72,80779.77,0.0,0.74157,0.00016,19.46228]
[1778829713897,33.72,80772.5,0.0,0.74041,0.00016,19.50551]
[1778829715911,33.72,80769.97,0.0,0.74001,0.00016,19.52043]
[1778829720946,33.72,80777.7,0.0,0.74126,0.00016,19.47395]
[1778829721953,33.72,80783.58,0.0,0.74219,0.00016,19.43876]
[1778829725981,33.72,80784.16,0.0,0.74229,0.00016,19.43512]
[1778829731016,33.71,80778.99,0.0,0.74147,0.00016,19.46577]
[1778829733032,33.71,80780.75,0.0,0.74176,0.00016,19.45514]
[1778829738066,33.71,80781.76,0.0,0.74192,0.00016,19.44894]
[1778829743101,33.71,80787.23,0.0,0.7428,0.00016,19.41583]
[1778829748138,33.71,80785.38,0.0,0.74251,0.00016,19.42686]
[1778829754180,33.71,80788.09,0.0,0.74298,0.00016,19.40566]
[1778829755187,33.71,80796.38,0.0,0.7443,0.00016,19.35578]
[1778829756194,33.71,80806.02,0.0,0.74582,0.00016,19.29757]
[1778829757201,33.71,80805.7,0.0,0.74577,0.00016,19.29955]
[1778829762237,33.71,80800.21,0.0,0.7449,0.00016,19.33292]
[1778829767270,33.71,80802.47,0.0,0.74525,0.00016,19.31934]
[1778829773327,33.71,80804.42,0.0,0.74556,0.00016,19.30762]
[1778829774328,33.71,80813.75,0.0,0.74703,0.00016,19.25119]
[1778829776341,33.71,80822.55,0.0,0.74841,0.00016,19.19777]
[1778829779362,33.71,80831.83,0.0,0.74986,0.00016,19.14134]
[1778829784405,33.72,80836.01,0.0,0.7505,0.00016,19.11621]
[1778829785457,33.72,80855.41,0.0,0.75352,0.00016,18.99691]
[1778829786443,33.72,80877.4,0.0,0.75692,0.00015,18.86056]
[1778829787449,33.72,80884.11,0.0,0.75794,0.00015,18.81923]
[1778829788456,33.72,80890.5,0.0,0.75892,0.00015,18.77944]
[1778829789463,33.72,80894.69,0.0,0.75956,0.00015,18.75342]
[1778829792484,33.72,80888.48,0.0,0.75859,0.00015,18.79295]
[1778829797518,33.73,80886.67,0.0,0.75829,0.00015,18.80508]
[1778829799532,33.73,80874.35,0.0,0.75639,0.00015,18.88222]
[1778829801041,33.73,80861.59,0.0,0.75442,0.00015,18.96148]
[1778829802553,33.73,80856.82,0.0,0.75367,0.00016,18.99134]
[1778829803561,33.73,80865.14,0.0,0.75496,0.00015,18.93993]
[1778829804570,33.73,80873.67,0.0,0.75627,0.00015,18.88709]
[1778829805575,33.73,80879.11,0.0,0.7571,0.00015,18.85341]
[1778829809604,33.73,80882.18,0.0,0.75756,0.00015,18.83476]
[1778829814638,33.73,80879.44,0.0,0.75716,0.00015,18.84779]
[1778829819673,33.74,80877.5,0.0,0.75685,0.00015,18.86055]
[1778829824709,33.74,80874.39,0.0,0.75635,0.00015,18.88048]
[1778829829743,33.74,80879.29,0.0,0.7571,0.00015,18.85055]
[1778829834778,33.74,80883.67,0.0,0.75775,0.00015,18.82392]
[1778829838838,33.75,80868.27,0.0,0.75536,0.00015,18.92057]
[1778829839849,33.75,80863.3,0.0,0.75459,0.00015,18.95162]
[1778829842863,33.75,80868.44,0.0,0.75537,0.00015,18.92011]
[1778829844878,33.75,80861.97,0.0,0.75437,0.00015,18.96033]
[1778829849915,33.75,80864.93,0.0,0.75481,0.00015,18.94269]
[1778829852933,33.75,80876.43,0.0,0.75657,0.00015,18.87181]
[1778829853943,33.75,80881.79,0.0,0.7574,0.00015,18.83855]
[1778829858978,33.76,80882.97,0.0,0.75757,0.00015,18.83139]
[1778829859986,33.76,80877.07,0.0,0.75666,0.00015,18.86816]
[1778829862000,33.76,80875.05,0.0,0.75635,0.00015,18.8809]
[1778829864013,33.76,80882.31,0.0,0.75746,0.00015,18.83589]
[1778829869048,33.76,80881.62,0.0,0.75735,0.00015,18.84055]
[1778829874084,33.76,80881.26,0.0,0.75732,0.00015,18.83816]
[1778829877104,33.76,80875.37,0.0,0.75641,0.00015,18.87508]
[1778829880126,33.76,80882.61,0.0,0.75751,0.00015,18.8306]
[1778829885160,33.76,80878.16,0.0,0.75681,0.00015,18.85912]
[1778829890196,33.77,80873.98,0.0,0.75615,0.00015,18.88553]
[1778829893216,33.77,80865.98,0.0,0.75491,0.00015,18.93546]
[1778829898251,33.77,80867.41,0.0,0.75511,0.00015,18.92773]
[1778829903287,33.78,80864.79,0.0,0.75467,0.00015,18.94508]
[1778829907315,33.78,80871.68,0.0,0.75572,0.00015,18.90329]
[1778829908322,33.78,80877.21,0.0,0.75656,0.00015,18.86926]
[1778829910338,33.78,80882.57,0.0,0.75738,0.00015,18.83613]
[1778829913357,33.78,80888.05,0.0,0.75821,0.00015,18.80239]
[1778829915370,33.78,80880.6,0.0,0.75706,0.00015,18.84904]
[1778829919398,33.79,80886.33,0.0,0.75793,0.00015,18.81379]
[1778829924434,33.79,80889.8,0.0,0.75845,0.00015,18.79284]
[1778829926497,33.79,80878.33,0.0,0.75668,0.00015,18.86468]
[1778829931966,33.8,80878.28,0.0,0.75668,0.00015,18.86148]
[1778829937539,33.8,80878.11,0.0,0.75662,0.00015,18.86365]
[1778829942578,33.8,80879.78,0.0,0.75686,0.00015,18.85415]
[1778829947611,33.81,80877.32,0.0,0.75646,0.00015,18.87033]
[1778829952132,33.81,80887.22,0.0,0.75796,0.00015,18.80945]
[1778829953654,33.81,80891.82,0.0,0.75866,0.00015,18.78108]
[1778829955668,33.81,80896.3,0.0,0.75934,0.00015,18.75347]
[1778829960704,33.81,80892.63,0.0,0.75876,0.00015,18.77716]
[1778829965769,33.82,80890.37,0.0,0.7584,0.00015,18.79193]
[1778829967752,33.82,80900.14,0.0,0.75988,0.00015,18.73123]
[1778829969770,33.82,80901.15,0.0,0.76003,0.00015,18.72528]
[1778829974802,33.82,80902.19,0.0,0.76016,0.00015,18.71966]
[1778829976817,33.82,80909.69,0.0,0.7613,0.00015,18.6729]
[1778829977824,33.82,80916.45,0.0,0.76232,0.00015,18.63053]
[1778829979837,33.83,80918.55,0.0,0.76263,0.00015,18.61767]
[1778829980844,33.83,80929.65,0.0,0.76431,0.00015,18.54768]
[1778829982354,33.83,80935.31,0.0,0.76516,0.00015,18.51218]
[1778829987893,33.83,80941.49,0.0,0.76607,0.00015,18.47389]
[1778829989909,33.83,80946.54,0.0,0.76682,0.00015,18.44221]
[1778829994944,33.84,80949.19,0.0,0.76723,0.00015,18.42165]
[1778829996960,33.84,80954.79,0.0,0.76806,0.00015,18.38641]
[1778830000986,33.84,80959.16,0.0,0.76869,0.00015,18.35921]
[1778830006022,33.84,80961.02,0.0,0.76895,0.00015,18.34815]
[1778830011058,33.85,80964.55,0.0,0.76946,0.00015,18.32652]
[1778830016093,33.85,80966.4,0.0,0.76971,0.00015,18.31584]
[1778830021129,33.85,80971.47,0.0,0.77043,0.00015,18.28468]
[1778830024149,33.87,80961.75,0.0,0.76888,0.00015,18.35135]
[1778830029193,33.87,80963.41,0.0,0.76911,0.00015,18.34165]
[1778830034227,33.89,80959.91,0.0,0.7685,0.00015,18.36801]
[1778830039262,33.89,80961.23,0.0,0.76866,0.00015,18.36097]
[1778830044297,33.9,80958.15,0.0,0.76817,0.00015,18.38198]
[1778830049332,33.9,80955.85,0.0,0.7678,0.00015,18.39796]
[1778830054367,33.91,80953.72,0.0,0.76749,0.00015,18.40796]
[1778830059404,33.91,80954.24,0.0,0.76754,0.00015,18.40576]
[1778830064437,33.92,80956.53,0.0,0.76785,0.00015,18.39268]
[1778830068465,33.92,80950.84,0.0,0.76697,0.00015,18.43002]
[1778830073500,33.92,80952.18,0.0,0.76715,0.00015,18.42261]
[1778830078540,33.93,80950.08,0.0,0.76681,0.00015,18.43695]
[1778830083576,33.93,80945.66,0.0,0.76613,0.00015,18.46574]
[1778830084583,33.93,80939.67,0.0,0.76523,0.00015,18.50373]
[1778830089617,33.94,80946.73,0.0,0.76624,0.00015,18.46124]
[1778830091631,33.94,80957.48,0.0,0.76784,0.00015,18.39343]
[1778830096667,33.95,80957.91,0.0,0.76786,0.00015,18.39268]
[1778830101703,33.96,80960.43,0.0,0.76818,0.00015,18.37893]
[1778830106742,33.96,80956.96,0.0,0.76764,0.00015,18.40216]
[1778830111778,33.96,80952.13,0.0,0.76694,0.00015,18.42866]
[1778830113327,33.96,80944.94,0.0,0.76586,0.00015,18.47424]
[1778830115805,33.96,80940.64,0.0,0.7652,0.00015,18.50192]
[1778830117820,33.97,80933.53,0.0,0.76412,0.00015,18.54746]
[1778830119833,33.97,80922.31,0.0,0.76241,0.00015,18.61856]
[1778830120841,33.97,80912.94,0.0,0.76098,0.00015,18.67755]
[1778830121848,33.97,80908.35,0.0,0.76028,0.00015,18.70648]
[1778830126883,33.97,80907.24,0.0,0.76009,0.00015,18.71419]
[1778830128896,33.98,80897.63,0.0,0.75863,0.00015,18.77422]
[1778830129903,33.98,80890.23,0.0,0.75749,0.00015,18.82017]
[1778830130910,33.98,80889.89,0.0,0.75744,0.00015,18.82228]
[1778830135945,33.98,80887.52,0.0,0.75708,0.00015,18.83693]
[1778830140980,33.98,80890.81,0.0,0.75759,0.00015,18.81649]
[1778830146015,33.98,80888.92,0.0,0.7573,0.00015,18.82811]
[1778830150043,33.97,80897.2,0.0,0.75857,0.00015,18.77669]
[1778830155078,33.98,80897.21,0.0,0.75856,0.00015,18.77673]
[1778830160113,33.98,80894.38,0.0,0.75813,0.00015,18.7943]
[1778830165148,33.97,80891.0,0.0,0.75762,0.00015,18.81513]
[1778830171191,33.97,80890.38,0.0,0.75757,0.00015,18.81391]
[1778830173205,33.97,80885.32,0.0,0.75679,0.00015,18.84532]
[1778830178240,33.97,80885.34,0.0,0.75679,0.00015,18.84531]
[1778830183274,33.97,80880.15,0.0,0.756,0.00015,18.87732]
[1778830188309,33.98,80874.58,0.0,0.75513,0.00015,18.91201]
[1778830193344,33.98,80877.44,0.0,0.75557,0.00015,18.8947]
[1778830198379,33.98,80881.25,0.0,0.75615,0.00015,18.87107]
[1778830203414,33.98,80879.07,0.0,0.75582,0.00015,18.88443]
[1778830208449,33.98,80878.98,0.0,0.75581,0.00015,18.88489]
[1778830213485,33.98,80877.53,0.0,0.75558,0.00015,18.89427]
[1778830218520,33.98,80875.9,0.0,0.75531,0.00015,18.90475]
[1778830223555,33.98,80877.09,0.0,0.75549,0.00015,18.89786]
[1778830228590,33.98,80873.52,0.0,0.75493,0.00015,18.92025]
[1778830233627,33.98,80870.73,0.0,0.75453,0.00015,18.93297]
[1778830240675,33.99,80870.47,0.0,0.75448,0.00015,18.93501]
[1778830245711,33.99,80870.99,0.0,0.75455,0.00015,18.93215]
[1778830250746,33.99,80867.48,0.0,0.754,0.00015,18.954]
[1778830255781,33.99,80868.47,0.0,0.75415,0.00015,18.94815]
[1778830260816,33.99,80864.9,0.0,0.7536,0.00015,18.97016]
[1778830265851,33.99,80867.36,0.0,0.75397,0.00015,18.9552]
[1778830266858,33.99,80859.98,0.0,0.75283,0.00015,19.00039]
[1778830272900,33.99,80858.54,0.0,0.75261,0.00015,19.00915]
[1778830277937,33.99,80858.69,0.0,0.75264,0.00015,19.00815]
[1778830282972,33.99,80860.81,0.0,0.75297,0.00015,18.99517]
[1778830288013,33.99,80856.9,0.0,0.75236,0.00015,19.01911]
[1778830293044,33.99,80860.0,0.0,0.75288,0.00015,18.99541]
[1778830298077,33.99,80863.42,0.0,0.7534,0.00015,18.97466]
[1778830302108,33.99,80868.6,0.0,0.75419,0.00015,18.94309]
[1778830304673,33.99,80874.76,0.0,0.75514,0.00015,18.90528]
[1778830310161,33.99,80864.67,0.0,0.75359,0.00015,18.96725]
[1778830311168,33.99,80859.64,0.0,0.75281,0.00015,18.99804]
[1778830315197,33.99,80857.06,0.0,0.75241,0.00015,19.01373]
[1778830317213,33.99,80847.9,0.0,0.75099,0.00016,19.06963]
[1778830318217,33.99,80834.93,0.0,0.74898,0.00016,19.14836]
[1778830319224,33.99,80828.92,0.0,0.74804,0.00016,19.18461]
[1778830323252,33.99,80820.07,0.0,0.74666,0.00016,19.2378]
[1778830324259,33.99,80812.15,0.0,0.74541,0.00016,19.28548]
[1778830325267,33.99,80808.2,0.0,0.74479,0.00016,19.30921]
[1778830328288,33.99,80802.27,0.0,0.74385,0.00016,19.34476]
[1778830329296,33.99,80797.09,0.0,0.74304,0.00016,19.37559]
[1778830330305,33.99,80789.37,0.0,0.74182,0.00016,19.42144]
[1778830331308,33.99,80782.0,0.0,0.74065,0.00016,19.4651]
[1778830332316,33.99,80773.9,0.0,0.73936,0.00016,19.51286]
[1778830333322,33.99,80772.3,0.0,0.73911,0.00016,19.52221]
[1778830337350,33.99,80783.16,0.0,0.74085,0.00016,19.45775]
[1778830338356,33.99,80791.43,0.0,0.74216,0.00016,19.40864]
[1778830339364,33.99,80792.88,0.0,0.74239,0.00016,19.39987]
[1778830340375,33.99,80798.7,0.0,0.74332,0.00016,19.3651]
[1778830342385,33.99,80800.8,0.0,0.74365,0.00016,19.35238]
[1778830347424,33.98,80798.15,0.0,0.74325,0.00016,19.36763]
[1778830352455,33.98,80799.68,0.0,0.74354,0.00016,19.35327]
[1778830357490,33.98,80798.13,0.0,0.74331,0.00016,19.36203]
[1778830362526,33.98,80795.03,0.0,0.74283,0.00016,19.37987]
[1778830367562,33.97,80796.04,0.0,0.74301,0.00016,19.37319]
[1778830371589,33.97,80791.34,0.0,0.74228,0.00016,19.40054]
[1778830376623,33.97,80791.03,0.0,0.74225,0.00016,19.40167]
[1778830380653,33.97,80784.81,0.0,0.74128,0.00016,19.43799]
[1778830384683,33.96,80790.32,0.0,0.74217,0.00016,19.40472]
[1778830389715,33.96,80790.2,0.0,0.74217,0.00016,19.40476]
[1778830393743,33.96,80784.57,0.0,0.74129,0.00016,19.43764]
[1778830395758,33.96,80779.38,0.0,0.74047,0.00016,19.46805]
[1778830397781,33.96,80773.95,0.0,0.73962,0.00016,19.49979]
[1778830402806,33.95,80778.3,0.0,0.74034,0.00016,19.47309]
[1778830406834,33.95,80784.14,0.0,0.74128,0.00016,19.43785]
[1778830408848,33.95,80778.1,0.0,0.74033,0.00016,19.47337]
[1778830413883,33.94,80768.88,0.0,0.73891,0.00016,19.52255]
[1778830415899,33.94,80763.58,0.0,0.73807,0.00016,19.55347]
[1778830420934,33.94,80759.32,0.0,0.7374,0.00016,19.57776]
[1778830425968,33.94,80757.79,0.0,0.73718,0.00016,19.58599]
[1778830431004,33.93,80758.62,0.0,0.73733,0.00016,19.58038]
[1778830432012,33.93,80768.34,0.0,0.73889,0.00016,19.52316]
[1778830435599,33.93,80774.58,0.0,0.73989,0.00016,19.48607]
[1778830441074,33.93,80771.46,0.0,0.73941,0.00016,19.50395]
[1778830444094,33.93,80764.56,0.0,0.73831,0.00016,19.54424]
[1778830449131,33.93,80761.95,0.0,0.73792,0.00016,19.55888]
[1778830454164,33.92,80760.03,0.0,0.73763,0.00016,19.56943]
[1778830458192,33.92,80754.8,0.0,0.73681,0.00016,19.59944]
[1778830463227,33.91,80751.36,0.0,0.73628,0.00016,19.61862]
[1778830468262,33.91,80750.48,0.0,0.73617,0.00016,19.62275]
[1778830473297,33.91,80752.56,0.0,0.73656,0.00016,19.60484]
[1778830478332,33.9,80758.41,0.0,0.73753,0.00016,19.56953]
[1778830483367,33.9,80760.54,0.0,0.73789,0.00016,19.55617]
[1778830488404,33.89,80759.72,0.0,0.73778,0.00016,19.56016]
[1778830493437,33.89,80757.68,0.0,0.73748,0.00016,19.5713]
[1778830496458,33.89,80765.91,0.0,0.73881,0.00016,19.52238]
[1778830498472,33.89,80769.71,0.0,0.73942,0.00016,19.49973]
[1778830500491,33.89,80777.86,0.0,0.74072,0.00016,19.45129]
[1778830501495,33.89,80780.07,0.0,0.74108,0.00016,19.43806]
[1778830503510,33.88,80787.74,0.0,0.74231,0.00016,19.39202]
[1778830505522,33.88,80793.26,0.0,0.74319,0.00016,19.35866]
[1778830510556,33.88,80793.07,0.0,0.74318,0.00016,19.35893]
[1778830515591,33.87,80793.28,0.0,0.74323,0.00016,19.357]
[1778830520628,33.87,80797.01,0.0,0.74384,0.00016,19.33405]
[1778830522641,33.87,80807.23,0.0,0.74546,0.00016,19.27255]
[1778830524654,33.87,80810.1,0.0,0.74592,0.00016,19.25494]
[1778830529689,33.87,80805.49,0.0,0.74521,0.00016,19.28214]
[1778830534724,33.87,80802.65,0.0,0.74481,0.00016,19.29398]
[1778830536739,33.86,80797.15,0.0,0.74394,0.00016,19.32672]
[1778830541774,33.86,80791.33,0.0,0.74303,0.00016,19.36102]
[1778830546810,33.86,80788.39,0.0,0.74258,0.00016,19.37807]
[1778830551846,33.86,80784.68,0.0,0.74201,0.00016,19.39959]
[1778830556880,33.85,80780.42,0.0,0.74135,0.00016,19.42425]
[1778830561918,33.85,80780.43,0.0,0.74137,0.00016,19.42342]
[1778830566950,33.85,80778.35,0.0,0.74106,0.00016,19.4349]
[1778830571987,33.84,80777.09,0.0,0.74088,0.00016,19.44161]
[1778830577022,33.84,80775.11,0.0,0.74059,0.00016,19.45255]
[1778830580044,33.84,80768.66,0.0,0.73957,0.00016,19.49041]
[1778830585078,33.84,80764.73,0.0,0.73895,0.00016,19.51326]
[1778830590114,33.84,80764.59,0.0,0.73894,0.00016,19.51359]
[1778830595148,33.83,80763.21,0.0,0.73875,0.00016,19.51696]
[1778830600183,33.83,80759.8,0.0,0.73821,0.00016,19.53688]
[1778830605218,33.83,80757.34,0.0,0.73783,0.00016,19.55091]
[1778830610254,33.83,80750.87,0.0,0.7368,0.00016,19.58854]
[1778830615289,33.83,80749.48,0.0,0.73659,0.00016,19.5963]
[1778830618310,33.83,80744.07,0.0,0.73573,0.00016,19.62772]
[1778830622339,33.82,80737.91,0.0,0.73474,0.00016,19.66323]
[1778830624353,33.82,80732.1,0.0,0.73381,0.00016,19.69687]
[1778830629390,33.82,80733.96,0.0,0.73413,0.00016,19.68542]
[1778830634423,33.82,80730.53,0.0,0.73358,0.00016,19.70495]
[1778830638451,33.82,80724.07,0.0,0.73254,0.00016,19.74223]
[1778830642479,33.82,80733.26,0.0,0.73404,0.00016,19.68862]
[1778830643486,33.82,80736.77,0.0,0.73461,0.00016,19.66809]
[1778830648521,33.82,80737.81,0.0,0.73478,0.00016,19.66172]
[1778830652550,33.81,80744.25,0.0,0.73587,0.00016,19.61899]
[1778830657585,33.81,80743.99,0.0,0.73584,0.00016,19.61993]
[1778830662620,33.81,80747.96,0.0,0.7365,0.00016,19.59579]
[1778830667654,33.8,80745.82,0.0,0.73619,0.00016,19.60728]
[1778830672689,33.8,80748.03,0.0,0.73657,0.00016,19.59345]
[1778830677725,33.8,80743.4,0.0,0.73584,0.00016,19.62002]
[1778830682761,33.79,80753.53,0.0,0.73749,0.00016,19.55977]
[1778830683774,33.79,80759.27,0.0,0.73841,0.00016,19.52566]
[1778830688802,33.79,80757.65,0.0,0.73818,0.00016,19.53412]
[1778830694844,33.78,80755.76,0.0,0.73792,0.00016,19.54378]
[1778830697865,33.78,80750.42,0.0,0.73708,0.00016,19.5745]
[1778830699881,33.77,80743.48,0.0,0.73597,0.00016,19.61484]
[1778830704915,33.77,80741.83,0.0,0.73573,0.00016,19.62354]
[1778830709949,33.77,80743.82,0.0,0.73608,0.00016,19.61089]
[1778830715991,33.76,80744.61,0.0,0.73627,0.00016,19.60044]
[1778830722034,33.76,80744.05,0.0,0.73621,0.00016,19.60261]
[1778830727070,33.75,80744.52,0.0,0.73631,0.00016,19.59891]
[1778830735132,33.74,80744.24,0.0,0.73631,0.00016,19.59889]
[1778830740162,33.74,80746.28,0.0,0.73667,0.00016,19.58587]
[1778830745197,33.73,80745.54,0.0,0.73658,0.00016,19.58889]
[1778830750234,33.73,80743.75,0.0,0.73633,0.00016,19.59817]
[1778830755269,33.72,80742.76,0.0,0.73619,0.00016,19.60307]
[1778830760304,33.72,80742.22,0.0,0.73613,0.00016,19.60529]
[1778830766347,33.71,80739.29,0.0,0.73569,0.00016,19.62125]
[1778830771382,33.71,80741.58,0.0,0.73612,0.00016,19.60215]
[1778830776417,33.71,80746.34,0.0,0.73691,0.00016,19.57325]
[1778830781453,33.7,80750.49,0.0,0.7376,0.00016,19.54806]
[1778830786488,33.7,80749.78,0.0,0.73751,0.00016,19.55117]
[1778830791523,33.69,80747.99,0.0,0.73725,0.00016,19.56055]
[1778830796558,33.69,80749.73,0.0,0.73757,0.00016,19.54901]
[1778830801594,33.68,80750.84,0.0,0.73778,0.00016,19.54122]
[1778830806629,33.68,80747.19,0.0,0.73722,0.00016,19.56152]
[1778830808215,33.67,80741.27,0.0,0.73627,0.00016,19.59617]
[1778830810661,33.67,80740.86,0.0,0.73622,0.00016,19.59813]
[1778830813678,33.67,80734.98,0.0,0.73528,0.00016,19.63223]
[1778830819720,33.66,80736.95,0.0,0.73564,0.00016,19.61926]
[1778830824755,33.66,80738.11,0.0,0.73586,0.00016,19.61119]
[1778830829791,33.65,80738.79,0.0,0.73599,0.00016,19.60611]
[1778830834825,33.65,80737.0,0.0,0.73576,0.00016,19.61133]
[1778830839860,33.65,80744.18,0.0,0.73694,0.00016,19.56833]
[1778830844901,33.64,80741.11,0.0,0.73645,0.00016,19.58594]
[1778830849929,33.64,80741.17,0.0,0.73648,0.00016,19.58496]
[1778830854965,33.64,80742.95,0.0,0.73679,0.00016,19.57345]
[1778830860000,33.63,80744.03,0.0,0.73699,0.00016,19.56608]
[1778830865038,33.63,80743.47,0.0,0.73693,0.00016,19.56841]
[1778830869065,33.63,80736.77,0.0,0.73587,0.00016,19.60715]
[1778830874099,33.62,80735.74,0.0,0.73573,0.00016,19.61204]
[1778830878126,33.62,80728.6,0.0,0.73458,0.00016,19.65349]
[1778830882157,33.61,80725.25,0.0,0.73406,0.00016,19.67244]
[1778830887191,33.61,80727.13,0.0,0.73439,0.00016,19.66044]
[1778830891219,33.61,80720.06,0.0,0.73329,0.00016,19.69639]
[1778830896255,33.6,80719.06,0.0,0.73317,0.00016,19.70085]
[1778830901291,33.6,80716.88,0.0,0.73283,0.00016,19.71271]
[1778830905319,33.59,80711.35,0.0,0.73196,0.00016,19.74373]
[1778830910353,33.58,80708.9,0.0,0.7316,0.00016,19.75662]
[1778830915388,33.58,80712.33,0.0,0.7322,0.00016,19.73529]
[1778830920423,33.57,80710.62,0.0,0.73195,0.00016,19.74389]
[1778830925458,33.56,80706.83,0.0,0.73137,0.00016,19.76451]
[1778830930493,33.56,80707.63,0.0,0.73154,0.00016,19.75842]
[1778830932507,33.56,80713.05,0.0,0.73244,0.00016,19.72626]
[1778830937543,33.55,80724.33,0.0,0.73432,0.00016,19.65888]
[1778830939146,33.55,80733.81,0.0,0.73587,0.00016,19.60278]
[1778830944591,33.54,80736.86,0.0,0.73641,0.00016,19.5833]
[1778830949626,33.54,80736.18,0.0,0.73633,0.00016,19.58611]
[1778830954661,33.53,80742.64,0.0,0.73745,0.00016,19.54167]
[1778830959308,33.53,80751.71,0.0,0.73895,0.00016,19.48662]
[1778830962719,33.52,80752.05,0.0,0.73903,0.00016,19.48368]
[1778830967756,33.52,80752.21,0.0,0.73908,0.00016,19.48164]
[1778830972790,33.51,80750.0,0.0,0.73875,0.00016,19.49387]
[1778830977829,33.51,80747.57,0.0,0.73838,0.00016,19.50737]
[1778830982860,33.5,80748.61,0.0,0.73857,0.00016,19.50013]
[1778830987895,33.5,80754.18,0.0,0.7395,0.00016,19.46577]
[1778830992930,33.49,80755.88,0.0,0.73981,0.00016,19.4546]
[1778830997965,33.49,80763.11,0.0,0.741,0.00016,19.41034]
[1778831004016,33.49,80760.88,0.0,0.74066,0.00016,19.42289]
[1778831009043,33.48,80759.31,0.0,0.74042,0.00016,19.43158]
[1778831010049,33.48,80775.31,0.0,0.743,0.00016,19.33506]
[1778831011062,33.48,80796.11,0.0,0.74637,0.00016,19.20374]
[1778831012064,33.48,80807.76,0.0,0.74823,0.00016,19.13222]
[1778831013071,33.48,80808.58,0.0,0.74837,0.00016,19.12705]
[1778831018105,33.48,80805.82,0.0,0.74794,0.00016,19.14368]
[1778831023140,33.48,80809.77,0.0,0.74858,0.00016,19.11883]
[1778831028176,33.47,80810.83,0.0,0.74876,0.00016,19.11164]
[1778831033212,33.47,80816.81,0.0,0.74973,0.00016,19.07402]
[1778831038247,33.47,80815.46,0.0,0.74954,0.00016,19.08151]
[1778831043284,33.46,80802.27,0.0,0.74746,0.00016,19.1617]
[1778831044289,33.46,80798.68,0.0,0.7469,0.00016,19.18359]
[1778831049325,33.46,80800.25,0.0,0.74716,0.00016,19.17348]
[1778831054360,33.46,80797.8,0.0,0.74678,0.00016,19.18801]
[1778831056373,33.46,80791.48,0.0,0.74578,0.00016,19.22637]
[1778831062419,33.45,80785.72,0.0,0.74488,0.00016,19.26052]
[1778831068458,33.45,80782.33,0.0,0.74436,0.00016,19.28026]
[1778831073493,33.45,80780.81,0.0,0.74417,0.00016,19.28406]
[1778831078531,33.45,80779.53,0.0,0.74398,0.00016,19.29118]
[1778831083565,33.44,80779.2,0.0,0.74394,0.00016,19.29254]
[1778831088600,33.44,80777.92,0.0,0.74375,0.00016,19.29967]
[1778831093635,33.44,80776.47,0.0,0.74354,0.00016,19.30778]
[1778831098671,33.43,80775.28,0.0,0.74337,0.00016,19.31399]
[1778831102698,33.43,80766.11,0.0,0.74192,0.00016,19.36845]
[1778831107733,33.42,80764.56,0.0,0.7417,0.00016,19.37677]
[1778831112771,33.42,80764.33,0.0,0.74169,0.00016,19.37709]
[1778831115788,33.42,80758.15,0.0,0.74071,0.00016,19.41361]
[1778831120826,33.41,80757.85,0.0,0.74069,0.00016,19.41403]
[1778831125859,33.4,80760.09,0.0,0.74109,0.00016,19.39913]
[1778831130895,33.4,80762.99,0.0,0.74159,0.00016,19.38057]
[1778831135935,33.4,80764.01,0.0,0.74181,0.00016,19.36885]
[1778831141977,33.39,80766.84,0.0,0.74229,0.00016,19.35074]
[1778831146040,33.39,80777.72,0.0,0.74405,0.00016,19.28441]
[1778831147041,33.39,80777.33,0.0,0.744,0.00016,19.28636]
[1778831152072,33.38,80775.64,0.0,0.74377,0.00016,19.29512]
[1778831157103,33.38,80773.75,0.0,0.7435,0.00016,19.30535]
[1778831162139,33.37,80780.36,0.0,0.74459,0.00016,19.26396]
[1778831168183,33.37,80778.48,0.0,0.74432,0.00016,19.2742]
[1778831174223,33.36,80778.76,0.0,0.74439,0.00016,19.27129]
[1778831179258,33.36,80778.01,0.0,0.7443,0.00016,19.27486]
[1778831184293,33.35,80778.66,0.0,0.74443,0.00016,19.26994]
[1778831189331,33.35,80777.63,0.0,0.74429,0.00016,19.27529]
[1778831194366,33.35,80772.86,0.0,0.74358,0.00016,19.2987]
[1778831199401,33.34,80769.62,0.0,0.74308,0.00016,19.31737]
[1778831204437,33.34,80774.88,0.0,0.74395,0.00016,19.28439]
[1778831209471,33.33,80778.09,0.0,0.74449,0.00016,19.26399]
[1778831214506,33.33,80777.17,0.0,0.74436,0.00016,19.26883]
[1778831219541,33.33,80775.06,0.0,0.74404,0.00016,19.28086]
[1778831222561,33.33,80769.4,0.0,0.74314,0.00016,19.31478]
[1778831226591,33.32,80762.09,0.0,0.74198,0.00016,19.35838]
[1778831228605,33.32,80763.01,0.0,0.74214,0.00016,19.35241]
[1778831235655,33.32,80764.61,0.0,0.74243,0.00016,19.34138]
[1778831240690,33.31,80767.55,0.0,0.74293,0.00016,19.32262]
[1778831248745,33.31,80768.66,0.0,0.74315,0.00016,19.31447]
[1778831251362,33.3,80761.89,0.0,0.7421,0.00016,19.35032]
[1778831252774,33.3,80756.71,0.0,0.74127,0.00016,19.38148]
[1778831257809,33.3,80761.03,0.0,0.742,0.00016,19.35412]
[1778831263851,33.29,80763.6,0.0,0.74245,0.00016,19.3371]
[1778831268886,33.29,80766.38,0.0,0.74293,0.00016,19.31905]
[1778831273926,33.28,80769.17,0.0,0.74341,0.00016,19.30096]
[1778831278959,33.28,80770.06,0.0,0.74358,0.00016,19.29447]
[1778831283993,33.27,80771.86,0.0,0.7439,0.00016,19.28248]
[1778831289028,33.27,80772.41,0.0,0.74401,0.00016,19.27812]
[1778831294063,33.26,80770.77,0.0,0.74377,0.00016,19.28712]
[1778831299099,33.26,80771.29,0.0,0.74388,0.00016,19.2829]
[1778831305143,33.25,80770.89,0.0,0.74385,0.00016,19.28408]
[1778831310179,33.25,80773.76,0.0,0.74434,0.00016,19.26553]
[1778831315213,33.25,80766.11,0.0,0.74316,0.00016,19.30655]
[1778831316220,33.24,80766.11,0.0,0.74318,0.00016,19.3061]
[1778831321254,33.24,80768.23,0.0,0.74355,0.00016,19.29202]
[1778831326289,33.24,80769.76,0.0,0.74382,0.00016,19.28168]
[1778831331331,33.23,80767.37,0.0,0.74346,0.00016,19.29533]
[1778831336366,33.23,80766.44,0.0,0.74333,0.00016,19.30007]
[1778831341401,33.23,80765.56,0.0,0.74321,0.00016,19.30475]
[1778831345429,33.22,80771.03,0.0,0.7441,0.00016,19.2711]
[1778831346436,33.22,80780.84,0.0,0.74569,0.00016,19.21084]
[1778831347443,33.22,80784.07,0.0,0.74621,0.00016,19.19092]
[1778831349457,33.22,80792.94,0.0,0.74764,0.00016,19.13606]
[1778831354494,33.22,80788.68,0.0,0.74696,0.00016,19.16212]
[1778831359528,33.22,80795.67,0.0,0.74809,0.00016,19.11847]
[1778831360534,33.22,80801.37,0.0,0.74901,0.00016,19.08293]
[1778831361541,33.22,80799.59,0.0,0.74873,0.00016,19.09377]
[1778831366580,33.21,80795.59,0.0,0.74812,0.00016,19.11751]
[1778831368593,33.21,80805.82,0.0,0.74976,0.00016,19.05372]
[1778831370604,33.21,80800.46,0.0,0.74891,0.00016,19.08672]
[1778831376649,33.21,80795.52,0.0,0.74818,0.00016,19.11167]
[1778831381682,33.2,80790.09,0.0,0.74733,0.00016,19.14446]
[1778831384702,33.2,80784.5,0.0,0.74644,0.00016,19.17839]
[1778831389737,33.2,80778.47,0.0,0.74549,0.00016,19.21453]
[1778831394779,33.19,80777.48,0.0,0.74536,0.00016,19.21956]
[1778831396791,33.19,80785.25,0.0,0.74662,0.00016,19.17135]
[1778831398804,33.19,80788.12,0.0,0.74709,0.00016,19.15327]
[1778831403839,33.19,80793.4,0.0,0.74797,0.00016,19.11946]
[1778831408878,33.18,80799.04,0.0,0.74891,0.00016,19.08332]
[1778831413911,33.18,80802.26,0.0,0.74945,0.00016,19.0621]
[1778831418945,33.17,80800.24,0.0,0.74916,0.00016,19.07344]
[1778831423980,33.17,80800.16,0.0,0.74918,0.00016,19.07272]
[1778831429016,33.16,80802.58,0.0,0.74959,0.00016,19.05657]
[1778831434051,33.16,80805.62,0.0,0.75015,0.00016,19.03143]
[1778831439088,33.13,80808.77,0.0,0.75085,0.00016,19.00396]
[1778831441102,33.12,80817.23,0.0,0.75221,0.00016,18.95034]
[1778831442705,33.12,80819.37,0.0,0.75257,0.00016,18.93637]
[1778831448154,33.12,80821.46,0.0,0.75293,0.00016,18.92195]
[1778831452774,33.11,80827.56,0.0,0.75393,0.00016,18.88237]
[1778831458225,33.11,80829.39,0.0,0.75424,0.00016,18.86981]
[1778831462845,33.1,80815.75,0.0,0.7521,0.00016,18.95458]
[1778831464266,33.1,80810.5,0.0,0.75127,0.00016,18.98721]
[1778831466281,33.1,80803.42,0.0,0.75015,0.00016,19.03103]
[1778831469305,33.1,80800.45,0.0,0.74969,0.00016,19.04887]
[1778831470308,33.1,80809.08,0.0,0.75108,0.00016,18.99469]
[1778831471315,33.1,80817.35,0.0,0.7524,0.00016,18.94262]
[1778831472915,33.09,80818.01,0.0,0.75252,0.00016,18.93815]
[1778831478367,33.09,80814.6,0.0,0.75199,0.00016,18.95869]
[1778831483399,33.09,80810.13,0.0,0.7513,0.00016,18.98581]
[1778831488434,33.08,80811.7,0.0,0.75158,0.00016,18.97473]
[1778831493469,33.08,80814.45,0.0,0.75208,0.00016,18.95174]
[1778831498504,33.08,80815.88,0.0,0.75233,0.00016,18.94186]
[1778831503540,33.07,80815.03,0.0,0.75222,0.00016,18.94631]
[1778831508574,33.07,80806.23,0.0,0.75084,0.00016,19.00052]
[1778831512603,33.06,80816.63,0.0,0.75253,0.00016,18.9341]
[1778831513609,33.06,80821.82,0.0,0.75336,0.00016,18.90114]
[1778831518651,33.06,80823.82,0.0,0.75371,0.00016,18.88727]
[1778831521667,33.05,80832.97,0.0,0.75518,0.00016,18.82868]
[1778831523681,33.05,80835.35,0.0,0.75557,0.00016,18.81323]
[1778831528715,33.05,80832.46,0.0,0.75513,0.00016,18.83073]
[1778831529723,33.05,80826.52,0.0,0.75419,0.00016,18.86814]
[1778831535764,33.04,80825.69,0.0,0.75409,0.00016,18.87216]
[1778831540799,33.04,80828.44,0.0,0.75455,0.00016,18.85384]
[1778831542815,33.04,80835.96,0.0,0.75575,0.00016,18.80587]
[1778831545834,33.04,80841.78,0.0,0.75668,0.00016,18.76854]
[1778831550870,33.04,80838.95,0.0,0.75624,0.00016,18.78607]
[1778831555905,33.03,80837.26,0.0,0.75602,0.00016,18.79146]
[1778831560944,33.03,80838.26,0.0,0.7562,0.00016,18.78451]
[1778831565978,33.03,80838.34,0.0,0.75622,0.00016,18.78343]
[1778831573626,33.03,80837.73,0.0,0.75615,0.00016,18.78635]
[1778831579070,33.02,80836.73,0.0,0.75601,0.00016,18.79209]
[1778831584105,33.02,80836.64,0.0,0.75601,0.00016,18.79206]
[1778831589140,33.02,80835.66,0.0,0.75587,0.00016,18.79771]
[1778831595182,33.02,80836.17,0.0,0.75596,0.00016,18.79378]
[1778831596190,33.02,80841.75,0.0,0.75685,0.00016,18.75816]
[1778831598203,33.02,80843.97,0.0,0.7572,0.00016,18.74388]
[1778831603838,33.01,80842.58,0.0,0.75699,0.00016,18.75237]
[1778831609285,33.01,80839.97,0.0,0.75659,0.00016,18.76864]
[1778831614318,33.01,80838.98,0.0,0.75648,0.00016,18.76977]
[1778831616332,33.01,80833.57,0.0,0.75562,0.00016,18.80398]
[1778831621369,33.01,80827.37,0.0,0.75466,0.00016,18.84261]
[1778831626403,33.01,80815.96,0.0,0.75285,0.00016,18.91403]
[1778831628417,33.0,80813.32,0.0,0.75244,0.00016,18.93045]
[1778831634048,33.0,80811.08,0.0,0.7521,0.00016,18.94373]
[1778831639493,33.0,80811.32,0.0,0.75216,0.00016,18.94145]
[1778831644528,33.0,80806.93,0.0,0.75147,0.00016,18.96825]
[1778831649563,32.99,80804.62,0.0,0.75113,0.00016,18.98158]
[1778831654599,32.99,80802.59,0.0,0.75083,0.00016,18.99334]
[1778831659632,32.98,80800.49,0.0,0.75052,0.00016,19.00552]
[1778831664668,32.98,80798.66,0.0,0.75025,0.00016,19.01589]
[1778831669704,32.97,80797.61,0.0,0.75011,0.00016,19.02131]
[1778831674739,32.97,80797.59,0.0,0.75018,0.00016,19.01532]
[1778831679773,32.96,80797.13,0.0,0.75014,0.00016,19.01675]
[1778831685815,32.96,80795.42,0.0,0.74991,0.00016,19.02567]
[1778831690850,32.95,80793.91,0.0,0.7497,0.00016,19.03361]
[1778831695885,32.94,80794.49,0.0,0.74983,0.00016,19.02841]
[1778831700920,32.94,80794.65,0.0,0.7499,0.00016,19.02588]
[1778831705961,32.93,80792.17,0.0,0.74954,0.00016,19.03986]
[1778831710990,32.93,80791.78,0.0,0.74951,0.00016,19.04084]
[1778831716025,32.92,80790.85,0.0,0.74939,0.00016,19.04533]
[1778831721060,32.92,80790.83,0.0,0.74941,0.00016,19.04442]
[1778831726096,32.91,80796.98,0.0,0.75043,0.00016,19.00505]
[1778831731130,32.91,80800.78,0.0,0.75109,0.00016,18.97566]
[1778831736165,32.91,80805.09,0.0,0.7518,0.00016,18.94779]
[1778831741201,32.91,80805.8,0.0,0.75193,0.00016,18.94269]
[1778831746237,32.9,80807.4,0.0,0.7522,0.00016,18.932]
[1778831747242,32.9,80814.29,0.0,0.75331,0.00016,18.88821]
[1778831748249,32.9,80815.61,0.0,0.75353,0.00016,18.87968]
[1778831753284,32.9,80812.32,0.0,0.75302,0.00016,18.89976]
[1778831758319,32.9,80810.53,0.0,0.75275,0.00016,18.91029]
[1778831764960,32.89,80809.58,0.0,0.75263,0.00016,18.91516]
[1778831768391,32.89,80815.54,0.0,0.7536,0.00016,18.87692]
[1778831769398,32.89,80823.14,0.0,0.75482,0.00016,18.82849]
[1778831770406,32.89,80827.42,0.0,0.7555,0.00016,18.80113]
[1778831775032,32.89,80833.96,0.0,0.75656,0.00016,18.75875]
[1778831780474,32.88,80834.86,0.0,0.75672,0.00016,18.75207]
[1778831785511,32.88,80831.01,0.0,0.75614,0.00016,18.77536]
[1778831790549,32.87,80828.37,0.0,0.75574,0.00016,18.79144]
[1778831795585,32.87,80827.0,0.0,0.75557,0.00016,18.79478]
[1778831800615,32.87,80822.74,0.0,0.75491,0.00016,18.82128]
[1778831805241,32.87,80816.35,0.0,0.7539,0.00016,18.86123]
[1778831811692,32.86,80812.79,0.0,0.75336,0.00016,18.88276]
[1778831816731,32.86,80813.6,0.0,0.75352,0.00016,18.87643]
[1778831821761,32.85,80812.67,0.0,0.75339,0.00016,18.88125]
[1778831828811,32.85,80812.69,0.0,0.75343,0.00016,18.87961]
[1778831831832,32.85,80805.61,0.0,0.75231,0.00016,18.92381]
[1778831836867,32.84,80802.14,0.0,0.75179,0.00016,18.94444]
[1778831841902,32.84,80798.56,0.0,0.75124,0.00016,18.96566]
[1778831845521,32.83,80792.79,0.0,0.75034,0.00016,19.00113]
[1778831850965,32.82,80795.0,0.0,0.75074,0.00016,18.98534]
[1778831856000,32.82,80795.23,0.0,0.75085,0.00016,18.97764]
[1778831861035,32.81,80796.01,0.0,0.75101,0.00016,18.97123]
[1778831866072,32.81,80796.11,0.0,0.75106,0.00016,18.96914]
[1778831871105,32.8,80795.5,0.0,0.751,0.00016,18.97156]
[1778831876140,32.8,80792.17,0.0,0.7505,0.00016,18.99115]
[1778831881179,32.79,80790.79,0.0,0.75031,0.00016,18.99843]
[1778831886216,32.78,80792.09,0.0,0.75055,0.00016,18.98881]
[1778831891251,32.78,80788.54,0.0,0.75001,0.00016,19.01018]
[1778831896286,32.78,80788.1,0.0,0.74996,0.00016,19.01198]
[1778831901321,32.77,80788.89,0.0,0.75011,0.00016,19.00601]
[1778831906356,32.77,80790.54,0.0,0.7504,0.00016,18.99464]
[1778831911391,32.77,80792.38,0.0,0.75076,0.00016,18.97737]
[1778831916426,32.76,80791.25,0.0,0.75059,0.00016,18.98375]
[1778831921461,32.76,80790.33,0.0,0.75047,0.00016,18.98842]
[1778831926496,32.75,80787.38,0.0,0.75003,0.00016,19.00577]
[1778831931531,32.75,80782.47,0.0,0.74925,0.00016,19.03583]
[1778831936568,32.75,80781.99,0.0,0.74919,0.00016,19.03806]
[1778831941603,32.74,80781.53,0.0,0.74914,0.00016,19.04021]
[1778831947646,32.74,80781.06,0.0,0.74908,0.00016,19.04234]
[1778831952680,32.74,80779.73,0.0,0.74888,0.00016,19.05007]
[1778831957720,32.74,80778.68,0.0,0.74872,0.00016,19.05606]
[1778831962754,32.73,80778.82,0.0,0.74876,0.00016,19.0546]
[1778831967792,32.73,80778.65,0.0,0.74874,0.00016,19.05543]
[1778831972825,32.73,80780.27,0.0,0.74904,0.00016,19.0405]
[1778831977860,32.73,80779.97,0.0,0.74899,0.00016,19.04241]
[1778831982895,32.73,80779.25,0.0,0.74887,0.00016,19.04694]
[1778831987930,32.73,80778.86,0.0,0.74881,0.00016,19.04936]
[1778831992965,32.73,80778.71,0.0,0.74879,0.00016,19.05029]
[1778831998001,32.73,80776.4,0.0,0.7484,0.00016,19.06525]
[1778832001469,32.73,80774.67,0.0,0.74812,0.00016,19.07612]
[1778832002971,32.73,80817.17,0.0,0.75499,0.00016,18.80671]
[1778832000101,32.73,80817.17,0.0,0.75499,0.00016,18.80671]
[1778832013133,32.73,80817.17,0.0,0.75499,0.00016,18.80671]
[1778832013149,32.73,80760.3,0.0,0.74577,0.00016,19.16607]
[1778832018198,32.73,80764.53,0.0,0.74646,0.00016,19.13965]
[1778832021203,32.73,80770.89,0.0,0.7475,0.00016,19.09984]
[1778832026249,32.73,80776.81,0.0,0.74847,0.00016,19.06267]
[1778832031279,32.73,80779.21,0.0,0.74889,0.00016,19.04284]
[1778832034301,32.73,80768.09,0.0,0.74708,0.00016,19.11265]
[1778832039334,32.73,80761.97,0.0,0.74608,0.00016,19.15092]
[1778832044372,32.73,80761.1,0.0,0.74594,0.00016,19.15635]
[1778832049404,32.73,80759.15,0.0,0.74562,0.00016,19.16851]
[1778832050411,32.73,80758.99,0.0,0.74559,0.00016,19.16952]
[1778832053432,32.73,80750.19,0.0,0.74415,0.00016,19.2242]
[1778832058467,32.74,80746.2,0.0,0.74348,0.00016,19.24943]
[1778832059474,32.74,80739.62,0.0,0.74239,0.00017,19.29022]
[1778832063506,32.74,80734.31,0.0,0.74151,0.00017,19.32316]
[1778832068540,32.74,80735.36,0.0,0.74168,0.00017,19.31686]
[1778832069549,32.74,80729.45,0.0,0.7407,0.00017,19.35328]
[1778832071564,32.74,80726.88,0.0,0.74028,0.00017,19.36904]
[1778832075591,32.74,80712.98,0.0,0.73797,0.00017,19.45396]
[1778832076597,32.74,80712.27,0.0,0.73785,0.00017,19.45824]
[1778832081634,32.74,80710.95,0.0,0.73764,0.00017,19.466]
[1778832083647,32.73,80718.85,0.0,0.73896,0.00017,19.41758]
[1778832086668,32.73,80727.15,0.0,0.74035,0.00017,19.36641]
[1778832090696,32.73,80732.35,0.0,0.74121,0.00017,19.33422]
[1778832091703,32.73,80726.85,0.0,0.74034,0.00017,19.3633]
[1778832093717,32.73,80723.7,0.0,0.73982,0.00017,19.38249]
[1778832098753,32.73,80717.77,0.0,0.73884,0.00017,19.41836]
[1778832102780,32.73,80712.49,0.0,0.73796,0.00017,19.45074]
[1778832107817,32.73,80708.23,0.0,0.73725,0.00017,19.47674]
[1778832112852,32.73,80696.2,0.0,0.73524,0.00017,19.54974]
[1778832113859,32.73,80689.29,0.0,0.73408,0.00017,19.5914]
[1778832115873,32.73,80687.19,0.0,0.73373,0.00017,19.60386]
[1778832120907,32.73,80684.98,0.0,0.73338,0.00017,19.61661]
[1778832125943,32.72,80692.33,0.0,0.73463,0.00017,19.57173]
[1778832127623,32.72,80702.04,0.0,0.73626,0.00017,19.51286]
[1778832132993,32.72,80704.09,0.0,0.73661,0.00017,19.49986]
[1778832137695,32.72,80696.46,0.0,0.73535,0.00017,19.54545]
[1778832138030,32.72,80696.46,0.0,0.73536,0.00017,19.54531]
[1778832140044,32.72,80690.63,0.0,0.73439,0.00017,19.5802]
[1778832145079,32.71,80686.52,0.0,0.73372,0.00017,19.60429]
[1778832150115,32.71,80687.28,0.0,0.73386,0.00017,19.59928]
[1778832155149,32.71,80684.89,0.0,0.73349,0.00017,19.60877]
[1778832160186,32.71,80681.96,0.0,0.73301,0.00017,19.62605]
[1778832165218,32.71,80680.99,0.0,0.73286,0.00017,19.63157]
[1778832168240,32.71,80668.68,0.0,0.73078,0.00017,19.70503]
[1778832171261,32.71,80663.53,0.0,0.72992,0.00017,19.73548]
[1778832176296,32.71,80661.66,0.0,0.7296,0.00017,19.74663]
[1778832181332,32.71,80670.05,0.0,0.73102,0.00017,19.69675]
[1778832183344,32.71,80678.22,0.0,0.7324,0.00017,19.64788]
[1778832188380,32.7,80676.83,0.0,0.73217,0.00017,19.6559]
[1778832193415,32.7,80689.26,0.0,0.73428,0.00017,19.58046]
[1778832194422,32.7,80700.04,0.0,0.73609,0.00017,19.51509]
[1778832195430,32.7,80709.15,0.0,0.73762,0.00017,19.4596]
[1778832200464,32.7,80710.72,0.0,0.73789,0.00017,19.44966]
[1778832205501,32.7,80709.13,0.0,0.73764,0.00017,19.45892]
[1778832210536,32.69,80709.24,0.0,0.73767,0.00017,19.4577]
[1778832215571,32.69,80707.38,0.0,0.73741,0.00017,19.46375]
[1778832220607,32.69,80703.58,0.0,0.73679,0.00017,19.48616]
[1778832225641,32.69,80704.26,0.0,0.73693,0.00017,19.48127]
[1778832228663,32.68,80711.68,0.0,0.73817,0.00017,19.4357]
[1778832233697,32.68,80706.88,0.0,0.73738,0.00017,19.46458]
[1778832238733,32.68,80706.53,0.0,0.73734,0.00017,19.46603]
[1778832241755,32.68,80712.22,0.0,0.73831,0.00017,19.43078]
[1778832244775,32.68,80699.78,0.0,0.73624,0.00017,19.50617]
[1778832245785,32.67,80696.22,0.0,0.73565,0.00017,19.52757]
[1778832250823,32.67,80695.47,0.0,0.73555,0.00017,19.53093]
[1778832255851,32.66,80696.66,0.0,0.73579,0.00017,19.52236]
[1778832260886,32.66,80692.9,0.0,0.7352,0.00017,19.54367]
[1778832265922,32.65,80693.51,0.0,0.73534,0.00017,19.53853]
[1778832270966,32.64,80692.93,0.0,0.73528,0.00017,19.54062]
[1778832271967,32.64,80681.48,0.0,0.73339,0.00017,19.60503]
[1778832272974,32.64,80670.58,0.0,0.73155,0.00017,19.67035]
[1778832273981,32.64,80670.87,0.0,0.73161,0.00017,19.66835]
[1778832280026,32.64,80670.36,0.0,0.73156,0.00017,19.66998]
[1778832285060,32.62,80670.41,0.0,0.73165,0.00017,19.66688]
[1778832290094,32.61,80668.21,0.0,0.73135,0.00017,19.67735]
[1778832295130,32.57,80666.44,0.0,0.73129,0.00017,19.67902]
[1778832300164,32.54,80665.45,0.0,0.7313,0.00017,19.67838]
[1778832305201,32.54,80668.26,0.0,0.7318,0.00017,19.66063]
[1778832310235,32.51,80675.36,0.0,0.73314,0.00017,19.61293]
[1778832315271,32.51,80677.6,0.0,0.73354,0.00017,19.59848]
[1778832320305,32.5,80678.78,0.0,0.73381,0.00017,19.58883]
[1778832326348,32.5,80679.13,0.0,0.73388,0.00017,19.58623]
[1778832331382,32.5,80679.7,0.0,0.73402,0.00017,19.57774]
[1778832336417,32.49,80680.35,0.0,0.73414,0.00017,19.57345]
[1778832337424,32.49,80687.58,0.0,0.73536,0.00017,19.52934]
[1778832339438,32.49,80695.11,0.0,0.73664,0.00017,19.48308]
[1778832344473,32.49,80695.37,0.0,0.73671,0.00017,19.48056]
[1778832349508,32.48,80699.76,0.0,0.73747,0.00017,19.45266]
[1778832354542,32.48,80705.84,0.0,0.73852,0.00017,19.41433]
[1778832356557,32.48,80712.03,0.0,0.73957,0.00017,19.37585]
[1778832361593,32.48,80713.35,0.0,0.73981,0.00017,19.367]
[1778832365621,32.47,80718.58,0.0,0.74069,0.00017,19.33415]
[1778832370656,32.47,80720.22,0.0,0.74098,0.00017,19.32342]
[1778832375692,32.47,80724.33,0.0,0.74168,0.00017,19.29742]
[1778832380726,32.47,80720.71,0.0,0.74108,0.00017,19.31955]
[1778832385764,32.47,80726.94,0.0,0.74213,0.00017,19.28053]
[1778832389793,32.47,80721.3,0.0,0.7412,0.00017,19.31544]
[1778832394830,32.46,80707.67,0.0,0.73896,0.00017,19.39472]
[1778832397851,32.46,80701.84,0.0,0.73799,0.00017,19.43028]
[1778832399865,32.46,80698.45,0.0,0.73742,0.00017,19.45113]
[1778832403893,32.46,80708.55,0.0,0.73912,0.00017,19.38875]
[1778832408928,32.46,80710.74,0.0,0.73951,0.00017,19.37444]
[1778832413966,32.46,80711.49,0.0,0.73965,0.00017,19.36899]
[1778832419001,32.45,80708.4,0.0,0.73916,0.00017,19.3872]
[1778832425049,32.45,80704.66,0.0,0.73856,0.00017,19.40914]
[1778832430081,32.44,80704.29,0.0,0.73852,0.00017,19.4105]
[1778832432096,32.44,80698.51,0.0,0.73756,0.00017,19.44571]
[1778832435117,32.44,80695.11,0.0,0.73701,0.00017,19.46593]
[1778832438139,32.44,80688.84,0.0,0.73597,0.00017,19.50364]
[1778832443173,32.43,80690.91,0.0,0.73635,0.00017,19.48975]
[1778832448210,32.42,80691.63,0.0,0.7365,0.00017,19.48408]
[1778832454254,32.42,80690.6,0.0,0.73641,0.00017,19.48379]
[1778832459957,32.41,80689.04,0.0,0.7362,0.00017,19.49157]
[1778832465331,32.4,80689.21,0.0,0.73626,0.00017,19.48909]
[1778832470368,32.38,80693.59,0.0,0.73714,0.00017,19.45725]
[1778832471378,32.38,80698.65,0.0,0.73801,0.00017,19.42542]
[1778832473387,32.38,80707.09,0.0,0.73945,0.00017,19.37255]
[1778832476408,32.37,80714.07,0.0,0.74064,0.00017,19.3282]
[1778832481444,32.34,80714.56,0.0,0.74093,0.00017,19.31743]
[1778832486478,32.33,80716.9,0.0,0.74136,0.00017,19.30121]
[1778832491514,32.25,80718.17,0.0,0.74208,0.00017,19.27377]
[1778832494534,32.25,80723.85,0.0,0.74306,0.00017,19.23707]
[1778832499569,32.24,80725.64,0.0,0.7434,0.00017,19.22425]
[1778832504607,32.24,80725.82,0.0,0.74347,0.00017,19.22163]
[1778832505612,32.23,80716.79,0.0,0.74196,0.00017,19.27804]
[1778832507627,32.23,80710.67,0.0,0.74095,0.00017,19.31562]
[1778832512663,32.2,80711.8,0.0,0.74139,0.00017,19.29545]
[1778832517698,32.15,80712.5,0.0,0.7418,0.00017,19.27995]
[1778832522732,32.14,80714.27,0.0,0.74214,0.00017,19.26716]
[1778832527767,32.11,80703.24,0.0,0.74047,0.00017,19.32904]
[1778832528777,32.11,80689.1,0.0,0.73808,0.00017,19.41695]
[1778832533810,32.1,80686.74,0.0,0.73775,0.00017,19.429]
[1778832538844,32.1,80683.17,0.0,0.73715,0.00017,19.45069]
[1778832543880,32.09,80683.31,0.0,0.73721,0.00017,19.44872]
[1778832548914,32.09,80681.49,0.0,0.73693,0.00017,19.45883]
[1778832553949,32.07,80681.36,0.0,0.73703,0.00017,19.45489]
[1778832558985,32.03,80679.44,0.0,0.73692,0.00017,19.45874]
[1778832564019,32.0,80680.51,0.0,0.73731,0.00017,19.44422]
[1778832569054,31.99,80680.34,0.0,0.73732,0.00017,19.4436]
[1778832571069,31.98,80673.54,0.0,0.7363,0.00017,19.47734]
[1778832573084,31.95,80679.87,0.0,0.73757,0.00017,19.43066]
[1778832576103,31.91,80689.62,0.0,0.73945,0.00017,19.36128]
[1778832579125,31.91,80690.78,0.0,0.73968,0.00017,19.35295]
[1778832584159,31.87,80694.31,0.0,0.74054,0.00017,19.3209]
[1778832589196,31.85,80689.27,0.0,0.73977,0.00017,19.34893]
[1778832594229,31.82,80690.98,0.0,0.74024,0.00017,19.33158]
[1778832599265,31.82,80690.98,0.0,0.74027,0.00017,19.33024]
[1778832604301,31.8,80694.33,0.0,0.74097,0.00017,19.30434]
[1778832609334,31.79,80694.7,0.0,0.74107,0.00017,19.30049]
[1778832614369,31.79,80692.91,0.0,0.7408,0.00017,19.31039]
[1778832619405,31.78,80690.11,0.0,0.74036,0.00017,19.32672]
[1778832621092,31.78,80680.38,0.0,0.7387,0.00017,19.38778]
[1778832626454,31.77,80682.71,0.0,0.73913,0.00017,19.37196]
[1778832631488,31.77,80681.67,0.0,0.739,0.00017,19.37325]
[1778832633504,31.77,80676.4,0.0,0.7381,0.00017,19.40623]
[1778832638542,31.77,80675.06,0.0,0.73789,0.00017,19.41401]
[1778832643577,31.77,80673.12,0.0,0.73757,0.00017,19.42571]
[1778832648609,31.77,80671.69,0.0,0.73733,0.00017,19.43451]
[1778832650623,31.77,80665.35,0.0,0.73624,0.00017,19.4742]
[1778832652637,31.77,80659.22,0.0,0.73518,0.00017,19.51242]
[1778832657672,31.76,80658.94,0.0,0.73514,0.00017,19.51395]
[1778832662706,31.76,80654.97,0.0,0.73445,0.00017,19.53853]
[1778832663714,31.76,80648.99,0.0,0.73342,0.00017,19.57566]
[1778832668752,31.76,80644.22,0.0,0.73259,0.00017,19.60514]
[1778832673784,31.76,80644.2,0.0,0.73258,0.00017,19.60548]
[1778832678819,31.77,80646.17,0.0,0.73292,0.00017,19.59351]
[1778832688889,31.77,80647.83,0.0,0.73319,0.00017,19.58369]
[1778832693924,31.77,80642.9,0.0,0.73236,0.00017,19.60973]
[1778832698959,31.77,80649.21,0.0,0.73345,0.00017,19.57091]
[1778832703994,31.77,80650.39,0.0,0.73365,0.00017,19.56397]
[1778832710036,31.77,80651.64,0.0,0.73385,0.00017,19.55668]
[1778832715074,31.77,80648.67,0.0,0.73333,0.00017,19.57551]
[1778832720107,31.78,80646.95,0.0,0.73302,0.00017,19.58643]
[1778832725142,31.78,80649.59,0.0,0.73348,0.00017,19.57017]
[1778832727158,31.78,80658.37,0.0,0.735,0.00017,19.51549]
[1778832732191,31.78,80663.24,0.0,0.73585,0.00017,19.48501]
[1778832737227,31.78,80661.28,0.0,0.73551,0.00017,19.49711]
[1778832741255,31.77,80655.88,0.0,0.73458,0.00017,19.53059]
[1778832743268,31.77,80651.44,0.0,0.73382,0.00017,19.558]
[1778832747301,31.77,80658.0,0.0,0.73497,0.00017,19.51673]
[1778832748303,31.77,80662.97,0.0,0.73583,0.00017,19.48564]
[1778832753337,31.77,80662.07,0.0,0.73571,0.00017,19.48635]
[1778832758374,31.77,80661.42,0.0,0.73561,0.00017,19.49017]
[1778832763408,31.76,80659.41,0.0,0.73529,0.00017,19.50154]
[1778832768443,31.76,80654.21,0.0,0.73444,0.00017,19.53191]
[1778832770457,31.73,80647.66,0.0,0.73345,0.00017,19.5674]
[1778832775493,31.72,80650.48,0.0,0.73404,0.00017,19.54591]
[1778832780529,31.7,80652.31,0.0,0.73446,0.00017,19.53087]
[1778832785565,31.66,80652.85,0.0,0.73482,0.00017,19.51757]
[1778832790599,31.65,80651.02,0.0,0.73453,0.00017,19.52788]
[1778832795634,31.65,80651.69,0.0,0.73468,0.00017,19.52245]
[1778832800675,31.64,80653.71,0.0,0.73506,0.00017,19.50859]
[1778832805710,31.64,80654.42,0.0,0.73522,0.00017,19.50299]
[1778832810744,31.63,80656.6,0.0,0.73563,0.00017,19.48801]
[1778832815779,31.63,80654.44,0.0,0.73532,0.00017,19.49577]
[1778832819807,31.62,80661.71,0.0,0.73661,0.00017,19.44922]
[1778832824849,31.61,80666.98,0.0,0.73759,0.00017,19.4132]
[1778832829877,31.61,80667.05,0.0,0.73764,0.00017,19.4115]
[1778832834913,31.6,80665.02,0.0,0.73732,0.00017,19.4231]
[1778832839947,31.58,80663.91,0.0,0.73724,0.00017,19.4258]
[1778832844982,31.55,80665.92,0.0,0.73778,0.00017,19.4059]
[1778832850021,31.55,80666.42,0.0,0.73791,0.00017,19.4012]
[1778832855054,31.54,80669.83,0.0,0.73854,0.00017,19.37808]
[1778832860097,31.53,80676.89,0.0,0.73979,0.00017,19.3318]
[1778832865132,31.53,80673.15,0.0,0.73918,0.00017,19.35446]
[1778832868152,31.53,80664.27,0.0,0.73766,0.00017,19.41011]
[1778832875201,31.52,80664.15,0.0,0.73771,0.00017,19.40472]
[1778832880238,31.52,80663.52,0.0,0.73764,0.00017,19.4073]
[1778832885271,31.51,80664.67,0.0,0.73789,0.00017,19.39806]
[1778832890309,31.5,80668.45,0.0,0.73859,0.00017,19.37213]
[1778832891318,31.5,80680.9,0.0,0.74076,0.00017,19.29243]
[1778832892323,31.5,80689.9,0.0,0.74231,0.00017,19.23447]
[1778832896350,31.49,80696.12,0.0,0.7434,0.00017,19.19356]
[1778832899369,31.49,80702.07,0.0,0.74444,0.00017,19.15453]
[1778832904404,31.49,80705.7,0.0,0.74509,0.00017,19.12988]
[1778832909440,31.48,80706.37,0.0,0.74523,0.00017,19.12439]
[1778832913468,31.48,80699.88,0.0,0.74415,0.00017,19.16544]
[1778832916490,31.48,80694.44,0.0,0.74323,0.00017,19.19978]
[1778832920540,31.47,80693.56,0.0,0.74311,0.00017,19.20443]
[1778832925558,31.47,80693.18,0.0,0.74308,0.00017,19.20558]
[1778832926561,31.46,80684.42,0.0,0.74157,0.00017,19.26171]
[1778832927567,31.46,80672.83,0.0,0.73958,0.00017,19.33562]
[1778832928575,31.46,80672.79,0.0,0.73958,0.00017,19.33549]
[1778832933610,31.45,80673.86,0.0,0.73985,0.00017,19.32216]
[1778832936633,31.45,80666.51,0.0,0.7386,0.00017,19.36814]
[1778832937640,31.45,80665.39,0.0,0.73841,0.00017,19.37496]
[1778832943373,31.44,80668.85,0.0,0.73906,0.00017,19.35104]
[1778832948717,31.44,80669.36,0.0,0.73919,0.00017,19.34629]
[1778832953753,31.43,80669.66,0.0,0.73928,0.00017,19.34294]
[1778832958787,31.42,80668.48,0.0,0.73911,0.00017,19.34899]
[1778832963826,31.42,80663.82,0.0,0.73835,0.00017,19.37694]
[1778832968860,31.4,80659.52,0.0,0.73771,0.00017,19.40008]
[1778832973585,31.37,80652.28,0.0,0.73664,0.00017,19.43895]
[1778832978927,31.3,80650.79,0.0,0.73684,0.00018,19.43089]
[1778832982963,31.26,80636.45,0.0,0.73455,0.00018,19.51343]
[1778832983969,31.26,80633.04,0.0,0.73396,0.00018,19.53475]
[1778832984976,31.26,80638.27,0.0,0.73489,0.00018,19.5013]
[1778832990013,31.25,80635.46,0.0,0.73442,0.00018,19.51787]
[1778832995046,31.25,80639.44,0.0,0.73519,0.00018,19.48665]
[1778832998068,31.22,80633.0,0.0,0.73424,0.00018,19.5207]
[1778833000081,31.2,80639.2,0.0,0.73543,0.00018,19.47762]
[1778833002096,31.19,80632.06,0.0,0.73427,0.00018,19.51952]
[1778833005117,31.15,80626.22,0.0,0.7335,0.00018,19.54666]
[1778833008144,31.1,80631.95,0.0,0.73479,0.00018,19.50011]
[1778833013172,31.04,80630.98,0.0,0.73504,0.00018,19.49054]
[1778833018207,31.0,80626.04,0.0,0.73441,0.00018,19.51269]
[1778833022235,30.95,80617.08,0.0,0.73314,0.00018,19.55764]
[1778833024255,30.92,80625.15,0.0,0.73476,0.00018,19.49949]
[1778833029284,30.9,80624.69,0.0,0.73479,0.00018,19.49833]
[1778833034320,30.9,80623.9,0.0,0.73468,0.00018,19.50201]
[1778833039354,30.89,80628.11,0.0,0.73548,0.00018,19.47338]
[1778833044400,30.88,80624.73,0.0,0.73491,0.00018,19.4936]
[1778833046403,30.86,80615.14,0.0,0.73337,0.00018,19.54883]
[1778833050442,30.82,80606.14,0.0,0.732,0.00018,19.59699]
[1778833051443,30.82,80574.61,0.0,0.72635,0.00018,19.79095]
[1778833052448,30.81,80574.61,0.0,0.72636,0.00018,19.79069]
[1778833056479,30.81,80569.88,0.0,0.72553,0.00018,19.8192]
[1778833057484,30.79,80559.59,0.0,0.72376,0.00018,19.87959]
[1778833058489,30.78,80548.3,0.0,0.72178,0.00018,19.94612]
[1778833059497,30.78,80542.6,0.0,0.72074,0.00018,19.98092]
[1778833064530,30.76,80541.56,0.0,0.72067,0.00018,19.98315]
[1778833069566,30.75,80538.56,0.0,0.72015,0.00018,20.0005]
[1778833073596,30.75,80544.83,0.0,0.72133,0.00018,19.96123]
[1778833076626,30.75,80549.74,0.0,0.72224,0.00018,19.93053]
[1778833078634,30.75,80566.7,0.0,0.72536,0.00018,19.82466]
[1778833079639,30.74,80569.43,0.0,0.72586,0.00018,19.80744]
[1778833083669,30.73,80589.63,0.0,0.72959,0.00018,19.67777]
[1778833084677,30.73,80602.2,0.0,0.73187,0.00018,19.59765]
[1778833085682,30.73,80603.12,0.0,0.73203,0.00018,19.59173]
[1778833090717,30.73,80604.65,0.0,0.73233,0.00018,19.58126]
[1778833093743,30.73,80613.98,0.0,0.73402,0.00018,19.52102]
[1778833096773,30.73,80607.3,0.0,0.73282,0.00018,19.56362]
[1778833101804,30.72,80599.37,0.0,0.73141,0.00018,19.61375]
[1778833104529,30.72,80589.8,0.0,0.72968,0.00018,19.67454]
[1778833110867,30.72,80586.96,0.0,0.72918,0.00018,19.69198]
[1778833111875,30.72,80575.02,0.0,0.72705,0.00018,19.76266]
[1778833112881,30.72,80568.77,0.0,0.72591,0.00018,19.8018]
[1778833114599,30.72,80567.45,0.0,0.72568,0.00018,19.8097]
[1778833119933,30.72,80564.98,0.0,0.72526,0.00018,19.82426]
[1778833124971,30.71,80569.09,0.0,0.72603,0.00018,19.79763]
[1778833125982,30.71,80572.73,0.0,0.7267,0.00018,19.77456]
[1778833126985,30.71,80587.6,0.0,0.72941,0.00018,19.68049]
[1778833127996,30.71,80599.89,0.0,0.73164,0.00018,19.60216]
[1778833128998,30.71,80599.46,0.0,0.73156,0.00018,19.60474]
[1778833131013,30.71,80605.69,0.0,0.7327,0.00018,19.56456]
[1778833133026,30.71,80608.52,0.0,0.73321,0.00018,19.54618]
[1778833137055,30.7,80616.56,0.0,0.73467,0.00018,19.49401]
[1778833141084,30.7,80621.98,0.0,0.73565,0.00018,19.45844]
[1778833146118,30.7,80623.48,0.0,0.73594,0.00018,19.448]
[1778833147125,30.7,80630.24,0.0,0.73715,0.00018,19.40399]
[1778833148133,30.7,80630.62,0.0,0.73722,0.00018,19.40143]
[1778833153167,30.7,80627.68,0.0,0.73671,0.00018,19.4201]
[1778833157195,30.7,80616.41,0.0,0.7347,0.00018,19.49271]
[1778833158202,30.7,80606.64,0.0,0.73295,0.00018,19.55552]
[1778833159209,30.69,80608.18,0.0,0.73323,0.00018,19.54551]
[1778833164245,30.69,80610.59,0.0,0.73367,0.00018,19.52957]
[1778833167265,30.69,80602.42,0.0,0.73221,0.00018,19.58182]
[1778833169287,30.69,80598.93,0.0,0.73159,0.00018,19.60381]
[1778833174316,30.69,80593.76,0.0,0.73071,0.00018,19.63124]
[1778833179352,30.68,80590.89,0.0,0.73022,0.00018,19.64851]
[1778833184391,30.68,80594.16,0.0,0.73084,0.00018,19.62658]
[1778833189423,30.67,80592.12,0.0,0.7305,0.00018,19.63837]
[1778833194457,30.67,80594.32,0.0,0.73093,0.00018,19.62333]
[1778833199492,30.66,80594.9,0.0,0.73106,0.00018,19.61865]
[1778833202513,30.66,80588.5,0.0,0.72992,0.00018,19.65875]
[1778833203522,30.66,80582.58,0.0,0.72885,0.00018,19.69609]
[1778833208558,30.65,80580.64,0.0,0.72853,0.00018,19.70708]
[1778833213592,30.65,80579.76,0.0,0.7284,0.00018,19.71158]
[1778833218625,30.65,80584.26,0.0,0.72924,0.00018,19.68231]
[1778833223662,30.64,80587.3,0.0,0.72982,0.00018,19.662]
[1778833224670,30.64,80593.84,0.0,0.73101,0.00018,19.62006]
[1778833229703,30.64,80597.9,0.0,0.73178,0.00018,19.59297]
[1778833230709,30.64,80603.97,0.0,0.73288,0.00018,19.55391]
[1778833235743,30.63,80601.82,0.0,0.73255,0.00018,19.56224]
[1778833240780,30.63,80600.86,0.0,0.7324,0.00018,19.5674]
[1778833245814,30.63,80601.85,0.0,0.7326,0.00018,19.56038]
[1778833250850,30.62,80609.71,0.0,0.73404,0.00018,19.50882]
[1778833255887,30.62,80613.21,0.0,0.73469,0.00018,19.48551]
[1778833257909,30.62,80619.66,0.0,0.73586,0.00018,19.4434]
[1778833259919,30.62,80626.37,0.0,0.73707,0.00018,19.39929]
[1778833262951,30.61,80616.52,0.0,0.73532,0.00018,19.46281]
[1778833265666,30.61,80608.28,0.0,0.73385,0.00018,19.51561]
[1778833266978,30.61,80596.13,0.0,0.73166,0.00018,19.59353]
[1778833267985,30.61,80595.79,0.0,0.73161,0.00018,19.5954]
[1778833273023,30.6,80597.02,0.0,0.73187,0.00018,19.58602]
[1778833278064,30.6,80599.58,0.0,0.73237,0.00018,19.56815]
[1778833283093,30.59,80599.25,0.0,0.73235,0.00018,19.56894]
[1778833288129,30.59,80596.36,0.0,0.73186,0.00018,19.5862]
[1778833293165,30.58,80593.75,0.0,0.73146,0.00018,19.59691]
[1778833294171,30.58,80588.45,0.0,0.7305,0.00018,19.63056]
[1778833299206,30.57,80593.73,0.0,0.73151,0.00018,19.5952]
[1778833304241,30.54,80596.6,0.0,0.73223,0.00018,19.56928]
[1778833309278,30.53,80608.82,0.0,0.73448,0.00018,19.48873]
[1778833310288,30.53,80614.67,0.0,0.73555,0.00018,19.45049]
[1778833315318,30.53,80616.29,0.0,0.73588,0.00018,19.43842]
[1778833320353,30.52,80608.06,0.0,0.73443,0.00018,19.49044]
[1778833325388,30.51,80612.26,0.0,0.73523,0.00018,19.46181]
[1778833327403,30.51,80617.92,0.0,0.73626,0.00018,19.42437]
[1778833332437,30.51,80620.22,0.0,0.73672,0.00018,19.40789]
[1778833335459,30.5,80611.2,0.0,0.73511,0.00018,19.46595]
[1778833336466,30.5,80606.7,0.0,0.7343,0.00018,19.49494]
[1778833341500,30.47,80608.22,0.0,0.7348,0.00018,19.47673]
[1778833345529,30.46,80614.89,0.0,0.73603,0.00018,19.43233]
[1778833350566,30.46,80597.19,0.0,0.73285,0.00018,19.54637]
[1778833351572,30.46,80596.99,0.0,0.73286,0.00018,19.54266]
[1778833355600,30.44,80590.66,0.0,0.73182,0.00018,19.57944]
[1778833360636,30.43,80593.67,0.0,0.73242,0.00018,19.55828]
[1778833365670,30.39,80595.83,0.0,0.73309,0.00018,19.53401]
[1778833366677,30.39,80601.58,0.0,0.73414,0.00018,19.49638]
[1778833371712,30.39,80605.16,0.0,0.73482,0.00018,19.47186]
[1778833376748,30.38,80611.17,0.0,0.73594,0.00018,19.4314]
[1778833381783,30.37,80612.33,0.0,0.73619,0.00018,19.42229]
[1778833382805,30.37,80606.09,0.0,0.73507,0.00018,19.46289]
[1778833387845,30.37,80603.9,0.0,0.7347,0.00018,19.47595]
[1778833389854,30.37,80598.43,0.0,0.73372,0.00018,19.51104]
[1778833393883,30.36,80603.63,0.0,0.7347,0.00018,19.476]
[1778833398918,30.35,80602.46,0.0,0.73453,0.00018,19.48197]
[1778833402946,30.35,80597.15,0.0,0.7336,0.00018,19.51535]
[1778833407981,30.34,80598.27,0.0,0.73384,0.00018,19.50678]
[1778833408987,30.34,80604.06,0.0,0.7349,0.00018,19.46876]
[1778833409994,30.34,80609.25,0.0,0.73585,0.00018,19.43439]
[1778833412014,30.34,80611.01,0.0,0.73622,0.00018,19.41744]
[1778833417043,30.33,80613.26,0.0,0.73668,0.00018,19.4009]
[1778833422080,30.32,80613.68,0.0,0.7368,0.00018,19.39641]
[1778833426107,30.32,80624.38,0.0,0.73877,0.00018,19.32438]
[1778833427114,30.32,80624.64,0.0,0.73883,0.00018,19.32238]
[1778833432149,30.31,80627.12,0.0,0.73931,0.00018,19.3046]
[1778833434163,30.31,80620.26,0.0,0.73808,0.00018,19.34948]
[1778833439199,30.31,80612.79,0.0,0.73677,0.00018,19.39743]
[1778833442219,30.3,80612.29,0.0,0.7367,0.00018,19.39974]
[1778833445255,30.3,80618.57,0.0,0.73787,0.00018,19.35726]
[1778833450276,30.29,80617.27,0.0,0.73768,0.00018,19.36417]
[1778833455311,30.28,80616.71,0.0,0.73762,0.00018,19.36613]
[1778833460346,30.28,80616.61,0.0,0.73765,0.00018,19.36504]
[1778833465381,30.27,80622.33,0.0,0.73873,0.00018,19.32541]
[1778833470421,30.26,80621.67,0.0,0.73865,0.00018,19.32818]
[1778833475459,30.26,80621.94,0.0,0.73878,0.00018,19.32007]
[1778833480490,30.25,80621.15,0.0,0.73868,0.00018,19.32373]
[1778833485525,30.24,80620.76,0.0,0.73865,0.00018,19.32472]
[1778833490561,30.24,80601.91,0.0,0.73527,0.00018,19.4477]
[1778833491568,30.24,80595.75,0.0,0.73415,0.00018,19.48776]
[1778833496602,30.23,80595.21,0.0,0.73409,0.00018,19.49]
[1778833501638,30.23,80593.86,0.0,0.73388,0.00018,19.49751]
[1778833502644,30.22,80599.43,0.0,0.7349,0.00018,19.46077]
[1778833504658,30.22,80602.5,0.0,0.73547,0.00018,19.44021]
[1778833506675,30.22,80599.08,0.0,0.73486,0.00018,19.46226]
[1778833511708,30.22,80605.48,0.0,0.73605,0.00018,19.41917]
[1778833516743,30.21,80610.55,0.0,0.737,0.00018,19.38484]
[1778833521778,30.21,80611.36,0.0,0.73717,0.00018,19.37834]
[1778833526813,30.2,80616.01,0.0,0.73806,0.00018,19.34584]
[1778833529834,30.2,80623.39,0.0,0.73943,0.00018,19.29589]
[1778833534870,30.19,80624.44,0.0,0.73969,0.00018,19.28272]
[1778833539904,30.19,80625.36,0.0,0.73989,0.00018,19.27521]
[1778833544939,30.18,80628.45,0.0,0.74049,0.00018,19.25318]
[1778833549975,30.18,80628.84,0.0,0.74059,0.00018,19.24913]
[1778833550981,30.17,80622.6,0.0,0.73948,0.00018,19.29037]
[1778833556018,30.16,80622.52,0.0,0.73958,0.00018,19.28627]
[1778833561051,30.15,80627.8,0.0,0.74059,0.00018,19.24906]
[1778833566087,30.13,80622.96,0.0,0.73982,0.00018,19.27731]
[1778833571149,30.13,80614.58,0.0,0.73833,0.00018,19.33203]
[1778833572139,30.12,80611.07,0.0,0.73778,0.00018,19.35205]
[1778833574151,30.11,80605.03,0.0,0.73669,0.00018,19.39154]
[1778833576166,30.11,80610.45,0.0,0.7377,0.00018,19.35506]
[1778833581200,30.11,80607.79,0.0,0.73724,0.00018,19.37152]
[1778833586236,30.1,80606.82,0.0,0.7371,0.00018,19.37679]
[1778833591270,30.1,80603.71,0.0,0.7366,0.00018,19.39125]
[1778833594292,30.09,80598.52,0.0,0.73568,0.00018,19.42467]
[1778833596305,30.09,80593.14,0.0,0.73471,0.00018,19.45957]
[1778833599326,30.09,80587.04,0.0,0.73361,0.00018,19.49885]
[1778833601342,30.08,80582.31,0.0,0.73275,0.00018,19.52936]
[1778833606376,30.08,80581.87,0.0,0.73271,0.00018,19.53094]
[1778833611410,30.07,80578.77,0.0,0.73217,0.00018,19.54998]
[1778833616446,30.07,80577.44,0.0,0.73196,0.00018,19.5574]
[1778833621483,30.06,80577.5,0.0,0.732,0.00018,19.55579]
[1778833624504,30.06,80570.89,0.0,0.7308,0.00019,19.59818]
[1778833629542,30.05,80573.8,0.0,0.73138,0.00018,19.57787]
[1778833631554,30.05,80580.75,0.0,0.73267,0.00018,19.53193]
[1778833636588,30.05,80578.56,0.0,0.73231,0.00018,19.54494]
[1778833641623,30.04,80579.07,0.0,0.73243,0.00018,19.54054]
[1778833646658,30.04,80583.36,0.0,0.73325,0.00018,19.51127]
[1778833651698,30.03,80584.51,0.0,0.73354,0.00018,19.49749]
[1778833656727,30.02,80586.0,0.0,0.73386,0.00018,19.48593]
[1778833663788,30.02,80587.56,0.0,0.73419,0.00018,19.4739]
[1778833664785,30.02,80581.27,0.0,0.73304,0.00018,19.51502]
[1778833665793,30.01,80567.59,0.0,0.73052,0.00019,19.60433]
[1778833666799,30.01,80571.18,0.0,0.73119,0.00019,19.58059]
[1778833669820,30.01,80565.52,0.0,0.73018,0.00019,19.61634]
[1778833673849,30.0,80559.51,0.0,0.72909,0.00019,19.65429]
[1778833676869,30.0,80547.89,0.0,0.72694,0.00019,19.7289]
[1778833679892,30.0,80542.04,0.0,0.72585,0.00019,19.76619]
[1778833681904,30.0,80531.08,0.0,0.72381,0.00019,19.83597]
[1778833682911,30.0,80525.67,0.0,0.7228,0.00019,19.87019]
[1778833686945,29.99,80498.57,0.0,0.71769,0.00019,20.04022]
[1778833691981,29.99,80500.08,0.0,0.71801,0.00019,20.0297]
[1778833697015,29.98,80497.01,0.0,0.71746,0.00019,20.04766]
[1778833702050,29.97,80491.09,0.0,0.71644,0.00019,20.08084]
[1778833707084,29.96,80496.01,0.0,0.71742,0.00019,20.04889]
[1778833711113,29.96,80501.96,0.0,0.71861,0.00019,20.00614]
[1778833714136,29.95,80510.26,0.0,0.7202,0.00019,19.95336]
[1778833719170,29.9,80514.49,0.0,0.72135,0.00019,19.91463]
[1778833724206,29.89,80518.5,0.0,0.72213,0.00019,19.88814]
[1778833729242,29.89,80525.78,0.0,0.72354,0.00019,19.84066]
[1778833733270,29.89,80531.63,0.0,0.72467,0.00019,19.80235]
[1778833738305,29.88,80534.86,0.0,0.7253,0.00019,19.78083]
[1778833741328,29.88,80541.49,0.0,0.72655,0.00019,19.73765]
[1778833747368,29.87,80535.63,0.0,0.7255,0.00019,19.77392]
[1778833751397,29.87,80529.98,0.0,0.72445,0.00019,19.80955]
[1778833753410,29.87,80522.03,0.0,0.72296,0.00019,19.86002]
[1778833758446,29.86,80517.64,0.0,0.72216,0.00019,19.88687]
[1778833763481,29.86,80517.47,0.0,0.72216,0.00019,19.88684]
[1778833768516,29.85,80512.53,0.0,0.72125,0.00019,19.91734]
[1778833771539,29.85,80504.39,0.0,0.71976,0.00019,19.96375]
[1778833773551,29.85,80498.84,0.0,0.71871,0.00019,19.99845]
[1778833779454,29.85,80503.26,0.0,0.71959,0.00019,19.96932]
[1778833784635,29.84,80503.74,0.0,0.71972,0.00019,19.96499]
[1778833789669,29.83,80505.23,0.0,0.72003,0.00019,19.95438]
[1778833794704,29.83,80508.7,0.0,0.72072,0.00019,19.93149]
[1778833798732,29.83,80513.97,0.0,0.72174,0.00019,19.89728]
[1778833803766,29.82,80520.4,0.0,0.72299,0.00019,19.85524]
[1778833808808,29.82,80500.77,0.0,0.71928,0.00019,19.9793]
[1778833809812,29.82,80486.4,0.0,0.71653,0.00019,20.06956]
[1778833810821,29.82,80487.97,0.0,0.71684,0.00019,20.05965]
[1778833814847,29.81,80482.59,0.0,0.71583,0.00019,20.09255]
[1778833819881,29.81,80480.67,0.0,0.71548,0.00019,20.10377]
[1778833823909,29.81,80475.25,0.0,0.71446,0.00019,20.1368]
[1778833826931,29.81,80464.84,0.0,0.71247,0.00019,20.20068]
[1778833829957,29.8,80462.43,0.0,0.71202,0.00019,20.21501]
[1778833833979,29.8,80442.98,0.0,0.7083,0.00019,20.32855]
[1778833834986,29.8,80442.63,0.0,0.70824,0.00019,20.33047]
[1778833837010,29.8,80436.09,0.0,0.70698,0.00019,20.36963]
[1778833839025,29.8,80432.82,0.0,0.70635,0.0002,20.389]
[1778833844059,29.79,80431.84,0.0,0.70619,0.0002,20.39389]
[1778833849094,29.78,80428.6,0.0,0.70559,0.0002,20.4123]
[1778833852192,29.78,80416.67,0.0,0.70327,0.0002,20.48289]
[1778833854138,29.78,80397.24,0.0,0.69948,0.0002,20.59649]
[1778833855146,29.77,80385.92,0.0,0.69725,0.0002,20.66229]
[1778833856152,29.77,80383.35,0.0,0.69675,0.0002,20.67699]
[1778833859172,29.77,80389.22,0.0,0.69793,0.0002,20.64232]
[1778833862191,29.77,80396.46,0.0,0.69938,0.0002,20.59952]
[1778833867231,29.76,80400.87,0.0,0.70027,0.0002,20.57289]
[1778833872263,29.75,80390.61,0.0,0.6983,0.0002,20.63127]
[1778833873274,29.75,80387.9,0.0,0.69779,0.0002,20.64612]
[1778833876292,29.73,80393.79,0.0,0.69906,0.0002,20.60859]
[1778833879314,29.71,80406.04,0.0,0.70163,0.0002,20.53202]
[1778833881328,29.7,80413.07,0.0,0.70305,0.0002,20.48917]
[1778833886367,29.7,80412.35,0.0,0.70293,0.0002,20.49256]
[1778833891400,29.69,80427.85,0.0,0.70604,0.0002,20.39395]
[1778833892417,29.67,80431.88,0.0,0.70692,0.0002,20.36664]
[1778833897443,29.6,80432.56,0.0,0.70751,0.0002,20.34804]
[1778833902478,29.56,80427.19,0.0,0.70667,0.0002,20.3736]
[1778833903485,29.55,80415.1,0.0,0.70437,0.0002,20.44419]
[1778833904492,29.54,80409.22,0.0,0.70327,0.0002,20.4775]
[1778833908520,29.5,80416.76,0.0,0.70498,0.0002,20.42517]
[1778833912550,29.49,80421.43,0.0,0.70598,0.0002,20.39427]
[1778833917584,29.49,80423.74,0.0,0.70647,0.0002,20.37906]
[1778833918592,29.47,80432.2,0.0,0.70821,0.0002,20.32503]
[1778833923626,29.43,80431.73,0.0,0.70839,0.0002,20.31918]
[1778833928667,29.37,80428.83,0.0,0.70816,0.0002,20.32578]
[1778833930676,29.35,80434.68,0.0,0.70944,0.0002,20.28573]
[1778833932689,29.35,80439.9,0.0,0.71048,0.0002,20.25299]
[1778833937724,29.32,80445.72,0.0,0.71182,0.0002,20.21018]
[1778833939738,29.3,80453.91,0.0,0.71354,0.0002,20.15521]
[1778833942796,29.3,80463.87,0.0,0.71551,0.0002,20.09163]
[1778833944808,29.28,80469.69,0.0,0.71679,0.0002,20.04971]
[1778833947831,29.25,80475.45,0.0,0.7181,0.00019,20.00643]
[1778833952866,29.23,80476.12,0.0,0.71838,0.00019,19.99352]
[1778833955887,29.23,80481.6,0.0,0.71946,0.00019,19.95772]
[1778833957907,29.23,80488.72,0.0,0.72085,0.00019,19.91136]
[1778833961931,29.22,80494.67,0.0,0.72203,0.00019,19.87183]
[1778833963944,29.22,80505.74,0.0,0.72419,0.00019,19.799]
[1778833968982,29.22,80497.21,0.0,0.72257,0.00019,19.85388]
[1778833973010,29.21,80493.6,0.0,0.72189,0.00019,19.87653]
[1778833978044,29.21,80490.14,0.0,0.72125,0.00019,19.89812]
[1778833982073,29.21,80478.2,0.0,0.71894,0.00019,19.97473]
[1778833983081,29.2,80477.74,0.0,0.71886,0.00019,19.97753]
[1778833988114,29.2,80468.04,0.0,0.717,0.0002,20.0387]
[1778833989121,29.2,80467.07,0.0,0.71681,0.0002,20.04468]
[1778833991135,29.2,80474.16,0.0,0.71821,0.0002,19.99873]
[1778833995164,29.19,80480.59,0.0,0.71949,0.00019,19.95644]
[1778833997177,29.18,80486.67,0.0,0.72073,0.00019,19.91504]
[1778834001205,29.18,80473.11,0.0,0.71812,0.0002,20.00173]
[1778834002212,29.18,80472.17,0.0,0.71794,0.0002,20.00755]
[1778834006240,29.17,80466.24,0.0,0.71682,0.0002,20.04433]
[1778834011278,29.11,80465.06,0.0,0.71702,0.0002,20.03363]
[1778834014300,29.08,80473.59,0.0,0.71891,0.0002,19.97129]
[1778834016313,29.07,80480.62,0.0,0.7203,0.0002,19.92504]
[1778834018327,29.07,80484.93,0.0,0.72116,0.0002,19.89634]
[1778834023362,29.05,80489.5,0.0,0.72216,0.00019,19.8628]
[1778834028397,29.04,80494.95,0.0,0.72331,0.00019,19.82362]
[1778834033432,29.04,80500.39,0.0,0.7244,0.00019,19.78672]
[1778834037460,29.02,80508.37,0.0,0.72608,0.00019,19.72909]
[1778834039475,29.01,80512.91,0.0,0.72697,0.00019,19.69829]
[1778834041488,29.01,80518.34,0.0,0.72804,0.00019,19.66148]
[1778834043502,29.01,80519.9,0.0,0.72836,0.00019,19.6504]
[1778834045516,28.99,80536.59,0.0,0.73168,0.00019,19.53362]
[1778834046523,28.99,80542.47,0.0,0.73282,0.00019,19.49337]
[1778834048540,28.99,80546.78,0.0,0.73366,0.00019,19.46351]
[1778834049545,28.99,80554.32,0.0,0.7351,0.00019,19.4117]
[1778834050551,28.99,80553.48,0.0,0.73495,0.00019,19.4173]
[1778834055587,28.98,80550.31,0.0,0.73437,0.00019,19.43801]
[1778834059614,28.98,80544.07,0.0,0.7332,0.00019,19.47981]
[1778834064649,28.98,80541.45,0.0,0.73273,0.00019,19.49656]
[1778834069685,28.97,80539.44,0.0,0.73237,0.00019,19.50909]
[1778834074722,28.97,80540.0,0.0,0.73254,0.00019,19.49944]
[1778834079755,28.96,80542.45,0.0,0.73304,0.00019,19.48177]
[1778834084791,28.96,80547.57,0.0,0.73404,0.00019,19.44596]
[1778834090834,28.95,80550.15,0.0,0.73456,0.00019,19.42728]
[1778834095868,28.95,80555.41,0.0,0.73559,0.00019,19.3904]
[1778834101742,28.95,80560.4,0.0,0.73656,0.00019,19.3552]
[1778834106944,28.95,80559.3,0.0,0.73638,0.00019,19.36189]
[1778834111979,28.94,80563.22,0.0,0.73715,0.00019,19.33371]
[1778834117018,28.94,80568.28,0.0,0.73815,0.00019,19.29717]
[1778834118022,28.93,80574.74,0.0,0.73938,0.00019,19.25198]
[1778834121884,28.93,80577.75,0.0,0.73998,0.00019,19.22995]
[1778834124072,28.93,80589.19,0.0,0.74215,0.00019,19.14943]
[1778834125072,28.93,80591.32,0.0,0.74256,0.00019,19.13419]
[1778834129102,28.91,80585.93,0.0,0.74166,0.00019,19.16763]
[1778834132125,28.89,80582.28,0.0,0.74117,0.00019,19.18213]
[1778834137157,28.88,80584.34,0.0,0.74159,0.00019,19.16661]
[1778834142192,28.88,80583.75,0.0,0.74151,0.00019,19.16957]
[1778834147228,28.87,80583.2,0.0,0.74145,0.00019,19.17181]
[1778834152262,28.87,80585.93,0.0,0.742,0.00019,19.15103]
[1778834154277,28.86,80573.21,0.0,0.73961,0.00019,19.23956]
[1778834155284,28.86,80554.84,0.0,0.73612,0.00019,19.36709]
[1778834156290,28.86,80556.57,0.0,0.73645,0.00019,19.35493]
[1778834161326,28.86,80554.62,0.0,0.73611,0.00019,19.36713]
[1778834166363,28.85,80552.1,0.0,0.73567,0.00019,19.38328]
[1778834171397,28.84,80549.49,0.0,0.73525,0.00019,19.39831]
[1778834176431,28.84,80556.36,0.0,0.73659,0.00019,19.34987]
[1778834177438,28.83,80565.96,0.0,0.7385,0.00019,19.28019]
[1778834178445,28.82,80569.8,0.0,0.73929,0.00019,19.25112]
[1778834183481,28.78,80568.33,0.0,0.73925,0.00019,19.25205]
[1778834188514,28.77,80566.1,0.0,0.73889,0.00019,19.26532]
[1778834193550,28.76,80566.12,0.0,0.73903,0.00019,19.25646]
[1778834198586,28.75,80566.83,0.0,0.73921,0.00019,19.2501]
[1778834201606,28.74,80578.52,0.0,0.74152,0.00019,19.16458]
[1778834202613,28.74,80583.42,0.0,0.74245,0.00019,19.12978]
[1778834207648,28.74,80585.8,0.0,0.74292,0.00019,19.11223]
[1778834212683,28.74,80591.89,0.0,0.74409,0.00019,19.06846]
[1778834216711,28.73,80598.15,0.0,0.74529,0.00019,19.02318]
[1778834220746,28.73,80607.2,0.0,0.747,0.00019,18.95787]
[1778834225775,28.73,80609.89,0.0,0.74752,0.00019,18.9383]
[1778834227789,28.73,80613.7,0.0,0.74824,0.00019,18.91075]
[1778834233836,28.73,80613.65,0.0,0.74824,0.00019,18.91049]
[1778834238866,28.73,80618.14,0.0,0.74909,0.00019,18.87766]
[1778834240880,28.73,80609.22,0.0,0.74743,0.00019,18.94158]
[1778834242895,28.72,80616.58,0.0,0.74881,0.00019,18.88843]
[1778834246922,28.72,80624.79,0.0,0.75035,0.00019,18.82887]
[1778834251959,28.72,80627.27,0.0,0.75086,0.00019,18.80597]
[1778834253973,28.72,80636.65,0.0,0.7526,0.00019,18.73789]
[1778834259010,28.72,80630.12,0.0,0.75138,0.00019,18.78547]
[1778834264049,28.72,80634.39,0.0,0.75218,0.00019,18.75451]
[1778834269083,28.72,80633.81,0.0,0.75207,0.00019,18.75852]
[1778834274118,28.72,80631.23,0.0,0.7516,0.00019,18.77711]
[1778834279153,28.72,80630.85,0.0,0.75153,0.00019,18.77985]
[1778834284191,28.72,80631.72,0.0,0.75169,0.00019,18.77344]
[1778834289227,28.72,80632.36,0.0,0.75181,0.00019,18.76883]
[1778834294261,28.72,80635.18,0.0,0.75233,0.00019,18.74839]
[1778834299296,28.72,80637.64,0.0,0.75279,0.00019,18.73043]
[1778834304332,28.72,80639.7,0.0,0.75318,0.00019,18.71511]
[1778834309368,28.72,80646.04,0.0,0.75436,0.00018,18.66853]
[1778834310373,28.72,80643.96,0.0,0.75398,0.00018,18.68373]
[1778834315410,28.72,80639.83,0.0,0.75325,0.00019,18.70889]
[1778834316416,28.72,80631.6,0.0,0.75171,0.00019,18.76936]
[1778834317425,28.72,80624.56,0.0,0.7504,0.00019,18.8203]
[1778834318433,28.72,80624.56,0.0,0.7504,0.00019,18.82023]
[1778834323468,28.72,80619.06,0.0,0.74941,0.00019,18.85857]
[1778834328508,28.7,80615.9,0.0,0.74891,0.00019,18.87765]
[1778834331532,28.7,80610.32,0.0,0.74788,0.00019,18.91745]
[1778834333543,28.7,80603.6,0.0,0.74662,0.00019,18.9654]
[1778834335557,28.7,80594.37,0.0,0.74489,0.00019,19.03102]
[1778834336565,28.7,80591.54,0.0,0.74436,0.00019,19.05095]
[1778834341599,28.67,80594.28,0.0,0.74508,0.00019,19.02358]
[1778834346634,28.67,80597.0,0.0,0.74562,0.00019,19.00307]
[1778834351671,28.66,80595.85,0.0,0.74543,0.00019,19.01028]
[1778834356705,28.66,80597.66,0.0,0.7458,0.00019,18.99635]
[1778834361740,28.65,80602.89,0.0,0.74685,0.00019,18.95628]
[1778834366775,28.64,80604.53,0.0,0.74722,0.00019,18.9421]
[1778834371810,28.64,80605.61,0.0,0.74748,0.00019,18.92867]
[1778834376845,28.64,80608.61,0.0,0.74807,0.00019,18.90622]
[1778834381880,28.63,80608.38,0.0,0.74805,0.00019,18.90703]
[1778834386915,28.63,80606.27,0.0,0.74768,0.00019,18.92117]
[1778834391951,28.63,80605.06,0.0,0.74747,0.00019,18.92895]
[1778834396986,28.62,80604.27,0.0,0.74734,0.00019,18.93387]
[1778834402023,28.62,80602.39,0.0,0.74701,0.00019,18.94664]
[1778834404042,28.62,80608.99,0.0,0.74826,0.00019,18.89883]
[1778834409072,28.62,80612.51,0.0,0.74893,0.00019,18.87275]
[1778834414107,28.62,80615.52,0.0,0.74952,0.00019,18.85022]
[1778834419143,28.61,80616.78,0.0,0.74978,0.00019,18.83987]
[1778834422164,28.61,80627.36,0.0,0.75178,0.00019,18.76231]
[1778834427200,28.61,80632.94,0.0,0.75284,0.00019,18.72077]
[1778834432235,28.6,80634.47,0.0,0.75318,0.00019,18.7041]
[1778834435252,28.6,80628.46,0.0,0.75207,0.00019,18.74756]
[1778834439284,28.6,80624.82,0.0,0.75141,0.00019,18.77336]
[1778834444154,28.6,80630.76,0.0,0.75254,0.00019,18.72891]
[1778834445326,28.6,80637.71,0.0,0.75384,0.00019,18.67781]
[1778834447340,28.59,80638.07,0.0,0.75392,0.00019,18.6749]
[1778834452375,28.59,80635.64,0.0,0.75348,0.00019,18.69195]
[1778834457413,28.59,80640.07,0.0,0.75434,0.00019,18.65821]
[1778834462452,28.58,80645.08,0.0,0.75529,0.00019,18.62033]
[1778834463461,28.58,80651.39,0.0,0.75647,0.00018,18.57359]
[1778834465491,28.58,80655.29,0.0,0.75719,0.00018,18.54451]
[1778834469499,28.58,80661.05,0.0,0.75826,0.00018,18.50145]
[1778834474533,28.58,80664.43,0.0,0.75889,0.00018,18.4762]
[1778834479570,28.58,80666.39,0.0,0.75926,0.00018,18.46129]
[1778834484603,28.58,80662.54,0.0,0.75857,0.00018,18.48923]
[1778834486617,28.58,80660.25,0.0,0.75816,0.00018,18.50575]
[1778834490645,28.58,80651.07,0.0,0.75647,0.00019,18.57336]
[1778834491653,28.58,80648.18,0.0,0.75597,0.00019,18.58995]
[1778834496688,28.58,80648.82,0.0,0.75609,0.00019,18.58534]
[1778834501723,28.58,80643.76,0.0,0.75515,0.00019,18.62272]
[1778834506758,28.58,80644.66,0.0,0.75532,0.00019,18.61601]
[1778834511793,28.58,80643.42,0.0,0.75509,0.00019,18.62506]
[1778834516828,28.57,80646.45,0.0,0.75565,0.00019,18.60251]
[1778834521864,28.57,80656.52,0.0,0.75753,0.00018,18.52749]
[1778834522870,28.57,80661.41,0.0,0.75843,0.00018,18.49116]
[1778834527911,28.57,80659.56,0.0,0.75809,0.00018,18.50486]
[1778834532946,28.57,80661.27,0.0,0.75841,0.00018,18.49216]
[1778834534960,28.57,80651.61,0.0,0.75663,0.00018,18.56376]
[1778834535967,28.57,80650.25,0.0,0.75638,0.00019,18.57375]
[1778834541003,28.57,80649.12,0.0,0.75617,0.00019,18.58185]
[1778834546036,28.57,80648.23,0.0,0.75601,0.00019,18.58824]
[1778834551072,28.57,80647.95,0.0,0.756,0.00019,18.58533]
[1778834556109,28.57,80647.64,0.0,0.75595,0.00019,18.58749]
[1778834561142,28.57,80643.98,0.0,0.75527,0.00019,18.6143]
[1778834564163,28.57,80633.71,0.0,0.75337,0.00019,18.68971]
[1778834566177,28.57,80627.76,0.0,0.75226,0.00019,18.73318]
[1778834572220,28.57,80626.48,0.0,0.75203,0.00019,18.74192]
[1778834575244,28.57,80648.45,0.0,0.75613,0.00019,18.58009]
[1778834576248,28.57,80673.39,0.0,0.76073,0.00018,18.3948]
[1778834578261,28.56,80666.52,0.0,0.75947,0.00018,18.44597]
[1778834579269,28.56,80659.77,0.0,0.75823,0.00018,18.49611]
[1778834584305,28.56,80653.62,0.0,0.7571,0.00018,18.54133]
[1778834589343,28.56,80649.38,0.0,0.75633,0.00019,18.57213]
[1778834593372,28.56,80646.87,0.0,0.75587,0.00019,18.5905]
[1778834598406,28.56,80647.04,0.0,0.75591,0.00019,18.58904]
[1778834603444,28.56,80648.7,0.0,0.75622,0.00019,18.57649]
[1778834605293,28.56,80654.9,0.0,0.75737,0.00018,18.53037]
[1778834607468,28.56,80658.9,0.0,0.75812,0.00018,18.50045]
[1778834612505,28.55,80667.27,0.0,0.75972,0.00018,18.43239]
[1778834615363,28.55,80672.34,0.0,0.76066,0.00018,18.39418]
[1778834621568,28.55,80670.27,0.0,0.76029,0.00018,18.40908]
[1778834626606,28.55,80671.62,0.0,0.76055,0.00018,18.39862]
[1778834630634,28.55,80680.11,0.0,0.76211,0.00018,18.33471]
[1778834634661,28.55,80683.79,0.0,0.7628,0.00018,18.30657]
[1778834639696,28.55,80682.56,0.0,0.76259,0.00018,18.31515]
[1778834644731,28.54,80685.09,0.0,0.76307,0.00018,18.29541]
[1778834649767,28.54,80681.16,0.0,0.76237,0.00018,18.32411]
[1778834653794,28.54,80673.96,0.0,0.76106,0.00018,18.37793]
[1778834654802,28.54,80674.69,0.0,0.76119,0.00018,18.37237]
[1778834656815,28.54,80668.39,0.0,0.76004,0.00018,18.41929]
[1778834658829,28.54,80663.68,0.0,0.75918,0.00018,18.45411]
[1778834663865,28.54,80661.76,0.0,0.75885,0.00018,18.46761]
[1778834668900,28.53,80658.55,0.0,0.75827,0.00018,18.49073]
[1778834673934,28.53,80656.31,0.0,0.75792,0.00018,18.50175]
[1778834678973,28.53,80654.59,0.0,0.7576,0.00018,18.51427]
[1778834685015,28.53,80652.46,0.0,0.75722,0.00019,18.52972]
[1778834690056,28.53,80652.92,0.0,0.75731,0.00019,18.52609]
[1778834695092,28.53,80650.57,0.0,0.75688,0.00019,18.54334]
[1778834700128,28.53,80652.78,0.0,0.75729,0.00019,18.52666]
[1778834703148,28.53,80646.41,0.0,0.75612,0.00019,18.5734]
[1778834704156,28.52,80640.82,0.0,0.75509,0.00019,18.61451]
[1778834707176,28.52,80640.28,0.0,0.75501,0.00019,18.6178]
[1778834712211,28.52,80640.58,0.0,0.75508,0.00019,18.61483]
[1778834717246,28.52,80639.52,0.0,0.7549,0.00019,18.6218]
[1778834722281,28.52,80638.87,0.0,0.75479,0.00019,18.62645]
[1778834729330,28.52,80639.87,0.0,0.75498,0.00019,18.61884]
[1778834734365,28.52,80640.06,0.0,0.75506,0.00019,18.61247]
[1778834739400,28.51,80639.51,0.0,0.75496,0.00019,18.61637]
[1778834742421,28.51,80634.25,0.0,0.75398,0.00019,18.65493]
[1778834745442,28.51,80628.89,0.0,0.75299,0.00019,18.69394]
[1778834748463,28.51,80619.3,0.0,0.75121,0.00019,18.76365]
[1778834751484,28.51,80610.93,0.0,0.74965,0.00019,18.82388]
[1778834756519,28.5,80615.82,0.0,0.75061,0.00019,18.78686]
[1778834761554,28.5,80616.55,0.0,0.75077,0.00019,18.78029]
[1778834766589,28.49,80613.21,0.0,0.75024,0.00019,18.80098]
[1778834771625,28.44,80613.8,0.0,0.75068,0.00019,18.78353]
[1778834777666,28.42,80614.86,0.0,0.75102,0.00019,18.7699]
[1778834779680,28.42,80606.98,0.0,0.74955,0.00019,18.82707]
[1778834780687,28.41,80607.85,0.0,0.74979,0.00019,18.8178]
[1778834786559,28.4,80610.59,0.0,0.75035,0.00019,18.79606]
[1778834789750,28.4,80619.83,0.0,0.75211,0.00019,18.72744]
[1778834793779,28.4,80624.37,0.0,0.75302,0.00019,18.68838]
[1778834799820,28.39,80620.65,0.0,0.75235,0.00019,18.71459]
[1778834804858,28.39,80621.12,0.0,0.75246,0.00019,18.71005]
[1778834809893,28.39,80619.22,0.0,0.75213,0.00019,18.72304]
[1778834814929,28.38,80620.18,0.0,0.75234,0.00019,18.71493]
[1778834819964,28.38,80618.71,0.0,0.75209,0.00019,18.72473]
[1778834822984,28.38,80611.28,0.0,0.7507,0.00019,18.77868]
[1778834826006,28.38,80619.38,0.0,0.75225,0.00019,18.7184]
[1778834832058,28.37,80620.38,0.0,0.75247,0.00019,18.70985]
[1778834837094,28.37,80620.23,0.0,0.75246,0.00019,18.70998]
[1778834842127,28.37,80621.32,0.0,0.75269,0.00019,18.70101]
[1778834847162,28.35,80612.76,0.0,0.75122,0.00019,18.75838]
[1778834848168,28.34,80609.56,0.0,0.75067,0.00019,18.77953]
[1778834851191,28.31,80622.35,0.0,0.75331,0.00019,18.67305]
[1778834852197,28.31,80625.35,0.0,0.75391,0.00019,18.64934]
[1778834857232,28.31,80625.81,0.0,0.75401,0.00019,18.64533]
[1778834862267,28.3,80624.27,0.0,0.75373,0.00019,18.65616]
[1778834867301,28.3,80624.24,0.0,0.75375,0.00019,18.6556]
[1778834870324,28.3,80618.56,0.0,0.75269,0.00019,18.69697]
[1778834875360,28.3,80620.09,0.0,0.75301,0.00019,18.68448]
[1778834880397,28.29,80619.02,0.0,0.75283,0.00019,18.69149]
[1778834885437,28.29,80619.76,0.0,0.75299,0.00019,18.68514]
[1778834890473,28.29,80621.64,0.0,0.75336,0.00019,18.67058]
[1778834895503,28.29,80621.45,0.0,0.75334,0.00019,18.67142]
[1778834900538,28.28,80623.24,0.0,0.7537,0.00019,18.65731]
[1778834905573,28.28,80624.72,0.0,0.754,0.00019,18.64546]
[1778834910608,28.28,80623.36,0.0,0.75376,0.00019,18.65472]
[1778834915644,28.27,80616.06,0.0,0.75249,0.00019,18.70111]
[1778834918665,28.27,80609.91,0.0,0.75134,0.00019,18.74595]
[1778834923702,28.26,80605.22,0.0,0.75048,0.00019,18.77948]
[1778834928734,28.26,80604.09,0.0,0.75029,0.00019,18.78675]
[1778834933769,28.26,80603.72,0.0,0.75025,0.00019,18.78847]
[1778834938805,28.25,80602.03,0.0,0.74995,0.00019,18.79993]
[1778834943839,28.25,80601.58,0.0,0.74989,0.00019,18.80229]
[1778834948874,28.25,80603.5,0.0,0.75028,0.00019,18.78727]
[1778834952902,28.24,80609.54,0.0,0.75144,0.00019,18.74206]
[1778834957756,28.24,80615.71,0.0,0.75262,0.00019,18.6958]
[1778834962977,28.24,80616.86,0.0,0.75285,0.00019,18.68681]
[1778834968012,28.24,80619.26,0.0,0.75332,0.00019,18.66837]
[1778834973047,28.24,80624.04,0.0,0.75428,0.00019,18.62733]
[1778834978081,28.23,80628.82,0.0,0.75519,0.00019,18.59116]
[1778834983116,28.23,80633.5,0.0,0.75608,0.00019,18.55568]
[1778834992179,28.23,80638.67,0.0,0.7571,0.00019,18.51517]
[1778834995200,28.22,80631.89,0.0,0.75583,0.00019,18.56557]
[1778834999229,28.22,80627.94,0.0,0.7551,0.00019,18.59484]
[1778835004266,28.22,80627.31,0.0,0.75499,0.00019,18.59914]
[1778835008292,28.22,80620.9,0.0,0.75379,0.00019,18.64642]
[1778835013329,28.22,80620.39,0.0,0.75371,0.00019,18.64966]
[1778835017356,28.22,80612.65,0.0,0.75226,0.00019,18.70653]
[1778835022391,28.21,80614.53,0.0,0.75264,0.00019,18.69171]
[1778835027426,28.21,80617.0,0.0,0.75312,0.00019,18.67258]
[1778835032461,28.21,80616.94,0.0,0.75317,0.00019,18.66745]
[1778835034475,28.21,80610.66,0.0,0.75199,0.00019,18.71373]
[1778835035482,28.21,80596.9,0.0,0.74937,0.00019,18.81533]
[1778835036489,28.21,80588.69,0.0,0.7478,0.00019,18.87554]
[1778835037496,28.21,80589.48,0.0,0.74795,0.00019,18.86966]
[1778835042531,28.21,80585.2,0.0,0.74714,0.00019,18.9005]
[1778835047566,28.2,80582.45,0.0,0.74663,0.00019,18.9201]
[1778835052601,28.2,80580.79,0.0,0.74633,0.00019,18.93162]
[1778835057637,28.2,80579.62,0.0,0.74612,0.00019,18.93954]
[1778835063689,28.2,80581.76,0.0,0.74655,0.00019,18.9232]
[1778835068725,28.2,80577.82,0.0,0.74581,0.00019,18.95122]
[1778835073763,28.19,80572.92,0.0,0.74488,0.00019,18.98622]
[1778835076787,28.19,80566.84,0.0,0.74371,0.00019,19.03013]
[1778835079805,28.19,80557.88,0.0,0.74198,0.00019,19.09461]
[1778835080813,28.19,80557.38,0.0,0.74189,0.00019,19.09819]
[1778835085847,28.19,80554.96,0.0,0.74142,0.00019,19.11546]
[1778835090883,28.19,80552.55,0.0,0.74096,0.00019,19.13262]
[1778835096926,28.19,80550.25,0.0,0.74056,0.00019,19.14384]
[1778835101959,28.18,80546.53,0.0,0.73986,0.00019,19.1696]
[1778835106995,28.18,80545.34,0.0,0.73966,0.00019,19.17708]
[1778835112029,28.18,80542.38,0.0,0.7391,0.0002,19.19762]
[1778835117066,28.18,80545.53,0.0,0.73972,0.00019,19.17462]
[1778835122100,28.17,80544.11,0.0,0.73946,0.0002,19.18406]
[1778835126128,28.17,80536.2,0.0,0.73794,0.0002,19.23993]
[1778835127136,28.17,80530.12,0.0,0.73675,0.0002,19.2831]
[1778835128966,28.17,80527.45,0.0,0.73623,0.0002,19.30178]
[1778835134191,28.17,80525.86,0.0,0.73594,0.0002,19.31233]
[1778835139220,28.17,80530.73,0.0,0.73691,0.0002,19.27706]
[1778835144257,28.16,80534.67,0.0,0.7377,0.0002,19.24844]
[1778835149292,28.16,80534.55,0.0,0.73769,0.0002,19.24874]
[1778835154326,28.16,80530.4,0.0,0.73693,0.0002,19.27301]
[1778835159362,28.16,80529.8,0.0,0.73683,0.0002,19.27665]
[1778835164395,28.16,80533.49,0.0,0.73756,0.0002,19.25004]
[1778835169430,28.15,80535.58,0.0,0.73797,0.0002,19.23503]
[1778835175473,28.15,80538.24,0.0,0.7385,0.0002,19.2157]
[1778835180508,28.15,80537.5,0.0,0.73836,0.0002,19.22073]
[1778835185543,28.15,80542.21,0.0,0.73929,0.0002,19.18685]
[1778835190582,28.15,80545.42,0.0,0.73992,0.0002,19.16379]
[1778835195617,28.15,80546.5,0.0,0.74013,0.0002,19.15603]
[1778835200652,28.15,80543.4,0.0,0.73952,0.0002,19.17822]
[1778835205688,28.15,80548.17,0.0,0.74046,0.00019,19.14393]
[1778835210722,28.15,80552.69,0.0,0.74135,0.00019,19.11092]
[1778835211729,28.15,80546.26,0.0,0.74014,0.0002,19.15228]
[1778835214750,28.15,80545.64,0.0,0.74003,0.0002,19.15619]
[1778835219786,28.14,80548.55,0.0,0.74061,0.00019,19.13462]
[1778835224821,28.14,80548.97,0.0,0.74071,0.00019,19.13099]
[1778835229856,28.14,80547.67,0.0,0.74047,0.00019,19.13978]
[1778835234892,28.14,80549.86,0.0,0.74091,0.00019,19.12348]
[1778835239927,28.14,80553.96,0.0,0.74173,0.00019,19.09342]
[1778835244962,28.13,80559.91,0.0,0.74289,0.00019,19.04998]
[1778835250050,28.13,80567.51,0.0,0.74438,0.00019,18.99434]
[1778835252033,28.13,80582.83,0.0,0.74734,0.00019,18.88239]
[1778835253038,28.13,80586.98,0.0,0.74813,0.00019,18.85195]
[1778835258076,28.13,80585.77,0.0,0.7479,0.00019,18.86069]
[1778835263111,28.13,80585.89,0.0,0.74794,0.00019,18.85939]
[1778835268146,28.13,80588.45,0.0,0.74844,0.00019,18.84006]
[1778835273181,28.13,80590.18,0.0,0.74882,0.00019,18.82216]
[1778835278216,28.13,80590.1,0.0,0.74882,0.00019,18.82216]
[1778835283251,28.12,80589.56,0.0,0.74873,0.00019,18.82541]
[1778835288286,28.12,80591.21,0.0,0.74906,0.00019,18.81296]
[1778835293321,28.12,80587.25,0.0,0.7483,0.00019,18.84204]
[1778835298361,28.12,80587.31,0.0,0.74831,0.00019,18.84157]
[1778835302388,28.12,80579.81,0.0,0.74687,0.00019,18.8968]
[1778835303393,28.12,80577.48,0.0,0.74642,0.00019,18.91385]
[1778835307421,28.12,80570.55,0.0,0.74508,0.00019,18.96426]
[1778835311449,28.12,80565.44,0.0,0.7441,0.00019,19.0014]
[1778835316484,28.12,80564.68,0.0,0.74395,0.00019,19.00696]
[1778835321519,28.12,80564.55,0.0,0.74392,0.00019,19.00794]
[1778835326554,28.12,80564.94,0.0,0.744,0.00019,19.00514]
[1778835331589,28.12,80563.77,0.0,0.74381,0.00019,19.00886]
[1778835336624,28.12,80564.1,0.0,0.74387,0.00019,19.00644]
[1778835341658,28.12,80560.64,0.0,0.7432,0.00019,19.03149]
[1778835346697,28.12,80557.3,0.0,0.74256,0.00019,19.05554]
[1778835349716,28.12,80566.98,0.0,0.74444,0.00019,18.98507]
[1778835351730,28.12,80566.84,0.0,0.74442,0.00019,18.98603]
[1778835356764,28.12,80566.25,0.0,0.7443,0.00019,18.99028]
[1778835360792,28.12,80560.8,0.0,0.74325,0.00019,19.02987]
[1778835365830,28.12,80561.19,0.0,0.74332,0.00019,19.027]
[1778835369855,28.12,80571.84,0.0,0.74539,0.00019,18.94949]
[1778835370865,28.12,80577.93,0.0,0.74656,0.00019,18.90504]
[1778835372876,28.12,80579.55,0.0,0.74687,0.00019,18.8934]
[1778835377912,28.12,80585.72,0.0,0.74804,0.00019,18.84843]
[1778835381946,28.12,80591.71,0.0,0.74919,0.00019,18.80429]
[1778835383960,28.12,80594.37,0.0,0.7497,0.00019,18.78475]
[1778835388995,28.12,80595.66,0.0,0.74994,0.00019,18.7755]
[1778835394032,28.12,80599.24,0.0,0.75066,0.00019,18.74436]
[1778835399067,28.12,80602.16,0.0,0.75122,0.00019,18.72275]
[1778835404103,28.12,80601.86,0.0,0.75116,0.00019,18.72486]
[1778835408131,28.12,80608.25,0.0,0.75238,0.00019,18.67738]
[1778835410145,28.12,80622.99,0.0,0.75518,0.00019,18.56732]
[1778835415179,28.12,80628.74,0.0,0.75627,0.00019,18.52409]
[1778835420215,28.12,80629.68,0.0,0.75645,0.00019,18.51687]
[1778835425251,28.12,80631.81,0.0,0.75685,0.00019,18.50072]
[1778835430283,28.12,80633.69,0.0,0.75721,0.00019,18.48643]
[1778835434317,28.12,80627.81,0.0,0.7561,0.00019,18.53061]
[1778835438340,28.12,80634.12,0.0,0.75729,0.00019,18.48334]
[1778835443375,28.12,80628.58,0.0,0.75624,0.00019,18.52512]
[1778835448410,28.12,80626.1,0.0,0.75578,0.00019,18.5436]
[1778835453445,28.12,80625.45,0.0,0.7557,0.00019,18.54351]
[1778835457474,28.12,80630.62,0.0,0.75668,0.00019,18.50413]
[1778835462510,28.12,80630.43,0.0,0.75666,0.00019,18.50501]
[1778835467545,28.12,80626.29,0.0,0.7559,0.00019,18.53543]
[1778835472579,28.11,80627.86,0.0,0.75621,0.00019,18.52305]
[1778835477614,28.11,80626.26,0.0,0.75592,0.00019,18.53454]
[1778835482650,28.11,80629.73,0.0,0.75659,0.00019,18.50799]
[1778835487685,28.11,80626.56,0.0,0.756,0.00019,18.53141]
[1778835490705,28.11,80620.31,0.0,0.75482,0.00019,18.57792]
[1778835494735,28.11,80616.43,0.0,0.75409,0.00019,18.60679]
[1778835499769,28.11,80617.25,0.0,0.75425,0.00019,18.60037]
[1778835504805,28.1,80617.61,0.0,0.75433,0.00019,18.59739]
[1778835509839,28.1,80616.95,0.0,0.75421,0.00019,18.60206]
[1778835514874,28.1,80617.7,0.0,0.7544,0.00019,18.59138]
[1778835519909,28.1,80618.52,0.0,0.75456,0.00019,18.58502]
[1778835521923,28.1,80612.47,0.0,0.75341,0.00019,18.63012]
[1778835526959,28.1,80611.94,0.0,0.75331,0.00019,18.63399]
[1778835531995,28.1,80613.71,0.0,0.75365,0.00019,18.62061]
[1778835537029,28.1,80611.72,0.0,0.75328,0.00019,18.63518]
[1778835542064,28.1,80611.92,0.0,0.75333,0.00019,18.63328]
[1778835545090,28.1,80603.43,0.0,0.75172,0.00019,18.69619]
[1778835550122,28.1,80601.98,0.0,0.75146,0.00019,18.70617]
[1778835555158,28.09,80600.92,0.0,0.75128,0.00019,18.71327]
[1778835560194,28.09,80605.0,0.0,0.75208,0.00019,18.68228]
[1778835565228,28.09,80603.77,0.0,0.75186,0.00019,18.6908]
[1778835570263,28.09,80603.26,0.0,0.75178,0.00019,18.69377]
[1778835575300,28.08,80604.28,0.0,0.75203,0.00019,18.68069]
[1778835577312,28.08,80610.69,0.0,0.75326,0.00019,18.63273]
[1778835582348,28.08,80611.37,0.0,0.7534,0.00019,18.62719]
[1778835587383,28.08,80612.53,0.0,0.75363,0.00019,18.61804]
[1778835592417,28.08,80613.39,0.0,0.75381,0.00019,18.61108]
[1778835597452,28.08,80614.52,0.0,0.75403,0.00019,18.60207]
[1778835602487,28.07,80617.8,0.0,0.75468,0.00019,18.57673]
[1778835607522,28.07,80622.79,0.0,0.75565,0.00019,18.53821]
[1778835612380,28.07,80615.44,0.0,0.75427,0.00019,18.59262]
[1778835617592,28.07,80614.62,0.0,0.75413,0.00019,18.59821]
[1778835622629,28.06,80616.71,0.0,0.75454,0.00019,18.58216]
[1778835627665,28.06,80616.32,0.0,0.75447,0.00019,18.58471]
[1778835631692,28.06,80610.86,0.0,0.75348,0.00019,18.62052]
[1778835633707,28.06,80606.78,0.0,0.75271,0.00019,18.65074]
[1778835638741,28.06,80608.74,0.0,0.7531,0.00019,18.63543]
[1778835643775,28.06,80610.18,0.0,0.75339,0.00019,18.62395]
[1778835648811,28.05,80611.32,0.0,0.75362,0.00019,18.61472]
[1778835653845,28.05,80612.2,0.0,0.75381,0.00019,18.60743]
[1778835656868,28.05,80596.13,0.0,0.75075,0.00019,18.72677]
[1778835657875,28.05,80596.51,0.0,0.75083,0.00019,18.72369]
[1778835662911,28.05,80597.7,0.0,0.75107,0.00019,18.71429]
[1778835667946,28.05,80602.65,0.0,0.75203,0.00019,18.67692]
[1778835672982,28.04,80602.61,0.0,0.75204,0.00019,18.67665]
[1778835678016,28.04,80601.62,0.0,0.75186,0.00019,18.68355]
[1778835683051,28.04,80601.75,0.0,0.7519,0.00019,18.68217]
[1778835688086,28.04,80600.33,0.0,0.75163,0.00019,18.69239]
[1778835692114,28.04,80607.41,0.0,0.75303,0.00019,18.63459]
[1778835697149,28.04,80609.2,0.0,0.75337,0.00019,18.62108]
[1778835702184,28.04,80607.14,0.0,0.75298,0.00019,18.6363]
[1778835706216,28.04,80600.99,0.0,0.75181,0.00019,18.68199]
[1778835711251,28.04,80604.28,0.0,0.75245,0.00019,18.65726]
[1778835716285,28.04,80605.48,0.0,0.75268,0.00019,18.64824]
[1778835721321,28.04,80604.69,0.0,0.75253,0.00019,18.65413]
[1778835726356,28.04,80604.54,0.0,0.7525,0.00019,18.65528]
[1778835728369,28.04,80598.79,0.0,0.7514,0.00019,18.69814]
[1778835730389,28.04,80595.96,0.0,0.75086,0.00019,18.7191]
[1778835733404,28.04,80587.08,0.0,0.74916,0.00019,18.78475]
[1778835737432,28.03,80583.23,0.0,0.74843,0.00019,18.81278]
[1778835740453,28.03,80576.47,0.0,0.74712,0.00019,18.86255]
[1778835745491,28.03,80577.19,0.0,0.74726,0.00019,18.85724]
[1778835750524,28.03,80576.29,0.0,0.74709,0.00019,18.86382]
[1778835755559,28.03,80568.51,0.0,0.74562,0.00019,18.91609]
[1778835758581,28.03,80554.65,0.0,0.74293,0.0002,19.01712]
[1778835759588,28.03,80553.21,0.0,0.74264,0.0002,19.02766]
[1778835764622,28.04,80552.21,0.0,0.74243,0.0002,19.03558]
[1778835769657,28.04,80553.02,0.0,0.74257,0.0002,19.0306]
[1778835772678,28.04,80538.41,0.0,0.73969,0.0002,19.13676]
[1778835773687,28.04,80534.92,0.0,0.739,0.0002,19.16192]
[1778835778720,28.04,80537.35,0.0,0.73948,0.0002,19.14465]
[1778835783755,28.04,80541.01,0.0,0.74019,0.0002,19.11857]
[1778835784762,28.04,80535.24,0.0,0.73905,0.0002,19.16015]
[1778835789797,28.04,80538.85,0.0,0.73976,0.0002,19.13434]
[1778835794831,28.05,80541.29,0.0,0.74023,0.0002,19.11696]
[1778835799867,28.05,80546.37,0.0,0.74122,0.0002,19.08051]
[1778835804902,28.05,80549.18,0.0,0.74176,0.0002,19.06059]
[1778835805909,28.05,80555.01,0.0,0.7429,0.00019,19.01833]
[1778835806918,28.05,80561.67,0.0,0.74419,0.00019,18.96993]
[1778835807925,28.05,80561.38,0.0,0.74413,0.00019,18.97216]
[1778835812963,28.05,80561.24,0.0,0.74411,0.00019,18.96952]
[1778835817995,28.05,80558.34,0.0,0.74353,0.00019,18.9912]
[1778835823034,28.06,80561.92,0.0,0.74422,0.00019,18.96569]
[1778835828071,28.06,80559.55,0.0,0.74374,0.00019,18.98361]
[1778835833108,28.06,80555.68,0.0,0.74297,0.00019,19.01226]
[1778835838141,28.06,80557.54,0.0,0.74332,0.00019,18.99921]
[1778835843177,28.06,80561.24,0.0,0.74403,0.00019,18.97287]
[1778835848211,28.07,80554.58,0.0,0.74271,0.00019,19.02195]
[1778835851233,28.07,80565.2,0.0,0.74477,0.00019,18.94498]
[1778835853246,28.07,80569.07,0.0,0.74551,0.00019,18.91705]
[1778835855262,28.07,80574.54,0.0,0.74657,0.00019,18.87721]
[1778835860296,28.07,80571.68,0.0,0.74599,0.00019,18.89884]
[1778835865331,28.07,80568.79,0.0,0.74542,0.00019,18.92062]
[1778835868352,28.08,80574.6,0.0,0.74653,0.00019,18.8785]
[1778835873386,28.08,80577.83,0.0,0.74717,0.00019,18.85093]
[1778835876407,28.08,80582.35,0.0,0.74802,0.00019,18.81839]
[1778835881442,28.09,80581.73,0.0,0.74787,0.00019,18.82416]
[1778835886477,28.09,80581.34,0.0,0.74777,0.00019,18.82832]
[1778835891512,28.09,80585.18,0.0,0.74847,0.00019,18.80143]
[1778835895540,28.1,80590.94,0.0,0.74955,0.00019,18.76019]
[1778835897555,28.1,80597.4,0.0,0.75077,0.00019,18.71286]
[1778835902589,28.11,80603.24,0.0,0.75186,0.00019,18.67087]
[1778835903597,28.11,80612.41,0.0,0.7536,0.00019,18.60289]
[1778835904603,28.11,80614.32,0.0,0.75395,0.00019,18.58906]
[1778835908631,28.11,80621.53,0.0,0.75527,0.00019,18.5369]
[1778835909638,28.11,80623.88,0.0,0.75571,0.00019,18.51958]
[1778835914674,28.12,80627.02,0.0,0.75627,0.00019,18.49715]
[1778835919709,28.12,80627.69,0.0,0.75638,0.00019,18.49306]
[1778835924760,28.12,80631.46,0.0,0.75707,0.00019,18.46543]
[1778835929780,28.13,80632.29,0.0,0.7572,0.00019,18.46043]
[1778835934816,28.13,80632.67,0.0,0.75728,0.00019,18.45373]
[1778835939852,28.13,80634.02,0.0,0.75751,0.00019,18.44458]
[1778835944885,28.14,80636.78,0.0,0.75801,0.00019,18.42483]
[1778835946899,28.14,80645.8,0.0,0.75969,0.00019,18.3571]
[1778835947906,28.14,80648.19,0.0,0.76013,0.00019,18.33928]
[1778835952941,28.14,80648.09,0.0,0.76008,0.00019,18.34154]
[1778835956969,28.15,80653.52,0.0,0.76106,0.00019,18.30163]
[1778835962018,28.15,80650.37,0.0,0.76043,0.00019,18.32727]
[1778835964845,28.16,80636.94,0.0,0.75789,0.00019,18.4296]
[1778835967044,28.16,80631.47,0.0,0.75685,0.00019,18.47114]
[1778835968047,28.16,80619.97,0.0,0.75468,0.00019,18.55753]
[1778835969064,28.16,80615.56,0.0,0.75384,0.00019,18.59059]
[1778835974092,28.16,80617.24,0.0,0.75414,0.00019,18.57857]
[1778835975099,28.16,80607.64,0.0,0.75231,0.00019,18.65026]
[1778835976106,28.16,80606.3,0.0,0.75205,0.00019,18.66036]
[1778835981140,28.16,80609.56,0.0,0.75265,0.00019,18.63689]
[1778835986175,28.17,80606.32,0.0,0.75202,0.00019,18.66179]
[1778835991214,28.17,80607.87,0.0,0.75233,0.00019,18.64628]
[1778835996251,28.17,80603.45,0.0,0.75147,0.00019,18.67981]
[1778836001340,28.18,80598.48,0.0,0.75049,0.00019,18.71761]
[1778836005367,28.18,80604.73,0.0,0.75166,0.00019,18.67225]
[1778836010402,28.18,80605.19,0.0,0.75172,0.00019,18.67006]
[1778836011409,28.18,80599.28,0.0,0.75059,0.00019,18.714]
[1778836013422,28.19,80598.49,0.0,0.75043,0.00019,18.72018]
[1778836018460,28.19,80596.7,0.0,0.75006,0.00019,18.73425]
[1778836023494,28.19,80592.07,0.0,0.74916,0.00019,18.76906]
[1778836028530,28.19,80594.25,0.0,0.74956,0.00019,18.75366]
[1778836033564,28.2,80592.29,0.0,0.74917,0.00019,18.76874]
[1778836037592,28.2,80586.21,0.0,0.74799,0.00019,18.81393]
[1778836039606,28.2,80580.38,0.0,0.74687,0.00019,18.85678]
[1778836044641,28.2,80577.84,0.0,0.74637,0.00019,18.87563]
[1778836049678,28.2,80575.23,0.0,0.74586,0.00019,18.89495]
[1778836054712,28.2,80573.58,0.0,0.74557,0.00019,18.90245]
[1778836059746,28.2,80568.7,0.0,0.74462,0.00019,18.93812]
[1778836064781,28.2,80567.31,0.0,0.74435,0.00019,18.94827]
[1778836066796,28.2,80561.65,0.0,0.74325,0.00019,18.98927]
[1778836071831,28.2,80561.3,0.0,0.74319,0.00019,18.99159]
[1778836073846,28.2,80554.86,0.0,0.74194,0.00019,19.03808]
[1778836078883,28.2,80555.99,0.0,0.74216,0.00019,19.03007]
[1778836083915,28.2,80557.78,0.0,0.7425,0.00019,19.01739]
[1778836088954,28.2,80559.61,0.0,0.74285,0.00019,19.00445]
[1778836093985,28.2,80558.54,0.0,0.74263,0.00019,19.01248]
[1778836099020,28.21,80560.85,0.0,0.74307,0.00019,18.99613]
[1778836104055,28.21,80548.64,0.0,0.74069,0.00019,19.08437]
[1778836105831,28.21,80545.68,0.0,0.74011,0.0002,19.10558]
[1778836111106,28.21,80549.66,0.0,0.74093,0.00019,19.07205]
[1778836116140,28.21,80551.53,0.0,0.7413,0.00019,19.05856]
[1778836121175,28.21,80553.68,0.0,0.74171,0.00019,19.0431]
[1778836127220,28.21,80554.2,0.0,0.74181,0.00019,19.03939]
[1778836132257,28.21,80554.42,0.0,0.74186,0.00019,19.03783]
[1778836137291,28.21,80556.08,0.0,0.74218,0.00019,19.02589]
[1778836139303,28.21,80564.88,0.0,0.74389,0.00019,18.96232]
[1778836141318,28.21,80566.75,0.0,0.74424,0.00019,18.9489]
[1778836143331,28.21,80561.21,0.0,0.74317,0.00019,18.9891]
[1778836148367,28.21,80563.06,0.0,0.74352,0.00019,18.97585]
[1778836152395,28.21,80568.42,0.0,0.74455,0.00019,18.93729]
[1778836157429,28.21,80566.6,0.0,0.74419,0.00019,18.95093]
[1778836162465,28.21,80563.33,0.0,0.74355,0.00019,18.97495]
[1778836167502,28.21,80564.42,0.0,0.74375,0.00019,18.96733]
[1778836172533,28.21,80563.89,0.0,0.74368,0.00019,18.96665]
[1778836177569,28.21,80564.28,0.0,0.74375,0.00019,18.96411]
[1778836182605,28.21,80562.13,0.0,0.74333,0.00019,18.9799]
[1778836187640,28.22,80561.71,0.0,0.74324,0.00019,18.9831]
[1778836192676,28.22,80561.59,0.0,0.74321,0.00019,18.98414]
[1778836195696,28.22,80574.02,0.0,0.74562,0.00019,18.89401]
[1778836196703,28.22,80575.29,0.0,0.74586,0.00019,18.88477]
[1778836201738,28.22,80572.95,0.0,0.74541,0.00019,18.90172]
[1778836206773,28.22,80574.05,0.0,0.74563,0.00019,18.89366]
[1778836211808,28.21,80578.98,0.0,0.74658,0.00019,18.85747]
[1778836216857,28.21,80568.14,0.0,0.74449,0.00019,18.93633]
[1778836217850,28.21,80549.37,0.0,0.74085,0.00019,19.07173]
[1778836218857,28.21,80548.38,0.0,0.74066,0.00019,19.07877]
[1778836223892,28.21,80553.04,0.0,0.74157,0.00019,19.04509]
[1778836228931,28.21,80554.61,0.0,0.74188,0.00019,19.03366]
[1778836233964,28.21,80554.7,0.0,0.74193,0.00019,19.02814]
[1778836238997,28.21,80555.19,0.0,0.74203,0.00019,19.02455]
[1778836244035,28.21,80556.69,0.0,0.74232,0.00019,19.01374]
[1778836249068,28.21,80557.2,0.0,0.74242,0.00019,19.01007]
[1778836252088,28.21,80569.2,0.0,0.74475,0.00019,18.92328]
[1778836253096,28.21,80573.59,0.0,0.74559,0.00019,18.89147]
[1778836257124,28.22,80568.16,0.0,0.74452,0.00019,18.93189]
[1778836262159,28.22,80564.88,0.0,0.74386,0.00019,18.95664]
[1778836263165,28.22,80558.31,0.0,0.74258,0.00019,19.00429]
[1778836265180,28.22,80556.16,0.0,0.74216,0.00019,19.02003]
[1778836269208,28.22,80562.99,0.0,0.74347,0.00019,18.9712]
[1778836274243,28.23,80575.54,0.0,0.74587,0.00019,18.88099]
[1778836275250,28.23,80579.18,0.0,0.74657,0.00019,18.85472]
[1778836279278,28.27,80580.76,0.0,0.74658,0.00019,18.85454]
[1778836284317,28.27,80582.2,0.0,0.74682,0.00019,18.8454]
[1778836289348,28.27,80582.29,0.0,0.74681,0.00019,18.84579]
[1778836292369,28.28,80576.93,0.0,0.74581,0.00019,18.88035]
[1778836297404,28.28,80572.9,0.0,0.74503,0.00019,18.90998]
[1778836302439,28.28,80567.24,0.0,0.74392,0.00019,18.95126]
[1778836303446,28.28,80561.15,0.0,0.74275,0.00019,18.99521]
[1778836308482,28.28,80562.08,0.0,0.74293,0.00019,18.98842]
[1778836313517,28.28,80561.01,0.0,0.74272,0.00019,18.99603]
[1778836318552,28.28,80558.46,0.0,0.74223,0.00019,19.01423]
[1778836323586,28.28,80556.73,0.0,0.7419,0.00019,19.02648]
[1778836329629,28.28,80555.06,0.0,0.74158,0.00019,19.03844]
[1778836331647,28.28,80542.18,0.0,0.73907,0.0002,19.13066]
[1778836332653,28.28,80534.19,0.0,0.73751,0.0002,19.18739]
[1778836333663,28.28,80532.84,0.0,0.73724,0.0002,19.19687]
[1778836336680,28.28,80527.61,0.0,0.73622,0.0002,19.23372]
[1778836341719,28.28,80529.96,0.0,0.73669,0.0002,19.21694]
[1778836346754,28.28,80526.41,0.0,0.73599,0.0002,19.2419]
[1778836351794,28.27,80523.48,0.0,0.73546,0.0002,19.2576]
[1778836356829,28.27,80518.57,0.0,0.7345,0.0002,19.29196]
[1778836361860,28.27,80521.03,0.0,0.73499,0.0002,19.27454]
[1778836366900,28.27,80517.4,0.0,0.73427,0.0002,19.30002]
[1778836371931,28.27,80518.52,0.0,0.73449,0.0002,19.29215]
[1778836376966,28.27,80519.0,0.0,0.73458,0.0002,19.28893]
[1778836382002,28.27,80520.96,0.0,0.73496,0.0002,19.27539]
[1778836384018,28.28,80529.83,0.0,0.7367,0.0002,19.21302]
[1778836386031,28.28,80533.98,0.0,0.73751,0.0002,19.18395]
[1778836391065,28.28,80534.07,0.0,0.7375,0.0002,19.18418]
[1778836396100,28.28,80534.09,0.0,0.73748,0.0002,19.18488]
[1778836401135,28.29,80534.81,0.0,0.7376,0.0002,19.18063]
[1778836405168,28.29,80540.81,0.0,0.73875,0.0002,19.1387]
[1778836407179,28.29,80547.29,0.0,0.74001,0.00019,19.09271]
[1778836412219,28.29,80549.78,0.0,0.74052,0.00019,19.07052]
[1778836417249,28.29,80550.68,0.0,0.74069,0.00019,19.06435]
[1778836421277,28.29,80556.99,0.0,0.74192,0.00019,19.01924]
[1778836426312,28.29,80559.0,0.0,0.7423,0.00019,19.00487]
[1778836431348,28.29,80557.92,0.0,0.74208,0.00019,19.01307]
[1778836436382,28.3,80561.36,0.0,0.74274,0.00019,18.98878]
[1778836441417,28.3,80561.15,0.0,0.74268,0.00019,18.99077]
[1778836446453,28.3,80561.02,0.0,0.74265,0.00019,18.99214]
[1778836451490,28.3,80561.83,0.0,0.74279,0.00019,18.98671]
[1778836455522,28.3,80567.11,0.0,0.74381,0.00019,18.94904]
[1778836460553,28.3,80560.52,0.0,0.74252,0.00019,18.99708]
[1778836465588,28.31,80559.74,0.0,0.74236,0.00019,19.00302]
[1778836470623,28.31,80561.73,0.0,0.74273,0.00019,18.98908]
[1778836475660,28.31,80557.28,0.0,0.7419,0.00019,19.01659]
[1778836476665,28.31,80548.94,0.0,0.74028,0.00019,19.07633]
[1778836477674,28.31,80548.97,0.0,0.74028,0.00019,19.07609]
[1778836479686,28.31,80542.29,0.0,0.73898,0.0002,19.12373]
[1778836482707,28.31,80541.05,0.0,0.73874,0.0002,19.13254]
[1778836486737,28.31,80547.02,0.0,0.73989,0.00019,19.09052]
[1778836491771,28.31,80548.69,0.0,0.74019,0.00019,19.07938]
[1778836496811,28.31,80548.94,0.0,0.74023,0.00019,19.07827]
[1778836503859,28.32,80550.34,0.0,0.74048,0.00019,19.06881]
[1778836506880,28.32,80544.65,0.0,0.73937,0.00019,19.10973]
[1778836508897,28.32,80543.4,0.0,0.73912,0.0002,19.1188]
[1778836513928,28.32,80545.43,0.0,0.7395,0.00019,19.10474]
[1778836518964,28.32,80546.21,0.0,0.73964,0.00019,19.0996]
[1778836521986,28.32,80552.42,0.0,0.74085,0.00019,19.05549]
[1778836527021,28.32,80551.95,0.0,0.74075,0.00019,19.05915]
[1778836532056,28.32,80548.35,0.0,0.74008,0.00019,19.08024]
[1778836537091,28.33,80546.28,0.0,0.73967,0.00019,19.09525]
[1778836542127,28.33,80543.99,0.0,0.73921,0.00019,19.11188]
[1778836547161,28.33,80548.25,0.0,0.74003,0.00019,19.08197]
[1778836552196,28.33,80542.76,0.0,0.73895,0.0002,19.12164]
[1778836555222,28.33,80539.51,0.0,0.73831,0.0002,19.14494]
[1778836560255,28.33,80536.01,0.0,0.73762,0.0002,19.16996]
[1778836565289,28.33,80542.29,0.0,0.73884,0.0002,19.12556]
[1778836570324,28.33,80542.19,0.0,0.73881,0.0002,19.12656]
[1778836575360,28.33,80539.2,0.0,0.73822,0.0002,19.14807]
[1778836577373,28.33,80531.49,0.0,0.73671,0.0002,19.20267]
[1778836582408,28.33,80524.44,0.0,0.73533,0.0002,19.25229]
[1778836583414,28.33,80519.17,0.0,0.73429,0.0002,19.28925]
[1778836588450,28.33,80524.03,0.0,0.73525,0.0002,19.25518]
[1778836593485,28.33,80524.75,0.0,0.73542,0.0002,19.24546]
[1778836598521,28.33,80524.1,0.0,0.7353,0.0002,19.24987]
[1778836603554,28.33,80525.27,0.0,0.73553,0.0002,19.24166]
[1778836609378,28.33,80527.04,0.0,0.73588,0.0002,19.22923]
[1778836615639,28.33,80527.99,0.0,0.73606,0.0002,19.22256]
[1778836620674,28.33,80524.06,0.0,0.73529,0.0002,19.25017]
[1778836625709,28.33,80524.24,0.0,0.73533,0.0002,19.24887]
[1778836629520,28.33,80518.85,0.0,0.73427,0.0002,19.28673]
[1778836634777,28.33,80518.92,0.0,0.73428,0.0002,19.2863]
[1778836639809,28.33,80517.13,0.0,0.73393,0.0002,19.29881]
[1778836645851,28.33,80514.74,0.0,0.73346,0.0002,19.31546]
[1778836650886,28.33,80511.34,0.0,0.73279,0.0002,19.3391]
[1778836655921,28.33,80516.12,0.0,0.73377,0.0002,19.30087]
[1778836657935,28.33,80521.62,0.0,0.73485,0.0002,19.26237]
[1778836659949,28.33,80528.12,0.0,0.73613,0.0002,19.21667]
[1778836660956,28.33,80533.56,0.0,0.7372,0.0002,19.1783]
[1778836665991,28.33,80528.53,0.0,0.7362,0.0002,19.21409]
[1778836671027,28.34,80527.51,0.0,0.736,0.0002,19.22151]
[1778836676062,28.34,80522.75,0.0,0.73505,0.0002,19.25522]
[1778836678077,28.34,80516.83,0.0,0.73389,0.0002,19.29678]
[1778836683112,28.34,80516.87,0.0,0.7339,0.0002,19.29651]
[1778836688146,28.34,80517.2,0.0,0.73396,0.0002,19.29427]
[1778836690160,28.34,80506.83,0.0,0.73191,0.0002,19.36667]
[1778836691167,28.34,80502.71,0.0,0.73109,0.0002,19.39529]
[1778836696204,28.34,80508.38,0.0,0.73222,0.0002,19.35592]
[1778836701239,28.34,80508.45,0.0,0.73222,0.0002,19.35557]
[1778836706276,28.34,80509.33,0.0,0.7324,0.0002,19.3494]
[1778836711313,28.34,80511.77,0.0,0.73292,0.0002,19.32764]
[1778836716348,28.34,80511.99,0.0,0.73296,0.0002,19.32629]
[1778836721383,28.34,80511.23,0.0,0.7328,0.0002,19.33197]
[1778836726418,28.34,80510.12,0.0,0.73257,0.0002,19.34007]
[1778836731454,28.34,80509.67,0.0,0.73247,0.0002,19.34354]
[1778836736489,28.34,80509.14,0.0,0.73235,0.0002,19.34755]
[1778836741525,28.35,80509.16,0.0,0.73235,0.0002,19.34772]
[1778836747566,28.35,80507.15,0.0,0.73194,0.0002,19.36205]
[1778836752601,28.35,80507.26,0.0,0.73196,0.0002,19.36158]
[1778836757637,28.35,80508.0,0.0,0.7321,0.0002,19.35669]
[1778836759650,28.35,80502.66,0.0,0.73104,0.0002,19.39383]
[1778836764686,28.35,80501.32,0.0,0.73077,0.0002,19.40315]
[1778836769720,28.35,80498.79,0.0,0.73027,0.0002,19.42068]
[1778836774755,28.35,80499.27,0.0,0.7304,0.0002,19.41246]
[1778836780575,28.35,80502.51,0.0,0.73105,0.0002,19.38981]
[1778836783819,28.35,80493.37,0.0,0.72924,0.0002,19.45278]
[1778836784826,28.35,80493.26,0.0,0.72922,0.0002,19.45351]
[1778836790645,28.35,80494.76,0.0,0.72953,0.0002,19.44296]
[1778836795902,28.35,80496.88,0.0,0.72995,0.0002,19.42815]
[1778836800941,28.34,80496.42,0.0,0.72987,0.0002,19.43113]
[1778836805973,28.34,80494.4,0.0,0.72947,0.0002,19.44481]
[1778836811010,28.34,80493.54,0.0,0.72931,0.0002,19.45038]
[1778836814032,28.34,80486.19,0.0,0.72785,0.0002,19.50079]
[1778836816047,28.34,80484.17,0.0,0.72745,0.0002,19.51459]
[1778836821084,28.34,80483.59,0.0,0.72734,0.0002,19.51836]
[1778836822088,28.34,80472.98,0.0,0.72522,0.0002,19.59079]
[1778836823097,28.34,80470.97,0.0,0.72482,0.0002,19.60441]
[1778836828130,28.34,80466.82,0.0,0.72399,0.0002,19.63239]
[1778836833165,28.34,80471.19,0.0,0.7249,0.0002,19.59794]
[1778836837194,28.34,80465.36,0.0,0.72373,0.0002,19.63749]
[1778836838201,28.34,80462.05,0.0,0.72306,0.0002,19.65987]
[1778836842231,28.34,80477.17,0.0,0.7261,0.0002,19.55711]
[1778836843249,28.34,80481.16,0.0,0.72691,0.0002,19.5297]
[1778836847265,28.34,80475.51,0.0,0.72579,0.0002,19.56781]
[1778836852301,28.34,80473.33,0.0,0.72536,0.0002,19.5824]
[1778836857335,28.33,80472.95,0.0,0.72529,0.0002,19.58482]
[1778836862370,28.33,80473.53,0.0,0.72541,0.0002,19.5807]
[1778836865392,28.33,80481.99,0.0,0.7271,0.0002,19.52291]
[1778836866410,28.33,80488.24,0.0,0.72835,0.0002,19.47998]
[1778836868426,28.33,80500.52,0.0,0.73079,0.0002,19.39519]
[1778836869428,28.33,80502.73,0.0,0.73123,0.0002,19.3799]
[1778836874463,28.33,80496.13,0.0,0.72993,0.0002,19.42525]
[1778836876481,28.33,80493.91,0.0,0.7295,0.0002,19.44029]
[1778836881511,28.33,80495.4,0.0,0.72982,0.0002,19.42924]
[1778836885540,28.33,80501.38,0.0,0.73102,0.0002,19.38733]
[1778836890580,28.32,80506.27,0.0,0.732,0.0002,19.35276]
[1778836895612,28.32,80507.83,0.0,0.73236,0.0002,19.33663]
[1778836900647,28.32,80507.36,0.0,0.73228,0.0002,19.33937]
[1778836905681,28.32,80508.98,0.0,0.73262,0.0002,19.32753]
[1778836908713,28.32,80515.21,0.0,0.73386,0.0002,19.28368]
[1778836910722,28.32,80519.52,0.0,0.73471,0.0002,19.25337]
[1778836915758,28.32,80518.08,0.0,0.73442,0.0002,19.26369]
[1778836917771,28.32,80508.8,0.0,0.73258,0.0002,19.32875]
[1778836921799,28.32,80500.13,0.0,0.73088,0.0002,19.38868]
[1778836922806,28.32,80494.56,0.0,0.72977,0.0002,19.42714]
[1778836927844,28.31,80489.44,0.0,0.72876,0.0002,19.46209]
[1778836932881,28.31,80487.8,0.0,0.72845,0.0002,19.47284]
[1778836934895,28.31,80473.43,0.0,0.72558,0.0002,19.57124]
[1778836935902,28.31,80474.57,0.0,0.72581,0.0002,19.56346]
[1778836940937,28.31,80470.28,0.0,0.72495,0.0002,19.59266]
[1778836945976,28.31,80470.55,0.0,0.725,0.0002,19.59071]
[1778836947988,28.31,80453.2,0.0,0.72151,0.0002,19.70799]
[1778836948995,28.31,80450.81,0.0,0.72103,0.0002,19.72401]
[1778836954030,28.31,80452.86,0.0,0.72148,0.0002,19.70534]
[1778836959065,28.31,80456.71,0.0,0.72226,0.0002,19.67928]
[1778836964100,28.31,80455.26,0.0,0.72197,0.0002,19.68896]
[1778836969135,28.31,80454.7,0.0,0.72187,0.0002,19.69253]
[1778836974170,28.31,80455.93,0.0,0.72212,0.0002,19.68403]
[1778836978200,28.31,80461.44,0.0,0.72324,0.0002,19.64667]
[1778836983233,28.31,80463.2,0.0,0.7236,0.0002,19.63455]
[1778836988268,28.3,80464.7,0.0,0.72391,0.0002,19.62404]
[1778836993303,28.3,80464.06,0.0,0.72379,0.0002,19.62808]
[1778836998338,28.3,80459.89,0.0,0.72296,0.0002,19.65595]
[1778837003373,28.3,80460.62,0.0,0.72312,0.0002,19.65063]
[1778837005387,28.3,80453.88,0.0,0.72176,0.0002,19.69593]
[1778837010422,28.3,80453.93,0.0,0.72179,0.0002,19.69501]
[1778837015457,28.29,80456.5,0.0,0.72237,0.0002,19.67202]
[1778837020493,28.29,80456.58,0.0,0.7224,0.0002,19.67101]
[1778837025527,28.29,80452.14,0.0,0.72152,0.0002,19.70051]
[1778837027542,28.29,80451.37,0.0,0.72136,0.0002,19.70556]
[1778837032576,28.29,80452.87,0.0,0.72167,0.0002,19.69533]
[1778837037612,28.29,80454.95,0.0,0.72209,0.0002,19.68147]
[1778837042647,28.29,80456.77,0.0,0.72245,0.0002,19.6694]
[1778837047682,28.29,80466.44,0.0,0.72439,0.0002,19.60409]
[1778837049697,28.29,80468.05,0.0,0.72472,0.0002,19.59311]
[1778837054736,28.29,80467.75,0.0,0.72466,0.0002,19.59508]
[1778837055743,28.29,80461.14,0.0,0.72333,0.0002,19.63991]
[1778837060778,28.29,80462.7,0.0,0.72365,0.0002,19.62914]
[1778837065814,28.29,80462.07,0.0,0.72353,0.0002,19.63323]
[1778837070851,28.29,80464.43,0.0,0.72401,0.0002,19.6171]
[1778837075884,28.29,80464.22,0.0,0.724,0.0002,19.61375]
[1778837080920,28.29,80463.21,0.0,0.7238,0.0002,19.62054]
[1778837082933,28.29,80471.24,0.0,0.72541,0.0002,19.56595]
[1778837086965,28.29,80473.61,0.0,0.72588,0.0002,19.55005]
[1778837091998,28.29,80473.79,0.0,0.72591,0.0002,19.54918]
[1778837097032,28.29,80474.24,0.0,0.72599,0.0002,19.54638]
[1778837101062,28.29,80481.42,0.0,0.72743,0.0002,19.49729]
[1778837104081,28.29,80485.84,0.0,0.72831,0.0002,19.46707]
[1778837107102,28.29,80466.2,0.0,0.72436,0.0002,19.60171]
[1778837108112,28.29,80460.83,0.0,0.72327,0.0002,19.63821]
[1778837110126,28.29,80456.79,0.0,0.72246,0.0002,19.6656]
[1778837114156,28.29,80453.16,0.0,0.72173,0.0002,19.68984]
[1778837119188,28.29,80455.44,0.0,0.7222,0.0002,19.67428]
[1778837124220,28.29,80459.75,0.0,0.72308,0.0002,19.64479]
[1778837129256,28.29,80460.47,0.0,0.72323,0.0002,19.63959]
[1778837134292,28.29,80463.22,0.0,0.72383,0.0002,19.61594]
[1778837136306,28.29,80454.38,0.0,0.72205,0.0002,19.67559]
[1778837138320,28.29,80452.64,0.0,0.7217,0.0002,19.68729]
[1778837143119,28.29,80459.47,0.0,0.72308,0.0002,19.641]
[1778837146378,28.28,80461.92,0.0,0.72358,0.0002,19.62426]
[1778837151412,28.28,80462.98,0.0,0.72381,0.0002,19.6167]
[1778837156448,28.28,80463.43,0.0,0.72391,0.0002,19.61324]
[1778837161482,28.28,80457.72,0.0,0.72277,0.0002,19.6515]
[1778837164504,28.28,80456.33,0.0,0.72249,0.0002,19.66077]
[1778837169541,28.28,80452.59,0.0,0.72173,0.0002,19.68608]
[1778837172563,28.28,80446.28,0.0,0.72045,0.0002,19.72859]
[1778837177598,28.28,80445.94,0.0,0.72038,0.0002,19.73095]
[1778837182633,28.28,80447.08,0.0,0.72061,0.0002,19.72341]
[1778837187668,28.28,80447.51,0.0,0.72069,0.0002,19.72061]
[1778837192703,28.28,80447.39,0.0,0.7207,0.0002,19.71681]
[1778837196732,28.28,80453.02,0.0,0.72184,0.0002,19.6791]
[1778837198745,28.28,80458.17,0.0,0.72287,0.0002,19.64443]
[1778837202773,28.28,80467.4,0.0,0.72473,0.0002,19.58191]
[1778837205794,28.28,80473.73,0.0,0.72601,0.0002,19.53864]
[1778837208815,28.28,80475.95,0.0,0.72646,0.0002,19.52342]
[1778837212845,28.28,80479.4,0.0,0.72714,0.0002,19.49989]
[1778837217879,28.28,80478.56,0.0,0.72697,0.0002,19.50589]
[1778837222914,28.28,80478.11,0.0,0.72687,0.0002,19.50923]
[1778837227948,28.29,80481.08,0.0,0.72745,0.0002,19.48925]
[1778837232984,28.29,80480.11,0.0,0.72725,0.0002,19.49641]
[1778837238018,28.29,80480.27,0.0,0.72727,0.0002,19.49574]
[1778837243054,28.29,80480.4,0.0,0.72728,0.0002,19.49539]
[1778837248089,28.29,80481.68,0.0,0.72752,0.0002,19.48725]
[1778837252117,28.3,80489.19,0.0,0.72904,0.0002,19.43141]
[1778837258158,28.3,80485.04,0.0,0.72818,0.0002,19.461]
[1778837263193,28.3,80483.77,0.0,0.72791,0.0002,19.47038]
[1778837268229,28.31,80481.65,0.0,0.72747,0.0002,19.48551]
[1778837270242,28.31,80474.52,0.0,0.72603,0.0002,19.53449]
[1778837274270,28.31,80480.16,0.0,0.72716,0.0002,19.49612]
[1778837276284,28.31,80481.83,0.0,0.72749,0.0002,19.48487]
[1778837281319,28.31,80482.81,0.0,0.72767,0.0002,19.47863]
[1778837285347,28.31,80477.49,0.0,0.72659,0.0002,19.51545]
[1778837290382,28.31,80476.29,0.0,0.72634,0.0002,19.52394]
[1778837295424,28.31,80478.24,0.0,0.72673,0.0002,19.51092]
[1778837300460,28.32,80477.16,0.0,0.7265,0.0002,19.51877]
[1778837302474,28.32,80471.41,0.0,0.72534,0.0002,19.5582]
[1778837304287,28.32,80468.27,0.0,0.7247,0.0002,19.57966]
[1778837309522,28.32,80469.62,0.0,0.72497,0.0002,19.57073]
[1778837314561,28.32,80470.37,0.0,0.72514,0.0002,19.5612]
[1778837319593,28.32,80473.03,0.0,0.72567,0.0002,19.54339]
[1778837324629,28.32,80475.6,0.0,0.72617,0.0002,19.5263]
[1778837329673,28.33,80477.26,0.0,0.72649,0.0002,19.5155]
[1778837333691,28.33,80487.55,0.0,0.72854,0.0002,19.44519]
[1778837334704,28.33,80493.38,0.0,0.7297,0.0002,19.40498]
[1778837338727,28.33,80499.8,0.0,0.73098,0.0002,19.36062]
[1778837343762,28.33,80509.07,0.0,0.73281,0.0002,19.29626]
[1778837346784,28.33,80514.46,0.0,0.73388,0.0002,19.25857]
[1778837349806,28.33,80531.91,0.0,0.73731,0.0002,19.13598]
[1778837350811,28.33,80533.64,0.0,0.73764,0.0002,19.12391]
[1778837352825,28.33,80542.02,0.0,0.73927,0.0002,19.06484]
[1778837357865,28.33,80540.54,0.0,0.73895,0.0002,19.07661]
[1778837359880,28.34,80533.23,0.0,0.73751,0.0002,19.12888]
[1778837360887,28.34,80531.42,0.0,0.73715,0.0002,19.14184]
[1778837365921,28.34,80529.8,0.0,0.73681,0.0002,19.15398]
[1778837370956,28.34,80527.21,0.0,0.73629,0.0002,19.17281]
[1778837375991,28.34,80525.61,0.0,0.73599,0.0002,19.17992]
[1778837380019,28.35,80538.9,0.0,0.73859,0.0002,19.08651]
[1778837381026,28.35,80540.28,0.0,0.73885,0.0002,19.07694]
[1778837386061,28.35,80540.19,0.0,0.73882,0.0002,19.07822]
[1778837387068,28.35,80534.66,0.0,0.73773,0.0002,19.11752]
[1778837392103,28.35,80538.24,0.0,0.73842,0.0002,19.0925]
[1778837397138,28.35,80538.53,0.0,0.73847,0.0002,19.09085]
[1778837400159,28.35,80546.53,0.0,0.74002,0.00019,19.03427]
[1778837401166,28.35,80548.51,0.0,0.7404,0.00019,19.02031]
[1778837406201,28.36,80541.72,0.0,0.73906,0.0002,19.06941]
[1778837411237,28.36,80547.88,0.0,0.74025,0.00019,19.02608]
[1778837416270,28.36,80550.6,0.0,0.74076,0.00019,19.00731]
[1778837422314,28.36,80552.92,0.0,0.74118,0.00019,18.99178]
[1778837427357,28.37,80551.87,0.0,0.74096,0.00019,19.0]
[1778837432390,28.37,80550.27,0.0,0.74067,0.00019,19.00721]
[1778837437425,28.37,80552.61,0.0,0.74111,0.00019,18.99111]
[1778837442460,28.37,80558.3,0.0,0.7422,0.00019,18.95115]
[1778837446488,28.38,80552.7,0.0,0.74109,0.00019,18.99182]
[1778837449509,28.38,80547.49,0.0,0.74007,0.00019,19.02935]
[1778837455339,28.38,80549.76,0.0,0.7405,0.00019,19.0136]
[1778837460586,28.38,80549.92,0.0,0.74051,0.00019,19.01305]
[1778837465621,28.38,80550.72,0.0,0.74066,0.00019,19.00785]
[1778837468644,28.38,80559.21,0.0,0.7423,0.00019,18.94748]
[1778837469649,28.39,80559.41,0.0,0.74233,0.00019,18.94621]
[1778837471663,28.39,80566.01,0.0,0.7436,0.00019,18.89917]
[1778837476700,28.39,80565.64,0.0,0.7435,0.00019,18.90283]
[1778837477707,28.39,80556.21,0.0,0.74167,0.00019,18.97064]
[1778837478713,28.39,80548.86,0.0,0.74024,0.00019,19.02322]
[1778837479720,28.39,80549.36,0.0,0.74033,0.00019,19.01974]
[1778837485550,28.39,80550.36,0.0,0.74051,0.00019,19.01317]
[1778837490797,28.4,80550.62,0.0,0.74055,0.00019,19.01179]
[1778837495832,28.4,80551.27,0.0,0.7407,0.00019,19.00284]
[1778837500870,28.4,80558.61,0.0,0.74211,0.00019,18.95091]
[1778837505905,28.4,80555.37,0.0,0.74147,0.00019,18.97473]
[1778837510940,28.4,80551.57,0.0,0.74072,0.00019,19.00231]
[1778837515974,28.4,80551.56,0.0,0.74071,0.00019,19.00278]
[1778837520007,28.41,80541.52,0.0,0.73874,0.0002,19.07438]
[1778837521010,28.41,80535.37,0.0,0.73754,0.0002,19.11788]
[1778837526046,28.41,80532.2,0.0,0.7369,0.0002,19.14106]
[1778837531080,28.41,80538.5,0.0,0.73811,0.0002,19.09727]
[1778837536115,28.41,80536.34,0.0,0.73768,0.0002,19.11311]
[1778837541151,28.42,80532.1,0.0,0.73683,0.0002,19.14358]
[1778837543164,28.42,80539.09,0.0,0.73819,0.0002,19.09441]
[1778837548199,28.42,80536.15,0.0,0.73761,0.0002,19.11553]
[1778837553234,28.42,80533.16,0.0,0.73705,0.0002,19.13222]
[1778837556255,28.42,80526.89,0.0,0.73582,0.0002,19.1765]
[1778837561290,28.42,80530.46,0.0,0.73651,0.0002,19.15167]
[1778837563304,28.42,80533.73,0.0,0.73714,0.0002,19.12885]
[1778837568339,28.42,80537.6,0.0,0.73789,0.0002,19.102]
[1778837572368,28.42,80550.24,0.0,0.74035,0.00019,19.01238]
[1778837573374,28.42,80555.73,0.0,0.74142,0.00019,18.97333]
[1778837575389,28.42,80559.55,0.0,0.74216,0.00019,18.94615]
[1778837578411,28.42,80565.54,0.0,0.74331,0.00019,18.90333]
[1778837583447,28.43,80565.05,0.0,0.74321,0.00019,18.90724]
[1778837588481,28.42,80559.77,0.0,0.7422,0.00019,18.94467]
[1778837593517,28.42,80564.35,0.0,0.74309,0.00019,18.91145]
[1778837598553,28.42,80565.68,0.0,0.74337,0.00019,18.9011]
[1778837603586,28.42,80563.57,0.0,0.74298,0.00019,18.91544]
[1778837608622,28.41,80568.54,0.0,0.74397,0.00019,18.87891]
[1778837614662,28.41,80570.86,0.0,0.74449,0.00019,18.856]
[1778837619699,28.4,80572.77,0.0,0.74489,0.00019,18.84101]
[1778837621712,28.4,80582.48,0.0,0.74677,0.00019,18.77034]
[1778837622720,28.4,80582.6,0.0,0.74679,0.00019,18.76932]
[1778837623727,28.4,80592.1,0.0,0.74862,0.00019,18.70011]
[1778837624734,28.4,80593.2,0.0,0.74883,0.00019,18.69202]
[1778837626747,28.4,80600.6,0.0,0.75025,0.00019,18.6378]
[1778837631782,28.4,80601.28,0.0,0.75039,0.00019,18.63217]
[1778837636817,28.4,80603.53,0.0,0.75084,0.00019,18.61493]
[1778837641852,28.39,80604.53,0.0,0.75105,0.00019,18.60692]
[1778837646887,28.39,80604.43,0.0,0.75105,0.00019,18.60698]
[1778837651921,28.39,80604.05,0.0,0.75099,0.00019,18.60912]
[1778837654944,28.39,80610.49,0.0,0.75222,0.00019,18.56141]
[1778837656740,28.39,80604.99,0.0,0.75118,0.00019,18.60167]
[1778837660985,28.39,80601.96,0.0,0.75062,0.00019,18.62344]
[1778837661992,28.39,80595.19,0.0,0.74933,0.00019,18.67286]
[1778837664009,28.38,80595.22,0.0,0.74934,0.00019,18.67227]
[1778837670049,28.38,80595.74,0.0,0.74947,0.00019,18.66743]
[1778837671055,28.38,80589.08,0.0,0.74824,0.00019,18.71105]
[1778837672063,28.38,80587.41,0.0,0.74792,0.00019,18.723]
[1778837677099,28.37,80586.42,0.0,0.74778,0.00019,18.72846]
[1778837682134,28.37,80584.43,0.0,0.74744,0.00019,18.74127]
[1778837687169,28.36,80582.39,0.0,0.74708,0.00019,18.75497]
[1778837692203,28.36,80583.38,0.0,0.7473,0.00019,18.74657]
[1778837698245,28.35,80583.51,0.0,0.74735,0.00019,18.74436]
[1778837700259,28.35,80589.66,0.0,0.74855,0.00019,18.69891]
[1778837703281,28.35,80598.08,0.0,0.75018,0.00019,18.63661]
[1778837707308,28.35,80592.73,0.0,0.74917,0.00019,18.67527]
[1778837712344,28.34,80592.05,0.0,0.74907,0.00019,18.67895]
[1778837717380,28.34,80592.55,0.0,0.7492,0.00019,18.67399]
[1778837720405,28.34,80587.2,0.0,0.7482,0.00019,18.71195]
[1778837723424,28.33,80581.57,0.0,0.74715,0.00019,18.75201]
[1778837727451,28.33,80575.15,0.0,0.74593,0.00019,18.79779]
[1778837728459,28.32,80569.96,0.0,0.745,0.00019,18.83282]
[1778837730472,28.31,80568.75,0.0,0.74485,0.00019,18.83832]
[1778837735507,28.28,80571.98,0.0,0.74574,0.00019,18.80107]
[1778837740542,28.25,80572.4,0.0,0.74603,0.00019,18.78978]
[1778837745578,28.23,80573.91,0.0,0.74642,0.00019,18.77526]
[1778837750612,28.23,80574.3,0.0,0.74653,0.00019,18.77113]
[1778837755649,28.18,80574.23,0.0,0.74685,0.00019,18.75834]
[1778837760688,28.18,80575.16,0.0,0.74707,0.00019,18.75024]
[1778837762703,28.16,80584.95,0.0,0.74913,0.00019,18.67182]
[1778837767740,28.11,80584.39,0.0,0.74938,0.00019,18.66177]
[1778837771758,28.08,80593.23,0.0,0.75129,0.00019,18.58787]
[1778837772766,28.08,80594.21,0.0,0.75149,0.00019,18.58039]
[1778837777802,28.07,80594.77,0.0,0.75162,0.00019,18.57531]
[1778837780822,28.07,80604.71,0.0,0.75354,0.00019,18.50073]
[1778837784851,28.07,80605.38,0.0,0.75369,0.00019,18.49486]
[1778837788878,28.07,80611.57,0.0,0.75489,0.00019,18.44768]
[1778837793913,28.06,80613.27,0.0,0.75527,0.00019,18.42935]
[1778837798948,28.06,80613.75,0.0,0.75538,0.00019,18.42502]
[1778837801969,28.06,80607.61,0.0,0.75422,0.00019,18.47061]
[1778837804991,28.06,80612.78,0.0,0.75522,0.00019,18.43128]
[1778837810025,28.06,80612.15,0.0,0.75512,0.00019,18.43529]
[1778837812039,28.06,80606.6,0.0,0.75407,0.00019,18.47659]
[1778837815060,28.05,80593.74,0.0,0.75161,0.00019,18.57212]
[1778837816070,28.05,80586.98,0.0,0.75031,0.00019,18.62216]
[1778837821103,28.05,80585.67,0.0,0.75008,0.00019,18.63079]
[1778837824124,28.05,80575.15,0.0,0.74806,0.00019,18.70792]
[1778837825131,28.05,80567.57,0.0,0.7466,0.00019,18.76345]
[1778837826138,28.05,80565.26,0.0,0.74615,0.00019,18.78019]
[1778837830166,28.04,80559.8,0.0,0.74511,0.0002,18.81917]
[1778837835202,28.04,80564.41,0.0,0.74605,0.00019,18.7841]
[1778837840236,28.03,80569.48,0.0,0.74706,0.00019,18.74565]
[1778837845271,28.03,80569.02,0.0,0.747,0.00019,18.74791]
[1778837849304,28.03,80563.81,0.0,0.74602,0.0002,18.78514]
[1778837854339,28.02,80563.76,0.0,0.74608,0.0002,18.77923]
[1778837855346,28.02,80557.05,0.0,0.74478,0.0002,18.82811]
[1778837856353,28.02,80554.02,0.0,0.74419,0.0002,18.84992]
[1778837861389,28.01,80554.11,0.0,0.74424,0.0002,18.84799]
[1778837866423,27.99,80553.32,0.0,0.74428,0.0002,18.84642]
[1778837871458,27.96,80540.88,0.0,0.74205,0.0002,18.92897]
[1778837872467,27.95,80530.27,0.0,0.74002,0.0002,19.00305]
[1778837873474,27.94,80527.4,0.0,0.73955,0.0002,19.02028]
[1778837875487,27.91,80522.08,0.0,0.73868,0.0002,19.05158]
[1778837877500,27.88,80520.4,0.0,0.73855,0.0002,19.05609]
[1778837882536,27.83,80519.25,0.0,0.73868,0.0002,19.05089]
[1778837883542,27.83,80513.57,0.0,0.73755,0.0002,19.09167]
[1778837884549,27.83,80506.07,0.0,0.73606,0.0002,19.14534]
[1778837885556,27.82,80503.36,0.0,0.73561,0.0002,19.16148]
[1778837887583,27.79,80498.85,0.0,0.73486,0.0002,19.18785]
[1778837889604,27.78,80493.13,0.0,0.73384,0.0002,19.2238]
[1778837891609,27.77,80483.42,0.0,0.73189,0.0002,19.29256]
[1778837893623,27.76,80482.34,0.0,0.7318,0.0002,19.29552]
[1778837898657,27.75,80471.42,0.0,0.72961,0.0002,19.37161]
[1778837899665,27.75,80471.07,0.0,0.72955,0.0002,19.37388]
[1778837904700,27.75,80469.93,0.0,0.72935,0.0002,19.38065]
[1778837906715,27.74,80479.56,0.0,0.73132,0.0002,19.31204]
[1778837907721,27.74,80479.56,0.0,0.73133,0.0002,19.31184]
[1778837908728,27.74,80486.18,0.0,0.73268,0.0002,19.26459]
[1778837910742,27.74,80486.44,0.0,0.73274,0.0002,19.26246]
[1778837915777,27.74,80486.86,0.0,0.73287,0.0002,19.25413]
[1778837920812,27.74,80483.78,0.0,0.73226,0.0002,19.27562]
[1778837921821,27.74,80477.95,0.0,0.73109,0.0002,19.31675]
[1778837926855,27.73,80481.59,0.0,0.73185,0.0002,19.29017]
[1778837931890,27.73,80480.97,0.0,0.73174,0.0002,19.294]
[1778837936924,27.73,80479.49,0.0,0.73145,0.0002,19.30397]
[1778837941959,27.73,80478.66,0.0,0.7313,0.0002,19.30932]
[1778837943973,27.73,80467.77,0.0,0.72909,0.0002,19.38614]
[1778837944979,27.72,80464.45,0.0,0.72841,0.0002,19.40935]
[1778837950016,27.72,80467.71,0.0,0.7291,0.0002,19.38555]
[1778837953036,27.72,80473.13,0.0,0.73022,0.0002,19.34676]
[1778837957069,27.72,80476.3,0.0,0.73088,0.0002,19.3238]
[1778837962099,27.71,80475.2,0.0,0.73067,0.0002,19.33103]
[1778837967134,27.71,80472.56,0.0,0.73015,0.0002,19.34912]
[1778837972172,27.71,80467.5,0.0,0.72918,0.0002,19.37939]
[1778837977208,27.71,80466.39,0.0,0.72897,0.0002,19.38633]
[1778837981237,27.7,80463.14,0.0,0.72833,0.0002,19.40859]
[1778837986271,27.7,80462.8,0.0,0.72828,0.0002,19.41025]
[1778837991307,27.7,80461.03,0.0,0.72794,0.0002,19.42192]
[1778837996342,27.69,80458.69,0.0,0.72748,0.0002,19.43758]
[1778838001377,27.69,80463.22,0.0,0.72843,0.0002,19.40508]
[1778838005406,27.69,80469.24,0.0,0.72967,0.0002,19.36208]
[1778838007419,27.69,80470.46,0.0,0.72993,0.0002,19.35321]
[1778838012454,27.69,80472.76,0.0,0.73041,0.0002,19.33634]
[1778838017489,27.68,80474.59,0.0,0.7308,0.0002,19.3228]
[1778838022525,27.68,80473.16,0.0,0.73053,0.0002,19.33236]
[1778838027560,27.68,80472.57,0.0,0.73042,0.0002,19.3359]
[1778838032595,27.68,80472.64,0.0,0.73049,0.0002,19.32985]
[1778838037630,27.67,80471.26,0.0,0.73024,0.0002,19.3388]
[1778838040651,27.67,80449.21,0.0,0.72573,0.00021,19.49344]
[1778838041659,27.67,80436.14,0.0,0.72303,0.00021,19.58425]
[1778838042667,27.67,80434.33,0.0,0.72266,0.00021,19.59664]
[1778838047705,27.67,80437.14,0.0,0.72326,0.00021,19.57651]
[1778838052741,27.67,80437.05,0.0,0.72326,0.00021,19.57651]
[1778838057775,27.66,80437.18,0.0,0.72331,0.00021,19.57498]
[1778838062810,27.66,80430.23,0.0,0.72189,0.00021,19.62232]
[1778838067847,27.66,80424.2,0.0,0.72066,0.00021,19.66293]
[1778838072881,27.65,80420.23,0.0,0.71985,0.00021,19.68957]
[1778838077917,27.65,80419.49,0.0,0.71971,0.00021,19.69414]
[1778838082953,27.65,80419.65,0.0,0.71976,0.00021,19.69277]
[1778838087992,27.65,80419.22,0.0,0.71967,0.00021,19.6957]
[1778838092018,27.65,80413.8,0.0,0.71857,0.00021,19.72801]
[1778838093025,27.65,80407.34,0.0,0.71722,0.00021,19.77187]
[1778838096046,27.65,80413.54,0.0,0.71852,0.00021,19.72957]
[1778838098060,27.65,80420.05,0.0,0.71988,0.00021,19.6851]
[1778838103095,27.65,80414.26,0.0,0.71867,0.00021,19.72467]
[1778838108130,27.65,80420.49,0.0,0.71998,0.00021,19.68193]
[1778838110144,27.65,80426.02,0.0,0.72113,0.00021,19.64389]
[1778838115181,27.65,80425.62,0.0,0.72105,0.00021,19.64658]
[1778838120214,27.65,80428.26,0.0,0.7216,0.00021,19.62836]
[1778838125249,27.65,80433.07,0.0,0.7226,0.00021,19.59495]
[1778838130285,27.65,80435.78,0.0,0.72316,0.00021,19.57637]
[1778838134313,27.65,80429.04,0.0,0.72176,0.00021,19.62301]
[1778838140127,27.65,80427.02,0.0,0.72133,0.00021,19.63707]
[1778838142369,27.65,80420.46,0.0,0.71997,0.00021,19.68216]
[1778838144382,27.65,80414.72,0.0,0.71877,0.00021,19.72146]
[1778838150197,27.65,80415.59,0.0,0.71893,0.00021,19.71614]
[1778838155459,27.65,80416.6,0.0,0.71916,0.00021,19.70507]
[1778838160493,27.65,80413.91,0.0,0.7186,0.00021,19.72362]
[1778838165535,27.65,80409.11,0.0,0.7176,0.00021,19.75617]
[1778838170567,27.65,80408.85,0.0,0.71755,0.00021,19.75772]
[1778838175601,27.65,80410.18,0.0,0.71783,0.00021,19.74848]
[1778838180636,27.65,80411.1,0.0,0.71803,0.00021,19.74203]
[1778838185671,27.65,80412.99,0.0,0.71843,0.00021,19.72899]
[1778838189699,27.65,80418.43,0.0,0.71957,0.00021,19.69178]
[1778838194737,27.65,80420.68,0.0,0.72004,0.00021,19.67641]
[1778838197757,27.65,80426.23,0.0,0.72119,0.00021,19.63837]
[1778838202789,27.65,80425.78,0.0,0.72109,0.00021,19.6417]
[1778838207826,27.65,80426.01,0.0,0.72113,0.00021,19.64034]
[1778838212860,27.65,80424.47,0.0,0.72084,0.00021,19.64646]
[1778838217897,27.65,80424.34,0.0,0.7208,0.00021,19.64765]
[1778838219912,27.66,80417.71,0.0,0.71942,0.00021,19.69317]
[1778838224945,27.66,80418.78,0.0,0.71964,0.00021,19.68598]
[1778838229982,27.66,80418.92,0.0,0.71966,0.00021,19.68519]
[1778838235017,27.66,80417.88,0.0,0.71944,0.00021,19.69239]
[1778838240052,27.66,80415.52,0.0,0.71895,0.00021,19.70843]
[1778838245089,27.66,80416.55,0.0,0.71917,0.00021,19.70129]
[1778838250125,27.66,80412.09,0.0,0.71824,0.00021,19.7316]
[1778838255158,27.66,80409.29,0.0,0.71766,0.00021,19.75051]
[1778838260193,27.65,80406.23,0.0,0.71703,0.00021,19.77096]
[1778838265230,27.65,80397.33,0.0,0.71517,0.00021,19.83095]
[1778838270265,27.65,80401.04,0.0,0.71595,0.00021,19.80584]
[1778838275299,27.65,80405.91,0.0,0.717,0.00021,19.76813]
[1778838280335,27.65,80403.67,0.0,0.71653,0.00021,19.78333]
[1778838285369,27.65,80405.61,0.0,0.71693,0.00021,19.77044]
[1778838290405,27.65,80402.02,0.0,0.71618,0.00021,19.79488]
[1778838295439,27.65,80407.33,0.0,0.71729,0.00021,19.75902]
[1778838300474,27.66,80408.74,0.0,0.71758,0.00021,19.74962]
[1778838305509,27.66,80407.83,0.0,0.71739,0.00021,19.75582]
[1778838311344,27.66,80400.3,0.0,0.7158,0.00021,19.80702]
[1778838316586,27.66,80390.46,0.0,0.71372,0.00021,19.87337]
[1778838321414,27.66,80403.4,0.0,0.71645,0.00021,19.78624]
[1778838323638,27.66,80410.23,0.0,0.71787,0.00021,19.74003]
[1778838327667,27.66,80415.57,0.0,0.71898,0.00021,19.70396]
[1778838329682,27.66,80424.0,0.0,0.72073,0.00021,19.64632]
[1778838333709,27.66,80411.36,0.0,0.71813,0.00021,19.72814]
[1778838334717,27.66,80407.83,0.0,0.71739,0.00021,19.75215]
[1778838339751,27.66,80412.28,0.0,0.71832,0.00021,19.722]
[1778838340759,27.66,80423.69,0.0,0.72069,0.00021,19.64402]
[1778838341765,27.66,80423.86,0.0,0.72073,0.00021,19.64286]
[1778838346800,27.66,80427.48,0.0,0.72148,0.00021,19.61788]
[1778838351835,27.66,80425.78,0.0,0.72113,0.00021,19.62952]
[1778838356870,27.66,80424.54,0.0,0.72088,0.00021,19.63792]
[1778838361905,27.66,80419.95,0.0,0.71993,0.00021,19.66928]
[1778838366940,27.66,80426.05,0.0,0.7212,0.00021,19.62727]
[1778838370968,27.66,80419.07,0.0,0.71975,0.00021,19.67501]
[1778838376004,27.66,80417.87,0.0,0.71951,0.00021,19.68278]
[1778838382047,27.65,80417.41,0.0,0.71943,0.00021,19.68544]
[1778838387082,27.65,80417.56,0.0,0.71948,0.00021,19.68395]
[1778838392117,27.65,80414.02,0.0,0.71879,0.00021,19.70294]
[1778838396145,27.65,80420.28,0.0,0.7201,0.00021,19.65984]
[1778838401180,27.65,80416.8,0.0,0.71938,0.00021,19.68345]
[1778838407223,27.65,80418.07,0.0,0.71966,0.00021,19.67444]
[1778838412260,27.65,80420.35,0.0,0.72014,0.00021,19.65873]
[1778838415281,27.65,80409.62,0.0,0.7179,0.00021,19.73199]
[1778838416289,27.65,80405.62,0.0,0.71706,0.00021,19.75909]
[1778838421322,27.64,80405.32,0.0,0.717,0.00021,19.76093]
[1778838426358,27.64,80407.42,0.0,0.71745,0.00021,19.74636]
[1778838431395,27.64,80403.77,0.0,0.7167,0.00021,19.77081]
[1778838436430,27.64,80401.03,0.0,0.71613,0.00021,19.78899]
[1778838438448,27.64,80407.1,0.0,0.7174,0.00021,19.74794]
[1778838443492,27.64,80406.8,0.0,0.71733,0.00021,19.75027]
[1778838447506,27.64,80412.22,0.0,0.71846,0.00021,19.71369]
[1778838449520,27.64,80419.23,0.0,0.71992,0.00021,19.66581]
[1778838454555,27.64,80420.39,0.0,0.72019,0.00021,19.65337]
[1778838455561,27.64,80427.28,0.0,0.72162,0.00021,19.60599]
[1778838456568,27.64,80432.95,0.0,0.7228,0.00021,19.56687]
[1778838458582,27.64,80432.24,0.0,0.72265,0.00021,19.57194]
[1778838461603,27.65,80415.67,0.0,0.71919,0.00021,19.68607]
[1778838462404,27.65,80414.07,0.0,0.71886,0.00021,19.69697]
[1778838467646,27.65,80411.0,0.0,0.71822,0.00021,19.7179]
[1778838472475,27.65,80398.88,0.0,0.71567,0.00021,19.8002]
[1778838473688,27.65,80398.7,0.0,0.71563,0.00021,19.80149]
[1778838478724,27.65,80399.67,0.0,0.71582,0.00021,19.79532]
[1778838483759,27.65,80402.54,0.0,0.71641,0.00021,19.77636]
[1778838488794,27.65,80402.97,0.0,0.71649,0.00021,19.77397]
[1778838494836,27.66,80401.79,0.0,0.71622,0.00021,19.78255]
[1778838499872,27.66,80398.25,0.0,0.71546,0.00021,19.80695]
[1778838504917,27.66,80400.12,0.0,0.71584,0.00021,19.79489]
[1778838509943,27.66,80402.36,0.0,0.7163,0.00021,19.78011]
[1778838514978,27.66,80402.95,0.0,0.71645,0.00021,19.77176]
[1778838520017,27.66,80403.33,0.0,0.71652,0.00021,19.76949]
[1778838525049,27.67,80400.37,0.0,0.71589,0.00021,19.78972]
[1778838530084,27.67,80400.21,0.0,0.71585,0.00021,19.79099]
[1778838535119,27.67,80397.2,0.0,0.71521,0.00021,19.81144]
[1778838540154,27.67,80400.05,0.0,0.71581,0.00021,19.79241]
[1778838545190,27.67,80399.56,0.0,0.7157,0.00021,19.79582]
[1778838550225,27.67,80401.08,0.0,0.71602,0.00021,19.7857]
[1778838555259,27.67,80399.62,0.0,0.71571,0.00021,19.79556]
[1778838558280,27.67,80405.72,0.0,0.71699,0.00021,19.75436]
[1778838562308,27.67,80414.65,0.0,0.71885,0.00021,19.69378]
[1778838564321,27.67,80416.59,0.0,0.71926,0.00021,19.68051]
[1778838569357,27.67,80413.34,0.0,0.71858,0.00021,19.70265]
[1778838574392,27.67,80412.78,0.0,0.71849,0.00021,19.70196]
[1778838579427,27.67,80413.53,0.0,0.71864,0.00021,19.697]
[1778838582448,27.67,80407.16,0.0,0.71731,0.00021,19.74035]
[1778838587484,27.67,80405.91,0.0,0.71705,0.00021,19.74879]
[1778838592519,27.67,80406.38,0.0,0.71715,0.00021,19.74565]
[1778838597553,27.67,80404.83,0.0,0.71682,0.00021,19.75628]
[1778838602589,27.67,80393.04,0.0,0.71434,0.00021,19.83588]
[1778838603594,27.67,80382.01,0.0,0.71201,0.00021,19.90967]
[1778838605611,27.67,80380.98,0.0,0.71179,0.00021,19.91658]
[1778838610645,27.68,80382.82,0.0,0.71216,0.00021,19.90478]
[1778838612660,27.68,80365.55,0.0,0.7085,0.00021,20.01902]
[1778838613666,27.68,80362.33,0.0,0.7078,0.00021,20.04048]
[1778838618702,27.68,80363.9,0.0,0.70811,0.00021,20.03089]
[1778838624743,27.69,80360.36,0.0,0.70734,0.00021,20.05485]
[1778838629779,27.69,80347.79,0.0,0.70464,0.00021,20.13703]
[1778838631792,27.69,80346.52,0.0,0.70439,0.00021,20.14067]
[1778838637835,27.69,80349.06,0.0,0.70492,0.00021,20.12469]
[1778838643678,27.69,80347.16,0.0,0.7045,0.00021,20.13739]
[1778838648912,27.69,80348.38,0.0,0.70475,0.00021,20.1299]
[1778838653748,27.7,80342.61,0.0,0.7035,0.00021,20.16759]
[1778838658984,27.7,80343.9,0.0,0.70376,0.00021,20.1599]
[1778838664019,27.7,80346.8,0.0,0.70436,0.00021,20.14185]
[1778838669055,27.71,80342.59,0.0,0.70344,0.00021,20.16935]
[1778838674090,27.71,80339.84,0.0,0.70284,0.00021,20.18747]
[1778838676104,27.71,80348.98,0.0,0.70479,0.00021,20.12882]
[1778838681139,27.71,80350.26,0.0,0.70505,0.00021,20.121]
[1778838684160,27.71,80340.6,0.0,0.70297,0.00021,20.18359]
[1778838686173,27.71,80338.2,0.0,0.70245,0.00021,20.19915]
[1778838691210,27.72,80339.61,0.0,0.70277,0.00021,20.18597]
[1778838696244,27.72,80339.6,0.0,0.70275,0.00021,20.18654]
[1778838701280,27.72,80338.1,0.0,0.70241,0.00021,20.19666]
[1778838706314,27.72,80339.2,0.0,0.70263,0.00021,20.1901]
[1778838711349,27.73,80340.03,0.0,0.70279,0.00021,20.18526]
[1778838716384,27.73,80339.14,0.0,0.70258,0.00021,20.1917]
[1778838721420,27.73,80339.65,0.0,0.70266,0.00021,20.18924]
[1778838726454,27.74,80341.08,0.0,0.70294,0.00021,20.1809]
[1778838728469,27.74,80347.16,0.0,0.70423,0.00021,20.14223]
[1778838732497,27.74,80340.42,0.0,0.70277,0.00021,20.18613]
[1778838736525,27.75,80349.33,0.0,0.70465,0.00021,20.12963]
[1778838739545,27.75,80343.27,0.0,0.70334,0.00021,20.16906]
[1778838743573,27.75,80338.7,0.0,0.70234,0.00021,20.19894]
[1778838748608,27.76,80339.3,0.0,0.70245,0.00021,20.19588]
[1778838750622,27.76,80328.95,0.0,0.70022,0.00021,20.26192]
[1778838751629,27.76,80329.44,0.0,0.70035,0.00021,20.25429]
[1778838756663,27.76,80331.74,0.0,0.70083,0.00021,20.24027]
[1778838761699,27.77,80334.09,0.0,0.70131,0.00021,20.22616]
[1778838765727,27.77,80341.72,0.0,0.70292,0.00021,20.1782]
[1778838770762,27.77,80338.91,0.0,0.70229,0.00021,20.19695]
[1778838775798,27.78,80342.86,0.0,0.70311,0.00021,20.1725]
[1778838778819,27.78,80361.05,0.0,0.70697,0.00021,20.05578]
[1778838779827,27.78,80374.83,0.0,0.70988,0.00021,19.96602]
[1778838780833,27.78,80376.42,0.0,0.71021,0.00021,19.95574]
[1778838785874,27.78,80373.4,0.0,0.70956,0.00021,19.97603]
[1778838789904,27.78,80366.69,0.0,0.70813,0.00021,20.02018]
[1778838793931,27.79,80361.12,0.0,0.70694,0.00021,20.05668]
[1778838798964,27.79,80359.42,0.0,0.70657,0.00021,20.06799]
[1778838802994,27.79,80352.64,0.0,0.70512,0.00021,20.11203]
[1778838808028,27.79,80352.68,0.0,0.70513,0.00021,20.11195]
[1778838813062,27.79,80348.39,0.0,0.70424,0.00021,20.13504]
[1778838817090,27.79,80343.0,0.0,0.70309,0.00021,20.16956]
[1778838822125,27.79,80343.65,0.0,0.70323,0.00021,20.16537]
[1778838827161,27.79,80345.55,0.0,0.70364,0.00021,20.15321]
[1778838832195,27.79,80346.46,0.0,0.70383,0.00021,20.14741]
[1778838837230,27.79,80349.3,0.0,0.70443,0.00021,20.12927]
[1778838842265,27.79,80351.21,0.0,0.70483,0.00021,20.11716]
[1778838847299,27.79,80352.78,0.0,0.70516,0.00021,20.10715]
[1778838852335,27.79,80353.52,0.0,0.70532,0.00021,20.10247]
[1778838856364,27.79,80346.42,0.0,0.7038,0.00021,20.14814]
[1778838859385,27.79,80351.87,0.0,0.70497,0.00021,20.11307]
[1778838864419,27.79,80347.86,0.0,0.70412,0.00021,20.1387]
[1778838869454,27.79,80349.72,0.0,0.70452,0.00021,20.12654]
[1778838874489,27.79,80352.72,0.0,0.7052,0.00021,20.10245]
[1778838879525,27.79,80354.54,0.0,0.70559,0.00021,20.09059]
[1778838884561,27.79,80356.6,0.0,0.70603,0.00021,20.07719]
[1778838889594,27.79,80358.49,0.0,0.70643,0.00021,20.06493]
[1778838894630,27.79,80362.03,0.0,0.70718,0.00021,20.04201]
[1778838897650,27.79,80367.84,0.0,0.70841,0.00021,20.00426]
[1778838902686,27.79,80364.11,0.0,0.70761,0.00021,20.02889]
[1778838905707,27.79,80358.32,0.0,0.70638,0.00021,20.06657]
[1778838908727,27.79,80364.69,0.0,0.70773,0.00021,20.02524]
[1778838913762,27.79,80369.66,0.0,0.70878,0.00021,19.99308]
[1778838918798,27.79,80367.96,0.0,0.70841,0.00021,20.00452]
[1778838923832,27.8,80376.81,0.0,0.71027,0.00021,19.94688]
[1778838925846,27.8,80381.14,0.0,0.71118,0.00021,19.91852]
[1778838929874,27.8,80391.12,0.0,0.71327,0.00021,19.85261]
[1778838934915,27.8,80387.01,0.0,0.71243,0.00021,19.87562]
[1778838938941,27.8,80392.92,0.0,0.71366,0.00021,19.83662]
[1778838943981,27.8,80392.08,0.0,0.71347,0.00021,19.84275]
[1778838945990,27.8,80374.75,0.0,0.70981,0.00021,19.95747]
[1778838946998,27.8,80372.81,0.0,0.7094,0.00021,19.9702]
[1778838951024,27.8,80362.04,0.0,0.70711,0.00021,20.04065]
[1778838952036,27.8,80368.41,0.0,0.70846,0.00021,19.99919]
[1778838953059,27.8,80393.9,0.0,0.71383,0.00021,19.83125]
[1778838954062,27.8,80404.38,0.0,0.71603,0.00021,19.76116]
[1778838955066,27.81,80423.11,0.0,0.71993,0.00021,19.63459]
[1778838956072,27.81,80428.22,0.0,0.72098,0.00021,19.59984]
[1778838959094,27.81,80422.59,0.0,0.71981,0.00021,19.63849]
[1778838964129,27.81,80426.45,0.0,0.7206,0.00021,19.6124]
[1778838965139,27.81,80464.17,0.0,0.72836,0.0002,19.35158]
[1778838967151,27.81,80459.91,0.0,0.72748,0.0002,19.38179]
[1778838969176,27.81,80448.87,0.0,0.7252,0.00021,19.45918]
[1778838973194,27.81,80446.14,0.0,0.72464,0.00021,19.47822]
[1778838978237,27.81,80440.76,0.0,0.72352,0.00021,19.51572]
[1778838980258,27.82,80430.01,0.0,0.72129,0.00021,19.58975]
[1778838981264,27.82,80424.3,0.0,0.72011,0.00021,19.62873]
[1778838982267,27.82,80427.6,0.0,0.72079,0.00021,19.60626]
[1778838987301,27.82,80428.01,0.0,0.72087,0.00021,19.60347]
[1778838992336,27.82,80430.8,0.0,0.72149,0.00021,19.57965]
[1778838996185,27.82,80425.21,0.0,0.72033,0.00021,19.61797]
[1778839001399,27.82,80423.33,0.0,0.71994,0.00021,19.63076]
[1778839006433,27.82,80423.63,0.0,0.72,0.00021,19.62871]
[1778839011470,27.82,80420.58,0.0,0.71937,0.00021,19.64946]
[1778839016505,27.82,80422.83,0.0,0.71982,0.00021,19.63453]
[1778839020533,27.82,80431.64,0.0,0.72164,0.00021,19.57466]
[1778839022546,27.82,80434.24,0.0,0.72217,0.00021,19.55696]
[1778839027582,27.82,80433.36,0.0,0.72198,0.00021,19.5634]
[1778839032617,27.82,80429.19,0.0,0.72111,0.00021,19.59232]
[1778839037651,27.82,80430.98,0.0,0.72147,0.00021,19.5803]
[1778839042688,27.82,80431.06,0.0,0.72148,0.00021,19.57999]
[1778839044702,27.82,80425.56,0.0,0.72034,0.00021,19.61762]
[1778839049738,27.83,80428.25,0.0,0.72089,0.00021,19.59941]
[1778839052759,27.83,80419.5,0.0,0.71911,0.00021,19.65438]
[1778839053766,27.83,80418.71,0.0,0.71894,0.00021,19.65981]
[1778839058800,27.83,80414.21,0.0,0.71799,0.00021,19.69067]
[1778839063835,27.83,80414.7,0.0,0.71808,0.00021,19.68789]
[1778839065849,27.83,80420.66,0.0,0.71931,0.00021,19.64774]
[1778839069879,27.83,80427.56,0.0,0.72073,0.00021,19.60114]
[1778839074912,27.83,80426.74,0.0,0.72055,0.00021,19.60726]
[1778839079948,27.84,80428.08,0.0,0.72081,0.00021,19.59869]
[1778839085993,27.84,80424.88,0.0,0.72012,0.00021,19.62135]
[1778839091029,27.84,80425.21,0.0,0.72017,0.00021,19.61978]
[1778839096064,27.85,80425.42,0.0,0.72019,0.00021,19.61901]
[1778839101099,27.85,80428.78,0.0,0.72087,0.00021,19.59686]
[1778839106135,27.85,80427.19,0.0,0.72052,0.00021,19.60845]
[1778839111169,27.86,80426.74,0.0,0.72044,0.00021,19.60736]
[1778839116204,27.86,80422.31,0.0,0.71951,0.00021,19.63799]
[1778839121239,27.86,80422.77,0.0,0.71959,0.00021,19.63528]
[1778839126274,27.86,80426.49,0.0,0.72035,0.00021,19.61048]
[1778839131309,27.86,80426.55,0.0,0.72034,0.00021,19.61061]
[1778839136344,27.87,80426.64,0.0,0.72035,0.00021,19.61055]
[1778839141382,27.87,80426.35,0.0,0.72027,0.00021,19.61308]
[1778839146417,27.87,80425.23,0.0,0.72002,0.00021,19.62124]
[1778839151452,27.87,80426.36,0.0,0.72024,0.00021,19.61412]
[1778839157313,27.88,80420.53,0.0,0.71901,0.00021,19.65434]
[1778839161522,27.88,80429.68,0.0,0.72089,0.00021,19.5926]
[1778839162529,27.88,80431.52,0.0,0.72127,0.00021,19.58018]
[1778839168572,27.88,80432.94,0.0,0.72155,0.00021,19.57083]
[1778839173606,27.88,80436.09,0.0,0.72223,0.00021,19.54489]
[1778839177459,27.88,80444.61,0.0,0.72398,0.00021,19.48665]
[1778839180655,27.88,80445.78,0.0,0.72421,0.00021,19.4788]
[1778839184684,27.88,80444.31,0.0,0.7239,0.00021,19.48916]
[1778839189725,27.89,80448.47,0.0,0.72475,0.00021,19.46072]
[1778839191732,27.89,80451.37,0.0,0.72534,0.00021,19.44082]
[1778839196767,27.89,80453.2,0.0,0.72571,0.0002,19.42852]
[1778839201815,27.89,80453.34,0.0,0.72572,0.0002,19.42791]
[1778839203846,27.89,80445.83,0.0,0.72418,0.00021,19.47996]
[1778839204836,27.89,80424.01,0.0,0.71967,0.00021,19.62925]
[1778839205883,27.89,80398.36,0.0,0.71433,0.00021,19.80172]
[1778839206861,27.89,80394.47,0.0,0.71351,0.00021,19.82763]
[1778839208878,27.89,80402.49,0.0,0.71518,0.00021,19.77436]
[1778839209884,27.89,80394.88,0.0,0.71359,0.00021,19.82501]
[1778839210890,27.89,80390.66,0.0,0.7127,0.00021,19.85307]
[1778839211896,27.89,80396.88,0.0,0.71401,0.00021,19.81193]
[1778839215924,27.89,80389.54,0.0,0.71246,0.00021,19.86078]
[1778839220958,27.89,80388.13,0.0,0.71217,0.00021,19.86999]
[1778839222972,27.89,80382.46,0.0,0.71097,0.00021,19.90745]
[1778839228026,27.9,80383.25,0.0,0.71113,0.00021,19.90246]
[1778839230022,27.9,80405.05,0.0,0.7157,0.00021,19.75795]
[1778839231029,27.9,80403.26,0.0,0.71536,0.00021,19.76523]
[1778839233042,27.9,80408.7,0.0,0.71649,0.00021,19.72883]
[1778839238079,27.89,80408.95,0.0,0.71655,0.00021,19.72705]
[1778839243114,27.89,80400.7,0.0,0.71483,0.00021,19.78213]
[1778839247141,27.89,80399.07,0.0,0.71449,0.00021,19.7929]
[1778839252176,27.89,80399.84,0.0,0.71466,0.00021,19.78763]
[1778839257211,27.89,80398.7,0.0,0.71442,0.00021,19.79498]
[1778839262246,27.89,80394.54,0.0,0.71356,0.00021,19.82236]
[1778839265267,27.89,80400.72,0.0,0.71486,0.00021,19.78112]
[1778839270306,27.89,80410.81,0.0,0.71697,0.00021,19.71347]
[1778839275338,27.89,80402.71,0.0,0.71528,0.00021,19.76762]
[1778839280372,27.89,80405.45,0.0,0.71586,0.00021,19.74896]
[1778839285407,27.89,80403.1,0.0,0.71538,0.00021,19.76443]
[1778839290442,27.89,80402.13,0.0,0.71518,0.00021,19.7707]
[1778839295479,27.88,80401.76,0.0,0.71515,0.00021,19.76826]
[1778839296484,27.88,80415.33,0.0,0.71798,0.00021,19.67718]
[1778839297491,27.88,80419.23,0.0,0.71879,0.00021,19.65081]
[1778839300512,27.88,80412.99,0.0,0.71749,0.00021,19.6929]
[1778839302529,27.88,80405.74,0.0,0.71598,0.00021,19.74151]
[1778839304542,27.88,80399.44,0.0,0.71467,0.00021,19.78345]
[1778839307564,27.88,80405.43,0.0,0.71592,0.00021,19.74344]
[1778839308570,27.88,80409.61,0.0,0.71679,0.00021,19.71545]
[1778839311591,27.88,80410.96,0.0,0.71707,0.00021,19.70657]
[1778839316626,27.89,80409.69,0.0,0.71679,0.00021,19.71551]
[1778839319647,27.89,80419.06,0.0,0.71873,0.00021,19.65263]
[1778839320654,27.89,80426.12,0.0,0.7202,0.00021,19.60476]
[1778839321662,27.89,80428.01,0.0,0.72059,0.00021,19.59194]
[1778839323676,27.89,80422.1,0.0,0.71936,0.00021,19.63218]
[1778839328716,27.89,80418.92,0.0,0.7187,0.00021,19.65376]
[1778839331735,27.89,80427.68,0.0,0.72051,0.00021,19.59438]
[1778839332743,27.89,80434.86,0.0,0.722,0.00021,19.54542]
[1778839334756,27.89,80436.3,0.0,0.72229,0.00021,19.53571]
[1778839339791,27.89,80438.06,0.0,0.72265,0.00021,19.52397]
[1778839344828,27.89,80444.3,0.0,0.72392,0.00021,19.48138]
[1778839349861,27.89,80446.37,0.0,0.72434,0.00021,19.46756]
[1778839352894,27.89,80451.86,0.0,0.72549,0.00021,19.42518]
[1778839357917,27.9,80456.41,0.0,0.7264,0.0002,19.39431]
[1778839362952,27.9,80455.86,0.0,0.72627,0.0002,19.39877]
[1778839367987,27.9,80458.75,0.0,0.72685,0.0002,19.37921]
[1778839373023,27.9,80459.03,0.0,0.72689,0.0002,19.37775]
[1778839378059,27.91,80460.7,0.0,0.72722,0.0002,19.36657]
[1778839383093,27.91,80455.26,0.0,0.72609,0.0002,19.40482]
[1778839385114,27.91,80452.57,0.0,0.72554,0.0002,19.42357]
[1778839390152,27.91,80448.47,0.0,0.7247,0.00021,19.45188]
[1778839395184,27.91,80445.46,0.0,0.72409,0.00021,19.47234]
[1778839400230,27.91,80442.36,0.0,0.72346,0.00021,19.49331]
[1778839402241,27.9,80435.32,0.0,0.72202,0.00021,19.5414]
[1778839404255,27.9,80431.94,0.0,0.72132,0.00021,19.56444]
[1778839405262,27.9,80421.88,0.0,0.71924,0.00021,19.63277]
[1778839406269,27.9,80417.57,0.0,0.71834,0.00021,19.66189]
[1778839410297,27.9,80423.85,0.0,0.71965,0.00021,19.61935]
[1778839414325,27.9,80427.89,0.0,0.72052,0.00021,19.58716]
[1778839419361,27.9,80429.19,0.0,0.72079,0.00021,19.57827]
[1778839424395,27.9,80428.91,0.0,0.72073,0.00021,19.58017]
[1778839429430,27.9,80426.09,0.0,0.72015,0.00021,19.59937]
[1778839434465,27.9,80426.61,0.0,0.72025,0.00021,19.59586]
[1778839439501,27.9,80427.48,0.0,0.72043,0.00021,19.59006]
[1778839444536,27.91,80427.32,0.0,0.72039,0.00021,19.59132]
[1778839449574,27.91,80428.15,0.0,0.72056,0.00021,19.58586]
[1778839454610,27.91,80428.82,0.0,0.72069,0.00021,19.58154]
[1778839459645,27.91,80434.67,0.0,0.72189,0.00021,19.54194]
[1778839464680,27.91,80437.14,0.0,0.72239,0.00021,19.52544]
[1778839469717,27.91,80435.44,0.0,0.72203,0.00021,19.53745]
[1778839473745,27.91,80427.19,0.0,0.72035,0.00021,19.58929]
[1778839478780,27.91,80429.49,0.0,0.72081,0.00021,19.57394]
[1778839483815,27.92,80431.79,0.0,0.72128,0.00021,19.5587]
[1778839489646,27.92,80438.92,0.0,0.72273,0.00021,19.51052]
[1778839492878,27.92,80443.6,0.0,0.72369,0.00021,19.4787]
[1778839495900,27.92,80449.81,0.0,0.72495,0.00021,19.43627]
[1778839500934,27.92,80447.99,0.0,0.72456,0.00021,19.44953]
[1778839504963,27.93,80439.78,0.0,0.72286,0.00021,19.50642]
[1778839506983,27.93,80438.0,0.0,0.72249,0.00021,19.51877]
[1778839509787,27.93,80445.59,0.0,0.72404,0.00021,19.46694]
[1778839515033,27.93,80447.03,0.0,0.72433,0.00021,19.45747]
[1778839520068,27.93,80448.74,0.0,0.72467,0.00021,19.446]
[1778839525102,27.93,80447.97,0.0,0.72451,0.00021,19.4514]
[1778839529131,27.93,80458.55,0.0,0.72666,0.0002,19.37861]
[1778839532152,27.93,80464.7,0.0,0.72795,0.0002,19.33139]
[1778839535174,27.93,80476.16,0.0,0.73028,0.0002,19.25134]
[1778839536181,27.93,80479.27,0.0,0.73091,0.0002,19.22954]
[1778839541215,27.94,80485.76,0.0,0.73221,0.0002,19.18416]
[1778839546252,27.94,80492.85,0.0,0.73363,0.0002,19.13448]
[1778839551287,27.94,80498.34,0.0,0.73472,0.0002,19.09601]
[1778839554308,27.94,80502.7,0.0,0.73559,0.0002,19.0652]
[1778839556321,27.94,80497.65,0.0,0.73457,0.0002,19.10138]
[1778839561358,27.94,80493.78,0.0,0.73378,0.0002,19.12919]
[1778839563372,27.94,80483.64,0.0,0.73173,0.0002,19.20116]
[1778839565386,27.94,80479.27,0.0,0.73084,0.0002,19.23201]
[1778839570421,27.94,80482.8,0.0,0.73155,0.0002,19.20725]
[1778839575456,27.95,80484.79,0.0,0.73195,0.0002,19.19332]
[1778839580491,27.95,80487.43,0.0,0.73248,0.0002,19.17478]
[1778839585532,27.95,80490.87,0.0,0.73317,0.0002,19.15061]
[1778839589554,27.95,80483.03,0.0,0.73159,0.0002,19.20603]
[1778839593586,27.95,80494.69,0.0,0.73398,0.0002,19.11882]
[1778839598623,27.95,80497.18,0.0,0.73448,0.0002,19.1012]
[1778839603655,27.95,80502.3,0.0,0.73551,0.0002,19.0645]
[1778839608692,27.95,80505.07,0.0,0.73608,0.0002,19.04447]
[1778839613726,27.94,80507.12,0.0,0.73649,0.0002,19.02955]
[1778839618767,27.94,80508.02,0.0,0.73669,0.0002,19.02269]
[1778839623802,27.94,80508.26,0.0,0.73674,0.0002,19.0206]
[1778839626823,27.94,80498.49,0.0,0.73479,0.0002,19.09014]
[1778839628837,27.94,80494.79,0.0,0.73405,0.0002,19.11624]
[1778839633872,27.94,80497.94,0.0,0.7347,0.0002,19.09337]
[1778839638908,27.94,80499.15,0.0,0.73495,0.0002,19.08435]
[1778839640922,27.94,80504.45,0.0,0.73602,0.0002,19.04633]
[1778839645956,27.93,80505.4,0.0,0.73622,0.0002,19.03909]
[1778839650991,27.93,80508.03,0.0,0.73677,0.0002,19.01975]
[1778839655022,27.93,80516.52,0.0,0.73851,0.0002,18.95355]
[1778839657033,27.93,80516.88,0.0,0.73859,0.0002,18.9509]
[1778839662068,27.93,80513.63,0.0,0.73794,0.0002,18.9743]
[1778839667105,27.93,80515.25,0.0,0.73826,0.0002,18.96257]
[1778839672142,27.93,80512.78,0.0,0.73778,0.0002,18.97992]
[1778839676170,27.93,80505.01,0.0,0.73623,0.0002,19.03549]
[1778839681205,27.93,80499.99,0.0,0.73521,0.0002,19.07149]
[1778839686238,27.93,80500.04,0.0,0.73522,0.0002,19.07111]
[1778839691274,27.93,80495.88,0.0,0.73438,0.0002,19.10083]
[1778839693288,27.93,80492.07,0.0,0.73361,0.0002,19.12796]
[1778839695303,27.93,80498.57,0.0,0.73492,0.0002,19.08175]
[1778839696309,27.93,80504.42,0.0,0.7361,0.0002,19.03996]
[1778839701344,27.93,80506.04,0.0,0.73642,0.0002,19.02844]
[1778839706378,27.93,80506.46,0.0,0.7365,0.0002,19.02553]
[1778839708394,27.93,80516.3,0.0,0.73847,0.0002,18.9549]
[1778839709400,27.93,80517.95,0.0,0.7388,0.0002,18.9431]
[1778839714436,27.93,80516.07,0.0,0.73846,0.0002,18.95181]
[1778839719471,27.93,80515.8,0.0,0.73841,0.0002,18.9538]
[1778839724520,27.93,80515.53,0.0,0.73835,0.0002,18.95588]
[1778839726524,27.93,80508.95,0.0,0.73703,0.0002,19.00321]
[1778839731559,27.93,80514.96,0.0,0.73823,0.0002,18.96009]
[1778839736594,27.93,80517.76,0.0,0.73879,0.0002,18.94016]
[1778839741629,27.93,80516.53,0.0,0.73853,0.0002,18.94937]
[1778839746664,27.93,80515.39,0.0,0.7383,0.0002,18.95779]
[1778839749692,27.93,80509.35,0.0,0.73709,0.0002,19.00134]
[1778839754727,27.93,80511.13,0.0,0.73744,0.0002,18.98864]
[1778839758756,27.93,80516.61,0.0,0.73853,0.0002,18.94936]
[1778839763790,27.94,80518.7,0.0,0.73894,0.0002,18.93459]
[1778839768825,27.94,80520.17,0.0,0.73924,0.0002,18.92397]
[1778839773860,27.94,80520.66,0.0,0.73937,0.0002,18.91555]
[1778839778894,27.94,80522.2,0.0,0.73968,0.0002,18.9044]
[1778839783930,27.94,80522.05,0.0,0.73965,0.0002,18.90536]
[1778839788966,27.93,80522.04,0.0,0.73966,0.0002,18.905]
[1778839794001,27.93,80523.54,0.0,0.73998,0.0002,18.89369]
[1778839799035,27.93,80523.22,0.0,0.73993,0.0002,18.89532]
[1778839804072,27.93,80523.6,0.0,0.74002,0.0002,18.89209]
[1778839809108,27.93,80521.3,0.0,0.73957,0.0002,18.90852]
[1778839813135,27.93,80512.84,0.0,0.73788,0.0002,18.96939]
[1778839814143,27.93,80511.07,0.0,0.73752,0.0002,18.98208]
[1778839819178,27.93,80509.28,0.0,0.73717,0.0002,18.99471]
[1778839824215,27.92,80515.14,0.0,0.73835,0.0002,18.95238]
[1778839829250,27.92,80515.25,0.0,0.73837,0.0002,18.95153]
[1778839834285,27.92,80517.25,0.0,0.73881,0.0002,18.93226]
[1778839839320,27.92,80519.11,0.0,0.7392,0.0002,18.91817]
[1778839844356,27.92,80521.81,0.0,0.73975,0.0002,18.89824]
[1778839849390,27.92,80519.19,0.0,0.73924,0.0002,18.91667]
[1778839854429,27.92,80523.41,0.0,0.7401,0.0002,18.88564]
[1778839860470,27.91,80525.74,0.0,0.74057,0.0002,18.86835]
[1778839865503,27.91,80525.88,0.0,0.74061,0.0002,18.86707]
[1778839870542,27.91,80528.84,0.0,0.74121,0.0002,18.84499]
[1778839875576,27.91,80527.39,0.0,0.74094,0.0002,18.85486]
[1778839880610,27.91,80530.41,0.0,0.74154,0.0002,18.8329]
[1778839885646,27.91,80529.28,0.0,0.74133,0.0002,18.84073]
[1778839891690,27.91,80529.63,0.0,0.74145,0.0002,18.83281]
[1778839896724,27.9,80536.4,0.0,0.74281,0.0002,18.78307]
[1778839897731,27.9,80542.39,0.0,0.744,0.0002,18.73916]
[1778839902766,27.9,80547.97,0.0,0.74511,0.0002,18.69772]
[1778839907800,27.9,80553.51,0.0,0.74622,0.0002,18.65649]
[1778839911830,27.9,80561.16,0.0,0.74773,0.0002,18.59975]
[1778839916864,27.9,80563.05,0.0,0.74811,0.0002,18.58525]
[1778839921911,27.9,80563.92,0.0,0.74829,0.0002,18.57833]
[1778839926945,27.9,80562.83,0.0,0.74809,0.0002,18.58589]
[1778839927958,27.89,80552.64,0.0,0.74609,0.0002,18.66111]
[1778839929966,27.89,80539.83,0.0,0.74357,0.0002,18.75496]
[1778839933995,27.89,80545.54,0.0,0.74472,0.0002,18.71223]
[1778839938025,27.89,80554.55,0.0,0.74652,0.0002,18.64507]
[1778839943061,27.89,80559.8,0.0,0.74756,0.0002,18.60587]
[1778839948095,27.89,80559.74,0.0,0.74755,0.0002,18.60613]
[1778839953130,27.89,80563.01,0.0,0.74824,0.0002,18.57685]
[1778839958166,27.88,80569.4,0.0,0.7495,0.0002,18.52925]
[1778839963205,27.88,80572.01,0.0,0.75001,0.0002,18.50982]
[1778839968238,27.88,80574.38,0.0,0.75047,0.0002,18.49203]
[1778839973273,27.88,80575.77,0.0,0.75074,0.0002,18.48169]
[1778839978309,27.88,80573.65,0.0,0.75033,0.0002,18.49734]
[1778839983345,27.88,80569.46,0.0,0.74952,0.0002,18.52835]
[1778839985359,27.88,80565.04,0.0,0.74866,0.0002,18.56105]
[1778839991401,27.88,80564.45,0.0,0.74855,0.0002,18.56496]
[1778839996436,27.88,80566.77,0.0,0.74902,0.0002,18.54742]
[1778840001473,27.88,80568.09,0.0,0.74928,0.0002,18.53733]
[1778840009529,27.88,80570.13,0.0,0.74969,0.0002,18.52177]
[1778840014564,27.88,80571.75,0.0,0.75005,0.0002,18.50464]
[1778840020606,27.88,80571.98,0.0,0.7501,0.0002,18.50278]
[1778840025641,27.88,80566.94,0.0,0.74912,0.0002,18.54018]
[1778840030677,27.88,80566.77,0.0,0.74909,0.0002,18.54124]
[1778840035710,27.87,80564.93,0.0,0.74873,0.0002,18.55474]
[1778840040748,27.87,80566.15,0.0,0.74898,0.0002,18.54548]
[1778840045784,27.87,80570.5,0.0,0.74983,0.0002,18.51302]
[1778840048815,27.87,80577.96,0.0,0.75129,0.0002,18.45727]
[1778840050819,27.87,80584.09,0.0,0.75248,0.00019,18.41143]
[1778840055857,27.88,80581.08,0.0,0.75188,0.00019,18.43439]
[1778840062906,27.88,80577.96,0.0,0.75127,0.0002,18.45791]
[1778840067940,27.88,80576.07,0.0,0.75091,0.0002,18.47191]
[1778840072976,27.88,80571.79,0.0,0.75011,0.0002,18.49885]
[1778840078010,27.87,80567.14,0.0,0.74921,0.0002,18.53302]
[1778840083046,27.87,80566.63,0.0,0.74912,0.0002,18.5364]
[1778840088082,27.87,80566.91,0.0,0.74919,0.0002,18.53386]
[1778840093115,27.87,80570.71,0.0,0.74994,0.0002,18.50518]
[1778840098151,27.87,80569.33,0.0,0.74968,0.0002,18.51514]
[1778840103187,27.87,80568.53,0.0,0.74954,0.0002,18.52074]
[1778840108220,27.87,80566.87,0.0,0.74922,0.0002,18.53269]
[1778840113256,27.86,80568.34,0.0,0.74952,0.0002,18.52137]
[1778840116277,27.86,80562.3,0.0,0.74834,0.0002,18.56606]
[1778840121312,27.86,80561.85,0.0,0.74826,0.0002,18.56889]
[1778840124334,27.86,80567.04,0.0,0.74929,0.0002,18.53011]
[1778840129368,27.86,80567.32,0.0,0.74935,0.0002,18.52791]
[1778840134404,27.86,80562.46,0.0,0.74843,0.0002,18.55899]
[1778840139439,27.86,80567.65,0.0,0.74946,0.0002,18.52014]
[1778840144479,27.86,80565.44,0.0,0.74903,0.0002,18.5366]
[1778840147494,27.86,80556.94,0.0,0.74736,0.0002,18.59958]
[1778840152529,27.86,80560.61,0.0,0.74809,0.0002,18.57191]
[1778840157564,27.86,80560.45,0.0,0.74807,0.0002,18.57279]
[1778840162599,27.85,80560.09,0.0,0.74801,0.0002,18.57515]
[1778840164429,27.85,80554.29,0.0,0.74687,0.0002,18.61804]
[1778840167635,27.85,80541.79,0.0,0.7444,0.0002,18.70995]
[1778840168644,27.85,80540.05,0.0,0.74406,0.0002,18.72256]
[1778840174501,27.85,80534.57,0.0,0.743,0.0002,18.76167]
[1778840179722,27.85,80529.34,0.0,0.74195,0.0002,18.80002]
[1778840183752,27.85,80520.81,0.0,0.74024,0.0002,18.86241]
[1778840189792,27.85,80514.98,0.0,0.73907,0.0002,18.90478]
[1778840194828,27.85,80513.3,0.0,0.73878,0.0002,18.912]
[1778840198855,27.85,80496.58,0.0,0.73541,0.0002,19.03207]
[1778840199862,27.85,80492.58,0.0,0.73461,0.0002,19.06063]
[1778840204897,27.85,80493.19,0.0,0.73473,0.0002,19.05624]
[1778840209932,27.85,80494.72,0.0,0.73504,0.0002,19.04546]
[1778840214967,27.85,80492.24,0.0,0.73453,0.0002,19.06322]
[1778840220015,27.85,80495.21,0.0,0.73513,0.0002,19.04198]
[1778840225037,27.85,80491.52,0.0,0.73439,0.0002,19.06821]
[1778840230072,27.85,80492.86,0.0,0.73467,0.0002,19.05837]
[1778840235107,27.85,80495.48,0.0,0.73521,0.0002,19.03937]
[1778840240142,27.85,80496.27,0.0,0.73537,0.0002,19.03347]
[1778840245177,27.85,80499.02,0.0,0.73594,0.0002,19.01353]
[1778840250212,27.84,80502.95,0.0,0.73673,0.0002,18.98517]
[1778840255246,27.84,80502.93,0.0,0.73677,0.0002,18.98047]
[1778840258269,27.84,80508.84,0.0,0.73796,0.0002,18.93795]
[1778840263305,27.84,80505.46,0.0,0.73727,0.0002,18.96241]
[1778840268338,27.85,80506.66,0.0,0.73751,0.0002,18.95385]
[1778840273374,27.85,80510.28,0.0,0.73824,0.0002,18.92787]
[1778840278408,27.85,80509.31,0.0,0.73804,0.0002,18.93506]
[1778840283453,27.85,80509.22,0.0,0.73801,0.0002,18.93584]
[1778840288482,27.85,80507.3,0.0,0.73763,0.0002,18.94977]
[1778840292509,27.85,80500.5,0.0,0.73626,0.0002,18.9987]
[1778840297544,27.85,80499.6,0.0,0.73608,0.0002,19.00493]
[1778840302580,27.85,80493.83,0.0,0.73492,0.0002,19.04607]
[1778840305600,27.85,80486.35,0.0,0.7334,0.0002,19.09938]
[1778840310635,27.84,80487.87,0.0,0.73372,0.0002,19.08833]
[1778840315670,27.84,80488.15,0.0,0.73381,0.0002,19.08143]
[1778840320707,27.85,80483.47,0.0,0.73286,0.0002,19.11493]
[1778840323725,27.85,80489.0,0.0,0.73398,0.0002,19.07561]
[1778840328761,27.84,80488.23,0.0,0.73383,0.0002,19.08093]
[1778840333796,27.84,80487.4,0.0,0.73366,0.0002,19.08691]
[1778840338831,27.85,80486.24,0.0,0.73341,0.0002,19.09557]
[1778840343866,27.85,80486.37,0.0,0.73343,0.0002,19.09503]
[1778840349910,27.85,80488.74,0.0,0.7339,0.0002,19.07852]
[1778840354948,27.85,80490.49,0.0,0.73425,0.0002,19.06634]
[1778840359985,27.85,80485.86,0.0,0.7333,0.0002,19.09957]
[1778840361998,27.85,80492.99,0.0,0.73474,0.0002,19.04888]
[1778840365022,27.85,80497.08,0.0,0.73556,0.0002,19.01976]
[1778840371063,27.85,80498.26,0.0,0.73584,0.0002,19.00633]
[1778840376099,27.85,80493.38,0.0,0.73486,0.0002,19.04107]
[1778840382140,27.85,80493.75,0.0,0.73495,0.0002,19.03794]
[1778840387176,27.85,80488.26,0.0,0.73385,0.0002,19.07682]
[1778840392212,27.85,80487.25,0.0,0.73366,0.0002,19.08352]
[1778840397247,27.85,80489.17,0.0,0.73404,0.0002,19.07]
[1778840402283,27.85,80491.82,0.0,0.73457,0.0002,19.05138]
[1778840407321,27.85,80495.55,0.0,0.73532,0.0002,19.02497]
[1778840413360,27.85,80498.05,0.0,0.7358,0.0002,19.00781]
[1778840419406,27.85,80498.05,0.0,0.7358,0.0002,19.00777]
[1778840424441,27.85,80496.81,0.0,0.73556,0.0002,19.01656]
[1778840426451,27.85,80490.87,0.0,0.73435,0.0002,19.05916]
[1778840431486,27.85,80491.43,0.0,0.73449,0.0002,19.05066]
[1778840438535,27.85,80492.35,0.0,0.73466,0.0002,19.04458]
[1778840443570,27.85,80495.96,0.0,0.7354,0.0002,19.01872]
[1778840448610,27.85,80490.41,0.0,0.73428,0.0002,19.05824]
[1778840450624,27.85,80499.21,0.0,0.73606,0.0002,18.99528]
[1778840451632,27.85,80513.15,0.0,0.73887,0.0002,18.89475]
[1778840452639,27.85,80515.04,0.0,0.73924,0.0002,18.88116]
[1778840457684,27.85,80512.76,0.0,0.73879,0.0002,18.89756]
[1778840462721,27.85,80510.49,0.0,0.73834,0.0002,18.91385]
[1778840467758,27.85,80509.26,0.0,0.73808,0.0002,18.92315]
[1778840472804,27.86,80509.42,0.0,0.7381,0.0002,18.92239]
[1778840477829,27.85,80511.91,0.0,0.73861,0.0002,18.90412]
[1778840482863,27.85,80517.22,0.0,0.73969,0.0002,18.86512]
[1778840487907,27.85,80515.26,0.0,0.7393,0.0002,18.879]
[1778840492934,27.85,80517.72,0.0,0.73984,0.0002,18.85613]
[1778840494947,27.85,80510.51,0.0,0.73839,0.0002,18.90825]
[1778840499982,27.85,80509.74,0.0,0.73825,0.0002,18.91351]
[1778840505020,27.85,80505.17,0.0,0.73734,0.0002,18.94619]
[1778840510053,27.85,80503.61,0.0,0.73703,0.0002,18.95696]
[1778840515088,27.84,80501.41,0.0,0.7366,0.0002,18.97229]
[1778840517102,27.84,80495.17,0.0,0.73535,0.0002,19.01681]
[1778840521130,27.84,80485.85,0.0,0.73346,0.0002,19.08313]
[1778840526170,27.84,80491.21,0.0,0.73455,0.0002,19.04494]
[1778840527177,27.84,80497.18,0.0,0.73576,0.0002,19.00224]
[1778840532212,27.84,80496.79,0.0,0.73569,0.0002,19.00479]
[1778840537247,27.84,80492.18,0.0,0.73475,0.0002,19.03781]
[1778840542282,27.84,80494.2,0.0,0.73517,0.0002,19.02316]
[1778840547317,27.84,80498.57,0.0,0.73605,0.0002,18.99193]
[1778840552352,27.84,80498.79,0.0,0.73612,0.0002,18.98576]
[1778840557387,27.84,80499.09,0.0,0.73618,0.0002,18.98381]
[1778840562422,27.84,80498.98,0.0,0.73615,0.0002,18.98477]
[1778840565443,27.84,80493.47,0.0,0.73504,0.0002,19.02429]
[1778840570478,27.84,80497.88,0.0,0.73593,0.0002,18.99266]
[1778840575513,27.84,80498.53,0.0,0.73606,0.0002,18.9881]
[1778840580547,27.84,80498.61,0.0,0.73607,0.0002,18.9876]
[1778840585584,27.85,80497.66,0.0,0.73588,0.0002,18.99447]
[1778840590619,27.85,80499.17,0.0,0.73618,0.0002,18.9837]
[1778840595654,27.85,80500.87,0.0,0.73653,0.0002,18.97146]
[1778840600689,27.85,80500.45,0.0,0.73644,0.0002,18.97451]
[1778840605724,27.85,80499.8,0.0,0.73631,0.0002,18.9791]
[1778840610770,27.85,80500.17,0.0,0.73638,0.0002,18.97653]
[1778840615795,27.85,80500.32,0.0,0.73645,0.0002,18.97075]
[1778840620830,27.85,80500.73,0.0,0.73653,0.0002,18.96792]
[1778840622846,27.85,80506.19,0.0,0.73763,0.0002,18.92846]
[1778840627881,27.84,80506.07,0.0,0.73762,0.0002,18.92908]
[1778840631908,27.84,80513.03,0.0,0.73903,0.0002,18.87848]
[1778840637751,27.84,80515.88,0.0,0.73961,0.0002,18.85756]
[1778840641979,27.84,80526.29,0.0,0.74169,0.0002,18.78174]
[1778840642985,27.84,80529.15,0.0,0.74226,0.0002,18.76091]
[1778840647821,27.84,80522.03,0.0,0.74083,0.0002,18.81328]
[1778840653055,27.85,80518.84,0.0,0.74018,0.0002,18.83681]
[1778840659096,27.85,80516.85,0.0,0.73977,0.0002,18.85163]
[1778840663125,27.85,80510.38,0.0,0.73846,0.0002,18.89872]
[1778840668160,27.85,80507.58,0.0,0.7379,0.0002,18.91904]
[1778840673195,27.85,80503.62,0.0,0.73714,0.0002,18.94277]
[1778840678230,27.85,80505.02,0.0,0.73742,0.0002,18.93266]
[1778840683265,27.85,80507.24,0.0,0.73786,0.0002,18.91689]
[1778840688302,27.85,80508.4,0.0,0.73807,0.0002,18.90926]
[1778840693335,27.85,80509.56,0.0,0.73829,0.0002,18.90164]
[1778840698370,27.86,80509.38,0.0,0.73824,0.0002,18.9032]
[1778840703405,27.86,80513.95,0.0,0.73915,0.0002,18.87046]
[1778840708441,27.86,80517.5,0.0,0.73985,0.0002,18.84525]
[1778840711461,27.86,80525.7,0.0,0.74149,0.0002,18.78594]
[1778840715489,27.86,80530.94,0.0,0.74252,0.0002,18.74832]
[1778840720524,27.86,80534.08,0.0,0.74312,0.0002,18.72601]
[1778840725559,27.87,80537.02,0.0,0.74369,0.0002,18.70519]
[1778840730594,27.87,80537.83,0.0,0.74383,0.0002,18.7]
[1778840735629,27.87,80539.16,0.0,0.74411,0.0002,18.68623]
[1778840741671,27.88,80538.5,0.0,0.74395,0.0002,18.6921]
[1778840746708,27.88,80542.21,0.0,0.74467,0.0002,18.66571]
[1778840751741,27.88,80543.28,0.0,0.74486,0.0002,18.6588]
[1778840756776,27.89,80545.51,0.0,0.74527,0.0002,18.64328]
[1778840760804,27.89,80539.45,0.0,0.74406,0.0002,18.68843]
[1778840765841,27.89,80537.44,0.0,0.74364,0.0002,18.70381]
[1778840768867,27.89,80531.02,0.0,0.74235,0.0002,18.75116]
[1778840769872,27.89,80527.79,0.0,0.7417,0.0002,18.77495]
[1778840772891,27.89,80519.61,0.0,0.74006,0.0002,18.83456]
[1778840773896,27.89,80509.41,0.0,0.73801,0.0002,18.9083]
[1778840778932,27.89,80506.85,0.0,0.73749,0.0002,18.92713]
[1778840783966,27.9,80509.43,0.0,0.73799,0.0002,18.90917]
[1778840789007,27.9,80512.23,0.0,0.73852,0.0002,18.89025]
[1778840794040,27.91,80512.94,0.0,0.73867,0.0002,18.88134]
[1778840799077,27.91,80512.18,0.0,0.73849,0.0002,18.88794]
[1778840804113,27.91,80512.63,0.0,0.73855,0.0002,18.88584]
[1778840809149,27.92,80511.9,0.0,0.73837,0.0002,18.89229]
[1778840814185,27.92,80509.92,0.0,0.73794,0.0002,18.90773]
[1778840819219,27.93,80508.42,0.0,0.73761,0.0002,18.91969]
[1778840824256,27.93,80508.3,0.0,0.73755,0.0002,18.92173]
[1778840829289,27.94,80509.61,0.0,0.73778,0.0002,18.91355]
[1778840834324,27.94,80508.78,0.0,0.73758,0.0002,18.92075]
[1778840839359,27.95,80507.61,0.0,0.73731,0.0002,18.93035]
[1778840844396,27.95,80505.63,0.0,0.73688,0.0002,18.94567]
[1778840849429,27.95,80504.99,0.0,0.73672,0.0002,18.95133]
[1778840850437,27.95,80496.44,0.0,0.735,0.0002,19.0126]
[1778840851475,27.96,80492.63,0.0,0.73426,0.0002,19.03505]
[1778840852459,27.96,80483.17,0.0,0.73234,0.0002,19.10225]
[1778840853465,27.96,80477.2,0.0,0.73112,0.0002,19.14445]
[1778840854473,27.96,80478.29,0.0,0.73134,0.0002,19.13684]
[1778840859509,27.96,80480.89,0.0,0.73186,0.0002,19.11881]
[1778840864543,27.96,80485.43,0.0,0.73278,0.0002,19.08697]
[1778840869578,27.96,80477.8,0.0,0.73122,0.0002,19.14093]
[1778840871592,27.96,80477.9,0.0,0.73125,0.0002,19.14012]
[1778840876628,27.96,80480.97,0.0,0.73187,0.0002,19.11857]
[1778840881663,27.96,80480.42,0.0,0.73175,0.0002,19.12261]
[1778840886697,27.96,80482.37,0.0,0.73213,0.0002,19.10953]
[1778840891732,27.97,80483.65,0.0,0.73237,0.0002,19.10114]
[1778840895760,27.97,80491.04,0.0,0.73385,0.0002,19.0494]
[1778840900795,27.97,80491.66,0.0,0.73395,0.0002,19.04585]
[1778840906837,27.97,80493.32,0.0,0.73426,0.0002,19.03511]
[1778840912879,27.98,80495.56,0.0,0.73472,0.0002,19.01547]
[1778840917915,27.98,80497.02,0.0,0.73499,0.0002,19.00604]
[1778840922949,27.99,80495.01,0.0,0.73456,0.0002,19.02128]
[1778840927983,27.99,80496.15,0.0,0.73476,0.0002,19.01406]
[1778840933019,27.99,80497.25,0.0,0.73495,0.0002,19.00731]
[1778840939061,28.0,80497.32,0.0,0.73494,0.0002,19.0079]
[1778840944098,28.0,80497.38,0.0,0.73493,0.0002,19.0084]
[1778840949131,28.0,80498.13,0.0,0.73505,0.0002,19.00396]
[1778840954166,28.01,80499.95,0.0,0.73539,0.0002,18.99194]
[1778840959201,28.01,80499.27,0.0,0.73523,0.0002,18.99771]
[1778840969274,28.02,80499.53,0.0,0.73524,0.0002,18.99763]
[1778840974306,28.02,80499.65,0.0,0.73527,0.0002,18.99284]
[1778840980166,28.03,80501.19,0.0,0.73555,0.0002,18.98294]
[1778840985384,28.03,80500.75,0.0,0.73544,0.0002,18.98697]
[1778840995453,28.04,80500.07,0.0,0.73526,0.0002,18.99352]
[1778841000488,28.04,80500.79,0.0,0.73538,0.0002,18.98926]
[1778841005524,28.04,80500.28,0.0,0.73525,0.0002,18.99373]
[1778841010559,28.05,80499.79,0.0,0.73513,0.0002,18.99799]
[1778841015597,28.05,80507.83,0.0,0.73673,0.0002,18.94144]
[1778841020634,28.05,80504.05,0.0,0.73595,0.0002,18.96904]
[1778841025665,28.05,80501.25,0.0,0.73538,0.0002,18.98941]
[1778841030699,28.05,80505.76,0.0,0.73627,0.0002,18.95785]
[1778841034730,28.06,80511.83,0.0,0.73751,0.0002,18.9102]
[1778841035744,28.06,80515.58,0.0,0.73825,0.0002,18.88353]
[1778841038764,28.06,80518.16,0.0,0.73876,0.0002,18.86534]
[1778841043799,28.06,80515.69,0.0,0.73825,0.0002,18.8837]
[1778841048836,28.06,80512.99,0.0,0.7377,0.0002,18.90357]
[1778841053871,28.06,80512.09,0.0,0.7375,0.0002,18.91048]
[1778841058906,28.07,80515.9,0.0,0.73826,0.0002,18.88347]
[1778841063941,28.07,80515.91,0.0,0.73825,0.0002,18.88385]
[1778841068976,28.07,80514.39,0.0,0.73793,0.0002,18.8952]
[1778841074012,28.07,80512.84,0.0,0.73761,0.0002,18.90674]
[1778841079048,28.07,80513.07,0.0,0.73764,0.0002,18.90554]
[1778841084081,28.07,80514.78,0.0,0.73797,0.0002,18.89376]
[1778841090124,28.08,80513.37,0.0,0.73767,0.0002,18.90449]
[1778841092137,28.08,80525.28,0.0,0.74008,0.0002,18.81446]
[1778841093145,28.08,80526.26,0.0,0.74027,0.0002,18.80759]
[1778841098186,28.08,80523.09,0.0,0.73961,0.0002,18.83134]
[1778841103217,28.08,80524.27,0.0,0.73984,0.0002,18.82336]
[1778841108251,28.09,80520.94,0.0,0.73916,0.0002,18.84765]
[1778841113286,28.09,80519.58,0.0,0.73888,0.0002,18.8578]
[1778841119328,28.09,80519.44,0.0,0.73884,0.0002,18.85934]
[1778841124363,28.09,80519.63,0.0,0.73886,0.0002,18.85845]
[1778841129398,28.09,80518.2,0.0,0.73856,0.0002,18.86919]
[1778841134437,28.09,80523.13,0.0,0.73953,0.0002,18.83439]
[1778841139475,28.1,80523.1,0.0,0.73951,0.0002,18.83532]
[1778841144507,28.1,80526.19,0.0,0.7401,0.0002,18.81379]
[1778841149542,28.1,80528.27,0.0,0.74051,0.0002,18.79922]
[1778841159615,28.1,80528.6,0.0,0.74059,0.0002,18.79279]
[1778841164652,28.11,80531.72,0.0,0.7412,0.0002,18.77059]
[1778841166667,28.11,80521.98,0.0,0.73926,0.0002,18.84085]
[1778841167673,28.11,80520.94,0.0,0.73905,0.0002,18.84834]
[1778841172711,28.11,80521.62,0.0,0.73918,0.0002,18.84359]
[1778841177743,28.11,80521.27,0.0,0.73911,0.0002,18.84633]
[1778841182778,28.11,80521.58,0.0,0.73916,0.0002,18.84437]
[1778841187812,28.11,80528.92,0.0,0.74061,0.0002,18.79196]
[1778841192848,28.11,80526.06,0.0,0.74004,0.0002,18.81262]
[1778841197883,28.11,80521.95,0.0,0.73923,0.0002,18.84207]
[1778841202918,28.11,80521.06,0.0,0.73904,0.0002,18.84867]
[1778841207955,28.11,80520.87,0.0,0.739,0.0002,18.85023]
[1778841212990,28.11,80521.45,0.0,0.73915,0.0002,18.84148]
[1778841218028,28.11,80522.32,0.0,0.73931,0.0002,18.83555]
[1778841220044,28.11,80527.54,0.0,0.74035,0.0002,18.7981]
[1778841225077,28.11,80527.95,0.0,0.74043,0.0002,18.79505]
[1778841230112,28.11,80528.6,0.0,0.74056,0.0002,18.79035]
[1778841232127,28.11,80535.41,0.0,0.74192,0.0002,18.74107]
[1778841237161,28.11,80536.48,0.0,0.74214,0.0002,18.73285]
[1778841242196,28.11,80535.99,0.0,0.74206,0.0002,18.73588]
[1778841247231,28.11,80535.48,0.0,0.74197,0.0002,18.73901]
[1778841252266,28.1,80535.23,0.0,0.74194,0.0002,18.74021]
[1778841254281,28.1,80529.93,0.0,0.74089,0.0002,18.77821]
[1778841259317,28.1,80525.53,0.0,0.74004,0.0002,18.80906]
[1778841264358,28.1,80524.35,0.0,0.73984,0.0002,18.81631]
[1778841266370,28.1,80516.96,0.0,0.73837,0.0002,18.86925]
[1778841271402,28.09,80517.15,0.0,0.73845,0.0002,18.86279]
[1778841276436,28.09,80517.39,0.0,0.7385,0.0002,18.86093]
[1778841281472,28.09,80521.22,0.0,0.73927,0.0002,18.83349]
[1778841286507,28.09,80522.67,0.0,0.73956,0.0002,18.8228]
[1778841291542,28.09,80518.7,0.0,0.73877,0.0002,18.85123]
[1778841296577,28.09,80520.22,0.0,0.73907,0.0002,18.84071]
[1778841301612,28.1,80522.09,0.0,0.73943,0.0002,18.82768]
[1778841307654,28.1,80519.93,0.0,0.73899,0.0002,18.84338]
[1778841311686,28.1,80499.44,0.0,0.73489,0.0002,18.9894]
[1778841312690,28.1,80480.61,0.0,0.73108,0.0002,19.12214]
[1778841313696,28.1,80478.73,0.0,0.7307,0.0002,19.13532]
[1778841318731,28.1,80481.53,0.0,0.73127,0.0002,19.11574]
[1778841323767,28.1,80485.77,0.0,0.73212,0.0002,19.08604]
[1778841325780,28.1,80494.57,0.0,0.7339,0.0002,19.02412]
[1778841330815,28.1,80494.42,0.0,0.73386,0.0002,19.02555]
[1778841335850,28.1,80497.31,0.0,0.73447,0.0002,19.00074]
[1778841340885,28.1,80497.62,0.0,0.73452,0.0002,18.99892]
[1778841345921,28.1,80501.71,0.0,0.73533,0.0002,18.97031]
[1778841350956,28.1,80509.37,0.0,0.73686,0.0002,18.916]
[1778841355990,28.11,80506.76,0.0,0.73633,0.0002,18.93492]
[1778841361030,28.11,80504.43,0.0,0.73586,0.0002,18.95176]
[1778841368080,28.11,80503.74,0.0,0.73571,0.0002,18.95702]
[1778841373115,28.11,80502.73,0.0,0.7355,0.0002,18.96442]
[1778841375128,28.11,80494.81,0.0,0.7339,0.0002,19.02053]
[1778841378149,28.11,80493.81,0.0,0.7337,0.0002,19.02752]
[1778841383184,28.11,80496.35,0.0,0.73422,0.0002,19.00949]
[1778841388221,28.11,80496.66,0.0,0.73428,0.0002,19.00722]
[1778841393253,28.11,80495.57,0.0,0.7341,0.0002,19.00997]
[1778841398289,28.11,80492.14,0.0,0.73342,0.0002,19.03399]
[1778841403343,28.11,80495.72,0.0,0.73415,0.0002,19.00838]
[1778841408362,28.1,80498.46,0.0,0.73471,0.0002,18.98881]
[1778841413397,28.1,80496.0,0.0,0.73421,0.0002,19.00604]
[1778841418432,28.1,80498.68,0.0,0.73476,0.0002,18.98683]
[1778841423467,28.1,80500.16,0.0,0.73506,0.0002,18.97615]
[1778841428502,28.1,80502.36,0.0,0.73551,0.0002,18.96042]
[1778841434545,28.1,80506.28,0.0,0.7363,0.0002,18.93267]
[1778841439579,28.1,80506.71,0.0,0.73638,0.0002,18.92978]
[1778841445621,28.1,80509.4,0.0,0.73691,0.0002,18.91099]
[1778841450656,28.11,80519.43,0.0,0.7389,0.0002,18.83981]
[1778841452671,28.11,80500.71,0.0,0.73518,0.0002,18.96849]
[1778841453677,28.11,80488.47,0.0,0.73271,0.0002,19.05498]
[1778841455693,28.11,80491.95,0.0,0.73342,0.0002,19.03051]
[1778841457710,28.11,80483.93,0.0,0.73179,0.0002,19.08718]
[1778841462746,28.11,80480.25,0.0,0.73103,0.0002,19.11339]
[1778841465766,28.11,80486.27,0.0,0.73224,0.0002,19.07138]
[1778841470801,28.11,80487.48,0.0,0.73248,0.0002,19.06329]
[1778841474829,28.11,80482.97,0.0,0.73156,0.0002,19.09512]
[1778841479865,28.11,80485.03,0.0,0.73197,0.0002,19.08074]
[1778841484900,28.11,80488.6,0.0,0.73269,0.0002,19.05572]
[1778841488931,28.11,80496.96,0.0,0.73438,0.0002,18.99692]
[1778841493963,28.11,80494.82,0.0,0.73394,0.0002,19.01239]
[1778841498998,28.12,80490.22,0.0,0.733,0.0002,19.04498]
[1778841503835,28.12,80499.45,0.0,0.73486,0.0002,18.98002]
[1778841509068,28.12,80498.59,0.0,0.73467,0.0002,18.98649]
[1778841514103,28.12,80498.35,0.0,0.73465,0.0002,18.98374]
[1778841515110,28.12,80492.57,0.0,0.73349,0.0002,19.02462]
[1778841520147,28.12,80492.11,0.0,0.73339,0.0002,19.02802]
[1778841525183,28.12,80497.03,0.0,0.73437,0.0002,18.99353]
[1778841530218,28.12,80497.77,0.0,0.73451,0.0002,18.98865]
[1778841535254,28.12,80496.38,0.0,0.73422,0.0002,18.9988]
[1778841536261,28.12,80488.26,0.0,0.73259,0.0002,19.05604]
[1778841537267,28.12,80486.46,0.0,0.73222,0.0002,19.06867]
[1778841542303,28.12,80488.04,0.0,0.73254,0.0002,19.05753]
[1778841546331,28.12,80482.55,0.0,0.73143,0.0002,19.09609]
[1778841551364,28.13,80487.39,0.0,0.73239,0.0002,19.06269]
[1778841556400,28.13,80488.99,0.0,0.7327,0.0002,19.05202]
[1778841561436,28.13,80491.09,0.0,0.73313,0.0002,19.03726]
[1778841566470,28.13,80493.2,0.0,0.73355,0.0002,19.02246]
[1778841571505,28.13,80494.48,0.0,0.73384,0.0002,19.00867]
[1778841576541,28.13,80495.59,0.0,0.73407,0.0002,19.00089]
[1778841582583,28.13,80495.6,0.0,0.73407,0.0002,19.00087]
[1778841587618,28.13,80494.59,0.0,0.73385,0.0002,19.00833]
[1778841593661,28.13,80495.41,0.0,0.734,0.0002,19.00326]
[1778841598696,28.13,80497.88,0.0,0.73449,0.0002,18.98602]
[1778841602734,28.13,80491.03,0.0,0.73311,0.0002,19.03437]
[1778841603732,28.13,80472.5,0.0,0.72936,0.0002,19.16392]
[1778841604738,28.13,80465.34,0.0,0.7279,0.0002,19.21363]
[1778841606762,28.13,80459.98,0.0,0.7268,0.0002,19.25065]
[1778841609777,28.14,80453.36,0.0,0.72544,0.0002,19.29654]
[1778841614810,28.14,80446.49,0.0,0.72402,0.00021,19.34387]
[1778841619846,28.14,80446.02,0.0,0.72392,0.00021,19.34717]
[1778841623877,28.14,80451.63,0.0,0.72507,0.0002,19.30888]
[1778841628913,28.14,80446.18,0.0,0.72394,0.00021,19.34641]
[1778841634951,28.14,80441.02,0.0,0.72291,0.00021,19.37708]
[1778841639985,28.14,80440.68,0.0,0.72283,0.00021,19.37959]
[1778841643007,28.14,80431.14,0.0,0.72086,0.00021,19.4445]
[1778841644020,28.14,80423.7,0.0,0.71932,0.00021,19.49473]
[1778841645021,28.14,80423.58,0.0,0.71929,0.00021,19.49562]
[1778841650058,28.14,80427.01,0.0,0.71999,0.00021,19.47279]
[1778841654899,28.15,80434.04,0.0,0.72144,0.00021,19.42553]
[1778841660132,28.15,80432.18,0.0,0.72105,0.00021,19.43826]
[1778841662142,28.15,80437.72,0.0,0.72219,0.00021,19.40084]
[1778841667183,28.15,80435.22,0.0,0.72167,0.00021,19.41798]
[1778841672212,28.15,80438.93,0.0,0.72243,0.00021,19.39305]
[1778841675039,28.15,80431.16,0.0,0.72082,0.00021,19.44582]
[1778841680274,28.15,80431.85,0.0,0.72096,0.00021,19.44132]
[1778841685306,28.15,80434.79,0.0,0.72156,0.00021,19.42166]
[1778841690342,28.15,80436.93,0.0,0.72199,0.00021,19.40742]
[1778841695378,28.15,80438.81,0.0,0.72241,0.00021,19.39019]
[1778841700412,28.16,80437.92,0.0,0.72221,0.00021,19.39685]
[1778841704441,28.16,80426.77,0.0,0.71989,0.00021,19.4725]
[1778841705447,28.16,80423.94,0.0,0.71931,0.00021,19.49158]
[1778841710482,28.16,80430.06,0.0,0.72057,0.00021,19.45038]
[1778841715517,28.16,80428.14,0.0,0.72018,0.00021,19.46335]
[1778841721559,28.16,80426.8,0.0,0.7199,0.00021,19.47236]
[1778841726595,28.16,80430.54,0.0,0.72067,0.00021,19.4472]
[1778841731630,28.16,80430.52,0.0,0.72066,0.00021,19.44746]
[1778841736668,28.16,80430.85,0.0,0.72073,0.00021,19.44534]
[1778841741770,28.16,80432.29,0.0,0.72102,0.00021,19.43566]
[1778841746804,28.16,80435.03,0.0,0.72159,0.00021,19.41717]
[1778841751839,28.16,80440.17,0.0,0.72268,0.00021,19.37765]
[1778841756874,28.16,80441.12,0.0,0.72287,0.00021,19.37139]
[1778841761910,28.16,80447.64,0.0,0.72421,0.00021,19.32706]
[1778841766947,28.16,80444.19,0.0,0.72349,0.00021,19.35079]
[1778841771986,28.16,80445.55,0.0,0.72376,0.00021,19.34191]
[1778841778031,28.16,80442.82,0.0,0.72319,0.00021,19.36074]
[1778841783069,28.16,80442.42,0.0,0.7231,0.00021,19.36365]
[1778841788099,28.17,80439.68,0.0,0.72253,0.00021,19.38251]
[1778841793134,28.17,80437.91,0.0,0.72216,0.00021,19.39472]
[1778841800183,28.17,80433.56,0.0,0.72127,0.00021,19.42411]
[1778841805987,28.17,80432.14,0.0,0.72098,0.00021,19.43358]
[1778841811260,28.17,80435.36,0.0,0.72168,0.00021,19.40689]
[1778841816296,28.16,80433.9,0.0,0.7214,0.00021,19.41626]
[1778841821330,28.16,80434.46,0.0,0.72153,0.00021,19.4117]
[1778841826365,28.16,80436.03,0.0,0.72188,0.00021,19.40029]
[1778841831400,28.15,80437.2,0.0,0.72215,0.00021,19.39157]
[1778841836438,28.15,80437.84,0.0,0.7223,0.00021,19.38643]
[1778841841470,28.15,80438.61,0.0,0.72248,0.00021,19.38044]
[1778841844492,28.14,80426.33,0.0,0.71996,0.00021,19.46311]
[1778841845498,28.14,80422.34,0.0,0.71913,0.00021,19.48985]
[1778841850537,28.14,80424.56,0.0,0.71961,0.00021,19.4745]
[1778841855568,28.14,80428.79,0.0,0.72049,0.00021,19.44567]
[1778841860603,28.14,80433.2,0.0,0.72141,0.00021,19.41571]
[1778841865638,28.14,80433.77,0.0,0.72153,0.00021,19.41174]
[1778841870674,28.14,80434.67,0.0,0.72172,0.00021,19.40557]
[1778841875711,28.14,80435.64,0.0,0.72195,0.00021,19.39418]
[1778841880746,28.14,80439.53,0.0,0.72275,0.00021,19.36781]
[1778841885782,28.14,80441.3,0.0,0.72311,0.00021,19.35598]
[1778841890816,28.14,80442.93,0.0,0.72344,0.00021,19.34517]
[1778841894861,28.14,80473.46,0.0,0.72967,0.0002,19.13528]
[1778841896864,28.14,80489.63,0.0,0.73295,0.0002,19.02227]
[1778841897871,28.14,80492.53,0.0,0.73353,0.0002,19.00196]
[1778841900892,28.14,80505.14,0.0,0.73607,0.0002,18.91279]
[1778841901899,28.14,80509.86,0.0,0.73702,0.0002,18.87926]
[1778841906934,28.14,80518.3,0.0,0.73871,0.0002,18.81892]
[1778841908950,28.14,80511.96,0.0,0.73744,0.0002,18.86414]
[1778841909956,28.14,80511.62,0.0,0.73738,0.0002,18.86648]
[1778841910965,28.14,80505.8,0.0,0.73621,0.0002,18.90779]
[1778841911969,28.14,80498.28,0.0,0.7347,0.0002,18.961]
[1778841912979,28.14,80501.02,0.0,0.73526,0.0002,18.94149]
[1778841913986,28.14,80510.74,0.0,0.73721,0.0002,18.87236]
[1778841914992,28.14,80527.81,0.0,0.74062,0.0002,18.75]
[1778841915999,28.14,80534.83,0.0,0.74201,0.0002,18.69943]
[1778841918013,28.14,80551.53,0.0,0.74532,0.0002,18.57816]
[1778841921036,28.14,80540.49,0.0,0.74314,0.0002,18.65831]
[1778841922043,28.14,80547.99,0.0,0.74462,0.0002,18.60383]
[1778841923050,28.14,80550.24,0.0,0.74507,0.0002,18.58742]
[1778841926071,28.14,80544.46,0.0,0.74393,0.0002,18.62915]
[1778841928085,28.14,80538.16,0.0,0.74269,0.0002,18.67464]
[1778841934129,28.14,80536.4,0.0,0.74238,0.0002,18.68275]
[1778841935135,28.14,80526.63,0.0,0.74043,0.0002,18.75324]
[1778841940170,28.14,80532.72,0.0,0.74165,0.0002,18.70925]
[1778841945205,28.14,80529.39,0.0,0.74098,0.0002,18.73336]
[1778841950242,28.14,80529.43,0.0,0.74099,0.0002,18.73299]
[1778841955276,28.14,80533.32,0.0,0.74177,0.0002,18.70483]
[1778841956284,28.14,80541.47,0.0,0.74339,0.0002,18.64574]
[1778841957289,28.14,80547.53,0.0,0.74458,0.0002,18.6017]
[1778841958297,28.14,80548.63,0.0,0.7448,0.0002,18.59364]
[1778841960334,28.14,80551.85,0.0,0.74544,0.0002,18.57017]
[1778841961336,28.14,80557.47,0.0,0.74654,0.0002,18.52904]
[1778841962350,28.14,80574.96,0.0,0.74997,0.0002,18.40037]
[1778841963396,28.14,80579.57,0.0,0.75087,0.00019,18.36638]
[1778841967389,28.14,80593.7,0.0,0.75361,0.00019,18.2614]
[1778841968399,28.14,80593.25,0.0,0.75352,0.00019,18.26478]
[1778841971418,28.14,80599.5,0.0,0.75473,0.00019,18.21789]
[1778841972424,28.14,80615.26,0.0,0.75777,0.00019,18.09945]
[1778841973431,28.14,80615.32,0.0,0.75778,0.00019,18.09891]
[1778841978468,28.14,80615.17,0.0,0.75776,0.00019,18.09971]
[1778841981489,28.13,80629.68,0.0,0.76053,0.00019,17.98983]
[1778841982496,28.13,80633.5,0.0,0.76126,0.00019,17.96087]
[1778841985518,28.14,80637.26,0.0,0.76197,0.00019,17.93259]
[1778841990552,28.14,80634.74,0.0,0.76147,0.00019,17.95241]
[1778841994585,28.14,80614.27,0.0,0.75759,0.00019,18.10303]
[1778841995593,28.14,80605.48,0.0,0.7559,0.00019,18.16931]
[1778841997363,28.14,80600.63,0.0,0.75496,0.00019,18.20586]
[1778842001633,28.14,80590.56,0.0,0.753,0.00019,18.28127]
[1778842002640,28.14,80582.79,0.0,0.7515,0.00019,18.33902]
[1778842003647,28.14,80580.68,0.0,0.75109,0.00019,18.35459]
[1778842004655,28.14,80573.37,0.0,0.74966,0.0002,18.40871]
[1778842005661,28.14,80569.76,0.0,0.74896,0.0002,18.43532]
[1778842009689,28.14,80577.53,0.0,0.75047,0.00019,18.37805]
[1778842014726,28.14,80579.19,0.0,0.75079,0.00019,18.366]
[1778842019767,28.14,80580.59,0.0,0.75105,0.00019,18.35586]
[1778842024802,28.14,80586.97,0.0,0.75229,0.00019,18.30877]
[1778842026816,28.15,80591.57,0.0,0.75317,0.00019,18.27473]
[1778842031853,28.15,80601.48,0.0,0.75508,0.00019,18.20124]
[1778842032864,28.15,80602.79,0.0,0.75533,0.00019,18.19154]
[1778842033867,28.15,80610.43,0.0,0.7568,0.00019,18.13425]
[1778842034874,28.15,80611.78,0.0,0.75705,0.00019,18.12421]
[1778842036888,28.15,80615.47,0.0,0.75775,0.00019,18.09672]
[1778842038902,28.15,80608.93,0.0,0.75649,0.00019,18.14624]
[1778842043937,28.15,80609.19,0.0,0.75653,0.00019,18.14485]
[1778842048975,28.15,80615.53,0.0,0.75772,0.00019,18.09795]
[1778842050986,28.16,80627.68,0.0,0.76003,0.00019,18.0066]
[1778842051992,28.16,80629.17,0.0,0.76035,0.00019,17.99068]
[1778842057028,28.16,80629.0,0.0,0.7603,0.00019,17.9928]
[1778842062064,28.16,80629.94,0.0,0.76046,0.00019,17.98627]
[1778842063070,28.16,80623.26,0.0,0.75919,0.00019,18.0369]
[1778842064077,28.16,80624.82,0.0,0.75948,0.00019,18.0251]
[1778842065085,28.16,80631.29,0.0,0.76072,0.00019,17.97608]
[1778842066107,28.16,80635.11,0.0,0.76144,0.00019,17.94712]
[1778842067101,28.16,80640.48,0.0,0.76246,0.00019,17.90633]
[1778842068108,28.16,80651.62,0.0,0.76456,0.00019,17.82137]
[1778842069114,28.16,80652.04,0.0,0.76464,0.00019,17.81828]
[1778842074150,28.16,80654.23,0.0,0.76505,0.00019,17.80141]
[1778842079186,28.16,80657.98,0.0,0.76576,0.00019,17.77252]
[1778842080193,28.16,80652.2,0.0,0.76467,0.00019,17.81679]
[1778842085225,28.16,80643.3,0.0,0.763,0.00019,17.88468]
[1778842086234,28.16,80637.78,0.0,0.76195,0.00019,17.92678]
[1778842088247,28.16,80643.45,0.0,0.76302,0.00019,17.88375]
[1778842092275,28.16,80638.21,0.0,0.76202,0.00019,17.92399]
[1778842097310,28.16,80636.17,0.0,0.76163,0.00019,17.93972]
[1778842102345,28.16,80641.99,0.0,0.76272,0.00019,17.89567]
[1778842107380,28.17,80643.62,0.0,0.76302,0.00019,17.8839]
[1778842112419,28.17,80647.76,0.0,0.76382,0.00019,17.84804]
[1778842117450,28.17,80648.98,0.0,0.76404,0.00019,17.83948]
[1778842122485,28.17,80644.75,0.0,0.76322,0.00019,17.87251]
[1778842127521,28.17,80641.69,0.0,0.76264,0.00019,17.8959]
[1778842129535,28.17,80636.21,0.0,0.76159,0.00019,17.93776]
[1778842134569,28.17,80635.27,0.0,0.76141,0.00019,17.94505]
[1778842139605,28.18,80633.9,0.0,0.76115,0.00019,17.95565]
[1778842142637,28.18,80641.59,0.0,0.7626,0.00019,17.89733]
[1778842144650,28.18,80645.15,0.0,0.76327,0.00019,17.87042]
[1778842148428,28.18,80650.53,0.0,0.76428,0.00019,17.82963]
[1778842153715,28.18,80652.13,0.0,0.76458,0.00019,17.81758]
[1778842158750,28.18,80656.17,0.0,0.76533,0.00019,17.78685]
[1778842163785,28.18,80656.43,0.0,0.76539,0.00019,17.78464]
[1778842168820,28.18,80659.54,0.0,0.76598,0.00019,17.76044]
[1778842173855,28.18,80661.39,0.0,0.76637,0.00019,17.74101]
[1778842175869,28.18,80668.21,0.0,0.76765,0.00019,17.68846]
[1778842176877,28.18,80673.21,0.0,0.76859,0.00019,17.6498]
[1778842179896,28.18,80666.5,0.0,0.76733,0.00019,17.7016]
[1778842183936,28.18,80656.91,0.0,0.76553,0.00019,17.7753]
[1778842184938,28.18,80648.34,0.0,0.76392,0.00019,17.84084]
[1778842185945,28.18,80648.58,0.0,0.76397,0.00019,17.83887]
[1778842190981,28.17,80649.2,0.0,0.7641,0.00019,17.83344]
[1778842196059,28.17,80644.17,0.0,0.76316,0.00019,17.87144]
[1778842197037,28.17,80631.89,0.0,0.76083,0.00019,17.96479]
[1778842198039,28.17,80591.64,0.0,0.75311,0.00019,18.26706]
[1778842200050,28.17,80585.78,0.0,0.75198,0.00019,18.31041]
[1778842201057,28.17,80579.74,0.0,0.75081,0.00019,18.35519]
[1778842202095,28.17,80578.21,0.0,0.75051,0.00019,18.36647]
[1778842205112,28.17,80588.49,0.0,0.75252,0.00019,18.28995]
[1778842207124,28.17,80601.1,0.0,0.75497,0.00019,18.1955]
[1778842208132,28.17,80603.26,0.0,0.75539,0.00019,18.17908]
[1778842212163,28.16,80609.07,0.0,0.75653,0.00019,18.13469]
[1778842213170,28.16,80616.05,0.0,0.75787,0.00019,18.08203]
[1778842214178,28.16,80625.43,0.0,0.75967,0.00019,18.0111]
[1778842215184,28.16,80626.58,0.0,0.75989,0.00019,18.00236]
[1778842220226,28.16,80629.88,0.0,0.76052,0.00019,17.97727]
[1778842222233,28.16,80641.12,0.0,0.76266,0.00019,17.89172]
[1778842223240,28.16,80644.99,0.0,0.76339,0.00019,17.86222]
[1778842228283,28.16,80650.2,0.0,0.76436,0.00019,17.82274]
[1778842231296,28.16,80656.83,0.0,0.76565,0.00019,17.76726]
[1778842233310,28.16,80665.6,0.0,0.76729,0.00019,17.7]
[1778842236331,28.16,80659.9,0.0,0.76623,0.00019,17.74351]
[1778842239355,28.16,80654.32,0.0,0.76519,0.00019,17.78598]
[1778842241366,28.16,80647.73,0.0,0.76395,0.00019,17.83628]
[1778842243381,28.16,80643.09,0.0,0.76308,0.00019,17.87144]
[1778842248416,28.16,80642.86,0.0,0.76304,0.00019,17.87279]
[1778842253450,28.16,80642.79,0.0,0.76303,0.00019,17.87314]
[1778842258484,28.16,80642.57,0.0,0.763,0.00019,17.87455]
[1778842261506,28.16,80634.24,0.0,0.76142,0.00019,17.93779]
[1778842266543,28.16,80634.28,0.0,0.76144,0.00019,17.93699]
[1778842271580,28.15,80633.44,0.0,0.76129,0.00019,17.94297]
[1778842276619,28.15,80633.55,0.0,0.76132,0.00019,17.94179]
[1778842277624,28.15,80624.12,0.0,0.75952,0.00019,18.0133]
[1778842279635,28.15,80652.29,0.0,0.76487,0.00019,17.79884]
[1778842280649,28.15,80673.61,0.0,0.76887,0.00019,17.63474]
[1778842285679,28.15,80667.45,0.0,0.76772,0.00019,17.68238]
[1778842287693,28.15,80673.79,0.0,0.7689,0.00019,17.63337]
[1778842288698,28.15,80688.21,0.0,0.77159,0.00019,17.52142]
[1778842289707,28.15,80690.79,0.0,0.77207,0.00019,17.50128]
[1778842291721,28.15,80685.18,0.0,0.77107,0.00019,17.53981]
[1778842294742,28.15,80691.64,0.0,0.77228,0.00019,17.48928]
[1778842299777,28.15,80689.53,0.0,0.77189,0.00019,17.50538]
[1778842304813,28.15,80694.06,0.0,0.77273,0.00018,17.4701]
[1778842307834,28.15,80704.41,0.0,0.77464,0.00018,17.38938]
[1778842308842,28.15,80707.07,0.0,0.77512,0.00018,17.36868]
[1778842310865,28.15,80717.11,0.0,0.77696,0.00018,17.29005]
[1778842311863,28.15,80712.01,0.0,0.77603,0.00018,17.3301]
[1778842313878,28.15,80712.52,0.0,0.77612,0.00018,17.32606]
[1778842319661,28.15,80712.46,0.0,0.77611,0.00018,17.32649]
[1778842321934,28.15,80717.89,0.0,0.77711,0.00018,17.28387]
[1778842323948,28.15,80720.65,0.0,0.77761,0.00018,17.26207]
[1778842327978,28.15,80710.44,0.0,0.77575,0.00018,17.34215]
[1778842329728,28.15,80708.89,0.0,0.77547,0.00018,17.35407]
[1778842333010,28.15,80714.95,0.0,0.77659,0.00018,17.3061]
[1778842335025,28.15,80718.65,0.0,0.77727,0.00018,17.27685]
[1778842340062,28.15,80722.53,0.0,0.77798,0.00018,17.24607]
[1778842345095,28.15,80721.03,0.0,0.77771,0.00018,17.25769]
[1778842350131,28.15,80725.67,0.0,0.77856,0.00018,17.22093]
[1778842353152,28.15,80714.35,0.0,0.77654,0.00018,17.30508]
[1778842354158,28.15,80707.84,0.0,0.77534,0.00018,17.35611]
[1778842355166,28.15,80707.23,0.0,0.77523,0.00018,17.36077]
[1778842357179,28.15,80697.94,0.0,0.77353,0.00018,17.4332]
[1778842358186,28.15,80694.5,0.0,0.77289,0.00018,17.46002]
[1778842363222,28.15,80694.03,0.0,0.77281,0.00019,17.46344]
[1778842368257,28.15,80694.39,0.0,0.77288,0.00018,17.46039]
[1778842370269,28.14,80699.77,0.0,0.77388,0.00018,17.41832]
[1778842375306,28.15,80698.46,0.0,0.77363,0.00018,17.42863]
[1778842380341,28.15,80697.99,0.0,0.77355,0.00018,17.43227]
[1778842383361,28.15,80703.18,0.0,0.77451,0.00018,17.3917]
[1778842385375,28.15,80711.87,0.0,0.7761,0.00018,17.32368]
[1778842390411,28.15,80714.78,0.0,0.77662,0.00018,17.30127]
[1778842395445,28.15,80712.88,0.0,0.77626,0.00018,17.31668]
[1778842400481,28.15,80714.07,0.0,0.77647,0.00018,17.30773]
[1778842403502,28.15,80708.39,0.0,0.77543,0.00018,17.35253]
[1778842408536,28.15,80712.0,0.0,0.77608,0.00018,17.32462]
[1778842413572,28.15,80713.11,0.0,0.77631,0.00018,17.31154]
[1778842418607,28.15,80716.14,0.0,0.77685,0.00018,17.28839]
[1778842423641,28.16,80719.19,0.0,0.77739,0.00018,17.26511]
[1778842428676,28.16,80719.14,0.0,0.77737,0.00018,17.26621]
[1778842432705,28.16,80724.55,0.0,0.77834,0.00018,17.22428]
[1778842437740,28.16,80725.9,0.0,0.77856,0.00018,17.21465]
[1778842442775,28.17,80725.65,0.0,0.7785,0.00018,17.21752]
[1778842447813,28.17,80724.96,0.0,0.77835,0.00018,17.22375]
[1778842449828,28.17,80716.09,0.0,0.77672,0.00018,17.2939]
[1778842454863,28.17,80712.31,0.0,0.77602,0.00018,17.32422]
[1778842460905,28.17,80708.27,0.0,0.77526,0.00018,17.35678]
[1778842465940,28.18,80706.38,0.0,0.77489,0.00018,17.3722]
[1778842470975,28.18,80706.7,0.0,0.77494,0.00018,17.37025]
[1778842476012,28.18,80707.18,0.0,0.77506,0.00018,17.3621]
[1778842483064,28.18,80707.34,0.0,0.77506,0.00018,17.36185]
[1778842488098,28.18,80708.46,0.0,0.77525,0.00018,17.3539]
[1778842490871,28.19,80714.48,0.0,0.77635,0.00018,17.30697]
[1778842493134,28.19,80708.26,0.0,0.7752,0.00018,17.3558]
[1778842497162,28.19,80701.11,0.0,0.77388,0.00018,17.41203]
[1778842502196,28.19,80700.65,0.0,0.77378,0.00018,17.41613]
[1778842507232,28.19,80701.49,0.0,0.77393,0.00018,17.4101]
[1778842512267,28.19,80702.79,0.0,0.77415,0.00018,17.40051]
[1778842517301,28.19,80702.07,0.0,0.77401,0.00018,17.40668]
[1778842522337,28.19,80699.12,0.0,0.77346,0.00018,17.42995]
[1778842527374,28.19,80700.53,0.0,0.77372,0.00018,17.41883]
[1778842530397,28.19,80708.4,0.0,0.77517,0.00018,17.35745]
[1778842535432,28.19,80703.27,0.0,0.77426,0.00018,17.39292]
[1778842540465,28.2,80703.67,0.0,0.77433,0.00018,17.39]
[1778842545501,28.2,80708.19,0.0,0.77515,0.00018,17.35494]
[1778842550535,28.2,80709.65,0.0,0.77541,0.00018,17.34381]
[1778842555573,28.2,80710.03,0.0,0.77548,0.00018,17.3411]
[1778842558592,28.2,80702.8,0.0,0.77414,0.00018,17.39772]
[1778842563626,28.2,80702.1,0.0,0.77402,0.00018,17.40315]
[1778842568662,28.2,80701.88,0.0,0.77398,0.00018,17.4048]
[1778842573696,28.2,80702.45,0.0,0.77408,0.00018,17.40029]
[1778842576718,28.2,80692.02,0.0,0.77216,0.00019,17.48149]
[1778842577725,28.2,80689.53,0.0,0.7717,0.00019,17.50081]
[1778842579738,28.2,80678.71,0.0,0.76969,0.00019,17.58456]
[1778842580746,28.2,80675.09,0.0,0.76902,0.00019,17.61239]
[1778842582760,28.2,80682.74,0.0,0.77045,0.00019,17.5529]
[1778842584773,28.19,80686.21,0.0,0.7711,0.00019,17.52581]
[1778842589808,28.19,80682.78,0.0,0.77047,0.00019,17.55199]
[1778842594844,28.19,80676.3,0.0,0.76932,0.00019,17.5966]
[1778842599879,28.19,80674.4,0.0,0.76898,0.00019,17.61057]
[1778842604914,28.19,80676.94,0.0,0.76947,0.00019,17.59027]
[1778842609951,28.19,80676.25,0.0,0.76936,0.00019,17.59492]
[1778842615992,28.18,80675.66,0.0,0.76927,0.00019,17.59872]
[1778842621028,28.18,80675.49,0.0,0.76925,0.00019,17.59938]
[1778842626068,28.18,80678.34,0.0,0.7698,0.00019,17.57669]
[1778842631099,28.18,80681.53,0.0,0.7704,0.00019,17.55162]
[1778842635126,28.18,80686.84,0.0,0.77139,0.00019,17.51024]
[1778842640161,28.18,80688.51,0.0,0.7717,0.00019,17.49731]
[1778842645197,28.18,80692.63,0.0,0.77246,0.00019,17.46533]
[1778842647211,28.18,80697.56,0.0,0.77337,0.00018,17.42684]
[1778842650242,28.18,80692.11,0.0,0.77237,0.00019,17.46924]
[1778842651240,28.18,80685.64,0.0,0.77121,0.00019,17.51449]
[1778842652246,28.18,80682.58,0.0,0.77064,0.00019,17.53811]
[1778842654263,28.18,80690.78,0.0,0.77217,0.00019,17.47418]
[1778842655270,28.18,80703.58,0.0,0.77454,0.00018,17.37425]
[1778842656278,28.18,80698.36,0.0,0.77358,0.00018,17.41504]
[1778842662070,28.18,80704.38,0.0,0.77469,0.00018,17.36792]
[1778842667354,28.18,80703.97,0.0,0.77461,0.00018,17.37102]
[1778842670375,28.18,80698.65,0.0,0.77364,0.00018,17.41243]
[1778842675410,28.17,80695.99,0.0,0.77316,0.00018,17.43277]
[1778842680445,28.17,80693.35,0.0,0.77267,0.00019,17.45331]
[1778842685480,28.17,80693.42,0.0,0.77268,0.00019,17.45268]
[1778842690518,28.17,80691.4,0.0,0.77231,0.00019,17.46834]
[1778842695554,28.17,80690.39,0.0,0.77212,0.00019,17.47614]
[1778842700589,28.17,80690.21,0.0,0.77209,0.00019,17.4775]
[1778842705624,28.17,80692.7,0.0,0.77255,0.00019,17.45819]
[1778842710659,28.17,80697.37,0.0,0.77341,0.00018,17.42201]
[1778842715694,28.18,80695.63,0.0,0.77312,0.00018,17.43112]
[1778842720729,28.18,80699.89,0.0,0.77387,0.00018,17.39955]
[1778842725767,28.19,80704.19,0.0,0.77462,0.00018,17.36767]
[1778842731806,28.19,80702.02,0.0,0.77417,0.00018,17.38668]
[1778842737849,28.2,80700.99,0.0,0.77394,0.00018,17.39671]
[1778842741876,28.2,80695.81,0.0,0.77295,0.00018,17.43835]
[1778842748925,28.21,80693.43,0.0,0.77246,0.00018,17.45889]
[1778842753960,28.21,80687.88,0.0,0.7714,0.00019,17.50338]
[1778842758997,28.21,80681.95,0.0,0.77028,0.00019,17.55032]
[1778842763024,28.22,80670.74,0.0,0.76817,0.00019,17.63781]
[1778842764031,28.22,80665.85,0.0,0.76725,0.00019,17.67556]
[1778842770074,28.22,80669.63,0.0,0.76795,0.00019,17.64702]
[1778842775110,28.22,80672.49,0.0,0.76851,0.00019,17.62043]
[1778842777125,28.22,80678.94,0.0,0.7697,0.00019,17.57105]
[1778842782162,28.22,80678.82,0.0,0.76966,0.00019,17.57288]
[1778842787196,28.23,80679.24,0.0,0.76972,0.00019,17.57051]
[1778842792230,28.23,80680.1,0.0,0.76986,0.00019,17.56471]
[1778842797265,28.23,80681.18,0.0,0.77004,0.00019,17.55725]
[1778842802318,28.23,80691.57,0.0,0.77195,0.00019,17.47759]
[1778842803322,28.24,80693.71,0.0,0.77234,0.00018,17.46121]
[1778842808356,28.24,80696.42,0.0,0.77281,0.00018,17.44145]
[1778842813390,28.24,80697.16,0.0,0.77291,0.00018,17.43718]
[1778842816412,28.25,80705.07,0.0,0.77435,0.00018,17.37638]
[1778842817418,28.25,80708.0,0.0,0.77488,0.00018,17.35375]
[1778842823246,28.25,80711.44,0.0,0.77548,0.00018,17.32848]
[1778842826483,28.25,80716.54,0.0,0.7764,0.00018,17.28931]
[1778842831518,28.25,80718.22,0.0,0.77673,0.00018,17.27162]
[1778842836552,28.26,80722.17,0.0,0.77744,0.00018,17.24139]
[1778842841587,28.26,80721.82,0.0,0.77735,0.00018,17.24508]
[1778842846623,28.26,80720.56,0.0,0.7771,0.00018,17.2558]
[1778842851657,28.26,80717.69,0.0,0.77656,0.00018,17.27906]
[1778842855685,28.27,80712.33,0.0,0.77557,0.00018,17.32146]
[1778842860720,28.27,80712.94,0.0,0.77567,0.00018,17.31711]
[1778842865756,28.27,80712.21,0.0,0.77553,0.00018,17.32325]
[1778842870792,28.27,80713.23,0.0,0.77571,0.00018,17.31569]
[1778842875825,28.27,80712.39,0.0,0.77554,0.00018,17.32265]
[1778842880861,28.27,80711.3,0.0,0.77533,0.00018,17.33159]
[1778842885896,28.27,80711.06,0.0,0.77528,0.00018,17.33394]
[1778842890930,28.27,80711.08,0.0,0.77527,0.00018,17.33426]
[1778842893952,28.28,80705.18,0.0,0.77422,0.00018,17.37552]
[1778842898985,28.28,80709.44,0.0,0.775,0.00018,17.34262]
[1778842904022,28.28,80710.45,0.0,0.77517,0.00018,17.33518]
[1778842909058,28.28,80710.14,0.0,0.77511,0.00018,17.33808]
[1778842912080,28.28,80703.02,0.0,0.77379,0.00018,17.39375]
[1778842914093,28.28,80697.62,0.0,0.7728,0.00018,17.4357]
[1778842919129,28.28,80693.21,0.0,0.77199,0.00018,17.46971]
[1778842923156,28.28,80686.51,0.0,0.77075,0.00019,17.52158]
[1778842928191,28.28,80686.64,0.0,0.77077,0.00019,17.5207]
[1778842933265,28.28,80677.56,0.0,0.76908,0.00019,17.59092]
[1778842934246,28.28,80657.44,0.0,0.7653,0.00019,17.74563]
[1778842935254,28.28,80637.04,0.0,0.76145,0.00019,17.9007]
[1778842936262,28.28,80635.1,0.0,0.76108,0.00019,17.91547]
[1778842941295,28.28,80636.21,0.0,0.76129,0.00019,17.90723]
[1778842945325,28.28,80626.49,0.0,0.75943,0.00019,17.98095]
[1778842950358,28.28,80624.4,0.0,0.75903,0.00019,17.99702]
[1778842955393,28.29,80623.71,0.0,0.75892,0.00019,17.99784]
[1778842960428,28.29,80620.69,0.0,0.75833,0.00019,18.02102]
[1778842963449,28.29,80615.04,0.0,0.75725,0.00019,18.06363]
[1778842965463,28.29,80621.19,0.0,0.75842,0.00019,18.01759]
[1778842970498,28.29,80625.04,0.0,0.75914,0.00019,17.98912]
[1778842975534,28.29,80625.94,0.0,0.7593,0.00019,17.98278]
[1778842978556,28.29,80631.18,0.0,0.7603,0.00019,17.9435]
[1778842982583,28.29,80631.36,0.0,0.76031,0.00019,17.94277]
[1778842987618,28.3,80639.08,0.0,0.76177,0.00019,17.88496]
[1778842988625,28.3,80637.0,0.0,0.76137,0.00019,17.90088]
[1778842994442,28.3,80636.12,0.0,0.76119,0.00019,17.90795]
[1778842999705,28.3,80635.12,0.0,0.76099,0.00019,17.91605]
[1778843004741,28.3,80633.04,0.0,0.76058,0.00019,17.93216]
[1778843009775,28.3,80633.58,0.0,0.76068,0.00019,17.92849]
[1778843014811,28.3,80634.42,0.0,0.76086,0.00019,17.91762]
[1778843019845,28.31,80637.98,0.0,0.76153,0.00019,17.8911]
[1778843024880,28.31,80636.75,0.0,0.76129,0.00019,17.90084]
[1778843029915,28.31,80638.1,0.0,0.76153,0.00019,17.89106]
[1778843035957,28.31,80637.69,0.0,0.76144,0.00019,17.89471]
[1778843040992,28.31,80635.45,0.0,0.76101,0.00019,17.91205]
[1778843046027,28.31,80632.53,0.0,0.76044,0.00019,17.93443]
[1778843051062,28.31,80632.78,0.0,0.76048,0.00019,17.93287]
[1778843056097,28.32,80630.34,0.0,0.76001,0.00019,17.95184]
[1778843061133,28.32,80629.71,0.0,0.75986,0.00019,17.9575]
[1778843066169,28.32,80618.88,0.0,0.75778,0.00019,18.03972]
[1778843067175,28.32,80610.9,0.0,0.75625,0.00019,18.09947]
[1778843068187,28.32,80612.76,0.0,0.7566,0.00019,18.0856]
[1778843073218,28.32,80613.29,0.0,0.75674,0.00019,18.07686]
[1778843078252,28.32,80613.1,0.0,0.7567,0.00019,18.07839]
[1778843080266,28.32,80606.92,0.0,0.75551,0.00019,18.12462]
[1778843081273,28.32,80600.14,0.0,0.75421,0.00019,18.17511]
[1778843082280,28.32,80601.34,0.0,0.75444,0.00019,18.16623]
[1778843084303,28.32,80608.82,0.0,0.75587,0.00019,18.11077]
[1778843086310,28.32,80614.93,0.0,0.75704,0.00019,18.0653]
[1778843091344,28.33,80609.63,0.0,0.756,0.00019,18.10553]
[1778843096380,28.33,80604.17,0.0,0.75495,0.00019,18.14656]
[1778843100407,28.33,80594.97,0.0,0.75317,0.00019,18.21495]
[1778843105442,28.33,80593.29,0.0,0.75284,0.00019,18.22753]
[1778843110479,28.33,80593.86,0.0,0.75294,0.00019,18.22386]
[1778843115515,28.33,80598.67,0.0,0.75386,0.00019,18.18859]
[1778843120555,28.33,80598.46,0.0,0.7538,0.00019,18.19094]
[1778843125590,28.34,80598.1,0.0,0.75367,0.00019,18.19573]
[1778843130625,28.35,80597.83,0.0,0.75357,0.00019,18.19976]
[1778843132639,28.35,80586.88,0.0,0.75148,0.00019,18.27619]
[1778843134653,28.35,80583.07,0.0,0.75073,0.00019,18.30459]
[1778843139688,28.37,80584.56,0.0,0.75088,0.00019,18.29913]
[1778843144723,28.37,80586.07,0.0,0.75115,0.00019,18.28891]
[1778843149762,28.38,80593.48,0.0,0.75256,0.00019,18.23525]
[1778843151775,28.4,80600.54,0.0,0.75379,0.00019,18.18836]
[1778843156810,28.44,80603.79,0.0,0.75406,0.00019,18.17844]
[1778843161847,28.46,80604.24,0.0,0.75405,0.00019,18.17881]
[1778843163859,28.47,80611.06,0.0,0.75524,0.00019,18.13298]
[1778843166880,28.49,80616.79,0.0,0.75623,0.00019,18.09467]
[1778843171915,28.49,80610.94,0.0,0.75508,0.00019,18.13929]
[1778843176950,28.49,80613.31,0.0,0.7555,0.00019,18.12329]
[1778843181985,28.5,80613.02,0.0,0.7554,0.00019,18.12699]
[1778843188030,28.51,80613.76,0.0,0.7555,0.00019,18.12341]
[1778843193065,28.51,80613.33,0.0,0.75541,0.00019,18.12323]
[1778843198100,28.52,80615.4,0.0,0.75577,0.00019,18.10948]
[1778843202128,28.52,80607.37,0.0,0.75421,0.00019,18.16999]
[1778843207163,28.53,80608.24,0.0,0.75434,0.00019,18.16485]
[1778843215219,28.53,80607.86,0.0,0.75421,0.00019,18.16978]
[1778843217234,28.53,80601.04,0.0,0.75289,0.00019,18.22044]
[1778843222268,28.54,80598.5,0.0,0.75238,0.00019,18.24015]
[1778843227303,28.56,80597.01,0.0,0.75196,0.00019,18.2562]
[1778843230324,28.56,80587.98,0.0,0.75021,0.00019,18.32272]
[1778843232338,28.56,80583.35,0.0,0.7493,0.00019,18.35687]
[1778843237373,28.56,80583.6,0.0,0.74932,0.00019,18.35612]
[1778843243415,28.57,80584.69,0.0,0.7495,0.00019,18.34941]
[1778843248452,28.57,80587.21,0.0,0.74996,0.00019,18.33205]
[1778843253486,28.57,80586.84,0.0,0.74991,0.00019,18.33065]
[1778843258522,28.58,80587.22,0.0,0.74996,0.00019,18.3287]
[1778843263556,28.58,80586.58,0.0,0.74982,0.00019,18.33416]
[1778843268591,28.58,80585.97,0.0,0.74968,0.00019,18.33941]
[1778843273627,28.59,80586.54,0.0,0.74977,0.00019,18.33607]
[1778843278661,28.59,80587.39,0.0,0.74991,0.00019,18.33073]
[1778843283699,28.59,80588.62,0.0,0.75013,0.00019,18.32268]
[1778843288735,28.6,80586.4,0.0,0.74968,0.00019,18.33969]
[1778843293767,28.6,80586.82,0.0,0.74974,0.00019,18.33747]
[1778843298803,28.6,80588.09,0.0,0.74996,0.00019,18.32909]
[1778843303837,28.6,80589.39,0.0,0.75019,0.00019,18.32051]
[1778843308877,28.61,80589.61,0.0,0.75021,0.00019,18.31976]
[1778843313912,28.61,80590.02,0.0,0.75031,0.00019,18.31239]
[1778843318948,28.61,80589.22,0.0,0.75014,0.00019,18.31883]
[1778843323983,28.61,80587.12,0.0,0.74973,0.00019,18.33451]
[1778843329020,28.61,80586.38,0.0,0.74957,0.00019,18.34035]
[1778843334054,28.62,80586.99,0.0,0.74967,0.00019,18.33675]
[1778843339089,28.62,80588.46,0.0,0.74993,0.00019,18.32692]
[1778843344124,28.62,80587.64,0.0,0.74975,0.00019,18.33373]
[1778843349159,28.63,80587.88,0.0,0.74977,0.00019,18.33283]
[1778843354194,28.63,80587.9,0.0,0.74976,0.00019,18.33353]
[1778843359228,28.63,80584.42,0.0,0.74906,0.00019,18.35953]
[1778843364264,28.63,80585.02,0.0,0.74916,0.00019,18.35588]
[1778843369298,28.64,80584.95,0.0,0.74913,0.00019,18.3571]
[1778843374337,28.64,80584.12,0.0,0.74899,0.00019,18.35892]
[1778843375341,28.64,80574.79,0.0,0.74718,0.00019,18.42643]
[1778843376350,28.64,80560.37,0.0,0.74438,0.00019,18.53005]
[1778843377358,28.64,80561.72,0.0,0.74464,0.00019,18.52048]
[1778843382391,28.64,80558.74,0.0,0.74405,0.00019,18.54225]
[1778843387428,28.64,80564.07,0.0,0.74507,0.00019,18.50467]
[1778843392464,28.65,80561.9,0.0,0.74463,0.00019,18.52084]
[1778843397497,28.65,80559.47,0.0,0.74414,0.00019,18.53887]
[1778843402535,28.65,80560.99,0.0,0.74442,0.00019,18.52859]
[1778843404548,28.65,80553.09,0.0,0.74288,0.0002,18.58506]
[1778843409582,28.65,80550.4,0.0,0.74235,0.0002,18.60426]
[1778843411597,28.65,80555.63,0.0,0.74337,0.0002,18.56715]
[1778843416632,28.65,80555.96,0.0,0.74342,0.0002,18.56517]
[1778843418646,28.66,80562.35,0.0,0.74466,0.00019,18.51975]
[1778843423681,28.66,80568.56,0.0,0.74585,0.00019,18.47586]
[1778843428716,28.66,80575.82,0.0,0.74725,0.00019,18.42411]
[1778843433753,28.66,80578.72,0.0,0.74784,0.00019,18.39859]
[1778843437789,28.66,80584.16,0.0,0.74889,0.00019,18.35944]
[1778843441810,28.66,80585.19,0.0,0.74908,0.00019,18.35234]
[1778843445835,28.66,80591.36,0.0,0.75025,0.00019,18.30813]
[1778843448860,28.66,80597.04,0.0,0.75134,0.00019,18.26721]
[1778843453894,28.67,80596.62,0.0,0.75124,0.00019,18.27091]
[1778843459936,28.67,80598.73,0.0,0.75162,0.00019,18.25639]
[1778843461953,28.67,80607.73,0.0,0.75333,0.00019,18.19102]
[1778843462958,28.67,80616.23,0.0,0.75495,0.00019,18.12895]
[1778843463967,28.67,80621.53,0.0,0.75595,0.00019,18.09026]
[1778843464973,28.67,80627.4,0.0,0.75706,0.00019,18.04718]
[1778843465978,28.67,80630.0,0.0,0.75754,0.00019,18.02846]
[1778843471016,28.68,80631.03,0.0,0.7577,0.00019,18.02193]
[1778843474036,28.68,80624.45,0.0,0.75644,0.00019,18.07121]
[1778843479071,28.68,80622.59,0.0,0.75607,0.00019,18.08579]
[1778843484107,28.69,80622.16,0.0,0.75596,0.00019,18.08976]
[1778843487128,28.69,80611.99,0.0,0.75402,0.00019,18.16487]
[1778843488135,28.69,80606.42,0.0,0.75295,0.00019,18.20573]
[1778843489141,28.69,80604.83,0.0,0.75265,0.00019,18.2174]
[1778843490148,28.69,80604.23,0.0,0.75253,0.00019,18.22182]
[1778843495183,28.69,80605.37,0.0,0.75279,0.00019,18.20868]
[1778843500217,28.69,80607.64,0.0,0.75322,0.00019,18.19231]
[1778843506261,28.69,80607.14,0.0,0.75309,0.00019,18.19721]
[1778843511295,28.7,80600.71,0.0,0.75184,0.00019,18.24502]
[1778843512302,28.7,80599.53,0.0,0.7516,0.00019,18.25386]
[1778843518114,28.7,80604.77,0.0,0.75257,0.00019,18.21694]
[1778843523379,28.71,80608.51,0.0,0.75326,0.00019,18.19087]
[1778843526401,28.71,80613.89,0.0,0.75427,0.00019,18.15207]
[1778843530428,28.71,80619.17,0.0,0.75525,0.00019,18.11418]
[1778843535465,28.72,80621.03,0.0,0.75557,0.00019,18.10174]
[1778843540499,28.72,80620.81,0.0,0.7555,0.00019,18.10453]
[1778843545534,28.72,80623.31,0.0,0.75595,0.00019,18.08736]
[1778843550569,28.73,80622.78,0.0,0.75582,0.00019,18.09246]
[1778843553590,28.73,80612.0,0.0,0.75379,0.00019,18.16723]
[1778843554597,28.73,80606.4,0.0,0.75272,0.00019,18.20827]
[1778843558624,28.73,80604.38,0.0,0.75232,0.00019,18.22348]
[1778843563660,28.73,80603.86,0.0,0.75221,0.00019,18.2277]
[1778843568696,28.74,80600.41,0.0,0.75154,0.00019,18.25313]
[1778843573731,28.74,80599.81,0.0,0.75142,0.00019,18.25778]
[1778843579774,28.74,80599.98,0.0,0.75144,0.00019,18.25697]
[1778843584808,28.74,80598.96,0.0,0.75123,0.00019,18.26483]
[1778843589844,28.74,80601.32,0.0,0.75167,0.00019,18.24828]
[1778843594880,28.74,80599.11,0.0,0.75124,0.00019,18.26476]
[1778843599916,28.74,80600.33,0.0,0.75146,0.00019,18.25631]
[1778843605959,28.75,80603.41,0.0,0.75203,0.00019,18.23445]
[1778843610994,28.75,80602.15,0.0,0.75178,0.00019,18.24402]
[1778843616031,28.75,80598.43,0.0,0.7511,0.00019,18.26645]
[1778843621066,28.75,80598.06,0.0,0.75102,0.00019,18.26939]
[1778843626100,28.75,80598.04,0.0,0.75101,0.00019,18.2698]
[1778843631135,28.75,80597.95,0.0,0.75099,0.00019,18.27073]
[1778843636169,28.75,80609.79,0.0,0.75324,0.00019,18.18512]
[1778843641206,28.76,80616.15,0.0,0.75443,0.00019,18.13957]
[1778843646242,28.76,80617.12,0.0,0.75459,0.00019,18.13326]
[1778843651278,28.76,80616.24,0.0,0.7544,0.00019,18.14066]
[1778843656312,28.77,80619.21,0.0,0.75494,0.00019,18.12]
[1778843661352,28.77,80619.99,0.0,0.75506,0.00019,18.11514]
[1778843667395,28.77,80622.83,0.0,0.7556,0.00019,18.09458]
[1778843672428,28.77,80623.56,0.0,0.75577,0.00019,18.08459]
[1778843677464,28.77,80624.56,0.0,0.75594,0.00019,18.07766]
[1778843682499,28.77,80626.21,0.0,0.75624,0.00019,18.06601]
[1778843687533,28.78,80629.06,0.0,0.75677,0.00019,18.04549]
[1778843692568,28.78,80635.89,0.0,0.75805,0.00019,17.99563]
[1778843697605,28.78,80641.4,0.0,0.75908,0.00019,17.95537]
[1778843702638,28.78,80641.83,0.0,0.75914,0.00019,17.95269]
[1778843707674,28.78,80642.11,0.0,0.75919,0.00019,17.95111]
[1778843713715,28.78,80644.12,0.0,0.75954,0.00019,17.93697]
[1778843719758,28.79,80645.0,0.0,0.75969,0.00019,17.93132]
[1778843724793,28.79,80643.86,0.0,0.75947,0.00019,17.94013]
[1778843726806,28.79,80649.52,0.0,0.76052,0.00019,17.89825]
[1778843728822,28.79,80650.72,0.0,0.76075,0.00019,17.8895]
[1778843733856,28.79,80647.64,0.0,0.7602,0.00019,17.9078]
[1778843736878,28.79,80654.61,0.0,0.7615,0.00019,17.85627]
[1778843739899,28.79,80659.09,0.0,0.76232,0.00019,17.82329]
[1778843745942,28.79,80659.38,0.0,0.76236,0.00019,17.82198]
[1778843750977,28.8,80661.11,0.0,0.76266,0.00019,17.80985]
[1778843756011,28.8,80661.8,0.0,0.76277,0.00019,17.8055]
[1778843758026,28.8,80667.06,0.0,0.76374,0.00019,17.76663]
[1778843762056,28.8,80674.59,0.0,0.76511,0.00019,17.71122]
[1778843767091,28.81,80676.47,0.0,0.76544,0.00018,17.69785]
[1778843772130,28.81,80672.0,0.0,0.7646,0.00019,17.73209]
[1778843777165,28.81,80670.92,0.0,0.76439,0.00019,17.74068]
[1778843783207,28.81,80670.5,0.0,0.7643,0.00019,17.74438]
[1778843788242,28.81,80665.17,0.0,0.7633,0.00019,17.7846]
[1778843790256,28.81,80661.13,0.0,0.76254,0.00019,17.81474]
[1778843795293,28.81,80663.0,0.0,0.76293,0.00019,17.79586]
[1778843801333,28.81,80665.17,0.0,0.76333,0.00019,17.77974]
[1778843806370,28.81,80668.68,0.0,0.76398,0.00019,17.75358]
[1778843810397,28.81,80674.15,0.0,0.76499,0.00019,17.71285]
[1778843815432,28.82,80672.82,0.0,0.76474,0.00019,17.72308]
[1778843820466,28.82,80665.41,0.0,0.76336,0.00019,17.77862]
[1778843824494,28.82,80661.41,0.0,0.76261,0.00019,17.80886]
[1778843830290,28.82,80663.11,0.0,0.76291,0.00019,17.79682]
[1778843836579,28.82,80660.46,0.0,0.7624,0.00019,17.81733]
[1778843841614,28.82,80666.07,0.0,0.76343,0.00019,17.77581]
[1778843846651,28.82,80669.06,0.0,0.76398,0.00019,17.75376]
[1778843851685,28.82,80667.44,0.0,0.76372,0.00019,17.76104]
[1778843856719,28.82,80669.26,0.0,0.76405,0.00019,17.74765]
[1778843861755,28.83,80665.97,0.0,0.76343,0.00019,17.77242]
[1778843866791,28.83,80664.98,0.0,0.76325,0.00019,17.77996]
[1778843868804,28.83,80670.09,0.0,0.76419,0.00019,17.74201]
[1778843873840,28.83,80670.59,0.0,0.76427,0.00019,17.73888]
[1778843878875,28.83,80668.18,0.0,0.76381,0.00019,17.75742]
[1778843883910,28.83,80665.39,0.0,0.76329,0.00019,17.77837]
[1778843888946,28.83,80666.4,0.0,0.76347,0.00019,17.77093]
[1778843893980,28.83,80661.96,0.0,0.76265,0.00019,17.80408]
[1778843899022,28.83,80663.62,0.0,0.76295,0.00019,17.79175]
[1778843900023,28.83,80654.85,0.0,0.76132,0.00019,17.85689]
[1778843901030,28.83,80651.32,0.0,0.76066,0.00019,17.88298]
[1778843906064,28.83,80646.94,0.0,0.75986,0.00019,17.91492]
[1778843913118,28.83,80645.62,0.0,0.75967,0.00019,17.91902]
[1778843915131,28.83,80636.4,0.0,0.75794,0.00019,17.98682]
[1778843916138,28.83,80634.3,0.0,0.75755,0.00019,18.00213]
[1778843922180,28.82,80631.8,0.0,0.7571,0.00019,18.01959]
[1778843925201,28.82,80626.09,0.0,0.75603,0.00019,18.06107]
[1778843927220,28.82,80623.8,0.0,0.7556,0.00019,18.07755]
[1778843929234,28.82,80616.01,0.0,0.75413,0.00019,18.13428]
[1778843930241,28.82,80610.6,0.0,0.75311,0.00019,18.17358]
[1778843933262,28.82,80606.13,0.0,0.75227,0.00019,18.20563]
[1778843935276,28.82,80600.45,0.0,0.75119,0.00019,18.24642]
[1778843940311,28.82,80599.34,0.0,0.75099,0.00019,18.25396]
[1778843942326,28.81,80605.9,0.0,0.75225,0.00019,18.20616]
[1778843944341,28.81,80607.1,0.0,0.75249,0.00019,18.19715]
[1778843949374,28.81,80611.77,0.0,0.75339,0.00019,18.16253]
[1778843951388,28.81,80620.01,0.0,0.75496,0.00019,18.10222]
[1778843953403,28.81,80621.4,0.0,0.75523,0.00019,18.09195]
[1778843957431,28.81,80627.93,0.0,0.75647,0.00019,18.04394]
[1778843959446,28.81,80630.57,0.0,0.75698,0.00019,18.02423]
[1778843963473,28.8,80623.85,0.0,0.75573,0.00019,18.07263]
[1778843964480,28.8,80620.34,0.0,0.75507,0.00019,18.09805]
[1778843969516,28.8,80622.81,0.0,0.75558,0.00019,18.0785]
[1778843974550,28.79,80624.57,0.0,0.75598,0.00019,18.05932]
[1778843980592,28.79,80623.89,0.0,0.75589,0.00019,18.06275]
[1778843986637,28.78,80626.16,0.0,0.75636,0.00019,18.04454]
[1778843991672,28.78,80627.7,0.0,0.75668,0.00019,18.03197]
[1778843998720,28.77,80629.33,0.0,0.75704,0.00019,18.01803]
[1778844003754,28.77,80631.09,0.0,0.7574,0.00019,18.0039]
[1778844008790,28.76,80632.06,0.0,0.75761,0.00019,17.9956]
[1778844011561,28.76,80638.0,0.0,0.75875,0.00019,17.95112]
[1778844016846,28.76,80637.8,0.0,0.75874,0.00019,17.95162]
[1778844021881,28.76,80640.08,0.0,0.75919,0.00019,17.93379]
[1778844026916,28.75,80644.58,0.0,0.76006,0.00019,17.89945]
[1778844031952,28.75,80644.62,0.0,0.76012,0.00019,17.89358]
[1778844036988,28.75,80643.42,0.0,0.75991,0.00019,17.902]
[1778844042023,28.75,80643.05,0.0,0.75985,0.00019,17.90424]
[1778844047062,28.75,80642.79,0.0,0.75981,0.00019,17.90572]
[1778844052099,28.74,80641.58,0.0,0.7596,0.00019,17.9143]
[1778844057128,28.74,80641.48,0.0,0.75959,0.00019,17.91468]
[1778844062171,28.74,80638.96,0.0,0.75912,0.00019,17.93307]
[1778844063179,28.74,80631.6,0.0,0.75774,0.00019,17.98718]
[1778844064180,28.74,80623.73,0.0,0.75625,0.00019,18.04494]
[1778844066197,28.74,80630.49,0.0,0.75754,0.00019,17.99483]
[1778844073246,28.74,80633.78,0.0,0.75819,0.00019,17.96959]
[1778844078281,28.73,80637.09,0.0,0.75883,0.00019,17.94439]
[1778844083317,28.73,80640.25,0.0,0.75943,0.00019,17.92055]
[1778844088353,28.73,80636.81,0.0,0.7588,0.00019,17.94542]
[1778844092383,28.73,80629.1,0.0,0.7574,0.00019,17.99685]
[1778844094395,28.73,80622.91,0.0,0.75623,0.00019,18.04214]
[1778844095402,28.73,80616.98,0.0,0.75511,0.00019,18.08552]
[1778844097416,28.73,80607.17,0.0,0.75325,0.00019,18.15711]
[1778844098422,28.73,80601.81,0.0,0.75222,0.00019,18.19612]
[1778844103459,28.72,80600.32,0.0,0.75195,0.00019,18.20635]
[1778844108495,28.72,80601.47,0.0,0.75219,0.00019,18.19733]
[1778844113531,28.72,80602.39,0.0,0.75238,0.00019,18.19002]
[1778844118569,28.72,80603.22,0.0,0.75255,0.00019,18.18372]
[1778844123605,28.72,80604.28,0.0,0.75275,0.00019,18.17595]
[1778844127633,28.72,80597.2,0.0,0.7514,0.00019,18.22722]
[1778844136696,28.72,80595.6,0.0,0.75111,0.00019,18.23817]
[1778844141732,28.71,80599.55,0.0,0.75188,0.00019,18.20911]
[1778844143746,28.71,80593.99,0.0,0.75081,0.00019,18.24944]
[1778844145760,28.71,80590.91,0.0,0.75023,0.00019,18.27161]
[1778844148782,28.71,80585.69,0.0,0.74923,0.00019,18.30916]
[1778844153821,28.71,80583.68,0.0,0.74888,0.00019,18.3185]
[1778844158860,28.71,80578.79,0.0,0.74794,0.00019,18.35364]
[1778844162888,28.71,80573.21,0.0,0.74687,0.00019,18.39352]
[1778844168695,28.71,80568.43,0.0,0.74596,0.00019,18.42722]
[1778844171954,28.71,80562.49,0.0,0.74482,0.00019,18.46917]
[1778844176993,28.7,80558.86,0.0,0.74413,0.00019,18.49422]
[1778844182026,28.7,80554.57,0.0,0.74332,0.0002,18.52378]
[1778844185048,28.7,80561.57,0.0,0.7447,0.00019,18.4734]
[1778844188068,28.7,80555.12,0.0,0.74345,0.0002,18.51883]
[1778844193873,28.69,80552.99,0.0,0.74306,0.0002,18.53297]
[1778844197131,28.69,80558.0,0.0,0.74406,0.0002,18.49661]
[1778844201166,28.69,80552.53,0.0,0.74301,0.0002,18.53486]
[1778844204180,28.69,80546.24,0.0,0.7418,0.0002,18.57885]
[1778844209215,28.68,80546.73,0.0,0.74192,0.0002,18.57424]
[1778844214250,28.68,80546.64,0.0,0.74197,0.0002,18.56883]
[1778844219285,28.67,80550.98,0.0,0.74285,0.0002,18.53716]
[1778844224320,28.67,80550.96,0.0,0.74287,0.0002,18.53628]
[1778844229355,28.66,80550.27,0.0,0.74277,0.0002,18.53998]
[1778844234391,28.66,80549.98,0.0,0.74274,0.0002,18.54101]
[1778844239427,28.66,80550.98,0.0,0.74297,0.0002,18.5325]
[1778844244460,28.65,80552.31,0.0,0.74326,0.0002,18.52203]
[1778844249496,28.65,80551.89,0.0,0.7432,0.0002,18.52423]
[1778844255539,28.65,80554.6,0.0,0.74375,0.0002,18.50408]
[1778844260577,28.64,80554.95,0.0,0.74385,0.0002,18.50057]
[1778844265614,28.64,80557.63,0.0,0.74438,0.0002,18.48089]
[1778844270647,28.64,80557.51,0.0,0.74438,0.0002,18.48117]
[1778844275682,28.64,80556.84,0.0,0.7443,0.0002,18.48037]
[1778844280722,28.63,80559.26,0.0,0.74479,0.0002,18.46252]
[1778844285755,28.63,80560.31,0.0,0.74501,0.0002,18.45433]
[1778844290788,28.63,80561.54,0.0,0.74527,0.0002,18.4447]
[1778844294816,28.63,80555.54,0.0,0.74412,0.0002,18.48706]
[1778844297837,28.62,80549.25,0.0,0.74289,0.0002,18.53167]
[1778844302873,28.62,80549.86,0.0,0.74303,0.0002,18.52648]
[1778844308915,28.62,80553.18,0.0,0.7437,0.0002,18.50234]
[1778844313950,28.62,80555.6,0.0,0.74418,0.0002,18.48472]
[1778844318985,28.62,80555.26,0.0,0.74413,0.0002,18.48647]
[1778844324020,28.61,80555.48,0.0,0.74419,0.0002,18.48418]
[1778844327041,28.61,80561.03,0.0,0.74528,0.0002,18.44421]
[1778844332078,28.61,80562.26,0.0,0.74558,0.0002,18.42987]
[1778844337112,28.61,80564.55,0.0,0.74604,0.00019,18.41279]
[1778844342146,28.61,80565.3,0.0,0.7462,0.00019,18.40701]
[1778844347181,28.6,80566.9,0.0,0.74652,0.00019,18.39504]
[1778844352216,28.6,80568.29,0.0,0.7468,0.00019,18.38458]
[1778844355237,28.6,80561.79,0.0,0.74554,0.0002,18.43104]
[1778844358258,28.6,80554.9,0.0,0.7442,0.0002,18.48016]
[1778844363295,28.6,80553.81,0.0,0.74401,0.0002,18.48705]
[1778844368328,28.6,80549.46,0.0,0.74318,0.0002,18.51746]
[1778844371349,28.59,80543.9,0.0,0.74209,0.0002,18.5568]
[1778844376384,28.59,80542.17,0.0,0.74176,0.0002,18.56872]
[1778844381419,28.59,80543.75,0.0,0.74209,0.0002,18.55697]
[1778844386454,28.59,80544.09,0.0,0.74217,0.0002,18.55409]
[1778844391490,28.59,80547.64,0.0,0.74292,0.0002,18.5234]
[1778844396524,28.59,80547.42,0.0,0.74289,0.0002,18.52452]
[1778844401561,28.58,80554.63,0.0,0.74431,0.0002,18.47267]
[1778844406595,28.58,80551.77,0.0,0.74375,0.0002,18.49292]
[1778844411630,28.58,80550.44,0.0,0.7435,0.0002,18.50222]
[1778844416669,28.58,80551.15,0.0,0.74365,0.0002,18.49683]
[1778844421699,28.58,80550.05,0.0,0.74344,0.0002,18.50448]
[1778844426740,28.58,80553.67,0.0,0.74416,0.0002,18.47795]
[1778844431772,28.58,80552.44,0.0,0.74393,0.0002,18.48635]
[1778844433786,28.58,80545.34,0.0,0.74255,0.0002,18.53671]
[1778844438823,28.57,80544.19,0.0,0.74234,0.0002,18.54416]
[1778844444863,28.57,80544.35,0.0,0.74239,0.0002,18.5423]
[1778844450907,28.57,80545.88,0.0,0.74272,0.0002,18.53045]
[1778844455943,28.56,80549.3,0.0,0.74344,0.0002,18.5006]
[1778844460978,28.56,80550.18,0.0,0.74363,0.0002,18.49392]
[1778844466012,28.56,80547.99,0.0,0.74321,0.0002,18.50899]
[1778844471059,28.56,80547.99,0.0,0.74323,0.0002,18.50847]
[1778844476103,28.56,80547.62,0.0,0.74316,0.0002,18.51072]
[1778844481138,28.56,80548.19,0.0,0.74329,0.0002,18.50607]
[1778844487182,28.55,80547.22,0.0,0.74312,0.0002,18.51243]
[1778844492224,28.55,80549.39,0.0,0.74355,0.0002,18.49642]
[1778844494232,28.55,80556.19,0.0,0.7449,0.0002,18.4474]
[1778844496245,28.55,80558.63,0.0,0.74538,0.0002,18.42959]
[1778844500024,28.55,80566.36,0.0,0.74691,0.0002,18.37336]
[1778844503294,28.55,80571.34,0.0,0.74788,0.00019,18.33715]
[1778844508337,28.55,80572.83,0.0,0.74818,0.00019,18.32605]
[1778844514379,28.54,80576.67,0.0,0.74897,0.00019,18.29305]
[1778844520164,28.54,80581.77,0.0,0.74996,0.00019,18.25583]
[1778844525458,28.54,80582.96,0.0,0.7502,0.00019,18.24705]
[1778844530494,28.54,80584.05,0.0,0.75041,0.00019,18.23914]
[1778844536535,28.54,80585.11,0.0,0.75061,0.00019,18.2315]
[1778844542579,28.54,80589.55,0.0,0.75147,0.00019,18.19915]
[1778844547613,28.54,80589.84,0.0,0.75152,0.00019,18.19705]
[1778844552648,28.55,80591.26,0.0,0.75179,0.00019,18.18677]
[1778844557684,28.55,80590.74,0.0,0.75169,0.00019,18.1908]
[1778844562718,28.55,80591.47,0.0,0.75182,0.00019,18.18561]
[1778844569771,28.55,80591.47,0.0,0.75182,0.00019,18.18587]
[1778844574806,28.55,80591.74,0.0,0.7519,0.00019,18.17919]
[1778844579840,28.55,80591.97,0.0,0.75194,0.00019,18.17772]
[1778844584878,28.55,80591.95,0.0,0.75193,0.00019,18.17805]
[1778844590653,28.55,80593.7,0.0,0.75226,0.00019,18.16553]
[1778844595953,28.55,80593.57,0.0,0.75223,0.00019,18.16672]
[1778844600988,28.55,80593.42,0.0,0.7522,0.00019,18.16811]
[1778844606024,28.55,80593.87,0.0,0.75227,0.00019,18.16514]
[1778844611079,28.55,80600.71,0.0,0.75359,0.00019,18.11512]
[1778844613079,28.55,80594.73,0.0,0.75244,0.00019,18.15897]
[1778844614080,28.55,80589.43,0.0,0.75142,0.00019,18.19769]
[1778844619116,28.55,80592.28,0.0,0.75196,0.00019,18.1771]
[1778844624155,28.56,80593.97,0.0,0.75228,0.00019,18.16485]
[1778844625158,28.56,80588.05,0.0,0.75114,0.00019,18.2082]
[1778844630192,28.56,80587.35,0.0,0.75098,0.00019,18.21411]
[1778844635227,28.56,80587.98,0.0,0.75112,0.00019,18.20559]
[1778844640262,28.56,80588.9,0.0,0.75128,0.00019,18.1996]
[1778844645297,28.57,80589.9,0.0,0.75145,0.00019,18.19306]
[1778844650333,28.57,80590.16,0.0,0.75148,0.00019,18.19194]
[1778844655367,28.57,80588.67,0.0,0.75117,0.00019,18.20358]
[1778844660402,28.57,80588.52,0.0,0.75113,0.00019,18.20537]
[1778844665441,28.58,80587.8,0.0,0.75095,0.00019,18.21192]
[1778844671213,28.6,80586.58,0.0,0.75056,0.00019,18.22699]
[1778844676515,28.62,80588.24,0.0,0.75073,0.00019,18.22067]
[1778844682291,28.63,80587.22,0.0,0.75049,0.00019,18.22991]
[1778844687592,28.63,80588.65,0.0,0.75075,0.00019,18.22022]
[1778844692628,28.63,80590.51,0.0,0.75113,0.00019,18.20244]
[1778844697663,28.64,80589.75,0.0,0.75096,0.00019,18.20871]
[1778844702697,28.64,80589.77,0.0,0.75094,0.00019,18.20931]
[1778844707732,28.64,80588.93,0.0,0.75076,0.00019,18.2162]
[1778844712767,28.64,80588.66,0.0,0.75069,0.00019,18.21897]
[1778844717805,28.65,80585.01,0.0,0.74997,0.00019,18.24608]
[1778844722838,28.65,80585.24,0.0,0.74999,0.00019,18.24518]
[1778844727872,28.65,80579.1,0.0,0.74879,0.00019,18.29017]
[1778844732936,28.65,80580.23,0.0,0.749,0.00019,18.2823]
[1778844737971,28.65,80582.72,0.0,0.74948,0.00019,18.26456]
[1778844744019,28.65,80582.35,0.0,0.7494,0.00019,18.26754]
[1778844752070,28.66,80587.19,0.0,0.75036,0.00019,18.22813]
[1778844757106,28.66,80582.36,0.0,0.74941,0.00019,18.26356]
[1778844762139,28.66,80581.69,0.0,0.74928,0.00019,18.26865]
[1778844768181,28.66,80581.0,0.0,0.74914,0.00019,18.27378]
[1778844773216,28.66,80582.06,0.0,0.74934,0.00019,18.2662]
[1778844779275,28.66,80582.17,0.0,0.74936,0.00019,18.26547]
[1778844784294,28.66,80580.28,0.0,0.749,0.00019,18.27914]
[1778844789328,28.66,80581.99,0.0,0.74933,0.00019,18.2668]
[1778844794367,28.66,80584.74,0.0,0.74986,0.00019,18.24695]
[1778844799403,28.66,80585.77,0.0,0.75005,0.00019,18.23963]
[1778844804437,28.66,80585.46,0.0,0.74999,0.00019,18.242]
[1778844809471,28.66,80584.25,0.0,0.74975,0.00019,18.25085]
[1778844814507,28.66,80585.77,0.0,0.75008,0.00019,18.23494]
[1778844819541,28.66,80585.73,0.0,0.75007,0.00019,18.23532]
[1778844824577,28.66,80585.27,0.0,0.74998,0.00019,18.23873]
[1778844830619,28.66,80585.28,0.0,0.74998,0.00019,18.23873]
[1778844836371,28.66,80586.19,0.0,0.75016,0.00019,18.2322]
[1778844841697,28.66,80583.98,0.0,0.74973,0.00019,18.24826]
[1778844846731,28.66,80585.02,0.0,0.74993,0.00019,18.24071]
[1778844848746,28.66,80573.85,0.0,0.74777,0.00019,18.32146]
[1778844849752,28.66,80566.88,0.0,0.74641,0.00019,18.37162]
[1778844850759,28.66,80561.28,0.0,0.74532,0.0002,18.41172]
[1778844856528,28.66,80559.16,0.0,0.74492,0.0002,18.42654]
[1778844861837,28.66,80562.32,0.0,0.74554,0.0002,18.40357]
[1778844866871,28.66,80561.75,0.0,0.74544,0.0002,18.40747]
[1778844871906,28.66,80562.32,0.0,0.74559,0.0002,18.39833]
[1778844876941,28.66,80559.9,0.0,0.74512,0.0002,18.41561]
[1778844881976,28.66,80556.7,0.0,0.7445,0.0002,18.43837]
[1778844887011,28.66,80558.08,0.0,0.74477,0.0002,18.42838]
[1778844892046,28.66,80558.46,0.0,0.74485,0.0002,18.42553]
[1778844897082,28.66,80560.74,0.0,0.7453,0.0002,18.40908]
[1778844901110,28.66,80570.99,0.0,0.74729,0.00019,18.33549]
[1778844905137,28.66,80576.9,0.0,0.74844,0.00019,18.29293]
[1778844910172,28.66,80578.06,0.0,0.74866,0.00019,18.28457]
[1778844915208,28.66,80579.73,0.0,0.74899,0.00019,18.27247]
[1778844920242,28.66,80580.05,0.0,0.74905,0.00019,18.27013]
[1778844924270,28.66,80586.15,0.0,0.75023,0.00019,18.22595]
[1778844929305,28.66,80598.28,0.0,0.75257,0.00019,18.13772]
[1778844934345,28.66,80601.51,0.0,0.75322,0.00019,18.10932]
[1778844939375,28.66,80594.08,0.0,0.75179,0.00019,18.16364]
[1778844944410,28.66,80594.54,0.0,0.75188,0.00019,18.16019]
[1778844947468,28.66,80601.3,0.0,0.75318,0.00019,18.11076]
[1778844952497,28.66,80602.4,0.0,0.75339,0.00019,18.10275]
[1778844957533,28.66,80604.54,0.0,0.7538,0.00019,18.08725]
[1778844962576,28.66,80604.25,0.0,0.75374,0.00019,18.08959]
[1778844967614,28.66,80606.37,0.0,0.75414,0.00019,18.07432]
[1778844972639,28.66,80611.05,0.0,0.75502,0.00019,18.04031]
[1778844977673,28.66,80612.86,0.0,0.75536,0.00019,18.02727]
[1778844982708,28.66,80613.82,0.0,0.75554,0.00019,18.02053]
[1778844984725,28.66,80607.49,0.0,0.75433,0.00019,18.06716]
[1778844989757,28.66,80599.92,0.0,0.75287,0.00019,18.12282]
[1778844994791,28.66,80597.78,0.0,0.75249,0.00019,18.13373]
[1778845000834,28.67,80597.79,0.0,0.75248,0.00019,18.13402]
[1778845005871,28.67,80597.34,0.0,0.75239,0.00019,18.13765]
[1778845010904,28.67,80598.42,0.0,0.75259,0.00019,18.13005]
[1778845015940,28.67,80600.77,0.0,0.75303,0.00019,18.11311]
[1778845020974,28.67,80599.28,0.0,0.75274,0.00019,18.1243]
[1778845022988,28.67,80593.83,0.0,0.75169,0.00019,18.16406]
[1778845028023,28.67,80591.13,0.0,0.75117,0.00019,18.1836]
[1778845035801,28.67,80591.56,0.0,0.75126,0.00019,18.18041]
[1778845041116,28.67,80592.81,0.0,0.7515,0.00019,18.17131]
[1778845046150,28.67,80590.04,0.0,0.75097,0.00019,18.19143]
[1778845052192,28.67,80590.49,0.0,0.75109,0.00019,18.18316]
[1778845057227,28.67,80591.13,0.0,0.75122,0.00019,18.1785]
[1778845062263,28.67,80591.7,0.0,0.75133,0.00019,18.17436]
[1778845067297,28.67,80592.35,0.0,0.75145,0.00019,18.1697]
[1778845073339,28.67,80592.17,0.0,0.75141,0.00019,18.17108]
[1778845078375,28.67,80592.13,0.0,0.75141,0.00019,18.17143]
[1778845083409,28.67,80592.67,0.0,0.7515,0.00019,18.16771]
[1778845084416,28.67,80587.36,0.0,0.75048,0.00019,18.20641]
[1778845089451,28.67,80584.48,0.0,0.74991,0.00019,18.22759]
[1778845095494,28.67,80585.02,0.0,0.75001,0.00019,18.22384]
[1778845100528,28.67,80585.35,0.0,0.75008,0.00019,18.22151]
[1778845106571,28.67,80585.67,0.0,0.75014,0.00019,18.21915]
[1778845111606,28.67,80586.77,0.0,0.75039,0.00019,18.20611]
[1778845116643,28.67,80586.78,0.0,0.7504,0.00019,18.2059]
[1778845120671,28.67,80592.68,0.0,0.75154,0.00019,18.16283]
[1778845125706,28.67,80594.98,0.0,0.75199,0.00019,18.14588]
[1778845130741,28.67,80599.5,0.0,0.75287,0.00019,18.11264]
[1778845135778,28.67,80602.33,0.0,0.75342,0.00019,18.09154]
[1778845140817,28.67,80596.8,0.0,0.75237,0.00019,18.13162]
[1778845145850,28.67,80591.17,0.0,0.75129,0.00019,18.17218]
[1778845150889,28.66,80590.3,0.0,0.75114,0.00019,18.17787]
[1778845155920,28.66,80587.13,0.0,0.75053,0.00019,18.2008]
[1778845160955,28.66,80587.34,0.0,0.75057,0.00019,18.19923]
[1778845166719,28.66,80586.99,0.0,0.75051,0.00019,18.2018]
[1778845168010,28.66,80577.09,0.0,0.74859,0.00019,18.27361]
[1778845169012,28.66,80576.17,0.0,0.74841,0.00019,18.28027]
[1778845174046,28.66,80575.35,0.0,0.74829,0.00019,18.28122]
[1778845179082,28.66,80574.93,0.0,0.74821,0.00019,18.28409]
[1778845184116,28.66,80575.65,0.0,0.74836,0.00019,18.27867]
[1778845192172,28.66,80575.51,0.0,0.74834,0.00019,18.27925]
[1778845199221,28.66,80575.12,0.0,0.74828,0.00019,18.28167]
[1778845204256,28.66,80574.99,0.0,0.74826,0.00019,18.28235]
[1778845210298,28.66,80574.54,0.0,0.74818,0.00019,18.28532]
[1778845215333,28.66,80574.21,0.0,0.74812,0.00019,18.28735]
[1778845220368,28.65,80573.45,0.0,0.74798,0.00019,18.29251]
[1778845225403,28.65,80574.04,0.0,0.74811,0.00019,18.28789]
[1778845230438,28.65,80573.23,0.0,0.74796,0.00019,18.29342]
[1778845235473,28.65,80572.98,0.0,0.74796,0.00019,18.28977]
[1778845240508,28.65,80567.63,0.0,0.74693,0.00019,18.32782]
[1778845245546,28.65,80564.61,0.0,0.74636,0.0002,18.34907]
[1778845247562,28.65,80557.32,0.0,0.74494,0.0002,18.40112]
[1778845250578,28.64,80551.81,0.0,0.74387,0.0002,18.44018]
[1778845255613,28.64,80553.29,0.0,0.74418,0.0002,18.42866]
[1778845258634,28.64,80558.69,0.0,0.74525,0.0002,18.38973]
[1778845263669,28.64,80553.4,0.0,0.74423,0.0002,18.42707]
[1778845268704,28.64,80551.54,0.0,0.74388,0.0002,18.43974]
[1778845273743,28.63,80546.91,0.0,0.74298,0.0002,18.47215]
[1778845278777,28.63,80546.37,0.0,0.7429,0.0002,18.47519]
[1778845283812,28.63,80547.52,0.0,0.74314,0.0002,18.46638]
[1778845288847,28.62,80546.43,0.0,0.74295,0.0002,18.47338]
[1778845293882,28.62,80546.9,0.0,0.7431,0.0002,18.46421]
[1778845298917,28.62,80548.06,0.0,0.74335,0.0002,18.45523]
[1778845303952,28.62,80545.66,0.0,0.7429,0.0002,18.4716]
[1778845308987,28.61,80545.57,0.0,0.7429,0.0002,18.47152]
[1778845312014,28.61,80551.67,0.0,0.74411,0.0002,18.42758]
[1778845317044,28.61,80553.2,0.0,0.74442,0.0002,18.41619]
[1778845322084,28.61,80555.71,0.0,0.74492,0.0002,18.39785]
[1778845327847,28.61,80559.08,0.0,0.7456,0.0002,18.37322]
[1778845333161,28.61,80561.17,0.0,0.74602,0.0002,18.35777]
[1778845337917,28.6,80567.59,0.0,0.74728,0.0002,18.31125]
[1778845343231,28.6,80566.68,0.0,0.74711,0.0002,18.31755]
[1778845348266,28.6,80568.34,0.0,0.74744,0.00019,18.3052]
[1778845354029,28.6,80568.7,0.0,0.74756,0.00019,18.29738]
[1778845356322,28.6,80573.94,0.0,0.74858,0.00019,18.25937]
[1778845358059,28.6,80581.48,0.0,0.75005,0.00019,18.20469]
[1778845360351,28.6,80584.67,0.0,0.75066,0.00019,18.18159]
[1778845361356,28.6,80594.62,0.0,0.75258,0.00019,18.10905]
[1778845366392,28.6,80597.69,0.0,0.75316,0.00019,18.08715]
[1778845373441,28.61,80599.24,0.0,0.75344,0.00019,18.07651]
[1778845378476,28.61,80603.39,0.0,0.75422,0.00019,18.04652]
[1778845383511,28.61,80604.77,0.0,0.75447,0.00019,18.03692]
[1778845388546,28.61,80608.39,0.0,0.75515,0.00019,18.01089]
[1778845393581,28.61,80610.62,0.0,0.75556,0.00019,17.99517]
[1778845398616,28.62,80612.3,0.0,0.75587,0.00019,17.98355]
[1778845403651,28.62,80612.58,0.0,0.7559,0.00019,17.98225]
[1778845407680,28.62,80619.54,0.0,0.75721,0.00019,17.93149]
[1778845412715,28.62,80620.65,0.0,0.75745,0.00019,17.91889]
[1778845417750,28.62,80617.61,0.0,0.75686,0.00019,17.94182]
[1778845422785,28.63,80616.78,0.0,0.75669,0.00019,17.94821]
[1778845427820,28.63,80617.09,0.0,0.75675,0.00019,17.94617]
[1778845432855,28.63,80616.75,0.0,0.75668,0.00019,17.94887]
[1778845437890,28.63,80614.09,0.0,0.75616,0.00019,17.9688]
[1778845442926,28.63,80609.56,0.0,0.75529,0.00019,18.00238]
[1778845443933,28.63,80602.32,0.0,0.7539,0.00019,18.05561]
[1778845451993,28.63,80600.45,0.0,0.75354,0.00019,18.06946]
[1778845457028,28.63,80600.31,0.0,0.75351,0.00019,18.07069]
[1778845462064,28.63,80602.98,0.0,0.75401,0.00019,18.05135]
[1778845467098,28.63,80602.4,0.0,0.75389,0.00019,18.056]
[1778845471126,28.63,80608.29,0.0,0.75505,0.00019,18.00822]
[1778845472133,28.63,80614.09,0.0,0.75616,0.00019,17.96556]
[1778845477168,28.64,80616.01,0.0,0.75651,0.00019,17.9519]
[1778845482203,28.64,80616.13,0.0,0.75652,0.00019,17.95175]
[1778845487240,28.64,80616.28,0.0,0.75653,0.00019,17.95124]
[1778845492275,28.64,80617.9,0.0,0.75683,0.00019,17.93975]
[1778845497310,28.64,80617.63,0.0,0.75676,0.00019,17.9425]
[1778845502346,28.65,80614.85,0.0,0.75621,0.00019,17.96359]
[1778845507382,28.65,80613.13,0.0,0.75587,0.00019,17.97671]
[1778845512415,28.65,80617.1,0.0,0.75661,0.00019,17.94807]
[1778845515437,28.65,80623.78,0.0,0.75788,0.00019,17.89902]
[1778845516443,28.65,80629.42,0.0,0.75895,0.00019,17.85737]
[1778845521478,28.65,80628.82,0.0,0.75881,0.00019,17.86264]
[1778845526517,28.66,80622.15,0.0,0.75753,0.00019,17.91274]
[1778845531552,28.66,80621.41,0.0,0.75742,0.00019,17.91365]
[1778845537309,28.66,80621.43,0.0,0.7574,0.00019,17.91419]
[1778845542628,28.66,80624.72,0.0,0.75801,0.00019,17.89047]
[1778845547663,28.67,80626.32,0.0,0.75829,0.00019,17.8796]
[1778845552698,28.67,80631.64,0.0,0.75929,0.00019,17.84081]
[1778845557733,28.67,80627.19,0.0,0.75841,0.00019,17.8749]
[1778845562768,28.67,80626.43,0.0,0.75825,0.00019,17.88135]
[1778845567803,28.68,80628.06,0.0,0.75854,0.00019,17.87012]
[1778845572839,28.68,80628.1,0.0,0.75853,0.00019,17.87053]
[1778845577875,28.68,80627.47,0.0,0.75838,0.00019,17.87623]
[1778845582909,28.69,80626.56,0.0,0.75819,0.00019,17.88378]
[1778845587946,28.69,80625.89,0.0,0.75804,0.00019,17.8895]
[1778845592981,28.69,80625.18,0.0,0.75793,0.00019,17.89053]
[1778845598018,28.69,80630.25,0.0,0.75888,0.00019,17.85355]
[1778845603053,28.69,80628.36,0.0,0.75851,0.00019,17.86812]
[1778845608088,28.7,80630.8,0.0,0.75896,0.00019,17.8505]
[1778845613123,28.7,80630.76,0.0,0.75893,0.00019,17.85139]
[1778845618158,28.7,80631.98,0.0,0.75917,0.00019,17.84232]
[1778845623194,28.7,80633.43,0.0,0.75944,0.00019,17.83153]
[1778845628228,28.7,80634.17,0.0,0.75958,0.00019,17.82599]
[1778845633263,28.7,80635.63,0.0,0.75986,0.00019,17.81509]
[1778845638299,28.7,80637.28,0.0,0.76017,0.00019,17.80279]
[1778845641319,28.7,80645.29,0.0,0.76168,0.00019,17.74317]
[1778845646356,28.7,80643.76,0.0,0.76139,0.00019,17.75481]
[1778845651391,28.7,80642.57,0.0,0.76119,0.00019,17.75927]
[1778845656426,28.7,80644.02,0.0,0.76145,0.00019,17.74898]
[1778845661461,28.7,80642.71,0.0,0.76119,0.00019,17.7596]
[1778845666496,28.71,80644.36,0.0,0.76147,0.00019,17.74831]
[1778845671532,28.71,80643.1,0.0,0.76121,0.00019,17.75871]
[1778845675559,28.71,80647.67,0.0,0.76205,0.00019,17.72553]
[1778845680594,28.72,80647.62,0.0,0.76202,0.00019,17.72681]
[1778845685632,28.72,80652.63,0.0,0.76293,0.00019,17.69044]
[1778845688371,28.72,80647.36,0.0,0.76193,0.00019,17.73022]
[1778845692682,28.73,80652.73,0.0,0.76292,0.00019,17.69109]
[1778845698441,28.73,80653.81,0.0,0.7631,0.00019,17.68401]
[1778845703762,28.73,80655.59,0.0,0.7634,0.00019,17.67178]
[1778845708795,28.74,80655.91,0.0,0.76343,0.00019,17.67074]
[1778845714837,28.74,80656.48,0.0,0.76355,0.00019,17.66247]
[1778845719871,28.74,80661.1,0.0,0.7644,0.00019,17.62877]
[1778845724907,28.75,80666.95,0.0,0.76546,0.00019,17.58599]
[1778845725915,28.75,80677.29,0.0,0.76738,0.00019,17.50843]
[1778845726921,28.75,80682.45,0.0,0.76832,0.00019,17.46979]
[1778845731955,28.75,80678.58,0.0,0.76757,0.00019,17.5006]
[1778845736992,28.76,80677.91,0.0,0.76741,0.00019,17.50708]
[1778845742028,28.76,80676.5,0.0,0.76712,0.00019,17.5188]
[1778845744041,28.76,80668.44,0.0,0.76561,0.00019,17.57997]
[1778845745053,28.76,80664.83,0.0,0.76493,0.00019,17.60742]
[1778845751094,28.77,80664.0,0.0,0.76476,0.00019,17.6143]
[1778845756131,28.77,80665.35,0.0,0.765,0.00019,17.60483]
[1778845761164,28.77,80665.2,0.0,0.76497,0.00019,17.60581]
[1778845766199,28.77,80663.78,0.0,0.76471,0.00019,17.61629]
[1778845771238,28.77,80661.7,0.0,0.76436,0.00019,17.62699]
[1778845779009,28.77,80661.05,0.0,0.76424,0.00019,17.63192]
[1778845785337,28.77,80660.63,0.0,0.76414,0.00019,17.63567]
[1778845786343,28.77,80651.56,0.0,0.76244,0.00019,17.70372]
[1778845787348,28.77,80644.3,0.0,0.76107,0.00019,17.75787]
[1778845790370,28.77,80638.09,0.0,0.7599,0.00019,17.80418]
[1778845795403,28.77,80638.59,0.0,0.75998,0.00019,17.80067]
[1778845800442,28.77,80639.01,0.0,0.76006,0.00019,17.79774]
[1778845805483,28.77,80639.35,0.0,0.76012,0.00019,17.7954]
[1778845807493,28.77,80646.31,0.0,0.76143,0.00019,17.74363]
[1778845811518,28.77,80641.06,0.0,0.76044,0.00019,17.7826]
[1778845816552,28.77,80638.25,0.0,0.75991,0.00019,17.80354]
[1778845821588,28.77,80638.3,0.0,0.75992,0.00019,17.80322]
[1778845826623,28.77,80637.9,0.0,0.75984,0.00019,17.80621]
[1778845831659,28.77,80638.06,0.0,0.75991,0.00019,17.80005]
[1778845836694,28.77,80640.04,0.0,0.76029,0.00019,17.78549]
[1778845840722,28.77,80647.26,0.0,0.76164,0.00019,17.7319]
[1778845845756,28.78,80647.29,0.0,0.76164,0.00019,17.73191]
[1778845850791,28.78,80647.11,0.0,0.7616,0.00019,17.73352]
[1778845852805,28.78,80652.55,0.0,0.76262,0.00019,17.69318]
[1778845854820,28.78,80658.46,0.0,0.76372,0.00019,17.64918]
[1778845855826,28.78,80663.69,0.0,0.76469,0.00019,17.61032]
[1778845860861,28.78,80664.68,0.0,0.76486,0.00019,17.60353]
[1778845865897,28.78,80669.36,0.0,0.76572,0.00019,17.56924]
[1778845870931,28.79,80672.91,0.0,0.76635,0.00019,17.54376]
[1778845875966,28.79,80673.74,0.0,0.76648,0.00019,17.53858]
[1778845882010,28.79,80670.62,0.0,0.76587,0.00019,17.56314]
[1778845887045,28.8,80669.26,0.0,0.7656,0.00019,17.5742]
[1778845892080,28.8,80669.33,0.0,0.76563,0.00019,17.5695]
[1778845897115,28.8,80670.19,0.0,0.76577,0.00019,17.56372]
[1778845902150,28.8,80672.29,0.0,0.76614,0.00019,17.54897]
[1778845907185,28.81,80673.18,0.0,0.76629,0.00019,17.54311]
[1778845914234,28.81,80674.31,0.0,0.76647,0.00019,17.5356]
[1778845919270,28.81,80669.31,0.0,0.76553,0.00019,17.57382]
[1778845924305,28.81,80664.35,0.0,0.76459,0.00019,17.61128]
[1778845929342,28.81,80660.19,0.0,0.76381,0.00019,17.64283]
[1778845934377,28.82,80659.34,0.0,0.76364,0.00019,17.64967]
[1778845939410,28.82,80660.3,0.0,0.7638,0.00019,17.64294]
[1778845945452,28.82,80659.43,0.0,0.76364,0.00019,17.64967]
[1778845950489,28.82,80657.66,0.0,0.76329,0.00019,17.66335]
[1778845955529,28.82,80658.45,0.0,0.76348,0.00019,17.65276]
[1778845960559,28.82,80661.6,0.0,0.76405,0.00019,17.62986]
[1778845965597,28.82,80663.08,0.0,0.76431,0.00019,17.61922]
[1778845970634,28.83,80664.78,0.0,0.76462,0.00019,17.6071]
[1778845975676,28.83,80666.01,0.0,0.76484,0.00019,17.59827]
[1778845978690,28.83,80660.18,0.0,0.76374,0.00019,17.64216]
[1778845981712,28.83,80654.4,0.0,0.76266,0.00019,17.68539]
[1778845984732,28.83,80650.85,0.0,0.76199,0.00019,17.71189]
[1778845989767,28.83,80649.15,0.0,0.76167,0.00019,17.72461]
[1778845994802,28.83,80647.68,0.0,0.76139,0.00019,17.73564]
[1778845997823,28.83,80636.88,0.0,0.75935,0.00019,17.81572]
[1778845998830,28.83,80629.39,0.0,0.75794,0.00019,17.87093]
[1778845999842,28.83,80620.97,0.0,0.75634,0.00019,17.93287]
[1778846001851,28.83,80618.69,0.0,0.75591,0.00019,17.94948]
[1778846006888,28.83,80621.67,0.0,0.75647,0.00019,17.92769]
[1778846011921,28.83,80626.6,0.0,0.75744,0.00019,17.88669]
[1778846016962,28.83,80629.02,0.0,0.75789,0.00019,17.86937]
[1778846020704,28.83,80634.85,0.0,0.75899,0.00019,17.82656]
[1778846027028,28.84,80633.77,0.0,0.75876,0.00019,17.83543]
[1778846032063,28.84,80637.91,0.0,0.75955,0.00019,17.80479]
[1778846037098,28.84,80637.79,0.0,0.75952,0.00019,17.80562]
[1778846042134,28.84,80637.61,0.0,0.75949,0.00019,17.8068]
[1778846047168,28.84,80638.8,0.0,0.75972,0.00019,17.79786]
[1778846053211,28.84,80644.06,0.0,0.76071,0.00019,17.75904]
[1778846058245,28.84,80647.93,0.0,0.76144,0.00019,17.73038]
[1778846064289,28.84,80646.88,0.0,0.76124,0.00019,17.73828]
[1778846069327,28.84,80647.05,0.0,0.76126,0.00019,17.73734]
[1778846076372,28.84,80646.29,0.0,0.76115,0.00019,17.73856]
[1778846081408,28.84,80643.84,0.0,0.76066,0.00019,17.75752]
[1778846087450,28.84,80639.91,0.0,0.75991,0.00019,17.78707]
[1778846092484,28.84,80643.62,0.0,0.7606,0.00019,17.76009]
[1778846097519,28.85,80643.79,0.0,0.76062,0.00019,17.75945]
[1778846102554,28.85,80644.71,0.0,0.76078,0.00019,17.75302]
[1778846107592,28.85,80644.78,0.0,0.76078,0.00019,17.75296]
[1778846112631,28.85,80643.8,0.0,0.76059,0.00019,17.76066]
[1778846117663,28.85,80635.33,0.0,0.75898,0.00019,17.82366]
[1778846118669,28.85,80629.61,0.0,0.7579,0.00019,17.86579]
[1778846123703,28.85,80628.92,0.0,0.75776,0.00019,17.87135]
[1778846128738,28.86,80624.04,0.0,0.75682,0.00019,17.90776]
[1778846133779,28.86,80616.07,0.0,0.75533,0.00019,17.96133]
[1778846134782,28.86,80608.13,0.0,0.75382,0.00019,18.01927]
[1778846135788,28.86,80602.95,0.0,0.75283,0.00019,18.05692]
[1778846140822,28.86,80599.65,0.0,0.7522,0.00019,18.08073]
[1778846145857,28.86,80600.88,0.0,0.75244,0.00019,18.07163]
[1778846148879,28.86,80593.77,0.0,0.75108,0.00019,18.12292]
[1778846149886,28.86,80585.97,0.0,0.74958,0.00019,18.17906]
[1778846151907,28.86,80584.49,0.0,0.74929,0.00019,18.18969]
[1778846153916,28.86,80575.76,0.0,0.74761,0.00019,18.25227]
[1778846155930,28.85,80576.39,0.0,0.74773,0.00019,18.24766]
[1778846160966,28.85,80569.98,0.0,0.74649,0.00019,18.29329]
[1778846167007,28.85,80568.31,0.0,0.74617,0.00019,18.30513]
[1778846172045,28.85,80566.03,0.0,0.74573,0.00019,18.32118]
[1778846177079,28.85,80562.14,0.0,0.74498,0.00019,18.3486]
[1778846182114,28.85,80566.63,0.0,0.74586,0.00019,18.31636]
[1778846187148,28.85,80566.46,0.0,0.74584,0.00019,18.31731]
[1778846192184,28.85,80565.24,0.0,0.74565,0.00019,18.32065]
[1778846198226,28.85,80565.22,0.0,0.74564,0.00019,18.32105]
[1778846203260,28.85,80566.16,0.0,0.74582,0.00019,18.31461]
[1778846208295,28.85,80565.33,0.0,0.74565,0.00019,18.32071]
[1778846213331,28.85,80564.89,0.0,0.74556,0.00019,18.32403]
[1778846218366,28.85,80569.32,0.0,0.74641,0.00019,18.29269]
[1778846220380,28.85,80573.37,0.0,0.7472,0.00019,18.26394]
[1778846226423,28.86,80573.97,0.0,0.7473,0.00019,18.26026]
[1778846231458,28.86,80577.24,0.0,0.74792,0.00019,18.23727]
[1778846233472,28.86,80583.61,0.0,0.74915,0.00019,18.19161]
[1778846235486,28.86,80586.96,0.0,0.74979,0.00019,18.16772]
[1778846240521,28.86,80584.41,0.0,0.74928,0.00019,18.18661]
[1778846245559,28.86,80584.91,0.0,0.74936,0.00019,18.18363]
[1778846250592,28.86,80587.12,0.0,0.74977,0.00019,18.16846]
[1778846256634,28.87,80584.75,0.0,0.74932,0.00019,18.18181]
[1778846261668,28.87,80584.32,0.0,0.74921,0.00019,18.18592]
[1778846266704,28.88,80584.43,0.0,0.74922,0.00019,18.18568]
[1778846271738,28.88,80584.68,0.0,0.74925,0.00019,18.18463]
[1778846277780,28.88,80581.77,0.0,0.74866,0.00019,18.20656]
[1778846282818,28.88,80582.16,0.0,0.74871,0.00019,18.20453]
[1778846283826,28.88,80589.05,0.0,0.75004,0.00019,18.15504]
[1778846284831,28.89,80589.99,0.0,0.75021,0.00019,18.14873]
[1778846287851,28.89,80595.57,0.0,0.75128,0.00019,18.10862]
[1778846292897,28.89,80598.53,0.0,0.75184,0.00019,18.08764]
[1778846297932,28.89,80597.48,0.0,0.75163,0.00019,18.09544]
[1778846302967,28.89,80601.81,0.0,0.75246,0.00019,18.06428]
[1778846309009,28.89,80603.3,0.0,0.75274,0.00019,18.05362]
[1778846310017,28.89,80597.12,0.0,0.75156,0.00019,18.09835]
[1778846313041,28.89,80596.66,0.0,0.75151,0.00019,18.09665]
[1778846318075,28.89,80596.55,0.0,0.75149,0.00019,18.0974]
[1778846323110,28.89,80595.83,0.0,0.75135,0.00019,18.10252]
[1778846328147,28.89,80597.7,0.0,0.75171,0.00019,18.08888]
[1778846333180,28.89,80597.71,0.0,0.75172,0.00019,18.08874]
[1778846338215,28.89,80597.57,0.0,0.75169,0.00019,18.08974]
[1778846343250,28.89,80591.24,0.0,0.75047,0.00019,18.13543]
[1778846348285,28.89,80589.8,0.0,0.75019,0.00019,18.14608]
[1778846353320,28.89,80591.37,0.0,0.7505,0.00019,18.13465]
[1778846358355,28.89,80594.11,0.0,0.75101,0.00019,18.11538]
[1778846363390,28.89,80596.19,0.0,0.75139,0.00019,18.10106]
[1778846368425,28.9,80595.52,0.0,0.75124,0.00019,18.10662]
[1778846373460,28.9,80595.01,0.0,0.75117,0.00019,18.10604]
[1778846379503,28.9,80593.18,0.0,0.7508,0.00019,18.12003]
[1778846384537,28.9,80590.13,0.0,0.75019,0.00019,18.14258]
[1778846390579,28.91,80588.99,0.0,0.74995,0.00019,18.15158]
[1778846395614,28.91,80586.18,0.0,0.7494,0.00019,18.17224]
[1778846400670,28.91,80585.01,0.0,0.74916,0.00019,18.18132]
[1778846402671,28.91,80575.85,0.0,0.74738,0.00019,18.24707]
[1778846403676,28.91,80569.15,0.0,0.74608,0.00019,18.29497]
[1778846405694,28.91,80571.13,0.0,0.74645,0.00019,18.28121]
[1778846409720,28.91,80576.28,0.0,0.74744,0.00019,18.24498]
[1778846414754,28.92,80578.46,0.0,0.74785,0.00019,18.22973]
[1778846419789,28.92,80583.88,0.0,0.74889,0.00019,18.19126]
[1778846424824,28.92,80583.49,0.0,0.74881,0.00019,18.19433]
[1778846429860,28.92,80582.55,0.0,0.74862,0.00019,18.20145]
[1778846434895,28.92,80584.19,0.0,0.74896,0.00019,18.1852]
[1778846439934,28.92,80591.32,0.0,0.75032,0.00019,18.13465]
[1778846444965,28.92,80587.44,0.0,0.74957,0.00019,18.16262]
[1778846450000,28.92,80589.68,0.0,0.74999,0.00019,18.14675]
[1778846455035,28.93,80590.23,0.0,0.75009,0.00019,18.143]
[1778846459067,28.93,80597.28,0.0,0.75144,0.00019,18.09247]
[1778846464101,28.93,80601.43,0.0,0.75223,0.00019,18.063]
[1778846467122,28.93,80596.12,0.0,0.7512,0.00019,18.10164]
[1778846468129,28.93,80589.17,0.0,0.74986,0.00019,18.15162]
[1778846473165,28.93,80587.28,0.0,0.7495,0.00019,18.16506]
[1778846478200,28.93,80584.04,0.0,0.74888,0.00019,18.18813]
[1778846480215,28.93,80574.58,0.0,0.74705,0.00019,18.25577]
[1778846481221,28.93,80569.42,0.0,0.74605,0.00019,18.29267]
[1778846484243,28.93,80567.37,0.0,0.74565,0.00019,18.30736]
[1778846489277,28.93,80570.24,0.0,0.7462,0.00019,18.28724]
[1778846494021,28.93,80564.39,0.0,0.7451,0.00019,18.32406]
[1778846496326,28.93,80562.5,0.0,0.74473,0.00019,18.33744]
[1778846501361,28.93,80563.11,0.0,0.74485,0.00019,18.33306]
[1778846506396,28.93,80568.56,0.0,0.74591,0.00019,18.29438]
[1778846511433,28.93,80565.52,0.0,0.74532,0.00019,18.31592]
[1778846514164,28.93,80558.99,0.0,0.74405,0.00019,18.36206]
[1778846515459,28.93,80554.85,0.0,0.74324,0.0002,18.39128]
[1778846518480,28.93,80552.91,0.0,0.74286,0.0002,18.40495]
[1778846522508,28.93,80544.38,0.0,0.74119,0.0002,18.465]
[1778846524240,28.93,80536.19,0.0,0.73958,0.0002,18.52224]
[1778846529557,28.93,80531.14,0.0,0.7386,0.0002,18.55715]
[1778846530565,28.93,80525.9,0.0,0.73756,0.0002,18.59354]
[1778846532578,28.93,80520.56,0.0,0.73651,0.0002,18.63032]
[1778846534311,28.93,80509.43,0.0,0.73431,0.0002,18.70686]
[1778846534592,28.93,80509.43,0.0,0.73431,0.0002,18.70688]
[1778846535600,28.93,80497.25,0.0,0.73188,0.0002,18.7901]
[1778846540634,28.93,80492.66,0.0,0.73098,0.0002,18.82091]
[1778846544381,28.93,80502.3,0.0,0.73291,0.0002,18.75489]
[1778846545669,28.92,80501.28,0.0,0.73271,0.0002,18.76173]
[1778846550704,28.92,80500.04,0.0,0.73247,0.0002,18.7699]
[1778846555739,28.92,80500.5,0.0,0.73261,0.0002,18.76152]
[1778846560774,28.92,80501.26,0.0,0.73277,0.0002,18.75597]
[1778846567827,28.92,80500.23,0.0,0.73259,0.0002,18.76224]
[1778846572862,28.91,80494.03,0.0,0.73137,0.0002,18.8039]
[1778846577897,28.91,80492.86,0.0,0.73116,0.0002,18.81108]
[1778846582934,28.91,80485.24,0.0,0.72965,0.0002,18.86195]
[1778846587971,28.9,80487.91,0.0,0.73023,0.0002,18.84248]
[1778846588976,28.9,80492.52,0.0,0.73115,0.0002,18.81117]
[1778846590990,28.9,80499.08,0.0,0.73246,0.0002,18.76651]
[1778846598041,28.9,80499.72,0.0,0.7326,0.0002,18.76186]
[1778846603076,28.9,80499.28,0.0,0.73252,0.0002,18.76456]
[1778846608110,28.9,80499.08,0.0,0.73249,0.0002,18.76559]
[1778846613144,28.9,80494.94,0.0,0.73171,0.0002,18.78862]
[1778846618180,28.9,80500.76,0.0,0.73288,0.0002,18.74866]
[1778846619187,28.9,80507.31,0.0,0.73418,0.0002,18.70376]
[1778846624223,28.9,80507.89,0.0,0.7343,0.0002,18.69962]
[1778846629261,28.89,80502.51,0.0,0.73324,0.0002,18.73629]
[1778846633290,28.89,80507.9,0.0,0.73432,0.0002,18.69899]
[1778846638323,28.89,80506.83,0.0,0.73412,0.0002,18.70602]
[1778846643358,28.89,80507.3,0.0,0.73422,0.0002,18.70253]
[1778846648400,28.89,80507.32,0.0,0.73422,0.0002,18.70227]
[1778846653435,28.89,80499.65,0.0,0.7327,0.0002,18.75476]
[1778846656457,28.89,80494.87,0.0,0.73174,0.0002,18.78742]
[1778846661492,28.89,80493.47,0.0,0.73146,0.0002,18.79709]
[1778846664513,28.89,80487.08,0.0,0.73017,0.0002,18.84071]
[1778846666527,28.89,80492.36,0.0,0.73123,0.0002,18.80494]
[1778846671561,28.89,80494.49,0.0,0.73169,0.0002,18.78567]
[1778846676597,28.89,80489.94,0.0,0.73077,0.0002,18.81692]
[1778846681631,28.89,80490.58,0.0,0.73089,0.0002,18.81271]
[1778846686668,28.89,80488.33,0.0,0.73044,0.0002,18.82799]
[1778846691702,28.89,80489.41,0.0,0.73066,0.0002,18.82066]
[1778846696738,28.89,80491.69,0.0,0.73111,0.0002,18.80513]
[1778846701773,28.89,80492.35,0.0,0.73125,0.0002,18.80066]
[1778846706807,28.89,80484.05,0.0,0.72958,0.0002,18.85701]
[1778846712849,28.89,80485.17,0.0,0.7298,0.0002,18.84944]
[1778846719898,28.89,80482.63,0.0,0.72929,0.0002,18.86674]
[1778846722919,28.9,80472.8,0.0,0.72731,0.0002,18.93304]
[1778846723926,28.89,80466.35,0.0,0.72601,0.0002,18.97617]
[1778846728961,28.89,80467.24,0.0,0.7262,0.0002,18.96995]
[1778846731982,28.89,80461.07,0.0,0.72499,0.0002,19.00612]
[1778846737020,28.89,80458.88,0.0,0.72454,0.0002,19.02103]
[1778846742058,28.89,80464.34,0.0,0.72564,0.0002,18.98486]
[1778846744070,28.9,80464.35,0.0,0.72561,0.0002,18.98591]
[1778846746084,28.91,80458.68,0.0,0.72441,0.0002,19.02521]
[1778846749105,28.91,80447.58,0.0,0.72214,0.0002,19.0993]
[1778846754140,28.92,80441.4,0.0,0.72083,0.0002,19.14162]
[1778846759175,28.95,80437.34,0.0,0.71981,0.0002,19.17457]
[1778846764210,28.96,80429.49,0.0,0.71811,0.0002,19.2289]
[1778846765217,28.96,80422.82,0.0,0.71674,0.00021,19.27209]
[1778846767231,28.97,80417.74,0.0,0.71564,0.00021,19.30659]
[1778846769261,28.98,80406.17,0.0,0.71322,0.00021,19.38202]
[1778846770255,28.98,80397.81,0.0,0.71149,0.00021,19.43515]
[1778846775289,28.98,80399.67,0.0,0.71186,0.00021,19.42361]
[1778846780323,28.98,80401.21,0.0,0.71217,0.00021,19.4142]
[1778846784354,28.98,80407.14,0.0,0.71339,0.00021,19.37676]
[1778846789390,28.98,80407.04,0.0,0.71336,0.00021,19.37759]
[1778846794424,28.98,80407.69,0.0,0.71352,0.00021,19.36878]
[1778846799460,28.98,80403.84,0.0,0.71273,0.00021,19.3934]
[1778846802482,28.98,80409.62,0.0,0.71392,0.00021,19.35656]
[1778846803488,28.98,80415.22,0.0,0.71507,0.00021,19.32073]
[1778846808538,28.98,80412.29,0.0,0.71446,0.00021,19.33979]
[1778846810545,28.98,80404.84,0.0,0.71292,0.00021,19.38744]
[1778846815582,28.98,80401.28,0.0,0.71219,0.00021,19.41004]
[1778846817596,28.99,80392.73,0.0,0.71041,0.00021,19.46439]
[1778846821625,28.99,80384.9,0.0,0.70877,0.00021,19.51397]
[1778846823638,28.99,80381.53,0.0,0.70804,0.00021,19.53597]
[1778846828675,29.0,80379.91,0.0,0.70766,0.00021,19.54717]
[1778846830689,29.0,80370.71,0.0,0.70572,0.00021,19.60513]
[1778846832703,29.01,80364.74,0.0,0.70444,0.00021,19.64296]
[1778846837739,29.03,80365.93,0.0,0.70456,0.00021,19.6395]
[1778846842773,29.05,80360.3,0.0,0.70326,0.00021,19.67774]
[1778846847808,29.06,80361.09,0.0,0.70333,0.00021,19.67573]
[1778846852843,29.07,80364.03,0.0,0.70393,0.00021,19.65466]
[1778846856593,29.07,80377.53,0.0,0.70673,0.00021,19.57183]
[1778846857878,29.07,80371.66,0.0,0.7055,0.00021,19.6082]
[1778846859894,29.07,80369.54,0.0,0.70506,0.00021,19.6213]
[1778846864932,29.08,80373.64,0.0,0.70591,0.00021,19.59635]
[1778846868957,29.08,80380.81,0.0,0.70739,0.00021,19.55231]
[1778846873992,29.08,80377.91,0.0,0.70676,0.00021,19.57089]
[1778846879028,29.08,80380.71,0.0,0.70733,0.00021,19.55406]
[1778846884063,29.09,80380.56,0.0,0.70728,0.00021,19.55548]
[1778846889099,29.09,80380.76,0.0,0.70731,0.00021,19.55474]
[1778846894134,29.09,80375.58,0.0,0.70622,0.00021,19.58726]
[1778846897156,29.09,80368.52,0.0,0.70473,0.00021,19.63105]
[1778846902189,29.1,80366.65,0.0,0.70433,0.00021,19.64294]
[1778846907224,29.1,80368.37,0.0,0.70468,0.00021,19.63281]
[1778846912260,29.1,80369.68,0.0,0.70497,0.00021,19.62053]
[1778846917296,29.1,80365.8,0.0,0.70414,0.00021,19.64486]
[1778846922331,29.11,80367.68,0.0,0.70451,0.00021,19.63386]
[1778846926358,29.11,80374.0,0.0,0.70582,0.00021,19.59546]
[1778846928375,29.11,80378.13,0.0,0.70667,0.00021,19.57029]
[1778846933408,29.11,80379.18,0.0,0.70686,0.00021,19.56465]
[1778846935423,29.12,80384.74,0.0,0.708,0.00021,19.53049]
[1778846939451,29.12,80390.37,0.0,0.70915,0.00021,19.49596]
[1778846944487,29.12,80393.03,0.0,0.70967,0.00021,19.48016]
[1778846949521,29.13,80394.26,0.0,0.7099,0.00021,19.47336]
[1778846951543,29.13,80415.55,0.0,0.71428,0.00021,19.33906]
[1778846952545,29.13,80415.55,0.0,0.71427,0.00021,19.33926]
[1778846953552,29.13,80422.54,0.0,0.7157,0.0002,19.29481]
[1778846958587,29.13,80434.86,0.0,0.71819,0.0002,19.21643]
[1778846960601,29.13,80440.63,0.0,0.71936,0.0002,19.1793]
[1778846965636,29.14,80438.15,0.0,0.71884,0.0002,19.19585]
[1778846970671,29.14,80437.28,0.0,0.71865,0.0002,19.20186]
[1778846973692,29.14,80443.25,0.0,0.71989,0.0002,19.15868]
[1778846975706,29.14,80448.91,0.0,0.72103,0.0002,19.12213]
[1778846979735,29.14,80454.86,0.0,0.72222,0.0002,19.08392]
[1778846982755,29.15,80460.11,0.0,0.72326,0.0002,19.05013]
[1778846985776,29.15,80472.47,0.0,0.72573,0.0002,18.96913]
[1778846987791,29.15,80473.91,0.0,0.72601,0.0002,18.95985]
[1778846989804,29.15,80487.89,0.0,0.7288,0.0002,18.86702]
[1778846990811,29.15,80492.45,0.0,0.72971,0.0002,18.83665]
[1778846994850,29.15,80548.95,0.0,0.74084,0.00019,18.45093]
[1778846995849,29.15,80548.82,0.0,0.74081,0.00019,18.45199]
[1778846996855,29.15,80551.83,0.0,0.74139,0.00019,18.43125]
[1778846999877,29.16,80557.34,0.0,0.74245,0.00019,18.39341]
[1778847004915,29.16,80556.08,0.0,0.7422,0.00019,18.40224]
[1778847007938,29.16,80548.24,0.0,0.74068,0.00019,18.45666]
[1778847009953,29.16,80543.04,0.0,0.73967,0.0002,18.49256]
[1778847014987,29.15,80538.57,0.0,0.7388,0.0002,18.52314]
[1778847020030,29.15,80541.01,0.0,0.73928,0.0002,18.50632]
[1778847021031,29.15,80546.24,0.0,0.7403,0.0002,18.47014]
[1778847023045,29.16,80550.67,0.0,0.74116,0.00019,18.43953]
[1778847027828,29.16,80556.34,0.0,0.74225,0.00019,18.40041]
[1778847033115,29.16,80558.47,0.0,0.74271,0.00019,18.38066]
[1778847038150,29.16,80561.78,0.0,0.74335,0.00019,18.35743]
[1778847043185,29.16,80557.14,0.0,0.74245,0.00019,18.38967]
[1778847048221,29.15,80560.29,0.0,0.74307,0.00019,18.36738]
[1778847053256,29.15,80563.5,0.0,0.74371,0.00019,18.3446]
[1778847058290,29.15,80564.86,0.0,0.74398,0.00019,18.33483]
[1778847063326,29.15,80564.11,0.0,0.74383,0.00019,18.3399]
[1778847068365,29.15,80561.57,0.0,0.74335,0.00019,18.35738]
[1778847073400,29.15,80552.16,0.0,0.74153,0.00019,18.42256]
[1778847075416,29.15,80548.85,0.0,0.74089,0.00019,18.4454]
[1778847080450,29.15,80544.77,0.0,0.74011,0.0002,18.47343]
[1778847083474,29.15,80538.29,0.0,0.73884,0.0002,18.51812]
[1778847087498,29.14,80529.51,0.0,0.73713,0.0002,18.57827]
[1778847089512,29.14,80521.86,0.0,0.73563,0.0002,18.63064]
[1778847094547,29.14,80520.58,0.0,0.73542,0.0002,18.6341]
[1778847099582,29.14,80519.64,0.0,0.73523,0.0002,18.64064]
[1778847104617,29.14,80519.73,0.0,0.73524,0.0002,18.64027]
[1778847109652,29.15,80515.12,0.0,0.73433,0.0002,18.67195]
[1778847114690,29.15,80509.77,0.0,0.73327,0.0002,18.70844]
[1778847119725,29.15,80509.43,0.0,0.7332,0.0002,18.71087]
[1778847124760,29.15,80507.91,0.0,0.73289,0.0002,18.7213]
[1778847129796,29.15,80502.45,0.0,0.7318,0.0002,18.75845]
[1778847131812,29.15,80494.55,0.0,0.73023,0.0002,18.81184]
[1778847132818,29.15,80487.09,0.0,0.72874,0.0002,18.86187]
[1778847133825,29.15,80487.83,0.0,0.72889,0.0002,18.85689]
[1778847136849,29.15,80480.68,0.0,0.72746,0.0002,18.9046]
[1778847137853,29.15,80479.62,0.0,0.72724,0.0002,18.9117]
[1778847142888,29.15,80478.62,0.0,0.72704,0.0002,18.9185]
[1778847145911,29.15,80468.82,0.0,0.72506,0.0002,18.98376]
[1778847150943,29.15,80466.41,0.0,0.72457,0.0002,18.99992]
[1778847155980,29.15,80464.26,0.0,0.72417,0.0002,19.0095]
[1778847161014,29.15,80463.61,0.0,0.72403,0.0002,19.01406]
[1778847166050,29.15,80460.95,0.0,0.72349,0.0002,19.03173]
[1778847171084,29.15,80460.13,0.0,0.72332,0.0002,19.03716]
[1778847176120,29.16,80459.33,0.0,0.72316,0.0002,19.04249]
[1778847181155,29.16,80457.61,0.0,0.72281,0.0002,19.05383]
[1778847186202,29.16,80458.21,0.0,0.72293,0.0002,19.04996]
[1778847191228,29.16,80454.75,0.0,0.72222,0.0002,19.07276]
[1778847196263,29.16,80450.84,0.0,0.72143,0.0002,19.09836]
[1778847199031,29.16,80459.6,0.0,0.7232,0.0002,19.04095]
[1778847204318,29.16,80458.61,0.0,0.723,0.0002,19.04745]
[1778847209354,29.16,80455.7,0.0,0.72242,0.0002,19.06649]
[1778847212375,29.16,80462.74,0.0,0.72388,0.0002,19.01538]
[1778847214389,29.16,80465.09,0.0,0.72435,0.0002,18.99999]
[1778847219424,29.16,80461.78,0.0,0.72367,0.0002,19.02198]
[1778847224460,29.16,80461.97,0.0,0.72371,0.0002,19.0207]
[1778847230502,29.16,80460.27,0.0,0.72338,0.0002,19.03158]
[1778847235536,29.15,80463.07,0.0,0.72395,0.0002,19.0129]
[1778847240571,29.15,80465.59,0.0,0.72447,0.0002,18.99601]
[1778847244603,29.15,80460.01,0.0,0.72335,0.0002,19.03244]
[1778847246625,29.15,80443.53,0.0,0.72002,0.0002,19.13993]
[1778847247621,29.15,80436.01,0.0,0.71849,0.0002,19.18847]
[1778847248630,29.15,80433.04,0.0,0.7179,0.0002,19.20744]
[1778847251650,29.15,80427.94,0.0,0.71688,0.0002,19.23956]
[1778847256686,29.14,80426.05,0.0,0.71652,0.0002,19.25074]
[1778847260713,29.14,80419.56,0.0,0.7152,0.0002,19.29181]
[1778847264746,29.14,80419.39,0.0,0.71519,0.0002,19.29232]
[1778847265748,29.14,80407.79,0.0,0.71281,0.00021,19.36582]
[1778847266756,29.14,80398.67,0.0,0.71093,0.00021,19.42331]
[1778847267763,29.14,80391.64,0.0,0.70948,0.00021,19.46727]
[1778847268769,29.13,80388.31,0.0,0.7088,0.00021,19.48792]
[1778847270784,29.13,80386.13,0.0,0.70835,0.00021,19.50133]
[1778847275818,29.13,80392.53,0.0,0.70973,0.00021,19.45614]
[1778847280853,29.13,80391.46,0.0,0.70952,0.00021,19.46233]
[1778847285889,29.13,80385.03,0.0,0.70821,0.00021,19.50183]
[1778847290925,29.12,80385.88,0.0,0.70841,0.00021,19.49574]
[1778847295961,29.12,80389.78,0.0,0.70924,0.00021,19.47064]
[1778847300999,29.11,80383.94,0.0,0.70806,0.00021,19.50623]
[1778847302005,29.11,80369.95,0.0,0.70515,0.00021,19.59264]
[1778847303014,29.11,80361.5,0.0,0.70339,0.00021,19.64427]
[1778847304020,29.11,80369.28,0.0,0.70501,0.00021,19.59664]
[1778847305026,29.11,80369.36,0.0,0.70503,0.00021,19.59608]
[1778847310062,29.11,80366.37,0.0,0.70442,0.00021,19.61407]
[1778847315098,29.11,80367.63,0.0,0.70469,0.00021,19.60605]
[1778847320133,29.11,80362.76,0.0,0.70368,0.00021,19.63556]
[1778847325169,29.1,80352.36,0.0,0.70152,0.00021,19.69843]
[1778847328189,29.1,80350.6,0.0,0.70116,0.00021,19.70873]
[1778847331209,29.1,80370.29,0.0,0.70532,0.00021,19.58361]
[1778847332216,29.1,80379.37,0.0,0.70722,0.00021,19.5274]
[1778847333223,29.1,80379.96,0.0,0.70734,0.00021,19.52371]
[1778847334231,29.1,80383.28,0.0,0.70803,0.00021,19.50312]
[1778847337252,29.1,80389.15,0.0,0.70925,0.00021,19.4667]
[1778847342286,29.1,80390.46,0.0,0.7095,0.00021,19.45892]
[1778847347321,29.11,80389.8,0.0,0.70936,0.00021,19.46335]
[1778847352358,29.11,80389.78,0.0,0.70935,0.00021,19.46348]
[1778847357402,29.11,80390.04,0.0,0.70941,0.00021,19.46183]
[1778847358410,29.11,80396.93,0.0,0.71083,0.00021,19.41862]
[1778847360426,29.11,80397.43,0.0,0.71093,0.00021,19.41556]
[1778847365460,29.11,80402.08,0.0,0.71189,0.00021,19.38653]
[1778847370500,29.11,80400.1,0.0,0.71147,0.00021,19.39928]
[1778847374529,29.11,80393.97,0.0,0.7102,0.00021,19.43776]
[1778847375534,29.11,80388.38,0.0,0.70905,0.00021,19.47265]
[1778847377548,29.11,80398.85,0.0,0.71122,0.00021,19.40676]
[1778847382583,29.11,80403.28,0.0,0.71214,0.00021,19.37869]
[1778847387618,29.11,80408.65,0.0,0.71325,0.00021,19.34465]
[1778847392653,29.11,80405.49,0.0,0.71263,0.00021,19.35991]
[1778847397688,29.11,80406.16,0.0,0.71277,0.00021,19.35564]
[1778847401716,29.1,80414.57,0.0,0.71451,0.00021,19.30188]
[1778847403730,29.1,80421.91,0.0,0.71602,0.0002,19.25487]
[1778847405745,29.1,80429.43,0.0,0.71756,0.0002,19.20654]
[1778847407759,29.1,80423.0,0.0,0.71625,0.0002,19.24788]
[1778847412793,29.1,80425.53,0.0,0.71677,0.0002,19.23146]
[1778847414807,29.1,80430.8,0.0,0.71785,0.0002,19.19753]
[1778847419843,29.1,80435.17,0.0,0.71874,0.0002,19.16937]
[1778847421856,29.1,80429.24,0.0,0.71752,0.0002,19.20773]
[1778847427899,29.1,80427.64,0.0,0.7172,0.0002,19.21805]
[1778847432936,29.1,80428.67,0.0,0.7174,0.0002,19.2115]
[1778847437969,29.1,80430.21,0.0,0.71771,0.0002,19.20173]
[1778847440990,29.11,80438.15,0.0,0.71933,0.0002,19.15057]
[1778847444012,29.11,80430.69,0.0,0.7178,0.0002,19.19906]
[1778847449048,29.11,80434.84,0.0,0.71864,0.0002,19.17239]
[1778847454083,29.11,80434.68,0.0,0.71864,0.0002,19.16872]
[1778847460124,29.11,80434.14,0.0,0.71853,0.0002,19.17238]
[1778847464152,29.11,80428.47,0.0,0.71736,0.0002,19.20908]
[1778847469188,29.11,80431.25,0.0,0.71793,0.0002,19.1912]
[1778847475230,29.11,80431.12,0.0,0.7179,0.0002,19.19235]
[1778847480264,29.11,80433.52,0.0,0.71838,0.0002,19.17716]
[1778847485300,29.11,80433.24,0.0,0.71831,0.0002,19.17931]
[1778847487314,29.11,80427.74,0.0,0.71718,0.0002,19.21488]
[1778847492348,29.12,80429.15,0.0,0.71746,0.0002,19.20599]
[1778847498392,29.12,80428.59,0.0,0.71734,0.0002,19.20981]
[1778847503427,29.12,80431.67,0.0,0.71797,0.0002,19.19017]
[1778847507454,29.12,80437.72,0.0,0.71919,0.0002,19.1513]
[1778847511485,29.12,80431.12,0.0,0.71787,0.0002,19.18949]
[1778847516519,29.12,80431.2,0.0,0.71788,0.0002,19.18925]
[1778847521553,29.12,80431.38,0.0,0.71791,0.0002,19.18836]
[1778847526598,29.12,80432.36,0.0,0.7181,0.0002,19.18227]
[1778847527598,29.12,80443.47,0.0,0.72036,0.0002,19.11033]
[1778847528604,29.12,80454.87,0.0,0.72267,0.0002,19.03598]
[1778847529611,29.13,80454.97,0.0,0.72269,0.0002,19.03551]
[1778847533642,29.13,80449.54,0.0,0.72159,0.0002,19.07107]
[1778847539681,29.13,80448.23,0.0,0.7213,0.0002,19.08013]
[1778847544717,29.13,80442.72,0.0,0.72018,0.0002,19.11634]
[1778847548754,29.13,80454.75,0.0,0.72261,0.0002,19.03789]
[1778847549758,29.13,80466.21,0.0,0.72492,0.0002,18.96278]
[1778847554791,29.13,80470.75,0.0,0.72582,0.0002,18.93306]
[1778847559831,29.13,80473.22,0.0,0.72632,0.0002,18.91678]
[1778847564861,29.13,80474.8,0.0,0.72663,0.0002,18.9064]
[1778847569896,29.13,80477.22,0.0,0.72712,0.0002,18.89034]
[1778847574931,29.13,80478.89,0.0,0.72749,0.0002,18.87437]
[1778847581979,29.13,80479.86,0.0,0.72768,0.0002,18.86796]
[1778847585002,29.13,80486.48,0.0,0.729,0.0002,18.82379]
[1778847592052,29.14,80487.96,0.0,0.72929,0.0002,18.81429]
[1778847597088,29.14,80484.24,0.0,0.72854,0.0002,18.83941]
[1778847602126,29.14,80474.07,0.0,0.72649,0.0002,18.90738]
[1778847603131,29.14,80467.97,0.0,0.72526,0.0002,18.94784]
[1778847608165,29.14,80470.19,0.0,0.7257,0.0002,18.93339]
[1778847613201,29.14,80466.33,0.0,0.72492,0.0002,18.95918]
[1778847618238,29.14,80468.21,0.0,0.7253,0.0002,18.94684]
[1778847623271,29.14,80465.88,0.0,0.72482,0.0002,18.96228]
[1778847628306,29.14,80464.77,0.0,0.7246,0.0002,18.96962]
[1778847633341,29.14,80463.74,0.0,0.72442,0.0002,18.97182]
[1778847634351,29.14,80469.18,0.0,0.72552,0.0002,18.93596]
[1778847636367,29.14,80458.93,0.0,0.72344,0.0002,19.00371]
[1778847637373,29.14,80451.39,0.0,0.72192,0.0002,19.05314]
[1778847642407,29.14,80456.5,0.0,0.72295,0.0002,19.01973]
[1778847647442,29.14,80456.06,0.0,0.72286,0.0002,19.02283]
[1778847652478,29.15,80456.2,0.0,0.72288,0.0002,19.02206]
[1778847656505,29.15,80463.69,0.0,0.72439,0.0002,18.97291]
[1778847661543,29.15,80462.9,0.0,0.72422,0.0002,18.97839]
[1778847665569,29.15,80472.1,0.0,0.72607,0.0002,18.91778]
[1778847669599,29.15,80479.15,0.0,0.72748,0.0002,18.87126]
[1778847671613,29.15,80479.87,0.0,0.72762,0.0002,18.86652]
[1778847676646,29.15,80482.34,0.0,0.72811,0.0002,18.85019]
[1778847681684,29.15,80484.36,0.0,0.72851,0.0002,18.83685]
[1778847687725,29.15,80487.32,0.0,0.7291,0.0002,18.81723]
[1778847690748,29.15,80481.62,0.0,0.72795,0.0002,18.85542]
[1778847691752,29.15,80474.13,0.0,0.72648,0.0002,18.90046]
[1778847693766,29.15,80467.09,0.0,0.72506,0.0002,18.94719]
[1778847698802,29.15,80467.76,0.0,0.72519,0.0002,18.943]
[1778847703836,29.15,80466.4,0.0,0.72492,0.0002,18.95204]
[1778847708871,29.16,80466.95,0.0,0.72501,0.0002,18.94888]
[1778847713909,29.16,80464.77,0.0,0.72457,0.0002,18.9635]
[1778847718942,29.16,80461.85,0.0,0.72398,0.0002,18.98281]
[1778847722722,29.16,80455.9,0.0,0.72277,0.0002,19.02209]
[1778847728004,29.16,80456.03,0.0,0.72278,0.0002,19.02159]
[1778847730023,29.16,80462.8,0.0,0.72415,0.0002,18.97715]
[1778847735054,29.16,80470.16,0.0,0.72563,0.0002,18.92879]
[1778847740094,29.16,80465.91,0.0,0.72476,0.0002,18.95719]
[1778847745125,29.16,80462.49,0.0,0.72407,0.0002,18.97988]
[1778847746133,29.16,80470.44,0.0,0.72567,0.0002,18.92745]
[1778847747139,29.16,80478.2,0.0,0.72722,0.0002,18.87605]
[1778847748146,29.16,80474.71,0.0,0.72652,0.0002,18.8994]
[1778847753180,29.17,80475.34,0.0,0.72667,0.0002,18.89087]
[1778847757207,29.17,80482.35,0.0,0.72806,0.0002,18.84458]
[1778847762243,29.17,80483.83,0.0,0.72834,0.0002,18.83531]
[1778847767285,29.17,80529.23,0.0,0.73734,0.0002,18.52834]
[1778847768288,29.18,80543.15,0.0,0.74006,0.0002,18.43265]
[1778847769294,29.19,80536.5,0.0,0.73864,0.0002,18.48272]
[1778847771309,29.19,80533.6,0.0,0.73805,0.0002,18.5034]
[1778847776344,29.19,80531.96,0.0,0.73773,0.0002,18.51484]
[1778847780371,29.2,80520.69,0.0,0.7355,0.0002,18.5922]
[1778847781379,29.2,80511.29,0.0,0.73364,0.0002,18.65645]
[1778847782385,29.2,80506.32,0.0,0.73265,0.0002,18.69033]
[1778847784399,29.2,80501.61,0.0,0.7317,0.0002,18.72248]
[1778847789435,29.2,80498.71,0.0,0.73111,0.0002,18.7426]
[1778847792456,29.2,80492.87,0.0,0.72994,0.0002,18.78201]
[1778847794469,29.2,80488.8,0.0,0.72913,0.0002,18.80928]
[1778847799506,29.2,80486.37,0.0,0.72865,0.0002,18.82541]
[1778847802526,29.2,80480.42,0.0,0.72745,0.0002,18.86507]
[1778847807561,29.2,80481.69,0.0,0.7277,0.0002,18.85675]
[1778847813368,29.2,80482.94,0.0,0.72799,0.0002,18.84369]
[1778847818639,29.2,80482.14,0.0,0.72782,0.0002,18.84919]
[1778847823673,29.2,80481.32,0.0,0.72766,0.0002,18.8547]
[1778847829715,29.2,80481.52,0.0,0.7277,0.0002,18.85338]
[1778847834750,29.2,80483.55,0.0,0.7281,0.0002,18.83987]
[1778847839785,29.2,80484.83,0.0,0.72836,0.0002,18.8314]
[1778847844821,29.2,80485.48,0.0,0.72849,0.0002,18.82712]
[1778847846834,29.21,80476.06,0.0,0.7266,0.0002,18.88985]
[1778847850862,29.21,80470.29,0.0,0.72544,0.0002,18.92798]
[1778847853883,29.2,80461.2,0.0,0.72361,0.0002,18.98773]
[1778847858918,29.2,80458.37,0.0,0.72305,0.0002,19.00592]
[1778847862946,29.2,80445.77,0.0,0.72051,0.0002,19.08787]
[1778847863953,29.2,80443.78,0.0,0.7201,0.0002,19.10072]
[1778847868988,29.2,80445.75,0.0,0.72051,0.0002,19.08757]
[1778847872011,29.2,80438.3,0.0,0.71904,0.0002,19.13075]
[1778847877044,29.2,80438.05,0.0,0.71901,0.0002,19.13186]
[1778847882079,29.19,80437.99,0.0,0.71901,0.0002,19.13176]
[1778847887114,29.19,80440.53,0.0,0.71954,0.0002,19.11492]
[1778847892149,29.19,80442.3,0.0,0.71991,0.0002,19.10317]
[1778847897185,29.19,80441.92,0.0,0.71984,0.0002,19.10538]
[1778847902221,29.19,80445.83,0.0,0.72064,0.0002,19.07979]
[1778847907259,29.19,80447.1,0.0,0.7209,0.0002,19.07136]
[1778847912291,29.19,80447.14,0.0,0.72092,0.0002,19.07096]
[1778847917325,29.19,80447.24,0.0,0.72094,0.0002,19.07013]
[1778847921353,29.19,80440.2,0.0,0.71952,0.0002,19.11558]
[1778847926390,29.18,80438.94,0.0,0.71927,0.0002,19.1233]
[1778847931427,29.18,80435.87,0.0,0.7187,0.0002,19.13791]
[1778847936461,29.18,80434.25,0.0,0.71838,0.0002,19.14784]
[1778847941496,29.18,80434.85,0.0,0.71852,0.0002,19.14347]
[1778847946531,29.17,80435.02,0.0,0.71857,0.0002,19.1419]
[1778847951567,29.17,80435.9,0.0,0.71876,0.0002,19.13576]
[1778847956603,29.17,80439.97,0.0,0.7196,0.0002,19.10908]
[1778847961638,29.17,80438.81,0.0,0.71938,0.0002,19.11629]
[1778847965665,29.17,80446.25,0.0,0.72089,0.0002,19.06781]
[1778847970701,29.17,80448.35,0.0,0.72132,0.0002,19.05411]
[1778847975735,29.17,80447.55,0.0,0.72116,0.0002,19.05928]
[1778847980770,29.17,80447.47,0.0,0.72115,0.0002,19.05972]
[1778847985805,29.17,80456.55,0.0,0.72299,0.0002,19.00026]
[1778847991847,29.16,80452.3,0.0,0.72218,0.0002,19.02259]
[1778847994868,29.16,80458.11,0.0,0.72337,0.0002,18.98424]
[1778847999903,29.16,80457.47,0.0,0.72325,0.0002,18.98807]
[1778848004938,29.16,80461.77,0.0,0.72414,0.0002,18.95922]
[1778848009973,29.16,80462.83,0.0,0.72437,0.0002,18.95152]
[1778848015009,29.15,80468.56,0.0,0.72555,0.0002,18.913]
[1778848020045,29.15,80470.82,0.0,0.72602,0.0002,18.89746]
[1778848025080,29.15,80471.83,0.0,0.72624,0.0002,18.89014]
[1778848026086,29.15,80465.12,0.0,0.72489,0.0002,18.93444]
[1778848028100,29.15,80462.8,0.0,0.72443,0.0002,18.94941]
[1778848032131,29.14,80457.4,0.0,0.72336,0.0002,18.98434]
[1778848037163,29.14,80456.71,0.0,0.72324,0.0002,18.98828]
[1778848043206,29.14,80457.08,0.0,0.72334,0.0002,18.98513]
[1778848048241,29.14,80455.77,0.0,0.72308,0.0002,18.99345]
[1778848051026,29.13,80467.26,0.0,0.72544,0.0002,18.91277]
[1778848056297,29.14,80465.63,0.0,0.7251,0.0002,18.92381]
[1778848061332,29.14,80465.06,0.0,0.72499,0.0002,18.92742]
[1778848066369,29.13,80463.51,0.0,0.72469,0.0002,18.93743]
[1778848071405,29.13,80462.7,0.0,0.72453,0.0002,18.94253]
[1778848076440,29.13,80462.21,0.0,0.72445,0.0002,18.94524]
[1778848081475,29.13,80459.88,0.0,0.72399,0.0002,18.96009]
[1778848086510,29.13,80458.31,0.0,0.72369,0.0002,18.96995]
[1778848092553,29.12,80457.23,0.0,0.72349,0.0002,18.97648]
[1778848097587,29.12,80455.01,0.0,0.72305,0.0002,18.99059]
[1778848100608,29.12,80462.79,0.0,0.72463,0.0002,18.93908]
[1778848105647,29.12,80463.75,0.0,0.72484,0.0002,18.93239]
[1778848110682,29.12,80463.64,0.0,0.72483,0.0002,18.93274]
[1778848115721,29.12,80464.06,0.0,0.72496,0.0002,18.92471]
[1778848120753,29.11,80469.61,0.0,0.72609,0.0002,18.8876]
[1778848128809,29.11,80471.2,0.0,0.72642,0.0002,18.87671]
[1778848134851,29.11,80476.58,0.0,0.72751,0.0002,18.84068]
[1778848140893,29.11,80480.37,0.0,0.72828,0.0002,18.81518]
[1778848145929,29.11,80481.93,0.0,0.7286,0.0002,18.80452]
[1778848150964,29.11,80484.53,0.0,0.72912,0.0002,18.78684]
[1778848155999,29.11,80485.54,0.0,0.72933,0.0002,18.77982]
[1778848161034,29.11,80489.16,0.0,0.73006,0.0002,18.75534]
[1778848166076,29.11,80490.01,0.0,0.73023,0.0002,18.74958]
[1778848170105,29.11,80495.38,0.0,0.73132,0.0002,18.71302]
[1778848174132,29.1,80502.04,0.0,0.7327,0.0002,18.66263]
[1778848179167,29.1,80504.29,0.0,0.73316,0.0002,18.64693]
[1778848182188,29.1,80504.91,0.0,0.73328,0.0002,18.64261]
[1778848187223,29.1,80503.98,0.0,0.7331,0.0002,18.64886]
[1778848192258,29.1,80501.67,0.0,0.73264,0.0002,18.66449]
[1778848197294,29.1,80501.18,0.0,0.73254,0.0002,18.66777]
[1778848202328,29.1,80498.13,0.0,0.73193,0.0002,18.68845]
[1778848204349,29.1,80486.17,0.0,0.72954,0.0002,18.7691]
[1778848205359,29.1,80474.79,0.0,0.72725,0.0002,18.84535]
[1778848206360,29.1,80460.19,0.0,0.7243,0.0002,18.94249]
[1778848207366,29.1,80444.2,0.0,0.72105,0.0002,19.04748]
[1778848208374,29.1,80438.72,0.0,0.71993,0.0002,19.08325]
[1778848209389,29.1,80431.65,0.0,0.71849,0.0002,19.1291]
[1778848210391,29.1,80418.46,0.0,0.71578,0.00021,19.21412]
[1778848212150,29.1,80404.6,0.0,0.71293,0.00021,19.30237]
[1778848217447,29.1,80402.45,0.0,0.71248,0.00021,19.31595]
[1778848220462,29.1,80409.78,0.0,0.714,0.00021,19.26935]
[1778848222223,29.1,80412.25,0.0,0.71451,0.00021,19.25366]
[1778848227512,29.1,80411.2,0.0,0.71429,0.00021,19.26043]
[1778848232548,29.1,80407.26,0.0,0.71351,0.00021,19.28069]
[1778848237581,29.1,80408.07,0.0,0.71368,0.00021,19.27529]
[1778848242616,29.1,80407.42,0.0,0.71356,0.00021,19.27922]
[1778848247653,29.1,80407.13,0.0,0.7135,0.00021,19.28091]
[1778848249667,29.1,80401.74,0.0,0.71239,0.00021,19.31506]
[1778848254703,29.1,80400.14,0.0,0.71206,0.00021,19.32496]
[1778848259735,29.1,80407.17,0.0,0.71353,0.00021,19.28007]
[1778848264770,29.1,80405.4,0.0,0.71317,0.00021,19.29101]
[1778848269807,29.09,80400.16,0.0,0.7121,0.00021,19.32388]
[1778848274840,29.09,80400.48,0.0,0.71218,0.00021,19.32152]
[1778848279881,29.09,80403.84,0.0,0.71288,0.00021,19.3]
[1778848284913,29.09,80407.11,0.0,0.71356,0.00021,19.27902]
[1778848288939,29.09,80412.68,0.0,0.71472,0.00021,19.24334]
[1778848293976,29.09,80416.94,0.0,0.71564,0.00021,19.21092]
[1778848299010,29.08,80421.93,0.0,0.71669,0.00021,19.17823]
[1778848304046,29.08,80422.59,0.0,0.71684,0.00021,19.17342]
[1778848306059,29.08,80429.55,0.0,0.71828,0.0002,19.1282]
[1778848308074,29.08,80438.65,0.0,0.72015,0.0002,19.06872]
[1778848313109,29.08,80441.57,0.0,0.72076,0.0002,19.04923]
[1778848318144,29.07,80440.87,0.0,0.72064,0.0002,19.05312]
[1778848323179,29.07,80432.38,0.0,0.71892,0.0002,19.10777]
[1778848328215,29.07,80429.97,0.0,0.71844,0.0002,19.12301]
[1778848333250,29.07,80434.13,0.0,0.7193,0.0002,19.0957]
[1778848338285,29.07,80433.72,0.0,0.71922,0.0002,19.09822]
[1778848343319,29.07,80435.0,0.0,0.71949,0.0002,19.08973]
[1778848349362,29.07,80431.57,0.0,0.71879,0.0002,19.11192]
[1778848354396,29.06,80434.92,0.0,0.71951,0.0002,19.08524]
[1778848357429,29.06,80456.87,0.0,0.72399,0.0002,18.94132]
[1778848358433,29.06,80471.87,0.0,0.72703,0.0002,18.84167]
[1778848359440,29.06,80471.71,0.0,0.72699,0.0002,18.84277]
[1778848363469,29.06,80455.52,0.0,0.72373,0.0002,18.94976]
[1778848364476,29.06,80452.63,0.0,0.72315,0.0002,18.96862]
[1778848369511,29.06,80451.73,0.0,0.72299,0.0002,18.97352]
[1778848373542,29.05,80466.38,0.0,0.72598,0.0002,18.87592]
[1778848374547,29.05,80497.44,0.0,0.73224,0.0002,18.66688]
[1778848375556,29.05,80510.19,0.0,0.73478,0.0002,18.58003]
[1778848376563,29.05,80511.47,0.0,0.73503,0.0002,18.57144]
[1778848381596,29.06,80510.57,0.0,0.73484,0.0002,18.57793]
[1778848383352,29.05,80502.33,0.0,0.7332,0.0002,18.63415]
[1778848385634,29.05,80502.12,0.0,0.73317,0.0002,18.63506]
[1778848390672,29.05,80501.38,0.0,0.73306,0.0002,18.63897]
[1778848393422,29.05,80507.3,0.0,0.73425,0.0002,18.59827]
[1778848398728,29.04,80503.28,0.0,0.73347,0.0002,18.62501]
[1778848403763,29.04,80500.33,0.0,0.7329,0.0002,18.64412]
[1778848408799,29.04,80499.77,0.0,0.73282,0.0002,18.64688]
[1778848409811,29.03,80491.44,0.0,0.73116,0.0002,18.70323]
[1778848410817,29.03,80488.07,0.0,0.7305,0.0002,18.72558]
[1778848413564,29.03,80493.35,0.0,0.7316,0.0002,18.68465]
[1778848418869,29.03,80494.86,0.0,0.73192,0.0002,18.67378]
[1778848419876,29.03,80484.18,0.0,0.72979,0.0002,18.74584]
[1778848420883,29.03,80475.74,0.0,0.72809,0.0002,18.80242]
[1778848421894,29.03,80476.02,0.0,0.72815,0.0002,18.80031]
[1778848426926,29.02,80477.69,0.0,0.72852,0.0002,18.78795]
[1778848431964,29.02,80477.65,0.0,0.72855,0.0002,18.78711]
[1778848436999,29.01,80478.48,0.0,0.72875,0.0002,18.7804]
[1778848442034,29.01,80480.18,0.0,0.72912,0.0002,18.7679]
[1778848447070,29.0,80481.5,0.0,0.7294,0.0002,18.75852]
[1778848452116,29.0,80482.59,0.0,0.72964,0.0002,18.75063]
[1778848453119,29.0,80498.99,0.0,0.73293,0.0002,18.63941]
[1778848454126,29.0,80500.51,0.0,0.73323,0.0002,18.62906]
[1778848459161,29.0,80499.19,0.0,0.73299,0.0002,18.6373]
[1778848465205,29.0,80497.94,0.0,0.73277,0.0002,18.64491]
[1778848466210,29.0,80492.12,0.0,0.7316,0.0002,18.68435]
[1778848467218,28.99,80486.2,0.0,0.73042,0.0002,18.7244]
[1778848472255,28.99,80486.13,0.0,0.73045,0.0002,18.71971]
[1778848474270,28.99,80492.14,0.0,0.73166,0.0002,18.67887]
[1778848476284,28.99,80495.42,0.0,0.73232,0.0002,18.65647]
[1778848481322,28.99,80494.81,0.0,0.73221,0.0002,18.6602]
[1778848486355,28.99,80494.35,0.0,0.73213,0.0002,18.66291]
[1778848491389,28.99,80494.4,0.0,0.73215,0.0002,18.66216]
[1778848496425,28.99,80497.26,0.0,0.73273,0.0002,18.64228]
[1778848501462,28.98,80507.58,0.0,0.73481,0.0002,18.57137]
[1778848502469,28.98,80513.39,0.0,0.73596,0.0002,18.53145]
[1778848507505,28.98,80511.44,0.0,0.73559,0.0002,18.54439]
[1778848512545,28.98,80504.52,0.0,0.73421,0.0002,18.59179]
[1778848515560,28.98,80493.01,0.0,0.73191,0.0002,18.67007]
[1778848516568,28.98,80487.64,0.0,0.73084,0.0002,18.70652]
[1778848518582,28.98,80484.38,0.0,0.73019,0.0002,18.72826]
[1778848523616,28.98,80487.01,0.0,0.73074,0.0002,18.70979]
[1778848528651,28.97,80487.45,0.0,0.73084,0.0002,18.70622]
[1778848533686,28.97,80488.46,0.0,0.7311,0.0002,18.69392]
[1778848538721,28.97,80489.24,0.0,0.73127,0.0002,18.68813]
[1778848544478,28.97,80490.04,0.0,0.73145,0.0002,18.68222]
[1778848549799,28.97,80490.41,0.0,0.73153,0.0002,18.6792]
[1778848551813,28.97,80482.92,0.0,0.73003,0.0002,18.72991]
[1778848554548,28.97,80479.0,0.0,0.72924,0.0002,18.75629]
[1778848556847,28.96,80485.09,0.0,0.73047,0.0002,18.71503]
[1778848561884,28.96,80484.53,0.0,0.73037,0.0002,18.71855]
[1778848566917,28.96,80484.96,0.0,0.73046,0.0002,18.71552]
[1778848571952,28.96,80486.12,0.0,0.7307,0.0002,18.70742]
[1778848576987,28.96,80482.11,0.0,0.7299,0.0002,18.73428]
[1778848582023,28.96,80482.22,0.0,0.72993,0.0002,18.73308]
[1778848586051,28.96,80477.69,0.0,0.72903,0.0002,18.76322]
[1778848587058,28.96,80472.29,0.0,0.72794,0.0002,18.79957]
[1778848589073,28.96,80466.05,0.0,0.72668,0.0002,18.84122]
[1778848591086,28.95,80462.73,0.0,0.72605,0.0002,18.85823]
[1778848596123,28.95,80463.12,0.0,0.72615,0.0002,18.85494]
[1778848600149,28.95,80469.69,0.0,0.7275,0.0002,18.81046]
[1778848605184,28.95,80471.04,0.0,0.72779,0.0002,18.80098]
[1778848610219,28.95,80470.28,0.0,0.72764,0.0002,18.80577]
[1778848615254,28.94,80471.75,0.0,0.72795,0.0002,18.79545]
[1778848620289,28.94,80472.72,0.0,0.72816,0.0002,18.7885]
[1778848625326,28.94,80473.28,0.0,0.72829,0.0002,18.78431]
[1778848630361,28.94,80474.82,0.0,0.72861,0.0002,18.77355]
[1778848635395,28.94,80475.7,0.0,0.7288,0.0002,18.76722]
[1778848640431,28.94,80470.89,0.0,0.72784,0.0002,18.79916]
[1778848645466,28.93,80467.89,0.0,0.72725,0.0002,18.81878]
[1778848649493,28.93,80461.9,0.0,0.72604,0.0002,18.85847]
[1778848651507,28.93,80459.79,0.0,0.72565,0.0002,18.86758]
[1778848655536,28.93,80454.27,0.0,0.72453,0.0002,18.90413]
[1778848660570,28.93,80454.63,0.0,0.72462,0.0002,18.90125]
[1778848663592,28.93,80437.55,0.0,0.72113,0.00021,19.01398]
[1778848665608,28.93,80435.65,0.0,0.72075,0.00021,19.02635]
[1778848670658,28.92,80439.37,0.0,0.72152,0.00021,19.00143]
[1778848671648,28.92,80426.01,0.0,0.71878,0.00021,19.08898]
[1778848672656,28.92,80418.61,0.0,0.71725,0.00021,19.13708]
[1778848673662,28.92,80412.66,0.0,0.71602,0.00021,19.17559]
[1778848674669,28.92,80412.42,0.0,0.71597,0.00021,19.17712]
[1778848679706,28.92,80410.91,0.0,0.71566,0.00021,19.18657]
[1778848684747,28.92,80409.54,0.0,0.71539,0.00021,19.19509]
[1778848689775,28.92,80412.77,0.0,0.71607,0.00021,19.17393]
[1778848691790,28.92,80419.22,0.0,0.71741,0.00021,19.13211]
[1778848693803,28.92,80424.4,0.0,0.71848,0.00021,19.09846]
[1778848698838,28.92,80415.95,0.0,0.71673,0.00021,19.15327]
[1778848701859,28.92,80414.06,0.0,0.71634,0.00021,19.16539]
[1778848706894,28.92,80416.86,0.0,0.71693,0.00021,19.14712]
[1778848711935,28.92,80415.73,0.0,0.71674,0.00021,19.14942]
[1778848713945,28.92,80410.37,0.0,0.71563,0.00021,19.18393]
[1778848716965,28.92,80407.14,0.0,0.71496,0.00021,19.20462]
[1778848722001,28.92,80412.28,0.0,0.71603,0.00021,19.17143]
[1778848727036,28.92,80410.27,0.0,0.71562,0.00021,19.1842]
[1778848732071,28.91,80409.44,0.0,0.71546,0.00021,19.18913]
[1778848737107,28.91,80407.68,0.0,0.7151,0.00021,19.20024]
[1778848742141,28.91,80409.62,0.0,0.71551,0.00021,19.18769]
[1778848748183,28.91,80409.36,0.0,0.71546,0.00021,19.18925]
[1778848752212,28.91,80416.15,0.0,0.71686,0.00021,19.14545]
[1778848757247,28.91,80413.62,0.0,0.71633,0.00021,19.16194]
[1778848758253,28.91,80407.3,0.0,0.71502,0.00021,19.20271]
[1778848764295,28.91,80408.4,0.0,0.71525,0.00021,19.19555]
[1778848769332,28.91,80408.57,0.0,0.71529,0.00021,19.19446]
[1778848775377,28.91,80408.61,0.0,0.71533,0.00021,19.18939]
[1778848777391,28.91,80417.38,0.0,0.71715,0.00021,19.13276]
[1778848779405,28.91,80419.06,0.0,0.71749,0.00021,19.12191]
[1778848784440,28.91,80426.39,0.0,0.71901,0.00021,19.07413]
[1778848787465,28.91,80431.07,0.0,0.71997,0.00021,19.04362]
[1778848792499,28.91,80432.2,0.0,0.7202,0.00021,19.03642]
[1778848797534,28.91,80435.35,0.0,0.72084,0.00021,19.01604]
[1778848802569,28.92,80436.13,0.0,0.72098,0.00021,19.01129]
[1778848805590,28.92,80429.96,0.0,0.71971,0.00021,19.05203]
[1778848807603,28.92,80423.06,0.0,0.71828,0.00021,19.09706]
[1778848812639,28.92,80426.0,0.0,0.71889,0.00021,19.07787]
[1778848813649,28.92,80417.6,0.0,0.71716,0.00021,19.13248]
[1778848814653,28.92,80413.84,0.0,0.71638,0.00021,19.15687]
[1778848819689,28.92,80411.78,0.0,0.71594,0.00021,19.17056]
[1778848824724,28.92,80411.07,0.0,0.71578,0.00021,19.17536]
[1778848830764,28.92,80409.84,0.0,0.71552,0.00021,19.18369]
[1778848835801,28.92,80410.52,0.0,0.71568,0.00021,19.17486]
[1778848840836,28.93,80410.9,0.0,0.71575,0.00021,19.17284]
[1778848845873,28.93,80410.78,0.0,0.71571,0.00021,19.17403]
[1778848850906,28.93,80410.08,0.0,0.71555,0.00021,19.17896]
[1778848855941,28.93,80409.4,0.0,0.7154,0.00021,19.18381]
[1778848860977,28.93,80408.12,0.0,0.71512,0.00021,19.19223]
[1778848867019,28.94,80409.32,0.0,0.71536,0.00021,19.18495]
[1778848872053,28.94,80413.03,0.0,0.71612,0.00021,19.16122]
[1778848877089,28.94,80411.31,0.0,0.71576,0.00021,19.17261]
[1778848882125,28.94,80412.02,0.0,0.71589,0.00021,19.16834]
[1778848887158,28.94,80410.73,0.0,0.71562,0.00021,19.17688]
[1778848892194,28.94,80411.29,0.0,0.71577,0.00021,19.16865]
[1778848897229,28.94,80406.69,0.0,0.7148,0.00021,19.19846]
[1778848902264,28.94,80404.76,0.0,0.7144,0.00021,19.21091]
[1778848908306,28.94,80406.21,0.0,0.7147,0.00021,19.20162]
[1778848914067,28.94,80407.94,0.0,0.71505,0.00021,19.19082]
[1778848919383,28.95,80408.78,0.0,0.71522,0.00021,19.18576]
[1778848924420,28.95,80408.19,0.0,0.71509,0.00021,19.1897]
[1778848925425,28.95,80398.81,0.0,0.71314,0.00021,19.24978]
[1778848926433,28.95,80392.19,0.0,0.71176,0.00021,19.2919]
[1778848931468,28.95,80396.09,0.0,0.71256,0.00021,19.26736]
[1778848936503,28.95,80392.35,0.0,0.71178,0.00021,19.29136]
[1778848941542,28.95,80392.99,0.0,0.71191,0.00021,19.28741]
[1778848946578,28.95,80393.81,0.0,0.71208,0.00021,19.28231]
[1778848953627,28.95,80393.23,0.0,0.71199,0.00021,19.28118]
[1778848958663,28.95,80388.48,0.0,0.711,0.00021,19.3112]
[1778848960676,28.95,80381.77,0.0,0.7096,0.00021,19.3535]
[1778848965711,28.95,80380.84,0.0,0.70941,0.00021,19.35912]
[1778848969740,28.95,80370.63,0.0,0.70727,0.00021,19.42301]
[1778848970746,28.95,80364.34,0.0,0.70595,0.00021,19.46217]
[1778848975781,28.95,80363.2,0.0,0.7057,0.00021,19.46939]
[1778848980819,28.95,80360.81,0.0,0.70519,0.00021,19.48442]
[1778848985854,28.95,80366.06,0.0,0.70629,0.00021,19.45209]
[1778848990889,28.95,80367.32,0.0,0.70655,0.00021,19.4443]
[1778848993911,28.95,80373.7,0.0,0.70789,0.00021,19.40458]
[1778848994917,28.95,80376.1,0.0,0.7084,0.00021,19.38954]
[1778848999952,28.95,80375.36,0.0,0.70824,0.00021,19.39413]
[1778849004986,28.95,80375.85,0.0,0.70835,0.00021,19.39095]
[1778849010028,28.95,80378.0,0.0,0.7088,0.00021,19.3773]
[1778849015060,28.95,80381.29,0.0,0.70953,0.00021,19.35164]
[1778849019100,28.95,80388.56,0.0,0.71106,0.00021,19.30569]
[1778849020107,28.95,80395.64,0.0,0.71254,0.00021,19.26075]
[1778849022122,28.95,80401.08,0.0,0.71367,0.00021,19.22598]
[1778849028163,28.95,80403.0,0.0,0.71406,0.00021,19.2139]
[1778849033199,28.95,80404.46,0.0,0.71436,0.00021,19.20484]
[1778849038235,28.95,80406.88,0.0,0.71485,0.00021,19.18967]
[1778849043270,28.95,80407.71,0.0,0.71502,0.00021,19.18452]
[1778849048304,28.95,80408.88,0.0,0.71527,0.00021,19.17678]
[1778849053341,28.95,80404.58,0.0,0.71437,0.00021,19.20438]
[1778849058376,28.95,80410.28,0.0,0.71555,0.00021,19.16791]
[1778849063410,28.96,80410.24,0.0,0.71553,0.00021,19.16849]
[1778849068445,28.96,80408.2,0.0,0.7151,0.00021,19.18191]
[1778849073494,28.96,80406.34,0.0,0.71474,0.00021,19.18924]
[1778849077524,28.96,80400.39,0.0,0.7135,0.00021,19.22745]
[1778849082564,28.96,80406.98,0.0,0.71488,0.00021,19.18515]
[1778849087597,28.96,80400.17,0.0,0.71347,0.00021,19.22861]
[1778849090619,28.96,80394.52,0.0,0.71229,0.00021,19.26444]
[1778849092632,28.96,80388.66,0.0,0.71107,0.00021,19.30161]
[1778849097670,28.96,80386.62,0.0,0.71065,0.00021,19.31445]
[1778849098674,28.96,80380.93,0.0,0.70946,0.00021,19.35029]
[1778849100688,28.96,80372.0,0.0,0.70758,0.00021,19.40625]
[1778849101697,28.96,80366.3,0.0,0.70638,0.00021,19.44171]
[1778849105724,28.95,80360.52,0.0,0.70517,0.00021,19.4773]
[1778849110758,28.95,80363.22,0.0,0.70575,0.00021,19.46032]
[1778849115794,28.95,80363.26,0.0,0.70577,0.00021,19.45985]
[1778849120828,28.95,80352.14,0.0,0.70343,0.00021,19.52821]
[1778849123849,28.95,80350.63,0.0,0.70312,0.00021,19.53718]
[1778849128884,28.95,80344.01,0.0,0.70173,0.00021,19.57716]
[1778849133920,28.95,80336.77,0.0,0.70023,0.00021,19.61618]
[1778849135933,28.94,80335.18,0.0,0.6999,0.00021,19.62565]
[1778849140973,28.94,80336.48,0.0,0.70018,0.00021,19.61767]
[1778849146006,28.94,80336.88,0.0,0.70027,0.00021,19.6152]
[1778849151041,28.94,80336.64,0.0,0.70022,0.00021,19.61666]
[1778849156079,28.94,80337.1,0.0,0.70031,0.00021,19.61391]
[1778849161115,28.94,80338.5,0.0,0.70061,0.00021,19.60555]
[1778849162122,28.95,80345.29,0.0,0.70205,0.00021,19.56428]
[1778849163128,28.95,80350.12,0.0,0.70307,0.00021,19.5348]
[1778849168166,28.95,80350.47,0.0,0.70313,0.00021,19.53308]
[1778849173198,28.95,80349.9,0.0,0.70299,0.00021,19.53714]
[1778849178233,28.95,80348.76,0.0,0.70273,0.00021,19.54463]
[1778849183268,28.96,80347.82,0.0,0.70251,0.00021,19.5509]
[1778849188308,28.96,80354.59,0.0,0.70394,0.00021,19.5096]
[1778849189312,28.96,80368.01,0.0,0.70677,0.00021,19.42654]
[1778849190318,28.96,80369.83,0.0,0.70715,0.00021,19.41516]
[1778849195352,28.96,80368.2,0.0,0.70685,0.00021,19.42035]
[1778849200387,28.96,80370.41,0.0,0.70732,0.00021,19.40644]
[1778849205423,28.95,80370.52,0.0,0.70735,0.00021,19.40556]
[1778849211464,28.95,80372.69,0.0,0.70782,0.00021,19.39159]
[1778849216500,28.95,80373.2,0.0,0.70794,0.00021,19.38798]
[1778849221534,28.95,80374.97,0.0,0.70833,0.00021,19.37648]
[1778849226569,28.95,80374.94,0.0,0.70833,0.00021,19.3763]
[1778849231604,28.95,80372.8,0.0,0.70788,0.00021,19.3897]
[1778849235632,28.95,80379.02,0.0,0.70919,0.00021,19.35055]
[1778849241388,28.94,80380.21,0.0,0.70945,0.00021,19.34293]
[1778849246709,28.94,80379.55,0.0,0.70931,0.00021,19.34712]
[1778849251747,28.95,80378.64,0.0,0.70915,0.00021,19.34808]
[1778849253760,28.95,80373.18,0.0,0.708,0.00021,19.38245]
[1778849258794,28.95,80372.85,0.0,0.70793,0.00021,19.38459]
[1778849263833,28.95,80373.87,0.0,0.70813,0.00021,19.3784]
[1778849268864,28.95,80377.21,0.0,0.70883,0.00021,19.35766]
[1778849273898,28.95,80380.37,0.0,0.70948,0.00021,19.33816]
[1778849278934,28.95,80379.33,0.0,0.70926,0.00021,19.34495]
[1778849283970,28.95,80380.14,0.0,0.70942,0.00021,19.34004]
[1778849286990,28.95,80368.12,0.0,0.70689,0.00021,19.41526]
[1778849287996,28.95,80361.61,0.0,0.70552,0.00021,19.45569]
[1778849290011,28.95,80358.24,0.0,0.70481,0.00021,19.47641]
[1778849295046,28.95,80362.44,0.0,0.7057,0.00021,19.4503]
[1778849300082,28.95,80367.9,0.0,0.70686,0.00021,19.41638]
[1778849305116,28.95,80361.3,0.0,0.70546,0.00021,19.45763]
[1778849308137,28.95,80367.54,0.0,0.70676,0.00021,19.41908]
[1778849309144,28.95,80360.33,0.0,0.70524,0.00021,19.46391]
[1778849310151,28.95,80358.21,0.0,0.70479,0.00021,19.47706]
[1778849315187,28.96,80358.44,0.0,0.70487,0.00021,19.47105]
[1778849320220,28.96,80359.22,0.0,0.70503,0.00021,19.46647]
[1778849325260,28.96,80359.91,0.0,0.70516,0.00021,19.46243]
[1778849330305,28.96,80362.28,0.0,0.70565,0.00021,19.44805]
[1778849335328,28.96,80365.97,0.0,0.70642,0.00021,19.42546]
[1778849338349,28.96,80367.45,0.0,0.70673,0.00021,19.41636]
[1778849342379,28.96,80377.2,0.0,0.70877,0.00021,19.35567]
[1778849344392,28.96,80381.03,0.0,0.70958,0.00021,19.3316]
[1778849349429,28.96,80389.85,0.0,0.71142,0.00021,19.27608]
[1778849352450,28.96,80393.26,0.0,0.71213,0.00021,19.25453]
[1778849357485,28.96,80393.24,0.0,0.71212,0.00021,19.25467]
[1778849362519,28.96,80395.7,0.0,0.71264,0.00021,19.23897]
[1778849367554,28.96,80396.42,0.0,0.71279,0.00021,19.23431]
[1778849372589,28.96,80396.94,0.0,0.71294,0.00021,19.22603]
[1778849374603,28.96,80390.51,0.0,0.7116,0.00021,19.26683]
[1778849377625,28.96,80384.72,0.0,0.71038,0.00021,19.30355]
[1778849378631,28.96,80376.36,0.0,0.70863,0.00021,19.35617]
[1778849380645,28.96,80370.77,0.0,0.70746,0.00021,19.39113]
[1778849385682,28.96,80370.3,0.0,0.70736,0.00021,19.39406]
[1778849389422,28.96,80364.38,0.0,0.70611,0.00021,19.43088]
[1778849394743,28.96,80366.28,0.0,0.70651,0.00021,19.41898]
[1778849399778,28.96,80363.9,0.0,0.70601,0.00021,19.43375]
[1778849404816,28.96,80363.29,0.0,0.70589,0.00021,19.43749]
[1778849409851,28.96,80363.96,0.0,0.70603,0.00021,19.43335]
[1778849416900,28.96,80362.91,0.0,0.7058,0.00021,19.43991]
[1778849421936,28.96,80360.81,0.0,0.70536,0.00021,19.453]
[1778849426971,28.96,80359.97,0.0,0.70518,0.00021,19.45828]
[1778849432007,28.96,80359.59,0.0,0.70513,0.00021,19.45594]
[1778849437042,28.96,80358.96,0.0,0.70499,0.00021,19.45997]
[1778849443088,28.97,80359.34,0.0,0.70506,0.00021,19.45779]
[1778849448122,28.97,80356.47,0.0,0.70446,0.00021,19.47558]
[1778849451144,28.97,80348.72,0.0,0.70281,0.00021,19.52321]
[1778849452152,28.97,80341.95,0.0,0.70138,0.00021,19.56453]
[1778849454165,28.97,80341.88,0.0,0.70137,0.00021,19.56483]
[1778849460206,28.96,80344.21,0.0,0.70187,0.00021,19.55028]
[1778849465243,28.96,80342.9,0.0,0.70161,0.00021,19.55795]
[1778849470279,28.96,80339.54,0.0,0.7009,0.00021,19.57806]
[1778849475312,28.96,80341.38,0.0,0.70131,0.00021,19.56651]
[1778849480347,28.96,80338.87,0.0,0.70078,0.00021,19.58165]
[1778849483368,28.96,80335.07,0.0,0.69997,0.00021,19.60472]
[1778849488405,28.96,80334.46,0.0,0.69984,0.00021,19.60843]
[1778849493440,28.96,80333.58,0.0,0.69968,0.00021,19.60894]
[1778849496460,28.96,80309.16,0.0,0.69446,0.00021,19.75488]
[1778849497469,28.96,80298.82,0.0,0.69223,0.00022,19.8157]
[1778849498475,28.96,80307.24,0.0,0.69405,0.00021,19.76618]
[1778849499482,28.96,80309.47,0.0,0.69453,0.00021,19.75301]
[1778849500491,28.96,80302.4,0.0,0.693,0.00022,19.79477]
[1778849503511,28.96,80307.85,0.0,0.69417,0.00021,19.76276]
[1778849506532,28.96,80313.64,0.0,0.69541,0.00021,19.7287]
[1778849509556,28.96,80317.81,0.0,0.6963,0.00021,19.70398]
[1778849510560,28.96,80326.46,0.0,0.69815,0.00021,19.6523]
[1778849512575,28.96,80330.9,0.0,0.69909,0.00021,19.62576]
[1778849516605,28.96,80337.92,0.0,0.70057,0.00021,19.58382]
[1778849518619,28.97,80348.59,0.0,0.70283,0.00021,19.51899]
[1778849523655,28.97,80342.45,0.0,0.70151,0.00021,19.55693]
[1778849524691,28.97,80330.23,0.0,0.6989,0.00021,19.6313]
[1778849525668,28.97,80322.59,0.0,0.69726,0.00021,19.67728]
[1778849526675,28.97,80323.65,0.0,0.69748,0.00021,19.671]
[1778849528690,28.97,80331.28,0.0,0.69911,0.00021,19.62533]
[1778849533724,28.97,80336.38,0.0,0.70018,0.00021,19.59507]
[1778849538759,28.98,80337.87,0.0,0.70047,0.00021,19.58676]
[1778849540773,28.98,80354.4,0.0,0.70397,0.00021,19.48602]
[1778849541780,28.98,80357.35,0.0,0.70459,0.00021,19.46795]
[1778849546816,28.98,80356.96,0.0,0.70449,0.00021,19.47091]
[1778849550843,28.99,80364.82,0.0,0.70613,0.00021,19.42286]
[1778849555878,28.99,80367.14,0.0,0.70663,0.00021,19.40451]
[1778849559618,28.99,80382.41,0.0,0.70982,0.00021,19.30945]
[1778849559906,28.99,80382.41,0.0,0.70982,0.00021,19.30953]
[1778849564944,29.0,80387.1,0.0,0.71073,0.00021,19.28225]
[1778849566957,29.01,80393.96,0.0,0.71209,0.00021,19.24102]
[1778849571992,29.03,80396.63,0.0,0.71255,0.00021,19.22722]
[1778849575015,29.03,80405.34,0.0,0.71434,0.00021,19.17217]
[1778849579760,29.03,80409.55,0.0,0.71521,0.00021,19.14536]
[1778849585083,29.03,80408.34,0.0,0.71496,0.00021,19.15331]
[1778849590118,29.04,80405.62,0.0,0.71439,0.00021,19.17088]
[1778849595154,29.04,80401.69,0.0,0.71357,0.00021,19.19609]
[1778849597176,29.04,80389.25,0.0,0.71097,0.00021,19.27502]
[1778849598179,29.04,80381.07,0.0,0.70926,0.00021,19.32664]
[1778849599183,29.04,80366.9,0.0,0.70628,0.00021,19.41491]
[1778849600191,29.04,80358.47,0.0,0.70451,0.00021,19.46696]
[1778849601197,29.04,80356.75,0.0,0.70415,0.00021,19.47751]
[1778849606232,29.04,80353.99,0.0,0.70357,0.00021,19.49433]
[1778849611268,29.04,80349.86,0.0,0.70273,0.00021,19.51477]
[1778849616304,29.04,80348.41,0.0,0.70242,0.00021,19.52376]
[1778849619325,29.04,80342.16,0.0,0.70109,0.00021,19.56181]
[1778849624395,29.04,80341.42,0.0,0.70093,0.00021,19.56629]
[1778849629430,29.04,80341.85,0.0,0.70102,0.00021,19.56382]
[1778849634465,29.04,80338.71,0.0,0.70035,0.00021,19.58298]
[1778849640507,29.04,80339.14,0.0,0.70043,0.00021,19.58059]
[1778849643532,29.04,80329.68,0.0,0.69842,0.00021,19.63763]
[1778849644539,29.04,80314.66,0.0,0.69521,0.00021,19.72705]
[1778849645546,29.04,80314.66,0.0,0.69521,0.00021,19.72706]
[1778849646553,29.04,80312.97,0.0,0.69485,0.00021,19.73701]
[1778849651595,29.04,80311.6,0.0,0.69457,0.00021,19.74482]
[1778849654614,29.04,80317.94,0.0,0.69593,0.00021,19.70718]
[1778849659653,29.04,80320.65,0.0,0.69651,0.00021,19.69095]
[1778849663679,29.04,80321.14,0.0,0.69661,0.00021,19.6883]
[1778849664688,29.04,80321.57,0.0,0.6967,0.00021,19.68582]
[1778849669726,29.04,80321.79,0.0,0.69673,0.00021,19.68491]
[1778849674761,29.05,80307.71,0.0,0.69373,0.00021,19.76396]
[1778849676775,29.05,80304.15,0.0,0.69296,0.00021,19.785]
[1778849681810,29.05,80309.48,0.0,0.69409,0.00021,19.7541]
[1778849686847,29.05,80312.43,0.0,0.69471,0.00021,19.73714]
[1778849691880,29.05,80314.07,0.0,0.69504,0.00021,19.72786]
[1778849696915,29.06,80309.81,0.0,0.69411,0.00021,19.75349]
[1778849700944,29.06,80315.31,0.0,0.69528,0.00021,19.72153]
[1778849703964,29.06,80319.21,0.0,0.6961,0.00021,19.69874]
[1778849709670,29.06,80320.21,0.0,0.6963,0.00021,19.6932]
[1778849715043,29.07,80321.27,0.0,0.69651,0.00021,19.68742]
[1778849720078,29.07,80322.39,0.0,0.69673,0.00021,19.68129]
[1778849722092,29.07,80325.03,0.0,0.69729,0.00021,19.66561]
[1778849723099,29.07,80317.85,0.0,0.69575,0.00021,19.70834]
[1778849724106,29.07,80315.91,0.0,0.69534,0.00021,19.71986]
[1778849729141,29.07,80317.21,0.0,0.69561,0.00021,19.71236]
[1778849735183,29.07,80313.94,0.0,0.69493,0.00021,19.72722]
[1778849741899,29.08,80314.41,0.0,0.69502,0.00021,19.72486]
[1778849746262,29.08,80321.32,0.0,0.69649,0.00021,19.68422]
[1778849747268,29.08,80328.32,0.0,0.69798,0.00021,19.64248]
[1778849751970,29.08,80330.01,0.0,0.69834,0.00021,19.63237]
[1778849757337,29.08,80329.87,0.0,0.69831,0.00021,19.63329]
[1778849758344,29.08,80335.26,0.0,0.69945,0.00021,19.60101]
[1778849763382,29.08,80338.39,0.0,0.70011,0.00021,19.58223]
[1778849765394,29.08,80332.23,0.0,0.69881,0.00021,19.61926]
[1778849770437,29.08,80335.32,0.0,0.69947,0.00021,19.60056]
[1778849775465,29.08,80339.17,0.0,0.70029,0.00021,19.57723]
[1778849776471,29.08,80352.09,0.0,0.70303,0.00021,19.49882]
[1778849777486,29.08,80352.78,0.0,0.70317,0.00021,19.49463]
[1778849782513,29.08,80353.74,0.0,0.70337,0.00021,19.48892]
[1778849787548,29.08,80353.75,0.0,0.70337,0.00021,19.48897]
[1778849792584,29.08,80351.72,0.0,0.70297,0.00021,19.49671]
[1778849797618,29.08,80352.96,0.0,0.70322,0.00021,19.48933]
[1778849801647,29.08,80345.72,0.0,0.70169,0.00021,19.53356]
[1778849806683,29.08,80340.87,0.0,0.70066,0.00021,19.56295]
[1778849808698,29.08,80334.83,0.0,0.69938,0.00021,19.59931]
[1778849813732,29.08,80329.92,0.0,0.69834,0.00021,19.6287]
[1778849818767,29.08,80331.99,0.0,0.69878,0.00021,19.61627]
[1778849821787,29.08,80337.64,0.0,0.69997,0.00021,19.58248]
[1778849824808,29.08,80331.05,0.0,0.69857,0.00021,19.62219]
[1778849826825,29.08,80325.7,0.0,0.69743,0.00021,19.65421]
[1778849827831,29.08,80318.3,0.0,0.69585,0.00021,19.69821]
[1778849832866,29.08,80320.98,0.0,0.69642,0.00021,19.68234]
[1778849838909,29.08,80319.4,0.0,0.69608,0.00021,19.69181]
[1778849844960,29.09,80318.19,0.0,0.6958,0.00021,19.69955]
[1778849846968,29.09,80324.86,0.0,0.69722,0.00021,19.66008]
[1778849848979,29.09,80325.66,0.0,0.69738,0.00021,19.65545]
[1778849854018,29.09,80328.15,0.0,0.69793,0.00021,19.63625]
[1778849859049,29.09,80332.41,0.0,0.69883,0.00021,19.611]
[1778849864084,29.09,80333.4,0.0,0.69903,0.00021,19.60547]
[1778849869120,29.1,80334.92,0.0,0.69933,0.00021,19.59702]
[1778849874154,29.1,80334.16,0.0,0.69915,0.00021,19.60196]
[1778849879192,29.1,80335.32,0.0,0.69939,0.00021,19.59541]
[1778849884225,29.1,80338.41,0.0,0.70002,0.00021,19.57731]
[1778849889259,29.11,80342.8,0.0,0.70094,0.00021,19.55118]
[1778849894294,29.11,80345.17,0.0,0.70143,0.00021,19.53728]
[1778849899329,29.11,80348.9,0.0,0.7022,0.00021,19.5151]
[1778849905371,29.11,80350.94,0.0,0.70262,0.00021,19.50324]
[1778849913112,29.12,80353.32,0.0,0.70313,0.00021,19.48464]
[1778849921485,29.12,80354.15,0.0,0.70328,0.00021,19.48027]
[1778849927527,29.13,80355.34,0.0,0.70352,0.00021,19.4735]
[1778849933573,29.13,80356.05,0.0,0.70365,0.00021,19.46964]
[1778849938603,29.13,80355.98,0.0,0.70362,0.00021,19.47044]
[1778849945652,29.13,80357.04,0.0,0.70383,0.00021,19.46449]
[1778849950687,29.13,80357.74,0.0,0.70397,0.00021,19.46057]
[1778849955722,29.14,80359.27,0.0,0.70427,0.00021,19.45165]
[1778849963463,29.14,80359.49,0.0,0.70429,0.00021,19.45115]
[1778849969820,29.14,80360.74,0.0,0.70454,0.00021,19.44397]
[1778849974855,29.15,80360.57,0.0,0.70452,0.00021,19.44069]
[1778849979891,29.15,80360.37,0.0,0.70446,0.00021,19.44245]
[1778849984925,29.15,80360.36,0.0,0.70444,0.00021,19.44315]
[1778849990968,29.16,80364.3,0.0,0.70525,0.00021,19.41962]
[1778849996003,29.16,80363.91,0.0,0.70515,0.00021,19.42252]
[1778850001053,29.16,80363.14,0.0,0.70498,0.00021,19.42753]
[1778850002048,29.16,80356.01,0.0,0.70347,0.00021,19.47136]
[1778850004063,29.16,80351.77,0.0,0.70257,0.00021,19.49732]
[1778850005078,29.16,80340.69,0.0,0.70022,0.00021,19.56443]
[1778850006076,29.16,80330.91,0.0,0.69814,0.00021,19.62314]
[1778850007083,29.17,80324.33,0.0,0.69674,0.00021,19.66235]
[1778850009107,29.17,80315.26,0.0,0.69481,0.00021,19.71593]
[1778850010112,29.17,80310.82,0.0,0.69385,0.00021,19.7421]
[1778850015145,29.17,80309.11,0.0,0.69348,0.00021,19.75239]
[1778850020180,29.17,80309.22,0.0,0.69349,0.00021,19.75211]
[1778850023201,29.17,80302.51,0.0,0.69204,0.00021,19.79148]
[1778850025216,29.17,80299.23,0.0,0.69132,0.00021,19.81082]
[1778850029244,29.18,80289.98,0.0,0.68931,0.00022,19.8647]
[1778850030250,29.18,80283.09,0.0,0.68783,0.00022,19.90416]
[1778850035285,29.18,80283.55,0.0,0.68795,0.00022,19.8969]
[1778850040321,29.18,80280.05,0.0,0.68719,0.00022,19.91699]
[1778850044036,29.18,80287.18,0.0,0.68872,0.00022,19.87665]
[1778850049383,29.19,80286.01,0.0,0.68844,0.00022,19.88405]
[1778850054419,29.19,80284.46,0.0,0.68809,0.00022,19.89343]
[1778850059455,29.19,80278.59,0.0,0.6868,0.00022,19.92725]
[1778850064489,29.2,80281.43,0.0,0.6874,0.00022,19.91164]
[1778850067527,29.2,80260.66,0.0,0.6829,0.00022,20.02848]
[1778850068523,29.2,80239.63,0.0,0.67832,0.00022,20.14403]
[1778850069532,29.2,80241.64,0.0,0.67875,0.00022,20.13322]
[1778850070543,29.2,80257.83,0.0,0.68228,0.00022,20.04439]
[1778850071547,29.2,80252.25,0.0,0.68106,0.00022,20.07531]
[1778850075579,29.2,80244.92,0.0,0.67945,0.00022,20.11577]
[1778850076582,29.2,80237.56,0.0,0.67784,0.00022,20.15592]
[1778850077592,29.2,80228.38,0.0,0.67583,0.00022,20.20551]
[1778850078598,29.2,80220.99,0.0,0.6742,0.00022,20.24509]
[1778850079603,29.2,80217.74,0.0,0.67349,0.00022,20.2624]
[1778850081638,29.21,80211.32,0.0,0.67207,0.00022,20.29641]
[1778850082636,29.21,80201.88,0.0,0.66999,0.00022,20.34592]
[1778850085657,29.21,80197.49,0.0,0.66901,0.00022,20.36888]
[1778850090694,29.21,80188.13,0.0,0.66692,0.00022,20.41734]
[1778850094396,29.21,80185.59,0.0,0.66638,0.00022,20.42578]
[1778850096734,29.21,80178.67,0.0,0.66484,0.00022,20.46112]
[1778850098748,29.22,80169.56,0.0,0.66278,0.00022,20.5076]
[1778850100763,29.22,80167.35,0.0,0.66227,0.00022,20.51926]
[1778850102781,29.23,80177.48,0.0,0.6645,0.00022,20.46905]
[1778850103786,29.23,80181.94,0.0,0.66548,0.00022,20.44656]
[1778850105799,29.24,80186.13,0.0,0.66637,0.00022,20.42631]
[1778850107814,29.25,80192.78,0.0,0.66779,0.00022,20.3934]
[1778850112850,29.25,80191.9,0.0,0.66758,0.00022,20.39833]
[1778850114864,29.26,80179.84,0.0,0.66487,0.00022,20.46062]
[1778850118890,29.27,80189.28,0.0,0.66691,0.00022,20.41412]
[1778850121912,29.27,80194.26,0.0,0.66799,0.00022,20.38894]
[1778850123931,29.27,80182.95,0.0,0.66548,0.00022,20.4468]
[1778850124936,29.27,80168.29,0.0,0.66223,0.00022,20.52041]
[1778850125944,29.28,80162.31,0.0,0.66089,0.00022,20.55012]
[1778850129972,29.28,80169.01,0.0,0.66237,0.00022,20.51728]
[1778850135012,29.28,80175.62,0.0,0.66381,0.00022,20.48479]
[1778850140044,29.29,80177.83,0.0,0.66428,0.00022,20.47416]
[1778850145079,29.29,80173.66,0.0,0.66334,0.00022,20.49547]
[1778850150114,29.29,80173.89,0.0,0.66338,0.00022,20.49471]
[1778850155152,29.3,80171.68,0.0,0.6629,0.00022,20.5014]
[1778850159193,29.3,80151.2,0.0,0.65833,0.00022,20.60233]
[1778850160201,29.32,80129.13,0.0,0.65329,0.00022,20.71016]
[1778850163221,29.33,80123.15,0.0,0.65192,0.00022,20.73879]
[1778850164228,29.34,80112.49,0.0,0.64946,0.00023,20.78956]
[1778850169263,29.41,80108.48,0.0,0.64824,0.00022,20.81459]
[1778850174299,29.46,80111.79,0.0,0.64874,0.00022,20.80472]
[1778850179334,29.47,80110.25,0.0,0.64835,0.00022,20.81257]
[1778850184368,29.48,80108.3,0.0,0.64788,0.00022,20.82221]
[1778850189406,29.49,80107.27,0.0,0.64761,0.00022,20.82765]
[1778850194447,29.49,80113.1,0.0,0.64889,0.00022,20.80194]
[1778850195448,29.51,80119.61,0.0,0.65029,0.00022,20.77337]
[1778850197466,29.53,80127.5,0.0,0.65193,0.00022,20.73968]
[1778850201493,29.6,80118.38,0.0,0.6496,0.00022,20.78793]
[1778850204513,29.61,80109.8,0.0,0.64762,0.00022,20.82818]
[1778850209590,29.62,80106.01,0.0,0.64675,0.00022,20.84559]
[1778850210598,29.62,80099.04,0.0,0.64518,0.00022,20.87666]
[1778850212610,29.62,80095.68,0.0,0.64445,0.00022,20.88706]
[1778850217645,29.62,80097.62,0.0,0.64487,0.00022,20.87887]
[1778850221673,29.63,80091.13,0.0,0.6434,0.00022,20.90763]
[1778850226708,29.63,80090.37,0.0,0.6432,0.00022,20.91147]
[1778850231743,29.64,80087.01,0.0,0.64242,0.00022,20.92661]
[1778850235382,29.64,80079.49,0.0,0.64071,0.00022,20.95943]
[1778850240808,29.65,80079.19,0.0,0.64062,0.00022,20.96112]
[1778850242821,29.65,80072.02,0.0,0.639,0.00023,20.99178]
[1778850243863,29.65,80072.02,0.0,0.639,0.00023,20.99178]
[1778850244449,29.65,80072.02,0.0,0.639,0.00023,20.99178]
[1778850244512,29.65,80073.07,0.0,0.63923,0.00023,20.98744]
[1778850245736,29.65,80071.49,0.0,0.63887,0.00023,20.99418]
[1778850245745,29.65,80071.49,0.0,0.63887,0.00023,20.99418]
[1778850245842,29.65,80071.92,0.0,0.63897,0.00023,20.99236]
[1778850246956,29.65,80071.92,0.0,0.63897,0.00023,20.99236]
[1778850247592,29.65,80071.92,0.0,0.63897,0.00023,20.99236]
[1778850247602,29.65,80071.92,0.0,0.63897,0.00023,20.99236]
[1778850247033,29.65,80059.46,0.0,0.63615,0.00023,21.04459]
[1778850248123,29.65,80059.46,0.0,0.63615,0.00023,21.04459]
[1778850248537,29.65,80059.46,0.0,0.63615,0.00023,21.04459]
[1778850248581,29.65,80044.6,0.0,0.63279,0.00023,21.10551]
[1778850249873,29.65,80050.16,0.0,0.63405,0.00023,21.08296]
[1778850252374,29.65,80052.61,0.0,0.6346,0.00023,21.07296]
[1778850252409,29.65,80049.01,0.0,0.63378,0.00023,21.08769]
[1778850253901,29.65,80044.84,0.0,0.63284,0.00023,21.10467]
[1778850256206,29.65,80042.72,0.0,0.63236,0.00023,21.11321]
[1778850256241,29.65,80042.51,0.0,0.63231,0.00023,21.11408]
[1778850257929,29.65,80049.41,0.0,0.63387,0.00023,21.08613]
[1778850259051,29.65,80049.41,0.0,0.63387,0.00023,21.08613]
[1778850259091,29.65,80053.71,0.0,0.63484,0.00023,21.06854]
[1778850263156,29.66,80051.77,0.0,0.6344,0.00023,21.07655]
[1778850263164,29.66,80058.52,0.0,0.63593,0.00023,21.04879]
[1778850264126,29.66,80058.52,0.0,0.63593,0.00023,21.04879]
[1778850264133,29.66,80058.52,0.0,0.63593,0.00023,21.04879]
[1778850264179,29.66,80066.1,0.0,0.63762,0.00023,21.0176]
[1778850265595,29.66,80074.97,0.0,0.6396,0.00023,20.98044]
[1778850265711,29.66,80074.97,0.0,0.6396,0.00023,20.98044]
[1778850265718,29.66,80074.97,0.0,0.6396,0.00023,20.98044]
[1778850265732,29.66,80074.97,0.0,0.6396,0.00023,20.98044]
[1778850265987,29.66,80075.03,0.0,0.63962,0.00023,20.98023]
[1778850266991,29.66,80081.17,0.0,0.64099,0.00022,20.95409]
[1778850269272,29.66,80078.89,0.0,0.64048,0.00022,20.96391]
[1778850269278,29.66,80078.89,0.0,0.64048,0.00022,20.96391]
[1778850269280,29.67,80076.66,0.0,0.63997,0.00022,20.97348]
[1778850270420,29.67,80076.66,0.0,0.63997,0.00022,20.97348]
[1778850270502,29.67,80067.66,0.0,0.63794,0.00023,21.01158]
[1778850271177,29.67,80067.66,0.0,0.63794,0.00023,21.01158]
[1778850271186,29.67,80057.89,0.0,0.63576,0.00023,21.04774]
[1778850272028,29.67,80057.89,0.0,0.63576,0.00023,21.04776]
[1778850273035,29.67,80053.09,0.0,0.63468,0.00023,21.06753]
[1778850275063,29.67,80048.57,0.0,0.63365,0.00023,21.086]
[1778850280084,29.67,80048.21,0.0,0.63357,0.00023,21.08749]
[1778850285119,29.67,80048.39,0.0,0.63361,0.00023,21.08678]
[1778850287621,29.67,80048.1,0.0,0.63354,0.00023,21.08797]
[1778850287628,29.67,80040.99,0.0,0.63193,0.00023,21.11673]
[1778850290324,29.67,80039.25,0.0,0.63154,0.00023,21.12371]
[1778850290556,29.67,80039.25,0.0,0.63154,0.00023,21.12371]
[1778850290588,29.67,80047.48,0.0,0.6334,0.00023,21.0905]
[1778850291749,29.67,80048.44,0.0,0.63362,0.00023,21.0866]
[1778850291885,29.67,80048.44,0.0,0.63362,0.00023,21.0866]
[1778850291890,29.67,80048.44,0.0,0.63362,0.00023,21.0866]
[1778850292168,29.67,80065.65,0.0,0.63751,0.00023,21.01561]
[1778850293177,29.67,80075.67,0.0,0.63976,0.00023,20.9734]
[1778850295189,29.67,80083.58,0.0,0.64154,0.00022,20.93964]
[1778850297203,29.67,80090.59,0.0,0.6431,0.00022,20.90943]
[1778850301236,29.67,80100.43,0.0,0.64529,0.00022,20.86662]
[1778850306266,29.68,80100.64,0.0,0.64532,0.00022,20.86611]
[1778850311302,29.68,80106.62,0.0,0.64663,0.00022,20.8401]
[1778850313093,29.69,80102.65,0.0,0.64574,0.00022,20.85781]
[1778850313316,29.69,80088.08,0.0,0.64248,0.00022,20.92162]
[1778850313716,29.69,80088.08,0.0,0.64248,0.00022,20.92162]
[1778850314257,29.69,80088.08,0.0,0.64248,0.00022,20.92162]
[1778850314331,29.69,80068.07,0.0,0.63798,0.00023,21.00692]
[1778850316337,29.69,80074.61,0.0,0.63945,0.00022,20.97939]
[1778850317746,29.69,80076.59,0.0,0.63989,0.00022,20.97102]
[1778850318350,29.69,80076.59,0.0,0.63989,0.00022,20.97107]
[1778850320123,29.69,80074.83,0.0,0.63949,0.00022,20.97858]
[1778850320133,29.69,80074.83,0.0,0.63949,0.00022,20.97858]
[1778850320364,29.69,80075.34,0.0,0.63961,0.00022,20.97645]
[1778850323386,29.69,80085.84,0.0,0.64196,0.00022,20.93159]
[1778850325400,29.69,80094.68,0.0,0.64394,0.00022,20.89333]
[1778850329427,29.69,80086.87,0.0,0.64217,0.00022,20.92759]
[1778850334464,29.7,80085.02,0.0,0.64176,0.00022,20.93139]
[1778850339498,29.7,80082.2,0.0,0.64111,0.00022,20.94391]
[1778850344534,29.71,80082.33,0.0,0.64112,0.00022,20.94379]
[1778850347554,29.71,80088.4,0.0,0.64246,0.00022,20.91795]
[1778850351582,29.72,80099.99,0.0,0.64504,0.00022,20.86779]
[1778850356625,29.72,80096.62,0.0,0.64426,0.00022,20.88311]
[1778850361655,29.73,80092.68,0.0,0.64335,0.00022,20.9008]
[1778850362664,29.73,80079.7,0.0,0.64044,0.00022,20.9568]
[1778850363668,29.73,80079.7,0.0,0.64043,0.00022,20.95689]
[1778850367698,29.73,80077.22,0.0,0.63986,0.00022,20.96772]
[1778850372736,29.74,80078.32,0.0,0.64009,0.00022,20.96334]
[1778850377768,29.74,80083.53,0.0,0.64125,0.00022,20.94139]
[1778850379781,29.74,80089.47,0.0,0.64257,0.00022,20.91593]
[1778850382803,29.74,80087.92,0.0,0.64222,0.00022,20.92281]
[1778850384828,29.74,80075.41,0.0,0.63941,0.00022,20.97636]
[1778850386459,29.75,80071.46,0.0,0.63852,0.00022,20.99309]
[1778850389864,29.75,80077.85,0.0,0.63995,0.00022,20.96622]
[1778850394899,29.75,80076.85,0.0,0.63973,0.00022,20.96612]
[1778850397920,29.75,80083.54,0.0,0.64123,0.00022,20.9378]
[1778850402955,29.75,80081.71,0.0,0.6408,0.00022,20.94591]
[1778850407990,29.76,80084.31,0.0,0.64137,0.00022,20.93512]
[1778850413025,29.76,80094.34,0.0,0.64359,0.00022,20.89226]
[1778850418060,29.77,80094.37,0.0,0.64357,0.00022,20.89263]
[1778850423097,29.77,80096.18,0.0,0.64395,0.00022,20.88525]
[1778850424102,29.78,80089.63,0.0,0.64248,0.00022,20.91376]
[1778850429140,29.78,80085.13,0.0,0.64145,0.00022,20.93362]
[1778850431151,29.78,80075.88,0.0,0.63937,0.00022,20.97311]
[1778850436814,29.79,80076.95,0.0,0.63959,0.00022,20.96894]
[1778850440215,29.79,80070.27,0.0,0.63808,0.00022,20.99729]
[1778850445255,29.79,80066.22,0.0,0.63716,0.00022,21.01435]
[1778850449280,29.79,80074.47,0.0,0.63901,0.00022,20.97994]
[1778850454315,29.8,80069.85,0.0,0.63799,0.00022,20.9949]
[1778850459350,29.8,80075.32,0.0,0.63921,0.00022,20.97205]
[1778850463378,29.8,80081.63,0.0,0.64062,0.00022,20.94543]
[1778850468417,29.8,80091.41,0.0,0.6428,0.00022,20.90375]
[1778850471436,29.8,80085.52,0.0,0.64147,0.00022,20.92925]
[1778850473451,29.8,80079.51,0.0,0.64012,0.00022,20.95499]
[1778850475465,29.81,80073.45,0.0,0.63876,0.00022,20.98067]
[1778850480498,29.81,80074.05,0.0,0.63888,0.00022,20.97839]
[1778850485533,29.81,80073.84,0.0,0.63882,0.00022,20.97943]
[1778850490568,29.81,80074.68,0.0,0.639,0.00022,20.97605]
[1778850495603,29.81,80073.75,0.0,0.63879,0.00022,20.9801]
[1778850500639,29.82,80075.73,0.0,0.63923,0.00022,20.97188]
[1778850505673,29.82,80075.93,0.0,0.63927,0.00022,20.97117]
[1778850510766,29.82,80077.59,0.0,0.63964,0.00022,20.96414]
[1778850510818,29.82,80077.59,0.0,0.63964,0.00022,20.96414]
[1778850510862,29.82,80077.92,0.0,0.63971,0.00022,20.96274]
[1778850511263,29.82,80077.92,0.0,0.63971,0.00022,20.96274]
[1778850511327,29.82,80077.92,0.0,0.63971,0.00022,20.96274]
[1778850511386,29.82,80077.92,0.0,0.63971,0.00022,20.96274]
[1778850511716,29.82,80077.92,0.0,0.63974,0.00022,20.95817]
[1778850512722,29.82,80066.3,0.0,0.63713,0.00022,21.00686]
[1778850513632,29.82,80066.3,0.0,0.63713,0.00022,21.00686]
[1778850513732,29.82,80060.36,0.0,0.6358,0.00022,21.03138]
[1778850515744,29.82,80053.73,0.0,0.6343,0.00023,21.05847]
[1778850516776,29.82,80053.73,0.0,0.6343,0.00023,21.05847]
[1778850516854,29.82,80054.42,0.0,0.63446,0.00023,21.05565]
[1778850522792,29.82,80054.97,0.0,0.63459,0.00023,21.05335]
[1778850526821,29.82,80064.11,0.0,0.63664,0.00022,21.01591]
[1778850528834,29.82,80057.24,0.0,0.63509,0.00023,21.04423]
[1778850530532,29.82,80055.64,0.0,0.63473,0.00023,21.05082]
[1778850530858,29.82,80055.97,0.0,0.6348,0.00023,21.04952]
[1778850531857,29.82,80052.09,0.0,0.63392,0.00023,21.06541]
[1778850536892,29.83,80053.73,0.0,0.63426,0.00023,21.05925]
[1778850541924,29.83,80057.47,0.0,0.63508,0.00023,21.04443]
[1778850542862,29.83,80057.47,0.0,0.63508,0.00023,21.04443]
[1778850542873,29.83,80057.47,0.0,0.63508,0.00023,21.04443]
[1778850542936,29.83,80054.99,0.0,0.63452,0.00023,21.05459]
[1778850543312,29.83,80054.99,0.0,0.63452,0.00023,21.05459]
[1778850543941,29.83,80052.72,0.0,0.63401,0.00023,21.06385]
[1778850544291,29.83,80052.72,0.0,0.63401,0.00023,21.06385]
[1778850544801,29.83,80052.72,0.0,0.63401,0.00023,21.06385]
[1778850551426,29.83,80056.08,0.0,0.63476,0.00023,21.05034]
[1778850551581,29.83,80056.08,0.0,0.63476,0.00023,21.05034]
[1778850551698,29.83,80056.08,0.0,0.63476,0.00023,21.05034]
[1778850551761,29.84,80057.89,0.0,0.63516,0.00022,21.04302]
[1778850553007,29.84,80063.37,0.0,0.63639,0.00022,21.02055]
[1778850554014,29.84,80067.03,0.0,0.63718,0.00022,21.00598]
[1778850555621,29.84,80067.03,0.0,0.63718,0.00022,21.00598]
[1778850555722,29.85,80066.29,0.0,0.63699,0.00022,21.00951]
[1778850561064,29.85,80065.24,0.0,0.63676,0.00022,21.01381]
[1778850564822,29.85,80063.33,0.0,0.63633,0.00022,21.02168]
[1778850564872,29.85,80062.43,0.0,0.63613,0.00022,21.02536]
[1778850566100,29.85,80065.97,0.0,0.63693,0.00022,21.01074]
[1778850567732,29.85,80070.06,0.0,0.63785,0.00022,20.99372]
[1778850569946,29.85,80070.06,0.0,0.63785,0.00022,20.99372]
[1778850570129,29.85,80072.54,0.0,0.6384,0.00022,20.98336]
[1778850572143,29.85,80077.28,0.0,0.63949,0.00022,20.95892]
[1778850577802,29.85,80070.9,0.0,0.63805,0.00022,20.98579]
[1778850583220,29.85,80068.86,0.0,0.6376,0.00022,20.99429]
[1778850586242,29.85,80064.94,0.0,0.63672,0.00022,21.01054]
[1778850587872,29.85,80060.44,0.0,0.63571,0.00022,21.02906]
[1778850589381,29.85,80060.44,0.0,0.63571,0.00022,21.02906]
[1778850589382,29.85,80060.39,0.0,0.6357,0.00022,21.02924]
[1778850592283,29.85,80063.92,0.0,0.63649,0.00022,21.01467]
[1778850597942,29.85,80062.4,0.0,0.63615,0.00022,21.02087]
[1778850602770,29.85,80064.68,0.0,0.63667,0.00022,21.01142]
[1778850602835,29.85,80066.44,0.0,0.63706,0.00022,21.00412]
[1778850604367,29.85,80061.31,0.0,0.63591,0.00022,21.02538]
[1778850605375,29.85,80056.03,0.0,0.63472,0.00023,21.04706]
[1778850607021,29.85,80055.99,0.0,0.6347,0.00023,21.04728]
[1778850607571,29.85,80055.99,0.0,0.6347,0.00023,21.04728]
[1778850607656,29.85,80055.99,0.0,0.6347,0.00023,21.04728]
[1778850607697,29.85,80055.4,0.0,0.63457,0.00023,21.04979]
[1778850614437,29.86,80052.73,0.0,0.63393,0.00023,21.0613]
[1778850616714,29.86,80052.15,0.0,0.63379,0.00023,21.06376]
[1778850616805,29.86,80053.41,0.0,0.63406,0.00023,21.05889]
[1778850618465,29.86,80048.25,0.0,0.6329,0.00023,21.07983]
[1778850623505,29.87,80048.67,0.0,0.63296,0.00023,21.07865]
[1778850625518,29.87,80052.65,0.0,0.63385,0.00023,21.0628]
[1778850626620,29.87,80052.65,0.0,0.63385,0.00023,21.0628]
[1778850626782,29.87,80052.65,0.0,0.63385,0.00023,21.0628]
[1778850626817,29.88,80058.4,0.0,0.63513,0.00022,21.03963]
[1778850628552,29.88,80065.99,0.0,0.63684,0.00022,21.00845]
[1778850630267,29.88,80067.49,0.0,0.63717,0.00022,21.00236]
[1778850630555,29.88,80069.22,0.0,0.63755,0.00022,20.99519]
[1778850631564,29.88,80075.24,0.0,0.63893,0.00022,20.9655]
[1778850633084,29.88,80075.79,0.0,0.63905,0.00022,20.96322]
[1778850633576,29.88,80078.56,0.0,0.63967,0.00022,20.95159]
[1778850634838,29.88,80078.56,0.0,0.63967,0.00022,20.95159]
[1778850634841,29.88,80078.56,0.0,0.63967,0.00022,20.95159]
[1778850635011,29.88,80078.56,0.0,0.63967,0.00022,20.95159]
[1778850635020,29.88,80078.85,0.0,0.63973,0.00022,20.95044]
[1778850635151,29.88,80078.85,0.0,0.63973,0.00022,20.95044]
[1778850635158,29.88,80078.85,0.0,0.63973,0.00022,20.95044]
[1778850635589,29.88,80078.85,0.0,0.63973,0.00022,20.95044]
[1778850636893,29.88,80078.85,0.0,0.63973,0.00022,20.95044]
[1778850641562,29.88,80079.56,0.0,0.63988,0.00022,20.9476]
[1778850641572,29.88,80079.56,0.0,0.63988,0.00022,20.9476]
[1778850641630,29.88,80083.33,0.0,0.64072,0.00022,20.93171]
[1778850646669,29.89,80083.51,0.0,0.64075,0.00022,20.93119]
[1778850651705,29.89,80082.97,0.0,0.64061,0.00022,20.93377]
[1778850656736,29.89,80083.9,0.0,0.64081,0.00022,20.93002]
[1778850661771,29.89,80083.6,0.0,0.64073,0.00022,20.93154]
[1778850666806,29.9,80083.64,0.0,0.64073,0.00022,20.93161]
[1778850669828,29.9,80090.2,0.0,0.64218,0.00022,20.90379]
[1778850670835,29.9,80099.63,0.0,0.64428,0.00022,20.86312]
[1778850673861,29.9,80111.24,0.0,0.64686,0.00022,20.81227]
[1778850674868,29.9,80111.26,0.0,0.64686,0.00022,20.81231]
[1778850675873,29.9,80102.03,0.0,0.6448,0.00022,20.8529]
[1778850680907,29.9,80105.91,0.0,0.64566,0.00022,20.83615]
[1778850682925,29.91,80098.35,0.0,0.64397,0.00022,20.86926]
[1778850683927,29.91,80090.5,0.0,0.64222,0.00022,20.90316]
[1778850686952,29.91,80098.83,0.0,0.64406,0.00022,20.86744]
[1778850691988,29.91,80094.99,0.0,0.64322,0.00022,20.87977]
[1778850697022,29.92,80097.96,0.0,0.64387,0.00022,20.86723]
[1778850702057,29.92,80097.58,0.0,0.64377,0.00022,20.86918]
[1778850707092,29.92,80091.13,0.0,0.64232,0.00022,20.89726]
[1778850712128,29.92,80090.13,0.0,0.64208,0.00022,20.90175]
[1778850717163,29.93,80089.52,0.0,0.64194,0.00022,20.90453]
[1778850720185,29.93,80081.5,0.0,0.64014,0.00022,20.93877]
[1778850722200,29.93,80076.81,0.0,0.63909,0.00022,20.95858]
[1778850723835,29.93,80076.81,0.0,0.63909,0.00022,20.95858]
[1778850723867,29.93,80076.81,0.0,0.63909,0.00022,20.95858]
[1778850723888,29.93,80076.81,0.0,0.63909,0.00022,20.95858]
[1778850723946,29.93,80074.77,0.0,0.63863,0.00022,20.96717]
[1778850725876,29.93,80073.84,0.0,0.63842,0.00022,20.97107]
[1778850725954,29.93,80072.95,0.0,0.63822,0.00022,20.9748]
[1778850726906,29.93,80072.95,0.0,0.63822,0.00022,20.9748]
[1778850726942,29.93,80072.22,0.0,0.63806,0.00022,20.97786]
[1778850728937,29.93,80072.22,0.0,0.63806,0.00022,20.97786]
[1778850728972,29.93,80073.51,0.0,0.63835,0.00022,20.97251]
[1778850729417,29.93,80073.51,0.0,0.63835,0.00022,20.97251]
[1778850729508,29.93,80073.93,0.0,0.63844,0.00022,20.97076]
[1778850734062,29.93,80076.21,0.0,0.63895,0.00022,20.96129]
[1778850734117,29.93,80076.33,0.0,0.63897,0.00022,20.96083]
[1778850736301,29.93,80069.45,0.0,0.63743,0.00022,20.98954]
[1778850740126,29.94,80067.25,0.0,0.63692,0.00022,20.99892]
[1778850740329,29.94,80065.62,0.0,0.63655,0.00022,21.00573]
[1778850742782,29.94,80064.21,0.0,0.63623,0.00022,21.01161]
[1778850742814,29.94,80065.16,0.0,0.63644,0.00022,21.00787]
[1778850744357,29.94,80058.72,0.0,0.63499,0.00022,21.0343]
[1778850745365,29.94,80054.62,0.0,0.63406,0.00022,21.05106]
[1778850749112,29.95,80048.38,0.0,0.63263,0.00022,21.07664]
[1778850755438,29.96,80048.31,0.0,0.63261,0.00022,21.07294]
[1778850757486,29.96,80049.58,0.0,0.63289,0.00022,21.06796]
[1778850757939,29.96,80049.58,0.0,0.63289,0.00022,21.06796]
[1778850757994,29.96,80052.03,0.0,0.63343,0.00022,21.05838]
[1778850759469,29.96,80048.51,0.0,0.63263,0.00022,21.07259]
[1778850761480,29.97,80044.64,0.0,0.63175,0.00022,21.08819]
[1778850762487,29.97,80040.71,0.0,0.63087,0.00023,21.10382]
[1778850765596,29.97,80039.55,0.0,0.6306,0.00023,21.10853]
[1778850765651,29.97,80039.76,0.0,0.63064,0.00023,21.10777]
[1778850768681,29.97,80039.67,0.0,0.63061,0.00023,21.10828]
[1778850768778,29.97,80049.07,0.0,0.63272,0.00022,21.07107]
[1778850770545,29.97,80050.7,0.0,0.63308,0.00022,21.06464]
[1778850775581,29.98,80048.7,0.0,0.63262,0.00022,21.07297]
[1778850781086,29.98,80050.7,0.0,0.63304,0.00022,21.06546]
[1778850781093,29.99,80049.76,0.0,0.63282,0.00022,21.06946]
[1778850782632,29.99,80055.06,0.0,0.634,0.00022,21.04824]
[1778850784645,29.99,80050.42,0.0,0.63295,0.00022,21.0671]
[1778850786931,29.99,80048.75,0.0,0.63257,0.00022,21.07389]
[1778850787017,30.0,80049.23,0.0,0.63266,0.00022,21.07221]
[1778850792702,30.0,80051.69,0.0,0.63321,0.00022,21.06249]
[1778850797736,30.0,80043.91,0.0,0.63146,0.00022,21.0936]
[1778850799750,30.0,80039.09,0.0,0.63036,0.00022,21.11278]
[1778850801368,30.0,80039.43,0.0,0.63043,0.00022,21.11152]
[1778850801379,30.0,80039.43,0.0,0.63043,0.00022,21.11152]
[1778850801764,30.0,80039.82,0.0,0.63052,0.00022,21.11008]
[1778850803778,30.01,80035.64,0.0,0.62957,0.00023,21.1266]
[1778850808242,30.01,80035.12,0.0,0.62944,0.00023,21.12889]
[1778850808726,30.01,80035.12,0.0,0.62944,0.00023,21.12889]
[1778850808893,30.01,80035.12,0.0,0.62944,0.00023,21.12889]
[1778850808937,30.01,80046.38,0.0,0.63196,0.00022,21.08467]
[1778850810828,30.01,80053.14,0.0,0.63347,0.00022,21.05784]
[1778850815866,30.02,80052.41,0.0,0.6333,0.00022,21.05678]
[1778850818888,30.03,80049.16,0.0,0.63255,0.00022,21.0702]
[1778850823476,30.03,80050.37,0.0,0.6328,0.00022,21.06581]
[1778850823922,30.03,80050.19,0.0,0.63275,0.00022,21.06664]
[1778850825936,30.04,80053.52,0.0,0.63349,0.00022,21.05353]
[1778850830971,30.04,80050.94,0.0,0.63288,0.00022,21.06439]
[1778850836010,30.05,80052.46,0.0,0.6332,0.00022,21.05883]
[1778850841042,30.06,80052.13,0.0,0.6331,0.00022,21.06064]
[1778850841876,30.06,80052.13,0.0,0.6331,0.00022,21.06064]
[1778850842821,30.06,80049.39,0.0,0.63248,0.00022,21.07166]
[1778850843056,30.06,80049.02,0.0,0.63239,0.00022,21.07322]
[1778850844065,30.06,80052.85,0.0,0.63324,0.00022,21.05804]
[1778850846542,30.06,80053.2,0.0,0.63331,0.00022,21.05685]
[1778850846850,30.06,80053.2,0.0,0.63331,0.00022,21.05685]
[1778850847085,30.06,80058.83,0.0,0.63457,0.00022,21.03427]
[1778850848091,30.06,80067.01,0.0,0.6364,0.00022,21.001]
[1778850849098,30.06,80073.89,0.0,0.63793,0.00022,20.97269]
[1778850851479,30.06,80074.92,0.0,0.63816,0.00022,20.96846]
[1778850851499,30.06,80074.92,0.0,0.63816,0.00022,20.96846]
[1778850851510,30.06,80074.92,0.0,0.63816,0.00022,20.96846]
[1778850852043,30.06,80074.92,0.0,0.63816,0.00022,20.96846]
[1778850852083,30.06,80074.92,0.0,0.63816,0.00022,20.96846]
[1778850852167,30.06,80074.92,0.0,0.63816,0.00022,20.96846]
[1778850852203,30.06,80075.53,0.0,0.63829,0.00022,20.96594]
[1778850855086,30.06,80077.38,0.0,0.6387,0.00022,20.95829]
[1778850855141,30.06,80077.9,0.0,0.63882,0.00022,20.95615]
[1778850859169,30.07,80082.5,0.0,0.63984,0.00022,20.93701]
[1778850860176,30.07,80077.01,0.0,0.63861,0.00022,20.95995]
[1778850864204,30.07,80081.01,0.0,0.6395,0.00022,20.94332]
[1778850869242,30.07,80083.29,0.0,0.64,0.00022,20.93386]
[1778850871316,30.07,80083.25,0.0,0.63999,0.00022,20.93405]
[1778850872260,30.07,80083.4,0.0,0.64005,0.00022,20.92889]
[1778850872335,30.07,80083.4,0.0,0.64005,0.00022,20.92889]
[1778850872342,30.07,80083.4,0.0,0.64005,0.00022,20.92889]
[1778850873267,30.07,80082.97,0.0,0.63995,0.00022,20.93072]
[1778850877296,30.07,80089.94,0.0,0.6415,0.00022,20.90141]
[1778850882331,30.07,80089.67,0.0,0.64143,0.00022,20.90273]
[1778850884344,30.07,80096.47,0.0,0.64294,0.00022,20.87378]
[1778850890099,30.07,80093.64,0.0,0.6423,0.00022,20.88606]
[1778850895422,30.08,80094.56,0.0,0.6425,0.00022,20.88228]
[1778850900457,30.08,80096.13,0.0,0.64283,0.00022,20.87578]
[1778850905491,30.08,80092.32,0.0,0.64198,0.00022,20.89224]
[1778850908909,30.08,80091.79,0.0,0.64185,0.00022,20.89462]
[1778850908913,30.08,80091.79,0.0,0.64185,0.00022,20.89462]
[1778850908926,30.08,80090.83,0.0,0.64164,0.00022,20.89876]
[1778850910246,30.08,80077.69,0.0,0.63871,0.00022,20.95408]
[1778850910473,30.08,80077.69,0.0,0.63871,0.00022,20.95408]
[1778850910536,30.08,80077.69,0.0,0.63871,0.00022,20.95408]
[1778850910756,30.08,80077.69,0.0,0.63871,0.00022,20.95408]
[1778850911133,30.08,80067.5,0.0,0.63644,0.00022,20.99612]
[1778850911537,30.08,80067.5,0.0,0.63644,0.00022,20.99613]
[1778850912545,30.08,80063.87,0.0,0.63563,0.00022,21.01092]
[1778850914182,30.08,80063.87,0.0,0.63563,0.00022,21.01092]
[1778850914243,30.08,80054.75,0.0,0.6336,0.00022,21.04768]
[1778850914449,30.08,80054.75,0.0,0.6336,0.00022,21.04768]
[1778850914571,30.08,80054.75,0.0,0.6336,0.00022,21.04768]
[1778850915721,30.08,80054.75,0.0,0.6336,0.00022,21.04768]
[1778850915754,30.08,80054.75,0.0,0.6336,0.00022,21.04768]
[1778850915786,30.08,80046.38,0.0,0.63172,0.00022,21.081]
[1778850917263,30.08,80046.38,0.0,0.63172,0.00022,21.081]
[1778850917348,30.09,80036.7,0.0,0.62954,0.00022,21.11913]
[1778850918587,30.09,80035.13,0.0,0.62919,0.00022,21.12526]
[1778850922181,30.09,80036.16,0.0,0.62941,0.00022,21.12135]
[1778850922274,30.09,80036.1,0.0,0.6294,0.00022,21.12167]
[1778850926353,30.09,80036.41,0.0,0.62946,0.00022,21.12055]
[1778850926356,30.09,80036.41,0.0,0.62946,0.00022,21.12055]
[1778850926368,30.09,80036.41,0.0,0.62946,0.00022,21.12055]
[1778850926372,30.09,80036.28,0.0,0.62943,0.00022,21.12109]
[1778850926376,30.09,80036.28,0.0,0.62943,0.00022,21.12109]
[1778850926566,30.09,80036.28,0.0,0.62943,0.00022,21.12109]
[1778850926856,30.09,80036.28,0.0,0.62943,0.00022,21.12109]
[1778850926921,30.09,80039.46,0.0,0.63014,0.00022,21.10876]
[1778850929144,30.09,80039.46,0.0,0.63014,0.00022,21.10879]
[1778850929301,30.09,80039.46,0.0,0.63014,0.00022,21.10879]
[1778850929318,30.09,80046.37,0.0,0.63168,0.00022,21.08176]
[1778850930683,30.09,80053.84,0.0,0.63335,0.00022,21.05209]
[1778850931681,30.09,80062.0,0.0,0.6352,0.00022,21.01471]
[1778850933336,30.09,80062.0,0.0,0.6352,0.00022,21.01471]
[1778850933360,30.09,80061.31,0.0,0.63504,0.00022,21.01754]
[1778850934402,30.09,80060.27,0.0,0.63481,0.00022,21.02175]
[1778850934511,30.09,80060.27,0.0,0.63481,0.00022,21.02175]
[1778850937724,30.09,80065.61,0.0,0.636,0.00022,21.00014]
[1778850942912,30.09,80065.38,0.0,0.63595,0.00022,21.00101]
[1778850942913,30.09,80067.22,0.0,0.63636,0.00022,20.99349]
[1778850944773,30.09,80074.81,0.0,0.63806,0.00022,20.96224]
[1778850946786,30.09,80082.31,0.0,0.63972,0.00022,20.93105]
[1778850949242,30.09,80081.84,0.0,0.63962,0.00022,20.93304]
[1778850949243,30.09,80081.84,0.0,0.63962,0.00022,20.93304]
[1778850949251,30.09,80083.22,0.0,0.63992,0.00022,20.92731]
[1778850949847,30.09,80083.22,0.0,0.63992,0.00022,20.92731]
[1778850949912,30.09,80085.34,0.0,0.64039,0.00022,20.91841]
[1778850950983,30.09,80085.34,0.0,0.64039,0.00022,20.91841]
[1778850950990,30.1,80089.94,0.0,0.64141,0.00022,20.89906]
[1778850954843,30.1,80095.78,0.0,0.6427,0.00022,20.87428]
[1778850956857,30.1,80086.86,0.0,0.64072,0.00022,20.91225]
[1778850957659,30.1,80086.86,0.0,0.64072,0.00022,20.91225]
[1778850957669,30.1,80086.86,0.0,0.64072,0.00022,20.91225]
[1778850957890,30.1,80086.86,0.0,0.64072,0.00022,20.91225]
[1778850957918,30.1,80086.86,0.0,0.64072,0.00022,20.91225]
[1778850957974,30.1,80086.86,0.0,0.64072,0.00022,20.91225]
[1778850957999,30.1,80082.15,0.0,0.63967,0.00022,20.93207]
[1778850959879,30.1,80068.3,0.0,0.63658,0.00022,20.98948]
[1778850960885,30.1,80067.68,0.0,0.63645,0.00022,20.992]
[1778850965920,30.1,80067.17,0.0,0.63634,0.00022,20.99401]
[1778850970211,30.1,80065.48,0.0,0.63596,0.00022,21.00085]
[1778850970223,30.1,80058.24,0.0,0.63434,0.00022,21.03027]
[1778850972141,30.1,80057.88,0.0,0.63426,0.00022,21.03172]
[1778850972153,30.1,80047.13,0.0,0.63184,0.00022,21.0748]
[1778850975206,30.1,80047.52,0.0,0.63192,0.00022,21.07341]
[1778850975307,30.1,80050.55,0.0,0.6326,0.00022,21.06148]
[1778850979014,30.11,80047.15,0.0,0.63182,0.00022,21.07528]
[1778850982035,30.11,80051.08,0.0,0.63269,0.00022,21.05994]
[1778850987070,30.11,80049.89,0.0,0.63242,0.00022,21.06468]
[1778850988076,30.11,80055.91,0.0,0.63376,0.00022,21.04071]
[1778850993112,30.12,80057.75,0.0,0.63418,0.00022,21.02918]
[1778850997140,30.12,80062.23,0.0,0.63517,0.00022,21.01131]
[1778851001982,30.12,80064.02,0.0,0.63557,0.00022,21.00395]
[1778851002175,30.12,80063.95,0.0,0.63556,0.00022,21.00421]
[1778851003439,30.12,80063.95,0.0,0.63556,0.00022,21.00421]
[1778851003182,30.12,80068.28,0.0,0.63652,0.00022,20.98655]
[1778851004013,30.12,80068.28,0.0,0.63652,0.00022,20.98655]
[1778851004286,30.12,80068.28,0.0,0.63652,0.00022,20.98655]
[1778851004323,30.12,80080.93,0.0,0.63934,0.00022,20.9343]
[1778851004867,30.12,80080.93,0.0,0.63934,0.00022,20.9343]
[1778851004899,30.12,80080.93,0.0,0.63934,0.00022,20.9343]
[1778851005196,30.12,80080.93,0.0,0.63934,0.00022,20.93433]
[1778851005881,30.12,80080.93,0.0,0.63934,0.00022,20.93433]
[1778851006203,30.12,80077.67,0.0,0.63861,0.00022,20.94791]
[1778851007156,30.12,80077.67,0.0,0.63861,0.00022,20.94791]
[1778851007256,30.12,80073.39,0.0,0.63766,0.00022,20.96563]
[1778851007902,30.12,80073.39,0.0,0.63766,0.00022,20.96563]
[1778851008217,30.12,80073.39,0.0,0.63766,0.00022,20.96563]
[1778851011238,30.12,80069.54,0.0,0.6368,0.00022,20.98145]
[1778851014031,30.12,80069.25,0.0,0.63674,0.00022,20.98263]
[1778851014260,30.12,80069.6,0.0,0.63681,0.00022,20.9812]
[1778851019295,30.12,80072.68,0.0,0.6375,0.00022,20.96853]
[1778851020002,30.12,80072.68,0.0,0.6375,0.00022,20.96853]
[1778851020301,30.12,80071.6,0.0,0.63726,0.00022,20.97298]
[1778851022317,30.12,80061.36,0.0,0.63497,0.00022,21.01486]
[1778851023322,30.12,80056.75,0.0,0.63394,0.00022,21.03349]
[1778851027350,30.12,80061.11,0.0,0.6349,0.00022,21.01615]
[1778851030346,30.12,80062.18,0.0,0.63514,0.00022,21.01188]
[1778851030434,30.12,80062.78,0.0,0.63527,0.00022,21.00943]
[1778851030906,30.12,80062.78,0.0,0.63527,0.00022,21.00943]
[1778851031378,30.12,80062.78,0.0,0.63527,0.00022,21.00941]
[1778851036414,30.12,80061.47,0.0,0.63498,0.00022,21.01463]
[1778851036508,30.12,80061.47,0.0,0.63498,0.00022,21.01463]
[1778851036642,30.12,80061.47,0.0,0.63498,0.00022,21.01463]
[1778851036801,30.12,80061.47,0.0,0.63498,0.00022,21.01463]
[1778851037826,30.12,80063.82,0.0,0.63551,0.00022,21.00509]
[1778851038426,30.12,80056.12,0.0,0.63379,0.00022,21.03623]
[1778851040443,30.13,80052.31,0.0,0.63292,0.00022,21.05167]
[1778851045476,30.13,80053.72,0.0,0.63321,0.00022,21.04657]
[1778851051267,30.14,80053.15,0.0,0.63307,0.00022,21.04495]
[1778851056569,30.15,80060.1,0.0,0.63461,0.00022,21.01731]
[1778851058583,30.14,80062.39,0.0,0.63513,0.00022,21.00796]
[1778851060946,30.14,80061.97,0.0,0.63504,0.00022,21.00965]
[1778851061337,30.14,80065.61,0.0,0.63585,0.00022,20.99481]
[1778851065127,30.14,80065.56,0.0,0.63584,0.00022,20.99508]
[1778851065138,30.14,80066.02,0.0,0.63594,0.00022,20.99322]
[1778851066016,30.14,80066.02,0.0,0.63594,0.00022,20.99322]
[1778851066081,30.14,80066.32,0.0,0.63601,0.00022,20.992]
[1778851066901,30.14,80066.32,0.0,0.63601,0.00022,20.992]
[1778851067046,30.14,80066.32,0.0,0.63601,0.00022,20.992]
[1778851068076,30.14,80066.41,0.0,0.63603,0.00022,20.99164]
[1778851068158,30.15,80061.79,0.0,0.63499,0.00022,21.01048]
[1778851070111,30.15,80061.79,0.0,0.63499,0.00022,21.01048]
[1778851070210,30.14,80060.96,0.0,0.63481,0.00022,21.01381]
[1778851075704,30.14,80060.28,0.0,0.63466,0.00022,21.01649]
[1778851081479,30.16,80059.24,0.0,0.63435,0.00022,21.02213]
[1778851086785,30.18,80060.33,0.0,0.63451,0.00022,21.01934]
[1778851091819,30.2,80062.29,0.0,0.63487,0.00022,21.01295]
[1778851096856,30.21,80054.97,0.0,0.63322,0.00022,21.04264]
[1778851098870,30.21,80050.31,0.0,0.63217,0.00022,21.06131]
[1778851103932,30.23,80052.14,0.0,0.63251,0.00022,21.0553]
[1778851105938,30.23,80055.68,0.0,0.63329,0.00022,21.04145]
[1778851106721,30.23,80055.68,0.0,0.63329,0.00022,21.04145]
[1778851107542,30.23,80055.68,0.0,0.63329,0.00022,21.04145]
[1778851106945,30.23,80056.62,0.0,0.6335,0.00022,21.03781]
[1778851107727,30.23,80056.62,0.0,0.6335,0.00022,21.03781]
[1778851107952,30.23,80056.91,0.0,0.63356,0.00022,21.03671]
[1778851112990,30.23,80056.4,0.0,0.63345,0.00022,21.03444]
[1778851118025,30.24,80059.14,0.0,0.63406,0.00022,21.02359]
[1778851123060,30.23,80060.53,0.0,0.63438,0.00022,21.01787]
[1778851124590,30.23,80063.02,0.0,0.63493,0.00022,21.00784]
[1778851125074,30.23,80069.96,0.0,0.63648,0.00022,20.97972]
[1778851126083,30.23,80075.32,0.0,0.63767,0.00022,20.95779]
[1778851127088,30.23,80079.5,0.0,0.63859,0.00022,20.94058]
[1778851130345,30.23,80079.18,0.0,0.63852,0.00022,20.94195]
[1778851130576,30.23,80080.39,0.0,0.63879,0.00022,20.93699]
[1778851130869,30.23,80080.39,0.0,0.63879,0.00022,20.93699]
[1778851130872,30.23,80080.39,0.0,0.63879,0.00022,20.93699]
[1778851131116,30.23,80080.37,0.0,0.63878,0.00022,20.93707]
[1778851132125,30.23,80089.26,0.0,0.64075,0.00022,20.90004]
[1778851133130,30.24,80093.55,0.0,0.64169,0.00022,20.88202]
[1778851138167,30.24,80093.84,0.0,0.64174,0.00022,20.88113]
[1778851143200,30.24,80094.84,0.0,0.64195,0.00022,20.87723]
[1778851148235,30.25,80096.78,0.0,0.64236,0.00022,20.86938]
[1778851151258,30.25,80103.2,0.0,0.64376,0.00022,20.8423]
[1778851156293,30.26,80102.63,0.0,0.64361,0.00022,20.84521]
[1778851161327,30.25,80108.79,0.0,0.64497,0.00022,20.81864]
[1778851166363,30.26,80113.87,0.0,0.64608,0.00022,20.7968]
[1778851171398,30.26,80117.77,0.0,0.64694,0.00022,20.77574]
[1778851176435,30.27,80114.14,0.0,0.64612,0.00022,20.79213]
[1778851181471,30.27,80103.47,0.0,0.64375,0.00022,20.83861]
[1778851184488,30.28,80090.35,0.0,0.64084,0.00022,20.89438]
[1778851189523,30.28,80086.41,0.0,0.63996,0.00022,20.91105]
[1778851194559,30.28,80088.77,0.0,0.64047,0.00022,20.90138]
[1778851199593,30.28,80095.06,0.0,0.64186,0.00022,20.87504]
[1778851204629,30.28,80098.93,0.0,0.6427,0.00022,20.85882]
[1778851206642,30.28,80105.67,0.0,0.64418,0.00022,20.83015]
[1778851212400,30.29,80102.78,0.0,0.64353,0.00022,20.84292]
[1778851214700,30.29,80097.65,0.0,0.64239,0.00022,20.86487]
[1778851222482,30.3,80099.08,0.0,0.64268,0.00022,20.85929]
[1778851227790,30.3,80099.23,0.0,0.64271,0.00022,20.85881]
[1778851232540,30.3,80105.67,0.0,0.64414,0.00022,20.82696]
[1778851237861,30.3,80109.21,0.0,0.64491,0.00022,20.81199]
[1778851242610,30.3,80116.99,0.0,0.64661,0.00022,20.77845]
[1778851247931,30.3,80115.5,0.0,0.64629,0.00022,20.78467]
[1778851252967,30.3,80111.86,0.0,0.6455,0.00022,20.80042]
[1778851257999,30.3,80113.43,0.0,0.64583,0.00022,20.79394]
[1778851263037,30.31,80118.96,0.0,0.64703,0.00022,20.77011]
[1778851268071,30.31,80120.08,0.0,0.64725,0.00022,20.76564]
[1778851273112,30.32,80121.92,0.0,0.64764,0.00022,20.75799]
[1778851278144,30.32,80122.83,0.0,0.64782,0.00022,20.75443]
[1778851283181,30.33,80126.12,0.0,0.64852,0.00022,20.74043]
[1778851287206,30.33,80131.98,0.0,0.64978,0.00022,20.71495]
[1778851291237,30.34,80125.34,0.0,0.64833,0.00022,20.74016]
[1778851296269,30.34,80118.99,0.0,0.64692,0.00022,20.76844]
[1778851301308,30.35,80122.03,0.0,0.64756,0.00022,20.7556]
[1778851306339,30.35,80120.36,0.0,0.64718,0.00022,20.76326]
[1778851311374,30.35,80120.38,0.0,0.64717,0.00022,20.76352]
[1778851316409,30.36,80119.4,0.0,0.64693,0.00022,20.76818]
[1778851322453,30.36,80120.28,0.0,0.6471,0.00022,20.76483]
[1778851327486,30.37,80120.44,0.0,0.64712,0.00022,20.76453]
[1778851332522,30.37,80117.7,0.0,0.6465,0.00022,20.77682]
[1778851337557,30.37,80120.13,0.0,0.64702,0.00022,20.76662]
[1778851342592,30.38,80124.46,0.0,0.64794,0.00022,20.74813]
[1778851346620,30.38,80131.02,0.0,0.64936,0.00022,20.71967]
[1778851351655,30.39,80133.1,0.0,0.64981,0.00022,20.70644]
[1778851356692,30.4,80133.1,0.0,0.64978,0.00022,20.70703]
[1778851361726,30.4,80135.09,0.0,0.6502,0.00022,20.69864]
[1778851365753,30.4,80127.33,0.0,0.64849,0.00022,20.73329]
[1778851367768,30.41,80125.45,0.0,0.64807,0.00022,20.7417]
[1778851372803,30.41,80124.55,0.0,0.64785,0.00022,20.74604]
[1778851377837,30.41,80121.08,0.0,0.64708,0.00022,20.76155]
[1778851382873,30.42,80126.43,0.0,0.64823,0.00022,20.73855]
[1778851387907,30.42,80125.86,0.0,0.64808,0.00022,20.74148]
[1778851393679,30.43,80127.75,0.0,0.64847,0.00022,20.73372]
[1778851395963,30.43,80121.5,0.0,0.6471,0.00022,20.7612]
[1778851402006,30.44,80122.45,0.0,0.64728,0.00022,20.75751]
[1778851407040,30.44,80126.45,0.0,0.64815,0.00022,20.74029]
[1778851412075,30.44,80129.8,0.0,0.64889,0.00022,20.72126]
[1778851417167,30.44,80144.92,0.0,0.65216,0.00022,20.65439]
[1778851419125,30.45,80159.45,0.0,0.65531,0.00022,20.5887]
[1778851420134,30.45,80154.98,0.0,0.65433,0.00022,20.60927]
[1778851425169,30.45,80151.81,0.0,0.65362,0.00022,20.6242]
[1778851430204,30.46,80147.18,0.0,0.65258,0.00022,20.64576]
[1778851435239,30.47,80143.21,0.0,0.6517,0.00022,20.66409]
[1778851438263,30.47,80133.23,0.0,0.64952,0.00022,20.70868]
[1778851440275,30.47,80125.65,0.0,0.64786,0.00022,20.74205]
[1778851442297,30.47,80122.72,0.0,0.64723,0.00022,20.75476]
[1778851447324,30.47,80124.86,0.0,0.64768,0.00022,20.74566]
[1778851452359,30.47,80124.46,0.0,0.64758,0.00022,20.74768]
[1778851457394,30.48,80124.91,0.0,0.64767,0.00022,20.74598]
[1778851462428,30.48,80125.99,0.0,0.64789,0.00022,20.74152]
[1778851467464,30.48,80125.76,0.0,0.64783,0.00022,20.74279]
[1778851472499,30.48,80126.51,0.0,0.64801,0.00022,20.735]
[1778851477535,30.48,80127.35,0.0,0.64819,0.00022,20.73146]
[1778851482577,30.49,80128.16,0.0,0.64835,0.00022,20.72821]
[1778851485594,30.49,80134.13,0.0,0.64965,0.00022,20.70213]
[1778851490627,30.49,80134.27,0.0,0.64966,0.00022,20.70177]
[1778851495662,30.5,80133.2,0.0,0.64942,0.00022,20.70679]
[1778851500703,30.5,80130.16,0.0,0.64875,0.00022,20.72033]
[1778851501704,30.5,80144.42,0.0,0.65184,0.00022,20.65721]
[1778851502710,30.5,80139.12,0.0,0.65069,0.00022,20.68099]
[1778851504725,30.5,80131.87,0.0,0.6491,0.00022,20.71317]
[1778851506738,30.5,80126.11,0.0,0.64784,0.00022,20.73852]
[1778851511775,30.51,80121.31,0.0,0.64678,0.00022,20.75966]
[1778851516809,30.5,80117.22,0.0,0.6459,0.00022,20.77716]
[1778851518824,30.5,80108.26,0.0,0.64395,0.00022,20.81536]
[1778851523858,30.5,80108.67,0.0,0.64404,0.00022,20.81353]
[1778851528893,30.5,80111.43,0.0,0.64464,0.00022,20.80188]
[1778851533928,30.5,80113.9,0.0,0.6452,0.00022,20.78684]
[1778851538965,30.51,80114.71,0.0,0.64537,0.00022,20.78352]
[1778851542991,30.51,80095.25,0.0,0.6411,0.00022,20.86592]
[1778851544003,30.51,80090.66,0.0,0.64009,0.00022,20.88495]
[1778851545062,30.51,80085.59,0.0,0.63898,0.00022,20.90584]
[1778851546012,30.51,80076.38,0.0,0.63695,0.00022,20.94337]
[1778851547018,30.51,80069.32,0.0,0.6354,0.00022,20.97174]
[1778851548971,30.51,80068.42,0.0,0.6352,0.00022,20.97528]
[1778851549035,30.5,80066.53,0.0,0.63479,0.00022,20.98276]
[1778851550051,30.51,80062.35,0.0,0.63386,0.00022,20.99944]
[1778851555075,30.51,80062.16,0.0,0.6338,0.00022,21.00051]
[1778851560110,30.51,80061.27,0.0,0.63359,0.00022,21.00434]
[1778851565665,30.52,80059.08,0.0,0.63309,0.00022,21.01326]
[1778851565673,30.52,80056.6,0.0,0.63254,0.00022,21.02299]
[1778851567620,30.52,80056.6,0.0,0.63254,0.00022,21.02304]
[1778851567723,30.52,80057.83,0.0,0.63281,0.00022,21.01828]
[1778851569806,30.52,80057.83,0.0,0.63282,0.00022,21.01817]
[1778851569839,30.52,80075.93,0.0,0.63682,0.00022,20.9459]
[1778851571187,30.52,80076.66,0.0,0.63698,0.00022,20.9429]
[1778851573201,30.51,80072.53,0.0,0.63608,0.00022,20.95945]
[1778851578236,30.51,80064.32,0.0,0.63428,0.00022,20.99192]
[1778851581257,30.51,80061.7,0.0,0.63372,0.00022,21.00203]
[1778851586295,30.5,80062.17,0.0,0.63385,0.00022,20.99972]
[1778851591330,30.49,80061.93,0.0,0.63384,0.00022,20.9957]
[1778851596365,30.49,80062.21,0.0,0.63392,0.00022,20.99421]
[1778851600123,30.49,80061.5,0.0,0.63377,0.00022,20.9968]
[1778851600394,30.49,80060.54,0.0,0.63357,0.00022,21.00052]
[1778851601400,30.48,80056.33,0.0,0.63264,0.00022,21.01703]
[1778851603447,30.49,80054.12,0.0,0.63215,0.00022,21.02573]
[1778851603472,30.49,80048.13,0.0,0.63081,0.00022,21.04909]
[1778851609456,30.49,80047.97,0.0,0.63077,0.00022,21.04995]
[1778851614553,30.49,80048.38,0.0,0.63085,0.00022,21.04854]
[1778851614556,30.49,80048.38,0.0,0.63085,0.00022,21.04854]
[1778851614704,30.49,80048.38,0.0,0.63085,0.00022,21.04854]
[1778851614760,30.49,80045.99,0.0,0.63031,0.00022,21.05782]
[1778851615809,30.49,80045.99,0.0,0.63031,0.00022,21.05782]
[1778851615877,30.49,80038.43,0.0,0.62863,0.00022,21.08686]
[1778851617512,30.49,80034.43,0.0,0.62774,0.00022,21.10206]
[1778851620533,30.49,80038.3,0.0,0.6286,0.00022,21.08742]
[1778851625568,30.5,80038.02,0.0,0.62853,0.00022,21.08862]
[1778851630603,30.5,80036.11,0.0,0.6281,0.00022,21.09599]
[1778851635639,30.5,80033.23,0.0,0.62745,0.00022,21.10698]
[1778851636601,30.5,80033.23,0.0,0.62745,0.00022,21.10698]
[1778851636607,30.5,80033.23,0.0,0.62745,0.00022,21.10698]
[1778851636683,30.5,80036.36,0.0,0.62815,0.00022,21.09517]
[1778851638906,30.5,80036.47,0.0,0.62817,0.00022,21.09477]
[1778851638994,30.5,80044.13,0.0,0.62986,0.00022,21.06568]
[1778851640675,30.5,80039.3,0.0,0.62879,0.00022,21.0842]
[1778851645709,30.51,80039.67,0.0,0.62885,0.00022,21.08314]
[1778851646717,30.51,80035.01,0.0,0.62782,0.00022,21.10077]
[1778851648730,30.51,80031.0,0.0,0.62693,0.00022,21.11591]
[1778851649184,30.51,80031.0,0.0,0.62693,0.00022,21.11591]
[1778851649737,30.51,80030.27,0.0,0.62676,0.00022,21.11866]
[1778851651753,30.51,80025.66,0.0,0.62576,0.00022,21.13135]
[1778851654775,30.51,80021.84,0.0,0.62491,0.00022,21.1455]
[1778851656694,30.51,80021.72,0.0,0.62488,0.00022,21.14594]
[1778851656699,30.51,80021.72,0.0,0.62488,0.00022,21.14594]
[1778851656789,30.51,80021.99,0.0,0.62494,0.00022,21.14493]
[1778851657607,30.51,80021.99,0.0,0.62494,0.00022,21.14493]
[1778851657795,30.51,80022.35,0.0,0.62502,0.00022,21.1436]
[1778851659809,30.51,80017.37,0.0,0.62391,0.00022,21.16192]
[1778851660631,30.51,80017.37,0.0,0.62391,0.00022,21.16192]
[1778851660817,30.51,80016.53,0.0,0.62373,0.00022,21.16497]
[1778851661686,30.51,80016.53,0.0,0.62373,0.00022,21.16497]
[1778851661826,30.51,80020.58,0.0,0.62463,0.00022,21.15008]
[1778851665131,30.51,80020.11,0.0,0.62453,0.00022,21.15177]
[1778851665855,30.51,80023.48,0.0,0.62528,0.00022,21.13925]
[1778851667870,30.5,80018.91,0.0,0.62427,0.00022,21.15603]
[1778851669841,30.5,80020.64,0.0,0.62466,0.00022,21.14963]
[1778851669919,30.5,80020.22,0.0,0.62456,0.00022,21.15114]
[1778851670184,30.5,80020.22,0.0,0.62456,0.00022,21.15114]
[1778851670653,30.5,80020.22,0.0,0.62456,0.00022,21.15114]
[1778851671041,30.5,80020.22,0.0,0.62456,0.00022,21.15114]
[1778851671044,30.5,80009.37,0.0,0.62214,0.00022,21.19072]
[1778851671185,30.5,80009.37,0.0,0.62214,0.00022,21.19072]
[1778851671899,30.5,80009.37,0.0,0.62215,0.00022,21.19066]
[1778851672333,30.5,80009.37,0.0,0.62215,0.00022,21.19066]
[1778851672906,30.5,80005.67,0.0,0.62132,0.00022,21.20403]
[1778851677940,30.5,80004.29,0.0,0.62101,0.00022,21.20897]
[1778851679121,30.5,80004.29,0.0,0.62101,0.00022,21.20897]
[1778851679155,30.5,80002.17,0.0,0.62053,0.00022,21.21655]
[1778851680233,30.5,80002.17,0.0,0.62053,0.00022,21.21656]
[1778851680961,30.5,80000.14,0.0,0.62008,0.00022,21.22378]
[1778851681969,30.5,80004.29,0.0,0.62101,0.00022,21.20893]
[1778851683983,30.5,80008.87,0.0,0.62204,0.00022,21.19233]
[1778851686348,30.5,80011.94,0.0,0.62274,0.00022,21.18109]
[1778851686350,30.5,80011.94,0.0,0.62274,0.00022,21.18109]
[1778851687152,30.5,80011.94,0.0,0.62274,0.00022,21.18109]
[1778851687011,30.5,80012.33,0.0,0.62283,0.00022,21.17961]
[1778851688010,30.5,80019.43,0.0,0.62441,0.00022,21.15359]
[1778851689025,30.5,80023.14,0.0,0.62524,0.00022,21.13985]
[1778851689311,30.5,80023.14,0.0,0.62524,0.00022,21.13985]
[1778851690025,30.49,80023.25,0.0,0.62527,0.00022,21.1394]
[1778851693046,30.49,80018.0,0.0,0.62411,0.00022,21.15865]
[1778851693356,30.49,80018.0,0.0,0.62411,0.00022,21.15865]
[1778851694053,30.49,80016.47,0.0,0.62377,0.00022,21.16423]
[1778851697073,30.49,80019.95,0.0,0.62455,0.00022,21.15134]
[1778851702107,30.49,80009.92,0.0,0.62232,0.00022,21.18779]
[1778851703132,30.49,80009.92,0.0,0.62232,0.00022,21.18779]
[1778851703147,30.49,80009.55,0.0,0.62224,0.00022,21.18912]
[1778851708154,30.49,80008.79,0.0,0.62206,0.00022,21.19192]
[1778851708667,30.49,80008.79,0.0,0.62206,0.00022,21.19192]
[1778851709157,30.49,80007.04,0.0,0.62167,0.00022,21.19827]
[1778851709793,30.49,80007.04,0.0,0.62167,0.00022,21.19827]
[1778851710183,30.49,80004.72,0.0,0.62115,0.00022,21.2066]
[1778851711172,30.49,79992.37,0.0,0.6184,0.00022,21.24591]
[1778851711992,30.49,79992.37,0.0,0.6184,0.00022,21.24591]
[1778851712180,30.49,79987.73,0.0,0.61736,0.00022,21.26209]
[1778851712600,30.49,79987.73,0.0,0.61736,0.00022,21.26209]
[1778851717215,30.49,79994.14,0.0,0.6188,0.00022,21.23971]
[1778851718027,30.49,79994.14,0.0,0.6188,0.00022,21.23971]
[1778851718221,30.49,79996.48,0.0,0.61932,0.00022,21.23148]
[1778851719228,30.49,79988.38,0.0,0.6175,0.00022,21.25985]
[1778851719283,30.49,79983.14,0.0,0.61633,0.00022,21.27797]
[1778851722183,30.49,79983.14,0.0,0.61633,0.00022,21.27796]
[1778851722514,30.49,79974.22,0.0,0.61432,0.00023,21.30834]
[1778851724493,30.49,79973.77,0.0,0.61422,0.00023,21.30984]
[1778851724525,30.49,79971.42,0.0,0.61369,0.00023,21.31772]
[1778851730306,30.49,79972.06,0.0,0.61385,0.00023,21.31537]
[1778851732688,30.48,79967.9,0.0,0.61292,0.00023,21.32925]
[1778851738360,30.48,79969.4,0.0,0.61327,0.00023,21.324]
[1778851742464,30.48,79971.15,0.0,0.61367,0.00023,21.31803]
[1778851742502,30.48,79971.15,0.0,0.61367,0.00023,21.31803]
[1778851742603,30.48,79972.18,0.0,0.61391,0.00023,21.31454]
[1778851743893,30.48,79976.14,0.0,0.6148,0.00023,21.30112]
[1778851744731,30.48,79976.14,0.0,0.6148,0.00023,21.30112]
[1778851744748,30.48,79976.14,0.0,0.6148,0.00023,21.30112]
[1778851744846,30.47,79979.97,0.0,0.61568,0.00023,21.2878]
[1778851746169,30.47,79981.42,0.0,0.616,0.00022,21.28281]
[1778851747925,30.47,79981.42,0.0,0.616,0.00022,21.28281]
[1778851747945,30.47,79984.83,0.0,0.61677,0.00022,21.27107]
[1778851748548,30.47,79984.83,0.0,0.61677,0.00022,21.27107]
[1778851748615,30.47,79984.73,0.0,0.61675,0.00022,21.27141]
[1778851750122,30.47,79984.73,0.0,0.61675,0.00022,21.27141]
[1778851750162,30.47,79985.06,0.0,0.61682,0.00022,21.27029]
[1778851752460,30.47,79989.13,0.0,0.61774,0.00022,21.25619]
[1778851755173,30.47,79989.04,0.0,0.61771,0.00022,21.25652]
[1778851756213,30.47,79983.08,0.0,0.61637,0.00022,21.27719]
[1778851756560,30.47,79983.08,0.0,0.61637,0.00022,21.27719]
[1778851757232,30.47,79983.08,0.0,0.61637,0.00022,21.27719]
[1778851757236,30.47,79983.08,0.0,0.61637,0.00022,21.27719]
[1778851756576,30.47,79985.62,0.0,0.61694,0.00022,21.26843]
[1778851762343,30.47,79987.15,0.0,0.61728,0.00022,21.26319]
[1778851762530,30.48,79987.77,0.0,0.61742,0.00022,21.26105]
[1778851763337,30.48,79987.77,0.0,0.61742,0.00022,21.26105]
[1778851763538,30.48,79989.15,0.0,0.61773,0.00022,21.25627]
[1778851764544,30.48,79994.33,0.0,0.61889,0.00022,21.23816]
[1778851765386,30.48,79994.33,0.0,0.61889,0.00022,21.23816]
[1778851765551,30.48,79989.66,0.0,0.61784,0.00022,21.25454]
[1778851766396,30.48,79989.66,0.0,0.61784,0.00022,21.25454]
[1778851766559,30.48,79986.29,0.0,0.61708,0.00022,21.26627]
[1778851771052,30.48,79984.19,0.0,0.61661,0.00022,21.27357]
[1778851771144,30.48,79981.62,0.0,0.61605,0.00022,21.27792]
[1778851771769,30.48,79976.71,0.0,0.61495,0.00023,21.29469]
[1778851776386,30.48,79976.12,0.0,0.61481,0.00023,21.29669]
[1778851776885,30.48,79976.12,0.0,0.61481,0.00023,21.29669]
[1778851776938,30.48,79969.6,0.0,0.61335,0.00023,21.31868]
[1778851777742,30.48,79962.07,0.0,0.61165,0.00023,21.34371]
[1778851779757,30.48,79960.56,0.0,0.6113,0.00023,21.3487]
[1778851783664,30.48,79960.8,0.0,0.61137,0.00023,21.34781]
[1778851783678,30.48,79960.8,0.0,0.61137,0.00023,21.34778]
[1778851788715,30.47,79960.72,0.0,0.61136,0.00023,21.34787]
[1778851792970,30.47,79968.48,0.0,0.61312,0.00023,21.32197]
[1778851793367,30.47,79968.48,0.0,0.61312,0.00023,21.32197]
[1778851793790,30.47,79968.48,0.0,0.61312,0.00023,21.32197]
[1778851795199,30.47,79964.53,0.0,0.61223,0.00023,21.33509]
[1778851796954,30.47,79965.37,0.0,0.61242,0.00023,21.3323]
[1778851797055,30.47,79963.46,0.0,0.612,0.00023,21.33856]
[1778851797761,30.47,79963.46,0.0,0.612,0.00023,21.33856]
[1778851797844,30.47,79963.47,0.0,0.612,0.00023,21.33853]
[1778851799757,30.47,79964.7,0.0,0.61228,0.00023,21.33436]
[1778851799794,30.47,79965.86,0.0,0.61254,0.00023,21.33051]
[1778851802331,30.46,79967.39,0.0,0.61289,0.00023,21.32532]
[1778851802516,30.46,79967.39,0.0,0.61289,0.00023,21.32532]
[1778851802640,30.46,79967.39,0.0,0.61289,0.00023,21.32532]
[1778851803094,30.46,79967.39,0.0,0.61289,0.00023,21.32532]
[1778851803181,30.46,79942.29,0.0,0.60721,0.00023,21.40701]
[1778851803459,30.46,79942.29,0.0,0.60721,0.00023,21.40701]
[1778851804075,30.46,79942.29,0.0,0.60721,0.00023,21.40701]
[1778851804155,30.46,79925.35,0.0,0.60337,0.00023,21.45965]
[1778851804768,30.46,79925.35,0.0,0.60337,0.00023,21.45965]
[1778851805026,30.46,79925.35,0.0,0.60337,0.00023,21.45965]
[1778851805083,30.47,79916.18,0.0,0.60128,0.00023,21.48735]
[1778851805746,30.47,79916.18,0.0,0.60128,0.00023,21.48735]
[1778851806222,30.47,79916.18,0.0,0.60128,0.00023,21.48735]
[1778851805841,30.47,79916.18,0.0,0.60128,0.00023,21.48735]
[1778851806944,30.47,79916.18,0.0,0.60128,0.00023,21.48735]
[1778851807155,30.47,79916.18,0.0,0.60128,0.00023,21.48735]
[1778851807190,30.47,79907.36,0.0,0.59927,0.00023,21.51345]
[1778851807520,30.47,79907.36,0.0,0.59927,0.00023,21.51345]
[1778851807607,30.47,79907.36,0.0,0.59927,0.00023,21.51345]
[1778851807855,30.47,79907.35,0.0,0.59926,0.00023,21.51355]
[1778851808869,30.47,79887.2,0.0,0.59466,0.00023,21.57099]
[1778851809361,30.47,79887.2,0.0,0.59466,0.00023,21.57099]
[1778851809644,30.47,79887.2,0.0,0.59466,0.00023,21.57099]
[1778851809873,30.47,79883.01,0.0,0.5937,0.00023,21.58256]
[1778851812223,30.47,79877.97,0.0,0.59254,0.00023,21.59632]
[1778851813326,30.47,79877.97,0.0,0.59254,0.00023,21.59632]
[1778851814201,30.47,79874.87,0.0,0.59184,0.00023,21.60467]
[1778851816315,30.47,79869.91,0.0,0.5907,0.00023,21.61789]
[1778851817321,30.47,79858.63,0.0,0.58812,0.00023,21.64736]
[1778851817694,30.47,79858.63,0.0,0.58812,0.00023,21.64736]
[1778851818281,30.47,79858.82,0.0,0.58816,0.00023,21.64687]
[1778851819273,30.45,79856.8,0.0,0.58774,0.00023,21.65147]
[1778851821935,30.44,79853.2,0.0,0.58694,0.00023,21.66036]
[1778851822150,30.43,79842.47,0.0,0.58449,0.00023,21.68688]
[1778851823324,30.45,79842.24,0.0,0.5844,0.00023,21.68792]
[1778851827329,30.44,79840.13,0.0,0.58394,0.00023,21.69284]
[1778851827332,30.44,79840.13,0.0,0.58394,0.00023,21.69284]
[1778851827277,30.45,79833.35,0.0,0.58233,0.00023,21.70974]
[1778851828025,30.45,79833.35,0.0,0.58233,0.00023,21.70974]
[1778851828068,30.45,79833.35,0.0,0.58233,0.00023,21.70974]
[1778851828144,30.47,79838.36,0.0,0.58344,0.00023,21.69818]
[1778851829092,30.47,79838.36,0.0,0.58344,0.00023,21.69818]
[1778851829141,30.47,79838.36,0.0,0.58344,0.00023,21.69818]
[1778851829173,30.47,79839.69,0.0,0.58375,0.00023,21.69494]
[1778851830506,30.47,79839.69,0.0,0.58375,0.00023,21.69493]
[1778851830554,30.47,79839.69,0.0,0.58375,0.00023,21.69493]
[1778851830987,30.47,79839.69,0.0,0.58375,0.00023,21.69493]
[1778851831068,30.47,79839.69,0.0,0.58375,0.00023,21.69493]
[1778851831339,30.47,79868.26,0.0,0.59035,0.00023,21.61773]
[1778851831570,30.47,79868.26,0.0,0.59035,0.00023,21.61773]
[1778851831905,30.47,79868.26,0.0,0.59035,0.00023,21.61773]
[1778851832099,30.47,79868.26,0.0,0.59035,0.00023,21.61773]
[1778851832308,30.47,79868.26,0.0,0.59035,0.00023,21.61773]
[1778851832347,30.47,79882.2,0.0,0.59354,0.00023,21.58021]
[1778851833206,30.47,79882.2,0.0,0.59354,0.00023,21.58021]
[1778851833281,30.47,79880.61,0.0,0.59317,0.00023,21.58456]
[1778851833478,30.47,79880.61,0.0,0.59317,0.00023,21.58456]
[1778851834060,30.47,79880.61,0.0,0.59318,0.00023,21.58455]
[1778851835519,30.47,79882.14,0.0,0.59352,0.00023,21.58043]
[1778851836029,30.47,79882.14,0.0,0.59352,0.00023,21.58043]
[1778851837188,30.47,79879.82,0.0,0.59299,0.00023,21.58682]
[1778851837275,30.47,79879.82,0.0,0.59299,0.00023,21.58682]
[1778851837270,30.47,79897.13,0.0,0.59694,0.00023,21.53864]
[1778851838016,30.47,79897.13,0.0,0.59694,0.00023,21.53864]
[1778851838087,30.47,79897.13,0.0,0.59694,0.00023,21.53864]
[1778851839318,30.47,79897.13,0.0,0.59694,0.00023,21.53864]
[1778851839094,30.47,79919.2,0.0,0.60196,0.00023,21.47413]
[1778851839552,30.47,79919.2,0.0,0.60196,0.00023,21.47413]
[1778851839558,30.47,79919.2,0.0,0.60196,0.00023,21.47413]
[1778851839562,30.47,79919.2,0.0,0.60196,0.00023,21.47413]
[1778851840099,30.47,79916.77,0.0,0.60141,0.00023,21.48147]
[1778851840731,30.47,79916.77,0.0,0.60141,0.00023,21.48147]
[1778851841115,30.47,79905.59,0.0,0.59886,0.00023,21.51442]
[1778851842267,30.47,79905.59,0.0,0.59886,0.00023,21.51442]
[1778851842350,30.48,79878.04,0.0,0.59256,0.00023,21.59193]
[1778851843297,30.48,79882.2,0.0,0.59351,0.00023,21.58065]
[1778851844685,30.48,79884.71,0.0,0.59407,0.00023,21.57381]
[1778851845272,30.48,79885.97,0.0,0.59436,0.00023,21.57032]
[1778851850333,30.48,79886.14,0.0,0.5944,0.00023,21.56985]
[1778851852549,30.48,79884.48,0.0,0.59402,0.00023,21.57449]
[1778851852593,30.48,79884.48,0.0,0.59402,0.00023,21.57449]
[1778851852892,30.48,79884.48,0.0,0.59402,0.00023,21.57449]
[1778851853218,30.48,79884.48,0.0,0.59402,0.00023,21.57449]
[1778851853297,30.48,79896.92,0.0,0.59686,0.00023,21.53965]
[1778851854208,30.49,79896.92,0.0,0.59685,0.00023,21.53981]
[1778851854845,30.49,79896.92,0.0,0.59685,0.00023,21.53981]
[1778851854960,30.49,79896.92,0.0,0.59685,0.00023,21.53981]
[1778851855207,30.49,79900.4,0.0,0.59764,0.00023,21.52993]
[1778851855490,30.49,79900.4,0.0,0.59764,0.00023,21.52993]
[1778851855547,30.49,79900.4,0.0,0.59764,0.00023,21.52993]
[1778851855754,30.49,79900.4,0.0,0.59764,0.00023,21.52993]
[1778851855876,30.49,79900.4,0.0,0.59764,0.00023,21.52993]
[1778851856214,30.49,79886.48,0.0,0.59445,0.00023,21.56924]
[1778851857223,30.49,79865.73,0.0,0.5897,0.00023,21.62521]
[1778851859236,30.49,79869.72,0.0,0.59061,0.00023,21.61473]
[1778851861701,30.5,79841.61,0.0,0.58413,0.00023,21.68668]
[1778851880445,30.69,79693.23,0.0,0.54945,0.00023,21.97026]
[1778851880448,30.7,79699.78,0.0,0.55095,0.00023,21.96153]
[1778851880866,30.7,79699.78,0.0,0.55095,0.00023,21.96153]
[1778851881118,30.7,79699.78,0.0,0.55095,0.00023,21.96153]
[1778851881271,30.7,79699.78,0.0,0.55095,0.00023,21.96153]
[1778851881459,30.72,79715.58,0.0,0.5546,0.00023,21.93906]
[1778851881745,30.72,79715.58,0.0,0.5546,0.00023,21.93906]
[1778851882080,30.72,79715.58,0.0,0.5546,0.00023,21.93906]
[1778851882087,30.72,79715.58,0.0,0.5546,0.00023,21.93906]
[1778851887965,30.76,79740.71,0.0,0.56034,0.00023,21.89988]
[1778851888290,30.76,79740.71,0.0,0.56034,0.00023,21.89988]
[1778851888430,30.76,79740.71,0.0,0.56034,0.00023,21.89988]
[1778851888395,30.76,79740.33,0.0,0.56025,0.00023,21.90053]
[1778851888985,30.76,79740.33,0.0,0.56025,0.00023,21.90053]
[1778851889252,30.76,79740.33,0.0,0.56025,0.00023,21.90053]
[1778851899593,30.82,79745.44,0.0,0.56135,0.00023,21.8883]
[1778851903622,30.82,79750.96,0.0,0.56261,0.00023,21.87886]
[1778851903667,30.82,79750.96,0.0,0.56261,0.00023,21.87886]
[1778851903716,30.82,79750.96,0.0,0.56261,0.00023,21.87886]
[1778851904479,30.83,79747.7,0.0,0.56186,0.00023,21.88456]
[1778851905439,30.83,79747.7,0.0,0.56186,0.00023,21.88456]
[1778851905513,30.83,79738.13,0.0,0.55965,0.00023,21.90066]
[1778851905563,30.83,79738.13,0.0,0.55965,0.00023,21.90066]
[1778851907370,30.84,79720.66,0.0,0.5556,0.00023,21.92843]
[1778851908743,30.84,79720.41,0.0,0.55554,0.00023,21.92881]
[1778851909504,30.84,79711.77,0.0,0.55354,0.00023,21.94166]
[1778851911376,30.84,79710.9,0.0,0.55334,0.00023,21.94293]
[1778851911433,30.85,79720.11,0.0,0.55545,0.00023,21.92941]
[1778851911630,30.85,79720.11,0.0,0.55545,0.00023,21.92941]
[1778851912440,30.85,79752.83,0.0,0.56299,0.00023,21.87605]
[1778851913242,30.85,79752.83,0.0,0.56299,0.00023,21.87605]
[1778851913354,30.85,79752.83,0.0,0.56299,0.00023,21.87605]
[1778851913422,30.85,79752.83,0.0,0.56299,0.00023,21.87605]
[1778851913504,30.85,79752.83,0.0,0.56299,0.00023,21.87605]
[1778851913454,30.85,79759.73,0.0,0.56458,0.00023,21.8638]
[1778851913789,30.85,79764.32,0.0,0.56563,0.00023,21.85549]
[1778851915730,30.86,79767.09,0.0,0.56626,0.00023,21.85043]
[1778851916635,30.86,79767.09,0.0,0.56626,0.00023,21.85043]
[1778851916830,30.86,79767.09,0.0,0.56626,0.00023,21.85043]
[1778851916929,30.86,79776.12,0.0,0.56833,0.00023,21.83342]
[1778851918750,30.86,79773.77,0.0,0.56779,0.00023,21.83794]
[1778851920688,30.86,79771.26,0.0,0.56721,0.00023,21.8427]
[1778851920734,30.86,79771.26,0.0,0.56721,0.00023,21.8427]
[1778851921068,30.86,79771.26,0.0,0.56721,0.00023,21.8427]
[1778851921101,30.86,79771.26,0.0,0.56721,0.00023,21.8427]
[1778851921457,30.86,79771.26,0.0,0.56721,0.00023,21.8427]
[1778851921555,30.86,79771.26,0.0,0.56721,0.00023,21.8427]
[1778851921478,30.86,79762.64,0.0,0.56523,0.00023,21.85868]
[1778851921774,30.86,79762.53,0.0,0.5652,0.00023,21.8589]
[1778851922787,30.86,79749.65,0.0,0.56224,0.00023,21.88173]
[1778851923836,30.86,79750.48,0.0,0.56243,0.00023,21.88032]
[1778851924832,30.86,79750.48,0.0,0.56243,0.00023,21.88032]
[1778851924890,30.86,79750.48,0.0,0.56243,0.00023,21.88032]
[1778851925096,30.86,79750.48,0.0,0.56243,0.00023,21.88032]
[1778851925149,30.86,79750.48,0.0,0.56243,0.00023,21.88032]
[1778851925406,30.86,79750.48,0.0,0.56243,0.00023,21.88032]
[1778851925414,30.86,79750.48,0.0,0.56243,0.00023,21.88032]
[1778851925442,30.86,79750.48,0.0,0.56243,0.00023,21.88032]
[1778851925479,30.86,79748.14,0.0,0.56189,0.00023,21.88438]
[1778851927365,30.86,79748.14,0.0,0.56189,0.00023,21.88438]
[1778851927498,30.87,79719.24,0.0,0.55523,0.00023,21.9309]
[1778851928179,30.87,79719.24,0.0,0.55523,0.00023,21.9309]
[1778851928541,30.87,79714.02,0.0,0.55402,0.00023,21.93866]
[1778851929523,30.87,79704.65,0.0,0.55186,0.00023,21.95206]
[1778851931458,30.87,79707.67,0.0,0.55255,0.00023,21.94784]
[1778851932332,30.87,79707.67,0.0,0.55255,0.00023,21.94784]
[1778851932384,30.87,79707.67,0.0,0.55255,0.00023,21.94784]
[1778851932519,30.87,79727.73,0.0,0.55718,0.00023,21.91795]
[1778851932928,30.87,79727.73,0.0,0.55718,0.00023,21.91795]
[1778851933032,30.87,79735.05,0.0,0.55887,0.00023,21.9063]
[1778851933874,30.87,79735.05,0.0,0.55886,0.00023,21.9063]
[1778851934884,30.87,79728.67,0.0,0.55739,0.00023,21.91649]
[1778851936540,30.87,79728.67,0.0,0.55739,0.00023,21.91649]
[1778851936569,30.87,79719.35,0.0,0.55524,0.00023,21.93083]
[1778851938910,30.87,79717.85,0.0,0.5549,0.00023,21.93308]
[1778851938984,30.87,79733.95,0.0,0.55861,0.00023,21.90811]
[1778851941328,30.87,79726.79,0.0,0.55696,0.00023,21.91945]
[1778851942931,30.88,79732.16,0.0,0.55819,0.00023,21.91099]
[1778851944512,30.88,79725.36,0.0,0.55663,0.00023,21.92169]
[1778851945536,30.88,79717.47,0.0,0.55481,0.00023,21.93367]
[1778851945997,30.88,79712.08,0.0,0.55356,0.00023,21.94159]
[1778851947969,30.88,79707.77,0.0,0.55257,0.00023,21.94778]
[1778851949607,30.88,79711.05,0.0,0.55332,0.00023,21.94311]
[1778851949774,30.88,79711.05,0.0,0.55332,0.00023,21.94311]
[1778851950184,30.88,79711.05,0.0,0.55332,0.00023,21.94311]
[1778851950418,30.88,79711.05,0.0,0.55332,0.00023,21.94311]
[1778851950519,30.88,79695.11,0.0,0.54964,0.00023,21.96516]
[1778851952018,30.88,79695.11,0.0,0.54964,0.00023,21.96517]
[1778851952539,30.89,79692.54,0.0,0.54905,0.00023,21.9642]
[1778851954339,30.89,79692.17,0.0,0.54896,0.00023,21.96469]
[1778851954389,30.89,79692.17,0.0,0.54896,0.00023,21.96469]
[1778851954490,30.89,79691.57,0.0,0.54882,0.00023,21.96548]
[1778851956034,30.89,79683.83,0.0,0.54703,0.00023,21.97531]
[1778851958045,30.89,79682.05,0.0,0.54662,0.00023,21.97753]
[1778851958771,30.89,79682.05,0.0,0.54662,0.00023,21.97753]
[1778851959441,30.89,79682.05,0.0,0.54662,0.00023,21.97753]
[1778851959491,30.89,79681.36,0.0,0.54645,0.00023,21.9784]
[1778851962578,30.95,79674.27,0.0,0.54475,0.00023,21.98729]
[1778851963508,30.95,79667.3,0.0,0.54313,0.00023,21.99523]
[1778851965727,30.96,79666.09,0.0,0.54285,0.00023,21.99659]
[1778851966579,30.96,79664.1,0.0,0.54239,0.00023,21.99878]
[1778851967465,30.96,79664.1,0.0,0.54239,0.00023,21.99878]
[1778851967590,30.96,79664.89,0.0,0.54257,0.00023,21.99793]
[1778851969602,30.96,79671.33,0.0,0.54406,0.00023,21.99075]
[1778851971588,30.97,79675.5,0.0,0.54501,0.00023,21.98595]
[1778851972600,30.97,79679.91,0.0,0.54603,0.00023,21.98073]
[1778851973476,30.97,79687.05,0.0,0.54767,0.00023,21.97195]
[1778851974616,30.97,79694.83,0.0,0.54947,0.00023,21.96197]
[1778851974634,30.97,79694.83,0.0,0.54947,0.00023,21.96197]
[1778851975511,30.97,79694.3,0.0,0.54934,0.00023,21.96267]
[1778851976548,30.97,79688.36,0.0,0.54797,0.00023,21.97033]
[1778851979578,30.97,79688.33,0.0,0.54796,0.00023,21.97038]
[1778851979582,30.97,79688.33,0.0,0.54796,0.00023,21.97038]
[1778851979615,30.97,79681.76,0.0,0.54645,0.00023,21.97854]
[1778851979919,30.97,79681.76,0.0,0.54645,0.00023,21.97854]
[1778851979996,30.97,79681.76,0.0,0.54645,0.00023,21.97854]
[1778851980554,30.97,79667.54,0.0,0.54317,0.00023,21.9951]
[1778851981543,30.97,79663.3,0.0,0.54219,0.00023,21.99975]
[1778851984714,30.98,79662.1,0.0,0.54191,0.00023,22.00106]
[1778851985241,30.98,79662.1,0.0,0.54191,0.00023,22.00106]
[1778851985562,30.98,79663.98,0.0,0.54234,0.00023,21.99904]
[1778851985803,30.98,79663.98,0.0,0.54234,0.00023,21.99904]
[1778851985845,30.98,79663.98,0.0,0.54234,0.00023,21.99904]
[1778851985953,30.98,79663.98,0.0,0.54234,0.00023,21.99904]
[1778851986593,30.98,79663.98,0.0,0.54234,0.00023,21.99904]
[1778851986558,30.98,79654.82,0.0,0.54022,0.00023,22.00867]
[1778851986841,30.98,79654.82,0.0,0.54022,0.00023,22.00867]
[1778851987261,30.98,79654.82,0.0,0.54022,0.00023,22.00867]
[1778851988263,30.98,79640.31,0.0,0.53687,0.00023,22.02267]
[1778851989270,30.98,79643.92,0.0,0.5377,0.00023,22.01934]
[1778851990269,30.98,79643.92,0.0,0.5377,0.00023,22.01934]
[1778851990335,30.98,79649.49,0.0,0.53899,0.00023,22.01401]
[1778851992930,30.98,79651.14,0.0,0.53937,0.00023,22.01239]
[1778851993564,30.98,79656.73,0.0,0.54066,0.00023,22.00674]
[1778851994632,30.98,79646.44,0.0,0.53829,0.00023,22.01695]
[1778851995573,30.98,79643.64,0.0,0.53764,0.00023,22.0196]
[1778851996629,30.98,79638.84,0.0,0.53653,0.00023,22.024]
[1778851998597,30.98,79645.1,0.0,0.53797,0.00023,22.01823]
[1778851999432,30.98,79645.1,0.0,0.53797,0.00023,22.01823]
[1778851999638,30.98,79647.63,0.0,0.53856,0.00023,22.01582]
[1778852001572,30.98,79652.96,0.0,0.53979,0.00023,22.01057]
[1778852003431,30.98,79648.16,0.0,0.53868,0.00023,22.0153]
[1778852004585,30.98,79641.22,0.0,0.53708,0.00023,22.02185]
[1778852005573,30.98,79636.72,0.0,0.53604,0.00023,22.0259]
[1778852007625,30.98,79629.85,0.0,0.53444,0.00023,22.0318]
[1778852007884,30.98,79629.85,0.0,0.53444,0.00023,22.0318]
[1778852008656,30.98,79622.09,0.0,0.53265,0.00023,22.03803]
[1778852008852,30.98,79622.09,0.0,0.53265,0.00023,22.03803]
[1778852008909,30.98,79622.09,0.0,0.53265,0.00023,22.03803]
[1778852009197,30.98,79622.09,0.0,0.53265,0.00023,22.03803]
[1778852009651,30.99,79616.05,0.0,0.53125,0.00023,22.04258]
[1778852011513,30.99,79625.08,0.0,0.53334,0.00023,22.03135]
[1778852013523,30.99,79633.13,0.0,0.5352,0.00023,22.0247]
[1778852014932,30.99,79633.13,0.0,0.5352,0.00023,22.02471]
[1778852015654,30.99,79635.81,0.0,0.53582,0.00023,22.02239]
[1778852020656,30.99,79635.27,0.0,0.5357,0.00023,22.02286]
[1778852021746,30.99,79635.44,0.0,0.53574,0.00023,22.02272]
[1778852022639,30.99,79636.57,0.0,0.536,0.00023,22.02172]
[1778852026596,30.99,79631.41,0.0,0.5348,0.00023,22.02618]
[1778852031623,31.0,79630.9,0.0,0.53468,0.00023,22.02662]
[1778852035657,31.0,79642.77,0.0,0.53742,0.00023,22.01615]
[1778852037224,31.0,79642.77,0.0,0.53742,0.00023,22.01616]
[1778852037333,31.0,79642.77,0.0,0.53742,0.00023,22.01616]
[1778852037377,31.0,79642.77,0.0,0.53742,0.00023,22.01616]
[1778852037579,31.0,79642.77,0.0,0.53742,0.00023,22.01616]
[1778852037599,31.0,79637.83,0.0,0.53628,0.00023,22.02065]
[1778852038330,31.0,79626.16,0.0,0.53358,0.00023,22.03053]
[1778852039408,31.0,79626.16,0.0,0.53358,0.00023,22.03053]
[1778852039617,31.01,79617.82,0.0,0.53165,0.00023,22.03699]
[1778852040570,31.01,79617.82,0.0,0.53165,0.00023,22.03699]
[1778852040676,31.01,79615.06,0.0,0.53101,0.00023,22.03902]
[1778852042773,31.01,79610.2,0.0,0.52988,0.00023,22.04244]
[1778852045798,31.01,79619.12,0.0,0.53195,0.00023,22.03604]
[1778852048718,31.01,79615.42,0.0,0.53109,0.00023,22.03878]
[1778852049624,31.01,79612.86,0.0,0.53049,0.00023,22.04061]
[1778852050613,31.02,79617.5,0.0,0.53157,0.00023,22.03727]
[1778852055660,31.02,79615.3,0.0,0.53106,0.00023,22.03888]
[1778852058618,31.02,79620.06,0.0,0.53215,0.00023,22.03538]
[1778852063629,31.03,79617.98,0.0,0.53167,0.00023,22.03695]
[1778852064683,31.03,79624.35,0.0,0.53314,0.00023,22.03207]
[1778852068291,31.03,79626.65,0.0,0.53368,0.00023,22.03023]
[1778852068326,31.03,79626.65,0.0,0.53368,0.00023,22.03023]
[1778852071552,31.03,79624.58,0.0,0.5332,0.00023,22.03189]
[1778852071593,31.03,79624.58,0.0,0.5332,0.00023,22.03189]
[1778852071700,31.03,79624.58,0.0,0.5332,0.00023,22.03189]
[1778852072222,31.03,79622.62,0.0,0.53275,0.00023,22.02908]
[1778852072392,31.03,79622.62,0.0,0.53275,0.00023,22.02908]
[1778852072408,31.03,79617.42,0.0,0.53154,0.00023,22.03302]
[1778852074074,31.03,79617.42,0.0,0.53154,0.00023,22.03302]
[1778852074170,31.03,79617.42,0.0,0.53154,0.00023,22.03302]
[1778852074182,31.03,79617.42,0.0,0.53154,0.00023,22.03302]
[1778852074287,31.03,79617.42,0.0,0.53154,0.00023,22.03302]
[1778852074596,31.03,79617.42,0.0,0.53154,0.00023,22.03302]
[1778852074675,31.03,79614.87,0.0,0.53095,0.00023,22.03488]
[1778852075209,31.03,79614.87,0.0,0.53095,0.00023,22.03488]
[1778852075357,31.03,79631.52,0.0,0.5348,0.00023,22.02189]
[1778852076170,31.03,79631.52,0.0,0.5348,0.00023,22.02189]
[1778852076276,31.03,79631.52,0.0,0.5348,0.00023,22.02189]
[1778852076732,31.03,79642.86,0.0,0.53742,0.00023,22.01188]
[1778852077019,31.03,79642.86,0.0,0.53742,0.00023,22.01188]
[1778852077734,31.03,79631.96,0.0,0.5349,0.00023,22.02153]
[1778852078614,31.04,79621.35,0.0,0.53245,0.00023,22.03009]
[1778852079641,31.04,79624.72,0.0,0.53323,0.00023,22.02746]
[1778852079968,31.04,79624.72,0.0,0.53323,0.00023,22.02746]
[1778852080047,31.04,79624.72,0.0,0.53323,0.00023,22.02746]
[1778852082079,31.04,79625.24,0.0,0.53334,0.00023,22.02706]
[1778852082692,31.04,79633.85,0.0,0.53533,0.00023,22.01994]
[1778852083656,31.04,79641.81,0.0,0.53717,0.00023,22.01288]
[1778852084645,31.04,79634.55,0.0,0.53549,0.00023,22.01934]
[1778852088708,31.04,79630.75,0.0,0.53462,0.00023,22.02257]
[1778852089753,31.04,79637.54,0.0,0.53619,0.00023,22.01672]
[1778852090716,31.04,79637.54,0.0,0.53619,0.00023,22.01672]
[1778852090915,31.04,79640.94,0.0,0.53697,0.00023,22.01367]
[1778852091198,31.04,79640.94,0.0,0.53697,0.00023,22.01367]
[1778852091250,31.04,79640.94,0.0,0.53697,0.00023,22.01367]
[1778852091268,31.04,79640.94,0.0,0.53697,0.00023,22.01367]
[1778852091313,31.04,79640.94,0.0,0.53697,0.00023,22.01367]
[1778852091650,31.04,79648.38,0.0,0.53869,0.00023,22.00669]
[1778852092251,31.04,79648.38,0.0,0.53869,0.00023,22.00669]
[1778852092314,31.04,79648.38,0.0,0.53869,0.00023,22.00669]
[1778852092688,31.04,79648.38,0.0,0.53869,0.00023,22.00669]
[1778852092715,31.04,79660.91,0.0,0.54158,0.00023,21.994]
[1778852092831,31.04,79660.91,0.0,0.54158,0.00023,21.994]
[1778852093253,31.04,79660.91,0.0,0.54158,0.00023,21.994]
[1778852093493,31.04,79660.91,0.0,0.54158,0.00023,21.994]
[1778852093615,31.04,79660.91,0.0,0.54158,0.00023,21.994]
[1778852093633,31.04,79660.91,0.0,0.54158,0.00023,21.994]
[1778852093690,31.04,79675.94,0.0,0.54504,0.00023,21.97725]
[1778852093841,31.04,79675.94,0.0,0.54504,0.00023,21.97725]
[1778852093983,31.04,79675.94,0.0,0.54504,0.00023,21.97725]
[1778852094009,31.04,79675.94,0.0,0.54504,0.00023,21.97725]
[1778852094041,31.04,79675.94,0.0,0.54504,0.00023,21.97725]
[1778852094170,31.04,79675.94,0.0,0.54504,0.00023,21.97727]
[1778852094802,31.04,79675.94,0.0,0.54504,0.00023,21.97727]
[1778852095172,31.04,79664.12,0.0,0.54232,0.00023,21.99057]
[1778852096177,31.04,79658.21,0.0,0.54096,0.00023,21.99684]
[1778852097711,31.04,79656.23,0.0,0.5405,0.00023,21.99887]
[1778852098742,31.04,79656.23,0.0,0.5405,0.00023,21.99887]
[1778852098762,31.04,79659.89,0.0,0.54135,0.00023,21.99506]
[1778852099701,31.04,79669.01,0.0,0.54345,0.00023,21.98519]
[1778852101132,31.04,79667.32,0.0,0.54306,0.00023,21.98707]
[1778852101173,31.04,79667.32,0.0,0.54306,0.00023,21.98707]
[1778852101379,31.04,79667.32,0.0,0.54306,0.00023,21.98707]
[1778852101632,31.04,79667.32,0.0,0.54306,0.00023,21.98707]
[1778852101741,31.04,79667.32,0.0,0.54306,0.00023,21.98707]
[1778852101821,31.04,79653.35,0.0,0.53983,0.00023,22.0018]
[1778852102357,31.04,79639.51,0.0,0.53664,0.00023,22.01497]
[1778852103169,31.04,79639.51,0.0,0.53664,0.00023,22.01497]
[1778852103254,31.04,79634.12,0.0,0.53539,0.00023,22.01972]
[1778852103894,31.04,79634.12,0.0,0.53539,0.00023,22.01972]
[1778852104791,31.04,79634.12,0.0,0.53539,0.00023,22.01972]
[1778852104794,31.04,79634.12,0.0,0.53539,0.00023,22.01972]
[1778852104824,31.04,79634.12,0.0,0.53539,0.00023,22.01972]
[1778852104436,31.04,79626.95,0.0,0.53374,0.00023,22.02569]
[1778852104947,31.04,79626.95,0.0,0.53374,0.00023,22.02569]
[1778852105074,31.04,79626.95,0.0,0.53374,0.00023,22.02569]
[1778852105264,31.04,79626.95,0.0,0.53374,0.00023,22.02569]
[1778852106266,31.04,79623.05,0.0,0.53284,0.00023,22.02879]
[1778852107277,31.04,79616.4,0.0,0.5313,0.00023,22.03381]
[1778852107884,31.04,79616.4,0.0,0.5313,0.00023,22.03381]
[1778852108281,31.04,79617.21,0.0,0.53149,0.00023,22.03322]
[1778852111304,31.04,79627.77,0.0,0.53393,0.00023,22.02504]
[1778852115332,31.04,79621.08,0.0,0.53238,0.00023,22.03031]
[1778852116584,31.04,79621.08,0.0,0.53238,0.00023,22.03031]
[1778852116745,31.04,79617.34,0.0,0.53152,0.00023,22.03312]
[1778852117766,31.04,79622.33,0.0,0.53267,0.00023,22.02936]
[1778852118842,31.04,79627.68,0.0,0.53391,0.00023,22.02511]
[1778852120770,31.04,79622.3,0.0,0.53266,0.00023,22.02938]
[1778852121819,31.04,79616.17,0.0,0.53124,0.00023,22.03398]
[1778852123775,31.05,79611.99,0.0,0.53028,0.00023,22.03696]
[1778852125816,31.05,79618.87,0.0,0.53187,0.00023,22.032]
[1778852126777,31.05,79625.01,0.0,0.53328,0.00023,22.02728]
[1778852127286,31.05,79625.01,0.0,0.53328,0.00023,22.02728]
[1778852127343,31.05,79625.01,0.0,0.53328,0.00023,22.02728]
[1778852127417,31.05,79625.01,0.0,0.53328,0.00023,22.02727]
[1778852128232,31.05,79625.01,0.0,0.53328,0.00023,22.02727]
[1778852128296,31.05,79625.01,0.0,0.53328,0.00023,22.02727]
[1778852128514,31.05,79625.01,0.0,0.53328,0.00023,22.02727]
[1778852128539,31.05,79641.55,0.0,0.53711,0.00023,22.01314]
[1778852129431,31.05,79641.55,0.0,0.53711,0.00023,22.01314]
[1778852130438,31.05,79647.08,0.0,0.53838,0.00023,22.00797]
[1778852131556,31.05,79633.17,0.0,0.53518,0.00023,22.0162]
[1778852132460,31.05,79633.17,0.0,0.53517,0.00023,22.01621]
[1778852132982,31.05,79633.17,0.0,0.53517,0.00023,22.01621]
[1778852133050,31.05,79633.17,0.0,0.53517,0.00023,22.01621]
[1778852133454,31.05,79633.17,0.0,0.53517,0.00023,22.01621]
[1778852133552,31.05,79620.99,0.0,0.53236,0.00023,22.02606]
[1778852134955,31.05,79624.62,0.0,0.5332,0.00023,22.02324]
[1778852135233,31.05,79624.62,0.0,0.5332,0.00023,22.02324]
[1778852135268,31.05,79624.62,0.0,0.5332,0.00023,22.02324]
[1778852135529,31.05,79624.62,0.0,0.5332,0.00023,22.02324]
[1778852135608,31.05,79624.62,0.0,0.5332,0.00023,22.02324]
[1778852135741,31.05,79624.62,0.0,0.5332,0.00023,22.02324]
[1778852135844,31.05,79637.55,0.0,0.53619,0.00023,22.0124]
[1778852135924,31.05,79637.55,0.0,0.53619,0.00023,22.0124]
[1778852136553,31.05,79637.55,0.0,0.53619,0.00023,22.0124]
[1778852136583,31.05,79637.55,0.0,0.53619,0.00023,22.0124]
[1778852136611,31.05,79637.55,0.0,0.53619,0.00023,22.0124]
[1778852136641,31.05,79637.55,0.0,0.53619,0.00023,22.0124]
[1778852136671,31.05,79637.55,0.0,0.53619,0.00023,22.0124]
[1778852136676,31.05,79637.55,0.0,0.53619,0.00023,22.0124]
[1778852136786,31.05,79637.55,0.0,0.53619,0.00023,22.0124]
[1778852136819,31.05,79637.55,0.0,0.53619,0.00023,22.0124]
[1778852136772,31.05,79645.99,0.0,0.53813,0.00023,22.00466]
[1778852136901,31.05,79645.99,0.0,0.53813,0.00023,22.00466]
[1778852136926,31.05,79645.99,0.0,0.53813,0.00023,22.00466]
[1778852137011,31.05,79645.99,0.0,0.53813,0.00023,22.00466]
[1778852137026,31.05,79645.99,0.0,0.53813,0.00023,22.00466]
[1778852137186,31.05,79645.99,0.0,0.53813,0.00023,22.00466]
[1778852137210,31.05,79645.99,0.0,0.53813,0.00023,22.00466]
[1778852137327,31.05,79645.99,0.0,0.53813,0.00023,22.00466]
[1778852137566,31.05,79645.99,0.0,0.53813,0.00023,22.00466]
[1778852137591,31.05,79645.99,0.0,0.53813,0.00023,22.00466]
[1778852137692,31.05,79645.68,0.0,0.53806,0.00023,22.00495]
[1778852142353,31.05,79648.43,0.0,0.5387,0.00023,22.00233]
[1778852142779,31.05,79649.37,0.0,0.53891,0.00023,22.00142]
[1778852145840,31.05,79635.55,0.0,0.53572,0.00023,22.01417]
[1778852146802,31.05,79626.99,0.0,0.53374,0.00023,22.02136]
[1778852148302,31.05,79624.81,0.0,0.53324,0.00023,22.0231]
[1778852148866,31.05,79625.03,0.0,0.53329,0.00023,22.02293]
[1778852153854,31.06,79618.5,0.0,0.53178,0.00023,22.02797]
[1778852155884,31.06,79620.05,0.0,0.53213,0.00023,22.02681]
[1778852159885,31.06,79614.97,0.0,0.53096,0.00023,22.03056]
[1778852160398,31.06,79614.97,0.0,0.53096,0.00023,22.03056]
[1778852160426,31.06,79614.97,0.0,0.53096,0.00023,22.03056]
[1778852160505,31.06,79614.97,0.0,0.53096,0.00023,22.03056]
[1778852160652,31.07,79614.97,0.0,0.53096,0.00023,22.03057]
[1778852161660,31.07,79608.25,0.0,0.5294,0.00023,22.03523]
[1778852164426,31.07,79607.47,0.0,0.52922,0.00023,22.03575]
[1778852164716,31.07,79595.69,0.0,0.52649,0.00023,22.04304]
[1778852165877,31.07,79591.18,0.0,0.52545,0.00023,22.04555]
[1778852166920,31.07,79589.63,0.0,0.52509,0.00023,22.04638]
[1778852167718,31.07,79594.7,0.0,0.52626,0.00023,22.0436]
[1778852171385,31.09,79592.67,0.0,0.52578,0.00023,22.04478]
[1778852171409,31.09,79592.67,0.0,0.52578,0.00023,22.04478]
[1778852171428,31.09,79592.67,0.0,0.52578,0.00023,22.04478]
[1778852171470,31.09,79592.67,0.0,0.52578,0.00023,22.04478]
[1778852171735,31.09,79592.67,0.0,0.52578,0.00023,22.04477]
[1778852172501,31.09,79592.67,0.0,0.52578,0.00023,22.04477]
[1778852172512,31.09,79592.67,0.0,0.52578,0.00023,22.04477]
[1778852172595,31.09,79592.67,0.0,0.52578,0.00023,22.04477]
[1778852172741,31.1,79590.41,0.0,0.52526,0.00023,22.04603]
[1778852173881,31.11,79581.46,0.0,0.52318,0.00023,22.05051]
[1778852178659,31.12,79582.33,0.0,0.52338,0.00023,22.05013]
[1778852178800,31.12,79583.6,0.0,0.52367,0.00023,22.04953]
[1778852181876,31.13,79590.37,0.0,0.52523,0.00023,22.0461]
[1778852183930,31.14,79586.61,0.0,0.52436,0.00023,22.04806]
[1778852184020,31.14,79586.61,0.0,0.52436,0.00023,22.04806]
[1778852184890,31.14,79583.26,0.0,0.52358,0.00023,22.04972]
[1778852186890,31.15,79590.68,0.0,0.52529,0.00023,22.04597]
[1778852187912,31.15,79590.68,0.0,0.52529,0.00023,22.04597]
[1778852187961,31.15,79590.68,0.0,0.52529,0.00023,22.04597]
[1778852188374,31.15,79590.68,0.0,0.52529,0.00023,22.04597]
[1778852188555,31.15,79590.68,0.0,0.52529,0.00023,22.04597]
[1778852188581,31.15,79590.68,0.0,0.52529,0.00023,22.04597]
[1778852188627,31.15,79590.68,0.0,0.52529,0.00023,22.04597]
[1778852188743,31.15,79590.68,0.0,0.52529,0.00023,22.04597]
[1778852188855,31.15,79600.87,0.0,0.52764,0.00023,22.04015]
[1778852189521,31.15,79600.87,0.0,0.52764,0.00023,22.04015]
[1778852189560,31.15,79600.87,0.0,0.52764,0.00023,22.04015]
[1778852189868,31.15,79621.42,0.0,0.53238,0.00023,22.02608]
[1778852190246,31.15,79621.42,0.0,0.53238,0.00023,22.02608]
[1778852190873,31.15,79621.42,0.0,0.53238,0.00023,22.02608]
[1778852192567,31.15,79620.63,0.0,0.5322,0.00023,22.02233]
[1778852192614,31.15,79620.63,0.0,0.5322,0.00023,22.02233]
[1778852192892,31.15,79615.96,0.0,0.53112,0.00023,22.02578]
[1778852194907,31.16,79613.72,0.0,0.53061,0.00023,22.02738]
[1778852194923,31.16,79623.62,0.0,0.53289,0.00023,22.02006]
[1778852194971,31.16,79623.62,0.0,0.53289,0.00023,22.02006]
[1778852195479,31.16,79623.62,0.0,0.53289,0.00023,22.02006]
[1778852195666,31.16,79623.62,0.0,0.53289,0.00023,22.02006]
[1778852195907,31.16,79623.62,0.0,0.53289,0.00023,22.02006]
[1778852196914,31.16,79622.07,0.0,0.53253,0.00023,22.02125]
[1778852197059,31.16,79622.07,0.0,0.53253,0.00023,22.02125]
[1778852197921,31.16,79618.16,0.0,0.53163,0.00023,22.02419]
[1778852199908,31.16,79618.12,0.0,0.53162,0.00023,22.02422]
[1778852199935,31.16,79613.95,0.0,0.53066,0.00023,22.02723]
[1778852202956,31.16,79609.7,0.0,0.52968,0.00023,22.03017]
[1778852203966,31.16,79614.86,0.0,0.53086,0.00023,22.0266]
[1778852206397,31.17,79612.76,0.0,0.53038,0.00023,22.02808]
[1778852206502,31.17,79612.76,0.0,0.53038,0.00023,22.02808]
[1778852206858,31.17,79608.52,0.0,0.5294,0.00023,22.03097]
[1778852207328,31.17,79608.52,0.0,0.5294,0.00023,22.03097]
[1778852207376,31.17,79608.52,0.0,0.5294,0.00023,22.03097]
[1778852207540,31.17,79599.93,0.0,0.52742,0.00023,22.03641]
[1778852208551,31.17,79592.83,0.0,0.52578,0.00023,22.04049]
[1778852210580,31.17,79590.83,0.0,0.52532,0.00023,22.04158]
[1778852210668,31.17,79590.83,0.0,0.52532,0.00023,22.04158]
[1778852210741,31.17,79592.87,0.0,0.52579,0.00023,22.04047]
[1778852212348,31.17,79599.19,0.0,0.52725,0.00023,22.03686]
[1778852213823,31.17,79586.56,0.0,0.52433,0.00023,22.0438]
[1778852214043,31.17,79586.56,0.0,0.52433,0.00023,22.0438]
[1778852214124,31.17,79586.56,0.0,0.52433,0.00023,22.0438]
[1778852214940,31.18,79582.98,0.0,0.5235,0.00023,22.04556]
[1778852215255,31.18,79582.98,0.0,0.5235,0.00023,22.04556]
[1778852215318,31.18,79582.99,0.0,0.52351,0.00023,22.04556]
[1778852216485,31.18,79591.16,0.0,0.52539,0.00023,22.04143]
[1778852219630,31.19,79587.81,0.0,0.52461,0.00023,22.0432]
[1778852221731,31.19,79587.81,0.0,0.52461,0.00023,22.04321]
[1778852221852,31.19,79587.81,0.0,0.52461,0.00023,22.04321]
[1778852221865,31.19,79587.81,0.0,0.52461,0.00023,22.04321]
[1778852221932,31.19,79587.81,0.0,0.52461,0.00023,22.04321]
[1778852224464,31.22,79588.79,0.0,0.52482,0.00023,22.04274]
[1778852224909,31.22,79592.65,0.0,0.52571,0.00023,22.0407]
[1778852225633,31.22,79592.65,0.0,0.52571,0.00023,22.0407]
[1778852225891,31.22,79592.3,0.0,0.52563,0.00023,22.0409]
[1778852228162,31.23,79590.41,0.0,0.52519,0.00023,22.04192]
[1778852228870,31.23,79588.36,0.0,0.52472,0.00023,22.04299]
[1778852230230,31.23,79588.63,0.0,0.52478,0.00023,22.04285]
[1778852232948,31.24,79594.41,0.0,0.52611,0.00023,22.03976]
[1778852233932,31.24,79599.44,0.0,0.52726,0.00023,22.03687]
[1778852236974,31.26,79605.58,0.0,0.52866,0.00023,22.03314]
[1778852237121,31.26,79605.58,0.0,0.52866,0.00023,22.03314]
[1778852237133,31.26,79605.58,0.0,0.52866,0.00023,22.03314]
[1778852237226,31.26,79605.58,0.0,0.52866,0.00023,22.03314]
[1778852237957,31.27,79610.25,0.0,0.52973,0.00023,22.03009]
[1778852238192,31.27,79610.25,0.0,0.52973,0.00023,22.03009]
[1778852238401,31.27,79610.25,0.0,0.52973,0.00023,22.03009]
[1778852238890,31.27,79609.42,0.0,0.52954,0.00023,22.03066]
[1778852239771,31.27,79603.21,0.0,0.52811,0.00023,22.03466]
[1778852240430,31.27,79603.21,0.0,0.52811,0.00023,22.03466]
[1778852241776,31.28,79604.52,0.0,0.5284,0.00023,22.03386]
[1778852241897,31.28,79604.52,0.0,0.5284,0.00023,22.03386]
[1778852241954,31.3,79605.82,0.0,0.52869,0.00023,22.03309]
[1778852242396,31.3,79605.82,0.0,0.52869,0.00023,22.03309]
[1778852242497,31.3,79597.71,0.0,0.52683,0.00023,22.03803]
[1778852244753,31.31,79592.08,0.0,0.52553,0.00023,22.04118]
[1778852249883,31.31,79591.8,0.0,0.52547,0.00023,22.04134]
[1778852249940,31.31,79591.8,0.0,0.52547,0.00023,22.04134]
[1778852249950,31.31,79589.29,0.0,0.52489,0.00023,22.04266]
[1778852250753,31.31,79589.29,0.0,0.52489,0.00023,22.04266]
[1778852250991,31.31,79588.2,0.0,0.52464,0.00023,22.04321]
[1778852251453,31.31,79588.2,0.0,0.52464,0.00023,22.04321]
[1778852251743,31.31,79588.2,0.0,0.52464,0.00023,22.04321]
[1778852251983,31.31,79588.2,0.0,0.52464,0.00023,22.04321]
[1778852252031,31.31,79569.09,0.0,0.52025,0.00023,22.04726]
[1778852252099,31.31,79569.09,0.0,0.52025,0.00023,22.04726]
[1778852252308,31.31,79569.09,0.0,0.52025,0.00023,22.04726]
[1778852252670,31.31,79569.09,0.0,0.52025,0.00023,22.04726]
[1778852252691,31.31,79569.09,0.0,0.52025,0.00023,22.04726]
[1778852252732,31.31,79569.09,0.0,0.52025,0.00023,22.04726]
[1778852252913,31.31,79569.09,0.0,0.52025,0.00023,22.04726]
[1778852252966,31.31,79551.14,0.0,0.51612,0.00023,22.0527]
[1778852253320,31.31,79551.14,0.0,0.51612,0.00023,22.0527]
[1778852254629,31.31,79551.14,0.0,0.51612,0.00023,22.0527]
[1778852254638,31.31,79551.14,0.0,0.51612,0.00023,22.0527]
[1778852254642,31.31,79551.14,0.0,0.51612,0.00023,22.0527]
[1778852255011,31.31,79551.14,0.0,0.51612,0.00023,22.0527]
[1778852254987,31.32,79549.21,0.0,0.51568,0.00023,22.05315]
[1778852255060,31.32,79549.21,0.0,0.51568,0.00023,22.05315]
[1778852255780,31.32,79558.36,0.0,0.51778,0.00023,22.0508]
[1778852257533,31.33,79558.36,0.0,0.51778,0.00023,22.05081]
[1778852257572,31.33,79558.36,0.0,0.51778,0.00023,22.05081]
[1778852257613,31.33,79558.36,0.0,0.51778,0.00023,22.05081]
[1778852257861,31.33,79562.04,0.0,0.51862,0.00023,22.04969]
[1778852258438,31.33,79557.29,0.0,0.51753,0.00023,22.05111]
[1778852259913,31.33,79552.75,0.0,0.51649,0.00023,22.05232]
[1778852261956,31.34,79559.92,0.0,0.51813,0.00023,22.05036]
[1778852267696,31.35,79562.95,0.0,0.51883,0.00023,22.04942]
[1778852268679,31.35,79564.26,0.0,0.51913,0.00023,22.04899]
[1778852268996,31.36,79568.12,0.0,0.52001,0.00023,22.04766]
[1778852270940,31.36,79562.35,0.0,0.51868,0.00023,22.04962]
[1778852274303,31.4,79561.12,0.0,0.51839,0.00023,22.05004]
[1778852274978,31.42,79558.74,0.0,0.51784,0.00023,22.05076]
[1778852276914,31.42,79553.36,0.0,0.5166,0.00023,22.05222]
[1778852278042,31.42,79547.98,0.0,0.51537,0.00023,22.05346]
[1778852281696,31.42,79547.03,0.0,0.51515,0.00023,22.05366]
[1778852281782,31.42,79547.03,0.0,0.51515,0.00023,22.05366]
[1778852281857,31.42,79542.06,0.0,0.51401,0.00023,22.05459]
[1778852282915,31.42,79530.75,0.0,0.51142,0.00023,22.05603]
[1778852283468,31.42,79530.75,0.0,0.51142,0.00023,22.05603]
[1778852283700,31.42,79530.75,0.0,0.51142,0.00023,22.05603]
[1778852283711,31.42,79530.75,0.0,0.51142,0.00023,22.05603]
[1778852284076,31.42,79530.75,0.0,0.51142,0.00023,22.05603]
[1778852284046,31.42,79520.52,0.0,0.50907,0.00023,22.05653]
[1778852284273,31.42,79520.52,0.0,0.50907,0.00023,22.05653]
[1778852284436,31.42,79520.52,0.0,0.50907,0.00023,22.05653]
[1778852284480,31.42,79520.52,0.0,0.50907,0.00023,22.05653]
[1778852284532,31.42,79520.52,0.0,0.50907,0.00023,22.05653]
[1778852284602,31.42,79502.25,0.0,0.50488,0.00023,22.05551]
[1778852285280,31.42,79502.25,0.0,0.50488,0.00023,22.05551]
[1778852285905,31.42,79502.25,0.0,0.50488,0.00023,22.05551]
[1778852285982,31.42,79495.22,0.0,0.50326,0.00023,22.05447]
[1778852287298,31.42,79495.22,0.0,0.50326,0.00023,22.05447]
[1778852287326,31.42,79495.22,0.0,0.50326,0.00023,22.05447]
[1778852287540,31.42,79495.22,0.0,0.50326,0.00023,22.05447]
[1778852287598,31.42,79495.22,0.0,0.50326,0.00023,22.05447]
[1778852287858,31.42,79488.7,0.0,0.50176,0.00023,22.05318]
[1778852289313,31.42,79488.7,0.0,0.50176,0.00023,22.05318]
[1778852289341,31.42,79488.7,0.0,0.50176,0.00023,22.05318]
[1778852289895,31.42,79473.58,0.0,0.49829,0.00023,22.049]
[1778852292194,31.41,79471.86,0.0,0.49789,0.00023,22.04842]
[1778852292254,31.41,79471.86,0.0,0.49789,0.00023,22.04842]
[1778852292276,31.41,79471.86,0.0,0.49789,0.00023,22.04842]
[1778852292437,31.41,79471.86,0.0,0.49789,0.00023,22.04842]
[1778852292642,31.41,79471.86,0.0,0.49789,0.00023,22.04842]
[1778852292674,31.41,79471.86,0.0,0.49789,0.00023,22.04842]
[1778852292800,31.41,79471.86,0.0,0.49789,0.00023,22.04842]
[1778852292859,31.41,79449.11,0.0,0.49266,0.00023,22.03869]
[1778852293571,31.41,79449.11,0.0,0.49266,0.00023,22.03869]
[1778852293788,31.41,79449.11,0.0,0.49266,0.00023,22.03869]
[1778852293882,31.41,79421.83,0.0,0.48639,0.00023,22.02203]
[1778852294136,31.41,79421.83,0.0,0.48639,0.00023,22.02203]
[1778852294596,31.41,79421.83,0.0,0.48639,0.00023,22.02203]
[1778852294659,31.41,79421.83,0.0,0.48639,0.00023,22.02203]
[1778852294726,31.41,79421.83,0.0,0.48639,0.00023,22.02203]
[1778852295010,31.41,79421.83,0.0,0.48639,0.00023,22.02203]
[1778852294889,31.42,79411.68,0.0,0.48407,0.00023,22.01447]
[1778852295448,31.42,79411.68,0.0,0.48407,0.00023,22.01447]
[1778852295697,31.42,79403.34,0.0,0.48216,0.00023,22.00768]
[1778852297700,31.44,79397.27,0.0,0.48078,0.00023,22.00245]
[1778852298812,31.44,79397.27,0.0,0.48078,0.00023,22.00245]
[1778852298914,31.46,79395.65,0.0,0.48042,0.00023,22.00106]
[1778852299967,31.46,79389.4,0.0,0.47899,0.00023,21.9953]
[1778852300471,31.46,79389.4,0.0,0.47899,0.00023,21.9953]
[1778852300526,31.46,79389.4,0.0,0.47899,0.00023,21.9953]
[1778852300719,31.47,79389.4,0.0,0.479,0.00023,21.99533]
[1778852301803,31.47,79389.4,0.0,0.479,0.00023,21.99533]
[1778852301885,31.49,79369.02,0.0,0.47435,0.00023,21.97466]
[1778852302481,31.49,79369.02,0.0,0.47435,0.00023,21.97466]
[1778852302787,31.49,79369.02,0.0,0.47435,0.00023,21.97466]
[1778852302983,31.49,79369.02,0.0,0.47435,0.00023,21.97466]
[1778852303066,31.49,79369.02,0.0,0.47435,0.00023,21.97466]
[1778852303162,31.52,79358.36,0.0,0.47194,0.00023,21.96276]
[1778852303624,31.52,79358.36,0.0,0.47194,0.00023,21.96276]
[1778852303818,31.54,79350.43,0.0,0.47015,0.00023,21.9534]
[1778852304305,31.54,79350.43,0.0,0.47015,0.00023,21.9534]
[1778852304477,31.54,79350.43,0.0,0.47015,0.00023,21.9534]
[1778852304785,31.54,79350.43,0.0,0.47015,0.00023,21.9534]
[1778852304914,31.54,79350.43,0.0,0.47015,0.00023,21.9534]
[1778852304942,31.56,79347.29,0.0,0.46946,0.00023,21.94961]
[1778852306385,31.57,79347.23,0.0,0.46946,0.00023,21.94962]
[1778852306952,31.57,79347.23,0.0,0.46946,0.00023,21.94962]
[1778852307025,31.57,79354.51,0.0,0.47112,0.00023,21.95848]
[1778852307157,31.57,79354.51,0.0,0.47112,0.00023,21.95848]
[1778852307412,31.57,79354.51,0.0,0.47112,0.00023,21.95848]
[1778852307421,31.57,79354.51,0.0,0.47112,0.00023,21.95848]
[1778852307742,31.57,79354.51,0.0,0.47112,0.00023,21.95848]
[1778852307843,31.59,79350.26,0.0,0.47017,0.00023,21.95343]
[1778852308491,31.59,79350.26,0.0,0.47017,0.00023,21.95343]
[1778852308784,31.61,79350.26,0.0,0.4702,0.00023,21.95353]
[1778852311443,31.64,79352.1,0.0,0.47066,0.00023,21.95593]
[1778852312304,31.66,79356.58,0.0,0.47169,0.00023,21.95698]
[1778852312685,31.66,79356.58,0.0,0.47169,0.00023,21.95698]
[1778852312907,31.66,79356.58,0.0,0.47169,0.00023,21.95698]
[1778852313038,31.66,79356.58,0.0,0.47169,0.00023,21.95698]
[1778852313072,31.66,79383.46,0.0,0.47782,0.00023,21.98582]
[1778852314055,31.66,79367.57,0.0,0.4742,0.00023,21.9694]
[1778852314223,31.66,79367.57,0.0,0.4742,0.00023,21.9694]
[1778852314563,31.66,79367.57,0.0,0.4742,0.00023,21.9694]
[1778852314810,31.66,79367.57,0.0,0.4742,0.00023,21.9694]
[1778852314827,31.66,79367.23,0.0,0.47412,0.00023,21.96903]
[1778852315182,31.66,79367.23,0.0,0.47412,0.00023,21.96903]
[1778852315276,31.66,79367.23,0.0,0.47412,0.00023,21.96903]
[1778852315280,31.66,79367.23,0.0,0.47412,0.00023,21.96903]
[1778852315434,31.66,79367.23,0.0,0.47412,0.00023,21.96903]
[1778852315468,31.66,79367.23,0.0,0.47412,0.00023,21.96903]
[1778852315499,31.66,79367.23,0.0,0.47412,0.00023,21.96903]
[1778852315563,31.66,79367.23,0.0,0.47412,0.00023,21.96903]
[1778852316074,31.66,79367.23,0.0,0.47412,0.00023,21.96903]
[1778852316141,31.66,79367.23,0.0,0.47412,0.00023,21.96903]
[1778852315854,31.67,79332.18,0.0,0.46615,0.00023,21.92638]
[1778852316874,31.67,79332.18,0.0,0.46615,0.00023,21.92638]
[1778852316926,31.67,79332.18,0.0,0.46615,0.00023,21.92638]
[1778852317023,31.67,79332.18,0.0,0.46615,0.00023,21.92638]
[1778852317125,31.68,79326.84,0.0,0.46495,0.00023,21.91919]
[1778852318675,31.7,79326.84,0.0,0.46497,0.00023,21.91929]
[1778852318860,31.7,79319.19,0.0,0.46323,0.00023,21.90853]
[1778852319196,31.7,79319.19,0.0,0.46323,0.00023,21.90853]
[1778852319221,31.7,79319.19,0.0,0.46323,0.00023,21.90853]
[1778852322430,31.72,79318.39,0.0,0.46308,0.00023,21.90754]
[1778852322484,31.72,79318.39,0.0,0.46308,0.00023,21.90754]
[1778852322495,31.72,79318.39,0.0,0.46308,0.00023,21.90754]
[1778852322518,31.72,79318.39,0.0,0.46308,0.00023,21.90754]
[1778852322549,31.72,79318.39,0.0,0.46308,0.00023,21.90754]
[1778852323998,31.74,79340.23,0.0,0.46807,0.00023,21.93733]
[1778852325910,31.8,79349.44,0.0,0.47023,0.00023,21.94912]
[1778852326921,31.82,79341.2,0.0,0.46839,0.00023,21.93903]
[1778852328433,31.82,79340.46,0.0,0.46822,0.00023,21.93809]
[1778852328436,31.82,79340.46,0.0,0.46822,0.00023,21.93809]
[1778852328439,31.82,79340.46,0.0,0.46822,0.00023,21.93809]
[1778852328480,31.82,79340.46,0.0,0.46822,0.00023,21.93809]
[1778852328489,31.82,79340.46,0.0,0.46822,0.00023,21.93809]
[1778852328493,31.82,79340.46,0.0,0.46822,0.00023,21.93809]
[1778852328628,31.82,79340.46,0.0,0.46822,0.00023,21.93809]
[1778852328976,31.83,79344.7,0.0,0.4692,0.00023,21.94348]
[1778852329764,31.83,79344.7,0.0,0.4692,0.00023,21.94348]
[1778852329839,31.83,79344.7,0.0,0.4692,0.00023,21.94348]
[1778852329910,31.83,79344.7,0.0,0.4692,0.00023,21.94348]
[1778852329930,31.83,79344.7,0.0,0.4692,0.00023,21.94348]
[1778852329964,31.83,79344.7,0.0,0.4692,0.00023,21.94348]
[1778852330101,31.84,79335.35,0.0,0.46709,0.00023,21.93161]
[1778852330573,31.84,79335.35,0.0,0.46709,0.00023,21.93161]
[1778852330596,31.84,79335.35,0.0,0.46709,0.00023,21.93161]
[1778852330624,31.84,79335.35,0.0,0.46709,0.00023,21.93161]
[1778852330626,31.84,79335.35,0.0,0.46709,0.00023,21.93161]
[1778852330830,31.84,79335.35,0.0,0.46709,0.00023,21.93161]
[1778852330945,31.84,79335.69,0.0,0.46717,0.00023,21.93206]
[1778852331779,31.84,79335.69,0.0,0.46717,0.00023,21.93206]
[1778852331821,31.84,79335.69,0.0,0.46717,0.00023,21.93206]
[1778852332065,31.84,79341.48,0.0,0.46848,0.00023,21.93951]
[1778852333195,31.84,79341.48,0.0,0.46848,0.00023,21.93952]
[1778852333535,31.84,79341.48,0.0,0.46848,0.00023,21.93952]
[1778852333569,31.84,79341.48,0.0,0.46848,0.00023,21.93952]
[1778852333863,31.84,79341.48,0.0,0.46848,0.00023,21.93952]
[1778852334064,31.84,79344.52,0.0,0.46917,0.00023,21.94333]
[1778852335059,31.84,79344.52,0.0,0.46917,0.00023,21.94333]
[1778852335076,31.85,79334.14,0.0,0.46683,0.00023,21.93007]
[1778852336537,31.85,79336.05,0.0,0.46726,0.00023,21.93258]
[1778852336584,31.85,79336.05,0.0,0.46726,0.00023,21.93258]
[1778852336988,31.85,79336.35,0.0,0.46733,0.00023,21.93297]
[1778852338033,31.86,79346.55,0.0,0.46965,0.00023,21.94591]
[1778852338968,31.86,79346.55,0.0,0.46965,0.00023,21.94591]
[1778852338974,31.86,79346.55,0.0,0.46965,0.00023,21.94591]
[1778852339026,31.86,79346.55,0.0,0.46965,0.00023,21.94591]
[1778852339128,31.86,79346.51,0.0,0.46964,0.00023,21.94587]
[1778852339891,31.86,79346.51,0.0,0.46964,0.00023,21.94587]
[1778852339925,31.86,79346.51,0.0,0.46964,0.00023,21.94587]
[1778852341204,31.86,79342.61,0.0,0.46876,0.00023,21.94103]
[1778852341207,31.86,79342.61,0.0,0.46876,0.00023,21.94103]
[1778852341646,31.86,79342.61,0.0,0.46876,0.00023,21.94103]
[1778852341707,31.86,79342.61,0.0,0.46876,0.00023,21.94103]
[1778852341982,31.86,79342.61,0.0,0.46876,0.00023,21.94103]
[1778852342061,31.86,79342.61,0.0,0.46876,0.00023,21.94103]
[1778852342149,31.86,79342.61,0.0,0.46876,0.00023,21.94103]
[1778852342067,31.86,79359.19,0.0,0.47252,0.00023,21.96088]
[1778852342403,31.86,79359.19,0.0,0.47252,0.00023,21.96088]
[1778852343032,31.87,79359.19,0.0,0.47253,0.00023,21.96094]
[1778852343967,31.87,79359.19,0.0,0.47253,0.00023,21.96094]
[1778852344376,31.88,79362.31,0.0,0.47324,0.00023,21.96446]
[1778852344414,31.88,79362.31,0.0,0.47324,0.00023,21.96446]
[1778852344796,31.88,79362.31,0.0,0.47324,0.00023,21.96446]
[1778852345085,31.88,79362.31,0.0,0.47324,0.00023,21.96446]
[1778852345167,31.88,79362.31,0.0,0.47324,0.00023,21.96446]
[1778852345141,31.88,79337.21,0.0,0.46756,0.00023,21.93426]
[1778852345324,31.88,79337.21,0.0,0.46756,0.00023,21.93426]
[1778852345477,31.88,79337.21,0.0,0.46756,0.00023,21.93426]
[1778852345597,31.88,79337.21,0.0,0.46756,0.00023,21.93426]
[1778852346159,31.88,79330.15,0.0,0.46597,0.00023,21.92497]
[1778852346391,31.88,79330.15,0.0,0.46597,0.00023,21.92497]
[1778852347101,31.88,79330.15,0.0,0.46597,0.00023,21.92497]
[1778852347108,31.88,79333.17,0.0,0.46665,0.00023,21.92899]
[1778852348067,31.88,79333.17,0.0,0.46665,0.00023,21.92899]
[1778852348076,31.88,79333.17,0.0,0.46665,0.00023,21.92899]
[1778852348118,31.88,79331.43,0.0,0.46626,0.00023,21.92669]
[1778852348803,31.88,79331.43,0.0,0.46626,0.00023,21.92669]
[1778852349144,31.88,79323.87,0.0,0.46455,0.00023,21.91643]
[1778852350833,31.88,79323.87,0.0,0.46456,0.00023,21.91644]
[1778852350853,31.88,79323.87,0.0,0.46456,0.00023,21.91644]
[1778852351090,31.89,79318.63,0.0,0.46337,0.00023,21.9091]
[1778852351418,31.89,79318.63,0.0,0.46337,0.00023,21.9091]
[1778852352117,31.89,79295.13,0.0,0.45807,0.00023,21.87377]
[1778852352859,31.89,79295.13,0.0,0.45807,0.00023,21.87377]
[1778852352952,31.89,79295.13,0.0,0.45807,0.00023,21.87377]
[1778852353160,31.89,79269.42,0.0,0.45227,0.00023,21.8307]
[1778852354159,31.89,79269.42,0.0,0.45227,0.00023,21.8307]
[1778852354111,31.89,79263.52,0.0,0.45095,0.00023,21.82019]
[1778852354494,31.89,79263.52,0.0,0.45095,0.00023,21.82019]
[1778852354791,31.89,79263.52,0.0,0.45095,0.00023,21.82019]
[1778852355118,31.89,79263.52,0.0,0.45095,0.00023,21.8202]
[1778852356131,31.89,79257.88,0.0,0.44968,0.00023,21.80993]
[1778852356651,31.89,79257.88,0.0,0.44968,0.00023,21.80993]
[1778852357141,31.89,79257.03,0.0,0.44949,0.00023,21.80836]
[1778852359487,31.89,79258.0,0.0,0.44971,0.00023,21.81017]
[1778852359530,31.89,79258.0,0.0,0.44971,0.00023,21.81017]
[1778852360235,31.89,79258.78,0.0,0.44989,0.00023,21.81161]
[1778852360926,31.89,79258.78,0.0,0.44989,0.00023,21.81161]
[1778852361128,31.89,79258.78,0.0,0.44989,0.00023,21.81161]
[1778852361196,31.89,79272.73,0.0,0.45303,0.00023,21.83658]
[1778852361497,31.89,79272.73,0.0,0.45303,0.00023,21.83658]
[1778852361738,31.89,79272.73,0.0,0.45303,0.00023,21.83658]
[1778852361761,31.89,79272.73,0.0,0.45303,0.00023,21.83658]
[1778852362226,31.89,79272.73,0.0,0.45303,0.00023,21.83658]
[1778852362267,31.89,79296.45,0.0,0.45838,0.00023,21.87592]
[1778852363211,31.89,79330.38,0.0,0.46604,0.00023,21.92538]
[1778852365225,31.9,79330.31,0.0,0.46603,0.00023,21.9253]
[1778852367020,31.9,79328.7,0.0,0.46567,0.00023,21.92314]
[1778852367034,31.9,79328.7,0.0,0.46567,0.00023,21.92314]
[1778852367294,31.9,79324.28,0.0,0.46467,0.00023,21.91712]
[1778852368259,31.9,79330.15,0.0,0.466,0.00023,21.92511]
[1778852370266,31.9,79335.28,0.0,0.46716,0.00023,21.93191]
[1778852371786,31.9,79334.9,0.0,0.46707,0.00023,21.92706]
[1778852371793,31.9,79334.9,0.0,0.46707,0.00023,21.92706]
[1778852372279,31.91,79334.98,0.0,0.46709,0.00023,21.92717]
[1778852376082,31.91,79330.32,0.0,0.46604,0.00023,21.92104]
[1778852376307,31.91,79325.19,0.0,0.46488,0.00023,21.91409]
[1778852377315,31.91,79316.91,0.0,0.46301,0.00023,21.90248]
[1778852378258,31.91,79316.91,0.0,0.46301,0.00023,21.90248]
[1778852378321,31.91,79309.25,0.0,0.46129,0.00023,21.89131]
[1778852379866,31.91,79309.07,0.0,0.46125,0.00023,21.89105]
[1778852380334,31.92,79309.07,0.0,0.46126,0.00023,21.89112]
[1778852383209,31.93,79313.42,0.0,0.46226,0.00023,21.8976]
[1778852383257,31.93,79319.7,0.0,0.46367,0.00023,21.9066]
[1778852385167,31.93,79315.44,0.0,0.46271,0.00023,21.90053]
[1778852385197,31.93,79315.44,0.0,0.46271,0.00023,21.90053]
[1778852385294,31.94,79321.25,0.0,0.46403,0.00023,21.90879]
[1778852387524,31.94,79324.38,0.0,0.46474,0.00023,21.91315]
[1778852387821,31.94,79324.38,0.0,0.46474,0.00023,21.91315]
[1778852387945,31.94,79324.38,0.0,0.46474,0.00023,21.91315]
[1778852388116,31.94,79324.38,0.0,0.46474,0.00023,21.91315]
[1778852388348,31.94,79324.38,0.0,0.46474,0.00023,21.91315]
[1778852388304,31.94,79325.18,0.0,0.46492,0.00023,21.91425]
[1778852388442,31.94,79325.18,0.0,0.46492,0.00023,21.91425]
[1778852389377,31.95,79325.46,0.0,0.465,0.00023,21.91474]
[1778852389455,31.95,79325.46,0.0,0.465,0.00023,21.91474]
[1778852389525,31.95,79325.46,0.0,0.465,0.00023,21.91474]
[1778852389743,31.95,79325.46,0.0,0.465,0.00023,21.91474]
[1778852389863,31.95,79325.46,0.0,0.465,0.00023,21.91474]
[1778852389913,31.95,79325.46,0.0,0.465,0.00023,21.91474]
[1778852389986,31.95,79325.46,0.0,0.465,0.00023,21.91474]
[1778852390049,31.95,79319.5,0.0,0.46366,0.00023,21.90646]
[1778852390827,31.95,79319.5,0.0,0.46366,0.00023,21.90646]
[1778852390911,31.95,79319.5,0.0,0.46366,0.00023,21.90646]
[1778852390967,31.95,79319.5,0.0,0.46366,0.00023,21.90646]
[1778852391007,31.95,79307.13,0.0,0.46087,0.00023,21.88849]
[1778852392339,31.96,79303.92,0.0,0.46015,0.00023,21.88366]
[1778852392445,31.96,79297.39,0.0,0.45868,0.00023,21.87359]
[1778852397146,31.96,79295.42,0.0,0.45824,0.00023,21.87052]
[1778852397197,31.96,79295.42,0.0,0.45824,0.00023,21.87052]
[1778852399067,31.97,79292.15,0.0,0.45753,0.00023,21.86547]
[1778852399259,31.97,79292.15,0.0,0.45753,0.00023,21.86547]
[1778852400281,31.97,79293.12,0.0,0.45775,0.00023,21.86702]
[1778852400339,31.97,79283.35,0.0,0.45555,0.00022,21.85114]
[1778852400439,31.97,79283.35,0.0,0.45555,0.00022,21.85114]
[1778852400728,31.97,79283.35,0.0,0.45555,0.00022,21.85114]
[1778852400861,31.97,79283.35,0.0,0.45555,0.00022,21.85114]
[1778852401164,31.97,79283.35,0.0,0.45555,0.00022,21.85114]
[1778852401169,31.97,79283.35,0.0,0.45555,0.00022,21.85114]
[1778852401227,31.97,79283.35,0.0,0.45555,0.00022,21.85114]
[1778852401301,31.97,79283.35,0.0,0.45555,0.00022,21.85114]
[1778852401279,31.97,79270.43,0.0,0.45264,0.00022,21.82911]
[1778852401380,31.97,79270.43,0.0,0.45264,0.00022,21.82911]
[1778852402245,31.97,79264.53,0.0,0.45132,0.00022,21.81867]
[1778852403021,31.98,79264.26,0.0,0.45126,0.00022,21.8182]
[1778852403690,31.98,79264.26,0.0,0.45126,0.00022,21.8182]
[1778852404362,31.98,79271.88,0.0,0.45298,0.00022,21.83174]
[1778852405293,31.98,79276.89,0.0,0.45411,0.00022,21.84036]
[1778852405977,31.99,79274.41,0.0,0.45356,0.00022,21.83618]
[1778852409989,31.99,79270.43,0.0,0.45267,0.00022,21.82928]
[1778852410065,31.99,79270.43,0.0,0.45267,0.00022,21.82928]
[1778852410198,31.99,79270.43,0.0,0.45267,0.00022,21.82928]
[1778852410289,31.99,79279.48,0.0,0.4547,0.00022,21.84482]
[1778852410972,32.01,79292.84,0.0,0.45774,0.00022,21.86689]
[1778852411930,32.01,79292.84,0.0,0.45774,0.00022,21.86689]
[1778852411989,32.01,79292.84,0.0,0.45774,0.00022,21.86689]
[1778852412105,32.01,79284.52,0.0,0.45587,0.00022,21.85341]
[1778852412599,32.01,79284.52,0.0,0.45587,0.00022,21.85341]
[1778852412722,32.01,79283.98,0.0,0.45574,0.00022,21.85252]
[1778852414623,32.01,79280.27,0.0,0.45491,0.00022,21.84634]
[1778852414640,32.01,79280.27,0.0,0.45491,0.00022,21.84634]
[1778852414724,32.02,79274.29,0.0,0.45359,0.00022,21.83632]
[1778852415953,32.02,79274.29,0.0,0.45359,0.00022,21.83632]
[1778852415963,32.02,79274.29,0.0,0.45359,0.00022,21.83632]
[1778852416393,32.02,79275.11,0.0,0.45378,0.00022,21.83775]
[1778852421382,32.02,79269.7,0.0,0.45257,0.00022,21.8284]
[1778852424446,32.02,79267.26,0.0,0.45202,0.00022,21.82412]
[1778852425344,32.03,79263.58,0.0,0.45119,0.00022,21.81758]
[1778852426923,32.03,79262.96,0.0,0.45106,0.00022,21.81648]
[1778852427301,32.03,79260.13,0.0,0.45042,0.00022,21.81137]
[1778852428335,32.03,79268.0,0.0,0.4522,0.00022,21.82552]
[1778852428613,32.03,79268.0,0.0,0.4522,0.00022,21.82552]
[1778852428880,32.03,79268.0,0.0,0.4522,0.00022,21.82552]
[1778852428922,32.03,79268.0,0.0,0.4522,0.00022,21.82552]
[1778852429290,32.03,79268.0,0.0,0.4522,0.00022,21.82552]
[1778852429615,32.03,79274.58,0.0,0.45368,0.00022,21.83695]
[1778852429620,32.03,79274.58,0.0,0.45368,0.00022,21.83695]
[1778852430133,32.03,79274.58,0.0,0.45368,0.00022,21.83695]
[1778852430222,32.03,79274.58,0.0,0.45368,0.00022,21.83695]
[1778852430245,32.05,79284.08,0.0,0.45583,0.00022,21.85308]
[1778852430934,32.05,79284.08,0.0,0.45583,0.00022,21.85308]
[1778852430983,32.05,79284.08,0.0,0.45583,0.00022,21.85308]
[1778852431280,32.06,79293.53,0.0,0.45796,0.00022,21.86407]
[1778852432090,32.06,79293.53,0.0,0.45796,0.00022,21.86407]
[1778852432184,32.06,79293.53,0.0,0.45796,0.00022,21.86407]
[1778852432285,32.06,79298.94,0.0,0.45918,0.00022,21.87258]
[1778852432473,32.06,79298.94,0.0,0.45918,0.00022,21.87258]
[1778852435596,32.06,79298.77,0.0,0.45915,0.00022,21.87234]
[1778852435600,32.06,79298.77,0.0,0.45915,0.00022,21.87234]
[1778852436430,32.07,79291.81,0.0,0.45759,0.00022,21.86145]
[1778852437064,32.07,79291.81,0.0,0.45759,0.00022,21.86145]
[1778852437411,32.07,79286.44,0.0,0.45639,0.00022,21.85283]
[1778852437638,32.07,79286.44,0.0,0.45639,0.00022,21.85283]
[1778852438432,32.07,79273.23,0.0,0.45343,0.00022,21.8307]
[1778852439345,32.07,79273.23,0.0,0.45343,0.00022,21.8307]
[1778852439387,32.07,79266.93,0.0,0.45202,0.00022,21.81972]
[1778852439678,32.07,79266.93,0.0,0.45202,0.00022,21.81972]
[1778852440005,32.07,79273.02,0.0,0.45338,0.00022,21.83035]
[1778852441473,32.07,79272.18,0.0,0.4532,0.00022,21.8289]
[1778852441510,32.07,79272.18,0.0,0.4532,0.00022,21.8289]
[1778852442285,32.08,79279.44,0.0,0.45484,0.00022,21.84138]
[1778852445442,32.1,79275.12,0.0,0.45389,0.00022,21.8342]
[1778852445479,32.1,79275.28,0.0,0.45393,0.00022,21.83449]
[1778852446364,32.1,79297.39,0.0,0.4589,0.00022,21.87055]
[1778852448276,32.1,79299.75,0.0,0.45943,0.00022,21.87419]
[1778852448393,32.1,79301.32,0.0,0.45978,0.00022,21.8766]
[1778852449392,32.11,79310.01,0.0,0.46173,0.00022,21.8896]
[1778852450403,32.11,79314.91,0.0,0.46284,0.00022,21.8967]
[1778852451404,32.11,79308.22,0.0,0.46134,0.00022,21.88699]
[1778852452465,32.11,79292.32,0.0,0.45777,0.00022,21.86265]
[1778852453430,32.11,79286.95,0.0,0.45657,0.00022,21.85403]
[1778852453854,32.11,79286.95,0.0,0.45657,0.00022,21.85403]
[1778852454384,32.11,79291.55,0.0,0.4576,0.00022,21.86142]
[1778852458397,32.11,79300.86,0.0,0.45969,0.00022,21.87596]
[1778852459447,32.11,79305.99,0.0,0.46084,0.00022,21.88371]
[1778852460595,32.11,79305.57,0.0,0.46075,0.00022,21.88308]
[1778852460643,32.11,79305.57,0.0,0.46075,0.00022,21.88308]
[1778852460927,32.11,79305.44,0.0,0.46072,0.00022,21.8829]
[1778852462362,32.11,79305.44,0.0,0.46072,0.00022,21.8829]
[1778852462440,32.11,79292.58,0.0,0.45784,0.00022,21.8631]
[1778852463096,32.11,79292.58,0.0,0.45784,0.00022,21.8631]
[1778852463135,32.12,79291.61,0.0,0.45762,0.00022,21.86158]
[1778852464331,32.12,79291.61,0.0,0.45762,0.00022,21.86158]
[1778852464350,32.12,79293.08,0.0,0.45795,0.00022,21.86391]
[1778852464510,32.12,79293.08,0.0,0.45795,0.00022,21.86391]
[1778852464551,32.12,79293.08,0.0,0.45795,0.00022,21.86391]
[1778852465029,32.12,79280.18,0.0,0.45506,0.00022,21.84296]
[1778852466433,32.12,79280.18,0.0,0.45506,0.00022,21.84296]
[1778852466467,32.12,79280.18,0.0,0.45506,0.00022,21.84296]
[1778852466479,32.12,79280.18,0.0,0.45506,0.00022,21.84296]
[1778852466479,32.12,79272.17,0.0,0.45327,0.00022,21.82938]
[1778852466605,32.12,79272.17,0.0,0.45327,0.00022,21.82938]
[1778852466737,32.12,79272.17,0.0,0.45327,0.00022,21.82938]
[1778852466969,32.12,79272.17,0.0,0.45327,0.00022,21.82938]
[1778852468641,32.12,79271.43,0.0,0.4531,0.00022,21.82811]
[1778852468667,32.12,79271.43,0.0,0.4531,0.00022,21.82811]
[1778852468984,32.12,79271.43,0.0,0.45311,0.00022,21.82811]
[1778852470329,32.12,79262.41,0.0,0.45109,0.00022,21.81225]
[1778852471158,32.12,79262.41,0.0,0.45109,0.00022,21.81225]
[1778852471240,32.12,79260.46,0.0,0.45065,0.00022,21.80875]
[1778852472279,32.12,79251.27,0.0,0.4486,0.00022,21.79189]
[1778852473099,32.12,79251.27,0.0,0.4486,0.00022,21.79189]
[1778852473413,32.12,79244.63,0.0,0.44711,0.00022,21.77935]
[1778852474222,32.12,79244.63,0.0,0.44711,0.00022,21.77935]
[1778852474439,32.12,79240.61,0.0,0.44622,0.00022,21.77161]
[1778852475467,32.12,79238.63,0.0,0.44578,0.00022,21.76778]
[1778852476380,32.12,79227.95,0.0,0.44339,0.00022,21.74655]
[1778852477168,32.12,79227.95,0.0,0.44339,0.00022,21.74655]
[1778852477199,32.12,79227.95,0.0,0.44339,0.00022,21.74655]
[1778852477213,32.13,79226.24,0.0,0.44304,0.00022,21.74328]
[1778852478680,32.13,79226.24,0.0,0.44304,0.00022,21.74328]
[1778852478727,32.13,79226.24,0.0,0.44304,0.00022,21.74328]
[1778852479061,32.14,79227.47,0.0,0.44331,0.00022,21.7458]
[1778852480090,32.14,79232.69,0.0,0.44448,0.00022,21.75631]
[1778852483091,32.14,79227.66,0.0,0.44336,0.00022,21.74625]
[1778852483770,32.14,79227.66,0.0,0.44336,0.00022,21.74625]
[1778852483854,32.14,79227.66,0.0,0.44336,0.00022,21.74625]
[1778852484569,32.14,79212.92,0.0,0.44008,0.00022,21.71569]
[1778852484665,32.14,79212.92,0.0,0.44008,0.00022,21.71569]
[1778852484765,32.14,79212.92,0.0,0.44008,0.00022,21.71569]
[1778852485113,32.14,79212.92,0.0,0.44008,0.00022,21.71573]
[1778852486110,32.14,79198.88,0.0,0.43696,0.00022,21.68526]
[1778852487131,32.14,79198.88,0.0,0.43696,0.00022,21.68526]
[1778852487165,32.14,79198.88,0.0,0.43696,0.00022,21.68526]
[1778852487225,32.14,79197.79,0.0,0.43671,0.00022,21.68283]
[1778852487902,32.14,79197.79,0.0,0.43671,0.00022,21.68283]
[1778852488126,32.14,79197.79,0.0,0.43672,0.00022,21.68284]
[1778852489606,32.15,79201.29,0.0,0.43751,0.00022,21.6907]
[1778852489609,32.15,79201.29,0.0,0.43751,0.00022,21.6907]
[1778852490138,32.16,79204.1,0.0,0.43815,0.00022,21.697]
[1778852491148,32.16,79214.23,0.0,0.44039,0.00022,21.71437]
[1778852492583,32.17,79211.19,0.0,0.43975,0.00022,21.70821]
[1778852492597,32.17,79211.19,0.0,0.43975,0.00022,21.70821]
[1778852493370,32.18,79215.65,0.0,0.44077,0.00022,21.71783]
[1778852494403,32.18,79230.75,0.0,0.44413,0.00022,21.74877]
[1778852495503,32.18,79240.68,0.0,0.44634,0.00022,21.76829]
[1778852496440,32.19,79236.58,0.0,0.44543,0.00022,21.76033]
[1778852497149,32.19,79236.58,0.0,0.44543,0.00022,21.76033]
[1778852497458,32.19,79231.27,0.0,0.44425,0.00022,21.74983]
[1778852499263,32.19,79228.03,0.0,0.44353,0.00022,21.74334]
[1778852499332,32.19,79228.03,0.0,0.44353,0.00022,21.74334]
[1778852499436,32.19,79211.13,0.0,0.43976,0.00022,21.7083]
[1778852500218,32.19,79211.13,0.0,0.43977,0.00022,21.70832]
[1778852500861,32.19,79211.13,0.0,0.43977,0.00022,21.70832]
[1778852501463,32.19,79196.21,0.0,0.43645,0.00022,21.67578]
[1778852505348,32.19,79193.44,0.0,0.43583,0.00022,21.6696]
[1778852505377,32.19,79193.44,0.0,0.43583,0.00022,21.6696]
[1778852505478,32.19,79194.9,0.0,0.43616,0.00022,21.67289]
[1778852509126,32.2,79198.19,0.0,0.43692,0.00022,21.68044]
[1778852509482,32.2,79203.15,0.0,0.43802,0.00022,21.69136]
[1778852509564,32.2,79203.15,0.0,0.43802,0.00022,21.69136]
[1778852509600,32.2,79203.15,0.0,0.43802,0.00022,21.69136]
[1778852509963,32.2,79203.15,0.0,0.43802,0.00022,21.69136]
[1778852510283,32.2,79203.15,0.0,0.43802,0.00022,21.69137]
[1778852511290,32.2,79210.76,0.0,0.43971,0.00022,21.70779]
[1778852512864,32.2,79210.63,0.0,0.43969,0.00022,21.70751]
[1778852512888,32.2,79210.63,0.0,0.43969,0.00022,21.70751]
[1778852513304,32.2,79209.03,0.0,0.43933,0.00022,21.70409]
[1778852513603,32.2,79209.03,0.0,0.43933,0.00022,21.70409]
[1778852513608,32.2,79209.03,0.0,0.43933,0.00022,21.70409]
[1778852514311,32.2,79209.03,0.0,0.43933,0.00022,21.70409]
[1778852515319,32.2,79200.37,0.0,0.4374,0.00022,21.68527]
[1778852516325,32.2,79194.79,0.0,0.43616,0.00022,21.67289]
[1778852518445,32.2,79193.13,0.0,0.4358,0.00022,21.66917]
[1778852518547,32.2,79193.92,0.0,0.43597,0.00022,21.67096]
[1778852519705,32.2,79193.92,0.0,0.43597,0.00022,21.67098]
[1778852520355,32.21,79194.49,0.0,0.4361,0.00022,21.67227]
[1778852525549,32.21,79194.89,0.0,0.4362,0.00022,21.67321]
[1778852527284,32.21,79193.26,0.0,0.43584,0.00022,21.66958]
[1778852527496,32.21,79193.26,0.0,0.43584,0.00022,21.66958]
[1778852527506,32.21,79191.55,0.0,0.43546,0.00022,21.66574]
[1778852527963,32.21,79191.55,0.0,0.43546,0.00022,21.66574]
[1778852528409,32.21,79191.93,0.0,0.43555,0.00022,21.66661]
[1778852530424,32.22,79197.95,0.0,0.4369,0.00022,21.68024]
[1778852531316,32.22,79197.95,0.0,0.4369,0.00022,21.68024]
[1778852531328,32.22,79197.95,0.0,0.4369,0.00022,21.68024]
[1778852531498,32.23,79192.62,0.0,0.43573,0.00022,21.66847]
[1778852532073,32.23,79192.62,0.0,0.43573,0.00022,21.66847]
[1778852532448,32.23,79192.62,0.0,0.43573,0.00022,21.66847]
[1778852532471,32.23,79192.62,0.0,0.43573,0.00022,21.66847]
[1778852532534,32.23,79193.16,0.0,0.43585,0.00022,21.6697]
[1778852537894,32.23,79194.92,0.0,0.43626,0.00022,21.67374]
[1778852538065,32.23,79194.92,0.0,0.43626,0.00022,21.67374]
[1778852538557,32.23,79182.23,0.0,0.43344,0.00022,21.64487]
[1778852538859,32.23,79182.23,0.0,0.43344,0.00022,21.64487]
[1778852539026,32.23,79182.23,0.0,0.43344,0.00022,21.64487]
[1778852539452,32.23,79182.23,0.0,0.43344,0.00022,21.64487]
[1778852539562,32.23,79182.23,0.0,0.43344,0.00022,21.64487]
[1778852539550,32.23,79160.69,0.0,0.42867,0.00022,21.59339]
[1778852539755,32.23,79160.69,0.0,0.42867,0.00022,21.59339]
[1778852539783,32.23,79160.69,0.0,0.42867,0.00022,21.59339]
[1778852539907,32.23,79160.69,0.0,0.42867,0.00022,21.59339]
[1778852539972,32.23,79160.69,0.0,0.42867,0.00022,21.59339]
[1778852540119,32.23,79160.69,0.0,0.42867,0.00022,21.59339]
[1778852540318,32.23,79160.69,0.0,0.42867,0.00022,21.59339]
[1778852540417,32.23,79160.69,0.0,0.42867,0.00022,21.59339]
[1778852540529,32.23,79160.69,0.0,0.42867,0.00022,21.59339]
[1778852540563,32.23,79141.43,0.0,0.42441,0.00022,21.54478]
[1778852540954,32.23,79141.43,0.0,0.42441,0.00022,21.54478]
[1778852541043,32.23,79141.43,0.0,0.42441,0.00022,21.54478]
[1778852541242,32.23,79141.43,0.0,0.42441,0.00022,21.54478]
[1778852541480,32.23,79141.43,0.0,0.42441,0.00022,21.54478]
[1778852541549,32.23,79141.43,0.0,0.42441,0.00022,21.54478]
[1778852542521,32.24,79128.03,0.0,0.42146,0.00022,21.50953]
[1778852542897,32.24,79128.03,0.0,0.42146,0.00022,21.50953]
[1778852543037,32.24,79128.03,0.0,0.42146,0.00022,21.50953]
[1778852543078,32.24,79128.03,0.0,0.42146,0.00022,21.50953]
[1778852543324,32.24,79128.03,0.0,0.42146,0.00022,21.50953]
[1778852543528,32.23,79122.62,0.0,0.42026,0.00022,21.49494]
[1778852544317,32.23,79122.62,0.0,0.42026,0.00022,21.49494]
[1778852544550,32.23,79118.71,0.0,0.4194,0.00022,21.48425]
[1778852544799,32.23,79118.71,0.0,0.4194,0.00022,21.48425]
[1778852544896,32.23,79118.71,0.0,0.4194,0.00022,21.48425]
[1778852545552,32.24,79112.99,0.0,0.41814,0.00022,21.46855]
[1778852546550,32.24,79103.35,0.0,0.41602,0.00022,21.4415]
[1778852547564,32.24,79090.78,0.0,0.41325,0.00022,21.40532]
[1778852548566,32.24,79089.92,0.0,0.41308,0.00022,21.40302]
[1778852548877,32.24,79089.92,0.0,0.41308,0.00022,21.40302]
[1778852548938,32.24,79089.92,0.0,0.41308,0.00022,21.40302]
[1778852549969,32.25,79088.8,0.0,0.41285,0.00022,21.39996]
[1778852550392,32.25,79088.8,0.0,0.41285,0.00022,21.39996]
[1778852550474,32.25,79088.8,0.0,0.41285,0.00022,21.39996]
[1778852550729,32.25,79084.56,0.0,0.41192,0.00022,21.38748]
[1778852550790,32.25,79084.56,0.0,0.41192,0.00022,21.38748]
[1778852550880,32.25,79084.56,0.0,0.41192,0.00022,21.38748]
[1778852551586,32.26,79100.56,0.0,0.41546,0.00022,21.42999]
[1778852552015,32.26,79100.56,0.0,0.41546,0.00022,21.42999]
[1778852552108,32.26,79100.56,0.0,0.41546,0.00022,21.42999]
[1778852552139,32.26,79100.56,0.0,0.41546,0.00022,21.42999]
[1778852552601,32.26,79109.82,0.0,0.4175,0.00022,21.45612]
[1778852552658,32.26,79109.82,0.0,0.4175,0.00022,21.45612]
[1778852552719,32.26,79109.82,0.0,0.4175,0.00022,21.45612]
[1778852553216,32.26,79109.82,0.0,0.4175,0.00022,21.45612]
[1778852553326,32.26,79109.82,0.0,0.4175,0.00022,21.45612]
[1778852553610,32.27,79114.6,0.0,0.41857,0.00022,21.46963]
[1778852553772,32.27,79114.6,0.0,0.41857,0.00022,21.46963]
[1778852553806,32.27,79114.6,0.0,0.41857,0.00022,21.46963]
[1778852554464,32.27,79114.6,0.0,0.41857,0.00022,21.46963]
[1778852554614,32.29,79129.63,0.0,0.42194,0.00022,21.51102]
[1778852554681,32.29,79129.63,0.0,0.42194,0.00022,21.51102]
[1778852554778,32.29,79129.63,0.0,0.42194,0.00022,21.51102]
[1778852555276,32.29,79129.63,0.0,0.42194,0.00022,21.51102]
[1778852555378,32.29,79129.63,0.0,0.42194,0.00022,21.51102]
[1778852555460,32.29,79129.63,0.0,0.42194,0.00022,21.51102]
[1778852555641,32.3,79122.72,0.0,0.42043,0.00022,21.4926]
[1778852556644,32.3,79122.72,0.0,0.42043,0.00022,21.4926]
[1778852556636,32.29,79102.25,0.0,0.41593,0.00022,21.4359]
[1778852556718,32.29,79102.25,0.0,0.41593,0.00022,21.4359]
[1778852557299,32.29,79102.25,0.0,0.41593,0.00022,21.4359]
[1778852557487,32.29,79102.25,0.0,0.41593,0.00022,21.4359]
[1778852557643,32.29,79090.57,0.0,0.41336,0.00022,21.40234]
[1778852558648,32.3,79080.94,0.0,0.41125,0.00022,21.37404]
[1778852559655,32.31,79067.42,0.0,0.40833,0.00022,21.3338]
[1778852560473,32.31,79067.42,0.0,0.40833,0.00022,21.3338]
[1778852560662,32.31,79062.82,0.0,0.40732,0.00022,21.31968]
[1778852560761,32.31,79062.82,0.0,0.40732,0.00022,21.31968]
[1778852560912,32.31,79062.82,0.0,0.40732,0.00022,21.31968]
[1778852560956,32.31,79062.82,0.0,0.40732,0.00022,21.31968]
[1778852561668,32.34,79073.74,0.0,0.4098,0.00022,21.35405]
[1778852562273,32.34,79073.74,0.0,0.4098,0.00022,21.35405]
[1778852562347,32.34,79073.74,0.0,0.4098,0.00022,21.35405]
[1778852562509,32.34,79073.74,0.0,0.4098,0.00022,21.35405]
[1778852562522,32.34,79073.74,0.0,0.4098,0.00022,21.35405]
[1778852562549,32.34,79073.74,0.0,0.4098,0.00022,21.35405]
[1778852562565,32.34,79074.37,0.0,0.40994,0.00022,21.35594]
[1778852563402,32.34,79074.37,0.0,0.40994,0.00022,21.35594]
[1778852563439,32.34,79074.37,0.0,0.40994,0.00022,21.35594]
[1778852563452,32.35,79082.14,0.0,0.41168,0.00022,21.37963]
[1778852564351,32.36,79087.33,0.0,0.41284,0.00022,21.39523]
[1778852564790,32.36,79087.33,0.0,0.41284,0.00022,21.39523]
[1778852564811,32.36,79087.33,0.0,0.41284,0.00022,21.39523]
[1778852565444,32.36,79087.33,0.0,0.41284,0.00022,21.39523]
[1778852565466,32.36,79087.33,0.0,0.41284,0.00022,21.39523]
[1778852566394,32.37,79088.35,0.0,0.41309,0.00022,21.39844]
[1778852566402,32.37,79088.35,0.0,0.41309,0.00022,21.39844]
[1778852566526,32.37,79089.22,0.0,0.41329,0.00022,21.40114]
[1778852567562,32.37,79089.22,0.0,0.41329,0.00022,21.40114]
[1778852567577,32.37,79088.81,0.0,0.4132,0.00022,21.39997]
[1778852568578,32.37,79088.81,0.0,0.4132,0.00022,21.39997]
[1778852568640,32.37,79088.84,0.0,0.41321,0.00022,21.40008]
[1778852569038,32.37,79088.84,0.0,0.41321,0.00022,21.40008]
[1778852569131,32.37,79088.93,0.0,0.41323,0.00022,21.40034]
[1778852570908,32.37,79087.39,0.0,0.4129,0.00022,21.39587]
[1778852570954,32.37,79087.39,0.0,0.4129,0.00022,21.39587]
[1778852571524,32.37,79087.39,0.0,0.4129,0.00022,21.39587]
[1778852571628,32.37,79088.9,0.0,0.41323,0.00022,21.40028]
[1778852572595,32.37,79088.9,0.0,0.41323,0.00022,21.40028]
[1778852572639,32.37,79088.9,0.0,0.41323,0.00022,21.40028]
[1778852572677,32.37,79088.9,0.0,0.41323,0.00022,21.40028]
[1778852572638,32.38,79098.91,0.0,0.41542,0.00022,21.42909]
[1778852573139,32.38,79098.91,0.0,0.41542,0.00022,21.42909]
[1778852573179,32.38,79098.91,0.0,0.41542,0.00022,21.42909]
[1778852573208,32.38,79117.46,0.0,0.4195,0.00022,21.48084]
[1778852573968,32.38,79117.46,0.0,0.4195,0.00022,21.48084]
[1778852574524,32.38,79117.46,0.0,0.4195,0.00022,21.48084]
[1778852574625,32.38,79113.51,0.0,0.41863,0.00022,21.47003]
[1778852575589,32.38,79113.51,0.0,0.41863,0.00022,21.47003]
[1778852575612,32.38,79113.51,0.0,0.41863,0.00022,21.47003]
[1778852575614,32.38,79113.51,0.0,0.41863,0.00022,21.47003]
[1778852575592,32.38,79109.5,0.0,0.41776,0.00022,21.45901]
[1778852575948,32.38,79109.5,0.0,0.41776,0.00022,21.45901]
[1778852576030,32.38,79109.5,0.0,0.41776,0.00022,21.45901]
[1778852576461,32.38,79109.65,0.0,0.41779,0.00022,21.45943]
[1778852576731,32.38,79109.65,0.0,0.41779,0.00022,21.45943]
[1778852576775,32.38,79109.65,0.0,0.41779,0.00022,21.45943]
[1778852577521,32.38,79109.65,0.0,0.41779,0.00022,21.45943]
[1778852577559,32.38,79109.65,0.0,0.41779,0.00022,21.45943]
[1778852577569,32.38,79109.65,0.0,0.41779,0.00022,21.45943]
[1778852577671,32.38,79109.65,0.0,0.41779,0.00022,21.45943]
[1778852577985,32.38,79113.47,0.0,0.41864,0.00022,21.47006]
[1778852578048,32.38,79113.47,0.0,0.41864,0.00022,21.47006]
[1778852578624,32.38,79113.47,0.0,0.41864,0.00022,21.47006]
[1778852578655,32.38,79113.47,0.0,0.41864,0.00022,21.47006]
[1778852579257,32.38,79115.31,0.0,0.41904,0.00022,21.47511]
[1778852579314,32.38,79107.65,0.0,0.41736,0.00022,21.45396]
[1778852580633,32.38,79107.65,0.0,0.41736,0.00022,21.45396]
[1778852580688,32.38,79106.51,0.0,0.41711,0.00022,21.45079]
[1778852581134,32.38,79106.51,0.0,0.41711,0.00022,21.45079]
[1778852581197,32.38,79106.51,0.0,0.41711,0.00022,21.45079]
[1778852581591,32.38,79106.51,0.0,0.41711,0.00022,21.45079]
[1778852581611,32.38,79106.0,0.0,0.417,0.00022,21.44939]
[1778852581713,32.38,79106.0,0.0,0.417,0.00022,21.44939]
[1778852582567,32.38,79089.11,0.0,0.4133,0.00022,21.40123]
[1778852583050,32.38,79089.11,0.0,0.4133,0.00022,21.40123]
[1778852583065,32.38,79089.11,0.0,0.4133,0.00022,21.40123]
[1778852583245,32.38,79084.02,0.0,0.41219,0.00022,21.38637]
[1778852584408,32.38,79084.02,0.0,0.41219,0.00022,21.38637]
[1778852584719,32.39,79094.15,0.0,0.41441,0.00022,21.41585]
[1778852584741,32.39,79094.15,0.0,0.41441,0.00022,21.41585]
[1778852585416,32.39,79094.15,0.0,0.41441,0.00022,21.41585]
[1778852585589,32.39,79092.05,0.0,0.41395,0.00022,21.4098]
[1778852586630,32.39,79084.89,0.0,0.41238,0.00022,21.38901]
[1778852587686,32.39,79084.89,0.0,0.41238,0.00022,21.38901]
[1778852588612,32.39,79086.52,0.0,0.41274,0.00022,21.39381]
[1778852588950,32.39,79086.52,0.0,0.41274,0.00022,21.39381]
[1778852589590,32.39,79093.43,0.0,0.41426,0.00022,21.41387]
[1778852589888,32.39,79093.43,0.0,0.41426,0.00022,21.41387]
[1778852590543,32.39,79093.43,0.0,0.41426,0.00022,21.41387]
[1778852590642,32.39,79095.36,0.0,0.41469,0.00022,21.41948]
[1778852590865,32.39,79095.36,0.0,0.41469,0.00022,21.41948]
[1778852591202,32.39,79099.56,0.0,0.41561,0.00022,21.43148]
[1778852592509,32.39,79106.52,0.0,0.41714,0.00022,21.45107]
[1778852593267,32.39,79116.02,0.0,0.41922,0.00022,21.47733]
[1778852594682,32.39,79109.56,0.0,0.4178,0.00022,21.45957]
[1778852595320,32.39,79109.56,0.0,0.4178,0.00022,21.45957]
[1778852595508,32.39,79109.56,0.0,0.4178,0.00022,21.45957]
[1778852595515,32.39,79109.56,0.0,0.4178,0.00022,21.45957]
[1778852595609,32.4,79118.57,0.0,0.41979,0.00022,21.48437]
[1778852596367,32.4,79132.1,0.0,0.42276,0.00022,21.5205]
[1778852597221,32.4,79132.1,0.0,0.42276,0.00022,21.5205]
[1778852597277,32.4,79132.1,0.0,0.42276,0.00022,21.5205]
[1778852597378,32.39,79126.63,0.0,0.42156,0.00022,21.50602]
[1778852598332,32.39,79126.63,0.0,0.42156,0.00022,21.50602]
[1778852598493,32.39,79126.63,0.0,0.42156,0.00022,21.50602]
[1778852598685,32.4,79131.91,0.0,0.42272,0.00022,21.52002]
[1778852600117,32.4,79131.91,0.0,0.42272,0.00022,21.52002]
[1778852600149,32.4,79131.91,0.0,0.42272,0.00022,21.52002]
[1778852600211,32.4,79131.91,0.0,0.42272,0.00022,21.52002]
[1778852600359,32.4,79131.91,0.0,0.42272,0.00022,21.52002]
[1778852600459,32.4,79131.91,0.0,0.42272,0.00022,21.52002]
[1778852600602,32.4,79132.82,0.0,0.42293,0.00022,21.52245]
[1778852601329,32.4,79132.82,0.0,0.42293,0.00022,21.52245]
[1778852601413,32.4,79144.91,0.0,0.42558,0.00022,21.55366]
[1778852602585,32.4,79143.72,0.0,0.42533,0.00022,21.55071]
[1778852603953,32.4,79143.37,0.0,0.42525,0.00022,21.54982]
[1778852604672,32.4,79138.67,0.0,0.42422,0.00022,21.5378]
[1778852605614,32.4,79145.55,0.0,0.42574,0.00022,21.55543]
[1778852607427,32.4,79140.93,0.0,0.42472,0.00022,21.54366]
[1778852607629,32.4,79140.04,0.0,0.42453,0.00022,21.54139]
[1778852608463,32.4,79140.04,0.0,0.42453,0.00022,21.54139]
[1778852608474,32.4,79140.04,0.0,0.42453,0.00022,21.54139]
[1778852608663,32.41,79145.02,0.0,0.42563,0.00022,21.55414]
[1778852610711,32.41,79119.77,0.0,0.42008,0.00022,21.48793]
[1778852611656,32.41,79104.11,0.0,0.41663,0.00022,21.4404]
[1778852612144,32.41,79104.11,0.0,0.41663,0.00022,21.4404]
[1778852612162,32.41,79104.11,0.0,0.41663,0.00022,21.4404]
[1778852612658,32.41,79107.05,0.0,0.41728,0.00022,21.44863]
[1778852617809,32.41,79110.63,0.0,0.41807,0.00022,21.45861]
[1778852618708,32.41,79108.12,0.0,0.41752,0.00022,21.45167]
[1778852619669,32.41,79118.3,0.0,0.41976,0.00022,21.4797]
[1778852620739,32.41,79118.3,0.0,0.41976,0.00022,21.4797]
[1778852620119,32.41,79127.27,0.0,0.42173,0.00022,21.50378]
[1778852620891,32.41,79127.27,0.0,0.42173,0.00022,21.50378]
[1778852622621,32.41,79126.23,0.0,0.4215,0.00022,21.50106]
[1778852622698,32.41,79126.23,0.0,0.4215,0.00022,21.50106]
[1778852624508,32.42,79123.42,0.0,0.42089,0.00022,21.49364]
[1778852624590,32.42,79124.21,0.0,0.42106,0.00022,21.49573]
[1778852625001,32.42,79124.21,0.0,0.42106,0.00022,21.49573]
[1778852625022,32.42,79124.21,0.0,0.42106,0.00022,21.49573]
[1778852625434,32.42,79118.44,0.0,0.4198,0.00022,21.48019]
[1778852629012,32.41,79115.3,0.0,0.41911,0.00022,21.47162]
[1778852629090,32.41,79115.3,0.0,0.41911,0.00022,21.47162]
[1778852629524,32.41,79115.3,0.0,0.41911,0.00022,21.47162]
[1778852629538,32.41,79117.89,0.0,0.41967,0.00022,21.47867]
[1778852631814,32.41,79115.61,0.0,0.41917,0.00022,21.47246]
[1778852632731,32.41,79115.61,0.0,0.41917,0.00022,21.47246]
[1778852632761,32.41,79114.89,0.0,0.41902,0.00022,21.47049]
[1778852633836,32.41,79115.17,0.0,0.41908,0.00022,21.47126]
[1778852634188,32.41,79115.17,0.0,0.41908,0.00022,21.47126]
[1778852634285,32.41,79115.17,0.0,0.41908,0.00022,21.47126]
[1778852634383,32.41,79115.17,0.0,0.41908,0.00022,21.47126]
[1778852634519,32.41,79109.76,0.0,0.41789,0.00022,21.45638]
[1778852635568,32.41,79099.79,0.0,0.41571,0.00022,21.42845]
[1778852636842,32.41,79098.77,0.0,0.41548,0.00022,21.42555]
[1778852636852,32.41,79098.77,0.0,0.41548,0.00022,21.42555]
[1778852637210,32.41,79098.77,0.0,0.41548,0.00022,21.42555]
[1778852638743,32.41,79098.77,0.0,0.41548,0.00022,21.42555]
[1778852639226,32.41,79100.43,0.0,0.41585,0.00022,21.43026]
[1778852641530,32.42,79113.62,0.0,0.41874,0.00022,21.46705]
[1778852643761,32.42,79110.52,0.0,0.41806,0.00022,21.45852]
[1778852643762,32.42,79110.52,0.0,0.41806,0.00022,21.45852]
[1778852644761,32.42,79120.04,0.0,0.42015,0.00022,21.48455]
[1778852646126,32.42,79120.08,0.0,0.42016,0.00022,21.48466]
[1778852646158,32.42,79120.08,0.0,0.42016,0.00022,21.48466]
[1778852646273,32.42,79117.15,0.0,0.41952,0.00022,21.47671]
[1778852647281,32.42,79110.57,0.0,0.41807,0.00022,21.45868]
[1778852647851,32.42,79110.57,0.0,0.41807,0.00022,21.45868]
[1778852648288,32.42,79118.23,0.0,0.41975,0.00022,21.47966]
[1778852649398,32.42,79118.23,0.0,0.41975,0.00022,21.47966]
[1778852649800,32.42,79118.23,0.0,0.41975,0.00022,21.47966]
[1778852649714,32.42,79124.93,0.0,0.42123,0.00022,21.49769]
[1778852650276,32.42,79124.93,0.0,0.42123,0.00022,21.49769]
[1778852650380,32.42,79124.93,0.0,0.42123,0.00022,21.49769]
[1778852650566,32.42,79124.93,0.0,0.42123,0.00022,21.49769]
[1778852650610,32.42,79135.21,0.0,0.42348,0.00022,21.5248]
[1778852652784,32.42,79135.21,0.0,0.42348,0.00022,21.52479]
[1778852652795,32.42,79135.21,0.0,0.42348,0.00022,21.52479]
[1778852652719,32.41,79145.67,0.0,0.42578,0.00022,21.55162]
[1778852652858,32.41,79145.67,0.0,0.42578,0.00022,21.55162]
[1778852652901,32.41,79145.67,0.0,0.42578,0.00022,21.55162]
[1778852652980,32.41,79145.67,0.0,0.42578,0.00022,21.55162]
[1778852653324,32.41,79144.85,0.0,0.4256,0.00022,21.54954]
[1778852654331,32.42,79160.15,0.0,0.42897,0.00022,21.58767]
[1778852655002,32.42,79160.15,0.0,0.42897,0.00022,21.58767]
[1778852655056,32.42,79160.15,0.0,0.42897,0.00022,21.58767]
[1778852655135,32.42,79160.15,0.0,0.42897,0.00022,21.58767]
[1778852655324,32.42,79160.15,0.0,0.42897,0.00022,21.58767]
[1778852655340,32.42,79168.02,0.0,0.4307,0.00022,21.60668]
[1778852655965,32.42,79168.02,0.0,0.4307,0.00022,21.60668]
[1778852656344,32.42,79168.02,0.0,0.4307,0.00022,21.60667]
[1778852658796,32.42,79168.03,0.0,0.4307,0.00022,21.60669]
[1778852659107,32.42,79169.01,0.0,0.43092,0.00022,21.60903]
[1778852659757,32.41,79180.8,0.0,0.43352,0.00022,21.63665]
[1778852661586,32.41,79183.77,0.0,0.43417,0.00022,21.64347]
[1778852661687,32.41,79178.59,0.0,0.43303,0.00022,21.63155]
[1778852663797,32.41,79172.09,0.0,0.4316,0.00022,21.61633]
[1778852665392,32.41,79171.94,0.0,0.43156,0.00022,21.61596]
[1778852665404,32.41,79171.94,0.0,0.43156,0.00022,21.61596]
[1778852665449,32.41,79171.94,0.0,0.43156,0.00022,21.61596]
[1778852665469,32.41,79171.94,0.0,0.43156,0.00022,21.61596]
[1778852665655,32.41,79173.8,0.0,0.43197,0.00022,21.62034]
[1778852666790,32.41,79168.79,0.0,0.43087,0.00022,21.60847]
[1778852667151,32.41,79168.79,0.0,0.43087,0.00022,21.60847]
[1778852667309,32.41,79168.79,0.0,0.43087,0.00022,21.60847]
[1778852667797,32.41,79151.38,0.0,0.42703,0.00022,21.56596]
[1778852668432,32.41,79151.38,0.0,0.42703,0.00022,21.56598]
[1778852669409,32.41,79151.38,0.0,0.42703,0.00022,21.56598]
[1778852669734,32.41,79151.38,0.0,0.42703,0.00022,21.56598]
[1778852669731,32.41,79140.59,0.0,0.42466,0.00022,21.53864]
[1778852670729,32.42,79129.05,0.0,0.42213,0.00022,21.50861]
[1778852672723,32.42,79127.42,0.0,0.42176,0.00022,21.49995]
[1778852674521,32.42,79129.89,0.0,0.4223,0.00022,21.5065]
[1778852674675,32.42,79128.87,0.0,0.42208,0.00022,21.50385]
[1778852675727,32.42,79140.72,0.0,0.42469,0.00022,21.53477]
[1778852676013,32.42,79140.72,0.0,0.42469,0.00022,21.53477]
[1778852676187,32.42,79140.72,0.0,0.42469,0.00022,21.53477]
[1778852676511,32.42,79140.72,0.0,0.42469,0.00022,21.53477]
[1778852677113,32.42,79140.72,0.0,0.42469,0.00022,21.53477]
[1778852677650,32.42,79156.08,0.0,0.42807,0.00022,21.57343]
[1778852677862,32.42,79156.08,0.0,0.42807,0.00022,21.57343]
[1778852677871,32.42,79156.08,0.0,0.42807,0.00022,21.57343]
[1778852678662,32.42,79147.43,0.0,0.42617,0.00022,21.55186]
[1778852681703,32.42,79146.56,0.0,0.42598,0.00022,21.54969]
[1778852681754,32.42,79149.82,0.0,0.4267,0.00022,21.55791]
[1778852682147,32.42,79149.82,0.0,0.4267,0.00022,21.55791]
[1778852682777,32.42,79120.17,0.0,0.42018,0.00022,21.48071]
[1778852684567,32.42,79109.2,0.0,0.41777,0.00022,21.45065]
[1778852684857,32.42,79109.2,0.0,0.41777,0.00022,21.45065]
[1778852685744,32.42,79109.2,0.0,0.41777,0.00022,21.45065]
[1778852685813,32.42,79100.88,0.0,0.41595,0.00022,21.42733]
[1778852688190,32.42,79101.85,0.0,0.41616,0.00022,21.43004]
[1778852688197,32.42,79101.85,0.0,0.41616,0.00022,21.43004]
[1778852688203,32.42,79101.85,0.0,0.41616,0.00022,21.43004]
[1778852688760,32.42,79109.19,0.0,0.41777,0.00022,21.45057]
[1778852689100,32.42,79109.19,0.0,0.41777,0.00022,21.45057]
[1778852689785,32.42,79108.55,0.0,0.41763,0.00022,21.4488]
[1778852690725,32.42,79108.55,0.0,0.41763,0.00022,21.4488]
[1778852690775,32.42,79107.3,0.0,0.41735,0.00022,21.44534]
[1778852691852,32.42,79101.42,0.0,0.41607,0.00022,21.42887]
[1778852692691,32.42,79101.42,0.0,0.41607,0.00022,21.42887]
[1778852692851,32.42,79102.6,0.0,0.41633,0.00022,21.43221]
[1778852693766,32.42,79111.0,0.0,0.41817,0.00022,21.45564]
[1778852697025,32.42,79114.44,0.0,0.41892,0.00022,21.4651]
[1778852697860,32.42,79108.38,0.0,0.4176,0.00022,21.4484]
[1778852700772,32.42,79102.16,0.0,0.41624,0.00022,21.43103]
[1778852702441,32.42,79103.94,0.0,0.41662,0.00022,21.43602]
[1778852702732,32.42,79103.94,0.0,0.41662,0.00022,21.43602]
[1778852702865,32.42,79114.3,0.0,0.41889,0.00022,21.46473]
[1778852703226,32.42,79114.3,0.0,0.41889,0.00022,21.46473]
[1778852703414,32.42,79114.3,0.0,0.41889,0.00022,21.46473]
[1778852703574,32.42,79114.3,0.0,0.41889,0.00022,21.46473]
[1778852703727,32.42,79114.3,0.0,0.41889,0.00022,21.46473]
[1778852703748,32.43,79117.3,0.0,0.41956,0.00022,21.47299]
[1778852704119,32.43,79117.3,0.0,0.41956,0.00022,21.47299]
[1778852704716,32.43,79117.4,0.0,0.41958,0.00022,21.47326]
[1778852705502,32.43,79117.4,0.0,0.41958,0.00022,21.47326]
[1778852705551,32.43,79117.4,0.0,0.41958,0.00022,21.47326]
[1778852705566,32.43,79117.4,0.0,0.41958,0.00022,21.47326]
[1778852705801,32.43,79098.5,0.0,0.41544,0.00022,21.42075]
[1778852706737,32.42,79098.5,0.0,0.41544,0.00022,21.42071]
[1778852707757,32.42,79098.5,0.0,0.41544,0.00022,21.42071]
[1778852707821,32.42,79098.5,0.0,0.41544,0.00022,21.42071]
[1778852707883,32.42,79098.5,0.0,0.41544,0.00022,21.42071]
[1778852707777,32.43,79093.92,0.0,0.41443,0.00022,21.40764]
[1778852709856,32.42,79087.72,0.0,0.41307,0.00022,21.38966]
[1778852710542,32.42,79087.72,0.0,0.41307,0.00022,21.38966]
[1778852710544,32.42,79087.72,0.0,0.41307,0.00022,21.38966]
[1778852710566,32.42,79087.72,0.0,0.41307,0.00022,21.38966]
[1778852710825,32.42,79087.72,0.0,0.41307,0.00022,21.38966]
[1778852710895,32.42,79095.09,0.0,0.41468,0.00022,21.41093]
[1778852710985,32.42,79095.09,0.0,0.41468,0.00022,21.41093]
[1778852711047,32.42,79095.09,0.0,0.41468,0.00022,21.41093]
[1778852714206,32.42,79096.3,0.0,0.41494,0.00022,21.41424]
[1778852714789,32.42,79098.75,0.0,0.41547,0.00022,21.4212]
[1778852719042,32.42,79095.82,0.0,0.41482,0.00022,21.41278]
[1778852719051,32.42,79095.82,0.0,0.41482,0.00022,21.41278]
[1778852719060,32.42,79095.82,0.0,0.41482,0.00022,21.41278]
[1778852719062,32.42,79095.82,0.0,0.41482,0.00022,21.41278]
[1778852719545,32.42,79095.82,0.0,0.41482,0.00022,21.41278]
[1778852719838,32.41,79094.1,0.0,0.41444,0.00022,21.40782]
[1778852720208,32.41,79094.1,0.0,0.41444,0.00022,21.40782]
[1778852720893,32.41,79083.44,0.0,0.41211,0.00022,21.37682]
[1778852722313,32.41,79084.61,0.0,0.41236,0.00022,21.38022]
[1778852722375,32.41,79084.61,0.0,0.41236,0.00022,21.38022]
[1778852722847,32.41,79084.56,0.0,0.41235,0.00022,21.3801]
[1778852723232,32.41,79084.56,0.0,0.41235,0.00022,21.3801]
[1778852723878,32.41,79075.67,0.0,0.41041,0.00022,21.35382]
[1778852726010,32.41,79080.76,0.0,0.41153,0.00022,21.36896]
[1778852726019,32.41,79080.76,0.0,0.41153,0.00022,21.36896]
[1778852726196,32.41,79080.76,0.0,0.41153,0.00022,21.36896]
[1778852726620,32.41,79080.76,0.0,0.41153,0.00022,21.36896]
[1778852726879,32.41,79081.35,0.0,0.41166,0.00022,21.37071]
[1778852727901,32.41,79094.1,0.0,0.41444,0.00022,21.4078]
[1778852729064,32.41,79094.1,0.0,0.41444,0.00022,21.40776]
[1778852729145,32.41,79094.1,0.0,0.41444,0.00022,21.40776]
[1778852729899,32.41,79094.52,0.0,0.41453,0.00022,21.40893]
[1778852730927,32.41,79089.07,0.0,0.41334,0.00022,21.39323]
[1778852732925,32.41,79095.52,0.0,0.41473,0.00022,21.4073]
[1778852733457,32.41,79095.52,0.0,0.41473,0.00022,21.4073]
[1778852733511,32.41,79095.52,0.0,0.41473,0.00022,21.4073]
[1778852733832,32.41,79095.52,0.0,0.41473,0.00022,21.4073]
[1778852733935,32.41,79102.06,0.0,0.41616,0.00022,21.42588]
[1778852734127,32.41,79102.06,0.0,0.41616,0.00022,21.42588]
[1778852734368,32.41,79102.06,0.0,0.41616,0.00022,21.42588]
[1778852734813,32.41,79102.06,0.0,0.41616,0.00022,21.42588]
[1778852734955,32.41,79119.14,0.0,0.41991,0.00022,21.47311]
[1778852735316,32.41,79119.14,0.0,0.41991,0.00022,21.47311]
[1778852735452,32.41,79119.14,0.0,0.41991,0.00022,21.47311]
[1778852735826,32.41,79119.14,0.0,0.41991,0.00022,21.47311]
[1778852735840,32.41,79119.14,0.0,0.41991,0.00022,21.47311]
[1778852735914,32.41,79126.9,0.0,0.42161,0.00022,21.49395]
[1778852736324,32.41,79126.9,0.0,0.42161,0.00022,21.49395]
[1778852736490,32.41,79126.9,0.0,0.42161,0.00022,21.49395]
[1778852736527,32.41,79126.9,0.0,0.42161,0.00022,21.49395]
[1778852736735,32.41,79126.9,0.0,0.42161,0.00022,21.49395]
[1778852736782,32.41,79126.9,0.0,0.42161,0.00022,21.49395]
[1778852736854,32.41,79126.9,0.0,0.42161,0.00022,21.49395]
[1778852736932,32.41,79126.9,0.0,0.42161,0.00022,21.49395]
[1778852736966,32.41,79116.11,0.0,0.41924,0.00022,21.46492]
[1778852737122,32.41,79116.11,0.0,0.41924,0.00022,21.46492]
[1778852737140,32.41,79116.11,0.0,0.41924,0.00022,21.46492]
[1778852737342,32.41,79116.11,0.0,0.41924,0.00022,21.46492]
[1778852737372,32.41,79116.11,0.0,0.41924,0.00022,21.46492]
[1778852737567,32.41,79116.11,0.0,0.41924,0.00022,21.46492]
[1778852737592,32.41,79116.11,0.0,0.41924,0.00022,21.46492]
[1778852737865,32.41,79116.11,0.0,0.41924,0.00022,21.46492]
[1778852737884,32.41,79116.11,0.0,0.41924,0.00022,21.46492]
[1778852737972,32.41,79115.73,0.0,0.41916,0.00022,21.46388]
[1778852739929,32.41,79116.53,0.0,0.41934,0.00022,21.46606]
[1778852739916,32.41,79104.16,0.0,0.41662,0.00022,21.43181]
[1778852740946,32.41,79097.49,0.0,0.41516,0.00022,21.41294]
[1778852741742,32.41,79097.49,0.0,0.41516,0.00022,21.41294]
[1778852741964,32.41,79094.17,0.0,0.41443,0.00022,21.4034]
[1778852742080,32.41,79094.17,0.0,0.41443,0.00022,21.4034]
[1778852742759,32.41,79094.17,0.0,0.41443,0.00022,21.4034]
[1778852742865,32.41,79082.77,0.0,0.41193,0.00022,21.37023]
[1778852743981,32.41,79069.15,0.0,0.40895,0.00022,21.32953]
[1778852744977,32.41,79066.52,0.0,0.40838,0.00022,21.32153]
[1778852745700,32.41,79066.52,0.0,0.40838,0.00022,21.32153]
[1778852745910,32.41,79070.67,0.0,0.40928,0.00022,21.33411]
[1778852747561,32.41,79070.99,0.0,0.40935,0.00022,21.33507]
[1778852747573,32.41,79070.99,0.0,0.40935,0.00022,21.33507]
[1778852747749,32.41,79070.99,0.0,0.40935,0.00022,21.33507]
[1778852747922,32.41,79067.62,0.0,0.40862,0.00022,21.32487]
[1778852748260,32.41,79061.78,0.0,0.40734,0.00022,21.307]
[1778852750103,32.41,79062.43,0.0,0.40748,0.00022,21.309]
[1778852750851,32.41,79062.81,0.0,0.40757,0.00022,21.31017]
[1778852751887,32.41,79062.81,0.0,0.40757,0.00022,21.31017]
[1778852751901,32.41,79062.81,0.0,0.40757,0.00022,21.31017]
[1778852751965,32.41,79064.16,0.0,0.40786,0.00022,21.31431]
[1778852755972,32.41,79057.62,0.0,0.40643,0.00022,21.29415]
[1778852756189,32.41,79057.62,0.0,0.40643,0.00022,21.29415]
[1778852756270,32.41,79057.62,0.0,0.40643,0.00022,21.29415]
[1778852756880,32.41,79051.88,0.0,0.40518,0.00022,21.27625]
[1778852761978,32.41,79054.87,0.0,0.40584,0.00022,21.28569]
[1778852762258,32.41,79051.81,0.0,0.40518,0.00022,21.27613]
[1778852762436,32.41,79051.81,0.0,0.40518,0.00022,21.27613]
[1778852762781,32.41,79051.81,0.0,0.40518,0.00022,21.27613]
[1778852763006,32.41,79033.4,0.0,0.40117,0.00022,21.2173]
[1778852763253,32.41,79033.4,0.0,0.40117,0.00022,21.2173]
[1778852763461,32.41,79033.4,0.0,0.40117,0.00022,21.2173]
[1778852763520,32.41,79033.4,0.0,0.40117,0.00022,21.2173]
[1778852763631,32.41,79033.4,0.0,0.40117,0.00022,21.2173]
[1778852763754,32.41,79033.4,0.0,0.40117,0.00022,21.2173]
[1778852763871,32.41,79033.4,0.0,0.40117,0.00022,21.2173]
[1778852763936,32.41,79033.4,0.0,0.40117,0.00022,21.2173]
[1778852763944,32.41,79019.96,0.0,0.39825,0.00022,21.17296]
[1778852764066,32.41,79019.96,0.0,0.39825,0.00022,21.17296]
[1778852764110,32.41,79019.96,0.0,0.39825,0.00022,21.17296]
[1778852764286,32.41,79019.96,0.0,0.39825,0.00022,21.17296]
[1778852764318,32.41,79019.96,0.0,0.39825,0.00022,21.17296]
[1778852764515,32.41,79019.96,0.0,0.39825,0.00022,21.17296]
[1778852764644,32.41,79019.96,0.0,0.39825,0.00022,21.17296]
[1778852764719,32.41,79019.96,0.0,0.39825,0.00022,21.17296]
[1778852764993,32.41,79013.79,0.0,0.39691,0.00022,21.15228]
[1778852765421,32.41,79013.79,0.0,0.39691,0.00022,21.15228]
[1778852765604,32.41,79013.79,0.0,0.39691,0.00022,21.15228]
[1778852765934,32.41,79003.03,0.0,0.39458,0.00022,21.11559]
[1778852766860,32.41,79003.03,0.0,0.39458,0.00022,21.11559]
[1778852766896,32.41,79003.03,0.0,0.39458,0.00022,21.11559]
[1778852766906,32.41,79003.03,0.0,0.39458,0.00022,21.11559]
[1778852766958,32.41,78995.93,0.0,0.39304,0.00022,21.09086]
[1778852768876,32.41,78997.88,0.0,0.39345,0.00022,21.09758]
[1778852768941,32.41,78997.88,0.0,0.39345,0.00022,21.09758]
[1778852768927,32.41,78994.49,0.0,0.39272,0.00022,21.0857]
[1778852769335,32.41,78994.49,0.0,0.39272,0.00022,21.0857]
[1778852769844,32.41,78994.49,0.0,0.39272,0.00022,21.0857]
[1778852769867,32.41,78994.49,0.0,0.39272,0.00022,21.0857]
[1778852769904,32.41,78994.49,0.0,0.39272,0.00022,21.0857]
[1778852769943,32.4,78992.9,0.0,0.39237,0.00022,21.08008]
[1778852772048,32.4,78993.4,0.0,0.39247,0.00022,21.08178]
[1778852772907,32.4,78993.4,0.0,0.39247,0.00022,21.08178]
[1778852772962,32.4,78997.1,0.0,0.39327,0.00022,21.09463]
[1778852777136,32.4,79000.72,0.0,0.39405,0.00022,21.10713]
[1778852777740,32.4,79000.72,0.0,0.39405,0.00022,21.10713]
[1778852777848,32.4,79015.08,0.0,0.39716,0.00022,21.1562]
[1778852779280,32.4,79018.15,0.0,0.39783,0.00022,21.1666]
[1778852780277,32.4,79018.15,0.0,0.39783,0.00022,21.1666]
[1778852780285,32.4,79018.15,0.0,0.39783,0.00022,21.1666]
[1778852780968,32.41,79019.81,0.0,0.39821,0.00022,21.17231]
[1778852781327,32.41,79019.81,0.0,0.39821,0.00022,21.17231]
[1778852781386,32.41,79019.81,0.0,0.39821,0.00022,21.17231]
[1778852781867,32.41,79009.92,0.0,0.39606,0.00022,21.13897]
[1778852782704,32.41,79001.73,0.0,0.39429,0.00022,21.1109]
[1778852783545,32.41,79001.73,0.0,0.39429,0.00022,21.1109]
[1778852783985,32.41,79001.73,0.0,0.39429,0.00022,21.1109]
[1778852783995,32.41,78995.12,0.0,0.39285,0.00022,21.08789]
[1778852784754,32.41,78995.12,0.0,0.39285,0.00022,21.08789]
[1778852784972,32.4,79015.45,0.0,0.39725,0.00022,21.15759]
[1778852786011,32.4,79028.16,0.0,0.40001,0.00022,21.19989]
[1778852786719,32.4,79028.16,0.0,0.40001,0.00022,21.19989]
[1778852786926,32.4,79027.95,0.0,0.39997,0.00022,21.1992]
[1778852787678,32.4,79027.95,0.0,0.39997,0.00022,21.1992]
[1778852787694,32.4,79027.95,0.0,0.39997,0.00022,21.1992]
[1778852787956,32.41,79034.18,0.0,0.40133,0.00022,21.21965]
[1778852790052,32.41,79045.76,0.0,0.40386,0.00022,21.25702]
[1778852792075,32.41,79049.29,0.0,0.40461,0.00022,21.26377]
[1778852792883,32.41,79049.29,0.0,0.40461,0.00022,21.26377]
[1778852793073,32.41,79050.18,0.0,0.4048,0.00022,21.2666]
[1778852794961,32.41,79058.35,0.0,0.40659,0.00022,21.29215]
[1778852799776,32.41,79062.08,0.0,0.4074,0.00022,21.30369]
[1778852800088,32.41,79063.76,0.0,0.40777,0.00022,21.30885]
[1778852800229,32.41,79063.76,0.0,0.40777,0.00022,21.30885]
[1778852800239,32.41,79063.76,0.0,0.40777,0.00022,21.30885]
[1778852800380,32.41,79063.76,0.0,0.40777,0.00022,21.30885]
[1778852800576,32.41,79063.76,0.0,0.40777,0.00022,21.30885]
[1778852800636,32.41,79063.76,0.0,0.40777,0.00022,21.30885]
[1778852800785,32.41,79063.76,0.0,0.40777,0.00022,21.30885]
[1778852800897,32.41,79063.76,0.0,0.40777,0.00022,21.30885]
[1778852800983,32.41,79063.76,0.0,0.40777,0.00022,21.30885]
[1778852801044,32.41,79078.1,0.0,0.4109,0.00022,21.35213]
[1778852801134,32.41,79078.1,0.0,0.4109,0.00022,21.35213]
[1778852801191,32.41,79078.1,0.0,0.4109,0.00022,21.35213]
[1778852801280,32.41,79078.1,0.0,0.4109,0.00022,21.35213]
[1778852801401,32.41,79078.1,0.0,0.4109,0.00022,21.35213]
[1778852801431,32.41,79078.1,0.0,0.4109,0.00022,21.35213]
[1778852801618,32.41,79078.1,0.0,0.4109,0.00022,21.35213]
[1778852802006,32.41,79084.8,0.0,0.41237,0.00022,21.37188]
[1778852803082,32.41,79097.17,0.0,0.41507,0.00022,21.40761]
[1778852803549,32.41,79114.59,0.0,0.41889,0.00022,21.4563]
[1778852804472,32.41,79114.72,0.0,0.41892,0.00022,21.45661]
[1778852805106,32.41,79114.72,0.0,0.41892,0.00022,21.45661]
[1778852805959,32.41,79112.53,0.0,0.41843,0.00022,21.45052]
[1778852807104,32.41,79112.31,0.0,0.41838,0.00022,21.44989]
[1778852808061,32.41,79109.88,0.0,0.41784,0.00022,21.44317]
[1778852809093,32.41,79115.1,0.0,0.41899,0.00022,21.45752]
[1778852814096,32.4,79117.79,0.0,0.41957,0.00022,21.4648]
[1778852815176,32.4,79118.14,0.0,0.41965,0.00022,21.46571]
[1778852816101,32.4,79114.59,0.0,0.41886,0.00022,21.456]
[1778852816596,32.4,79114.59,0.0,0.41886,0.00022,21.456]
[1778852816854,32.4,79114.59,0.0,0.41886,0.00022,21.456]
[1778852816947,32.4,79114.59,0.0,0.41886,0.00022,21.456]
[1778852816991,32.4,79114.59,0.0,0.41886,0.00022,21.456]
[1778852817025,32.4,79114.59,0.0,0.41886,0.00022,21.456]
[1778852817003,32.4,79119.5,0.0,0.41994,0.00022,21.46936]
[1778852817494,32.4,79119.5,0.0,0.41994,0.00022,21.46936]
[1778852817660,32.4,79119.5,0.0,0.41994,0.00022,21.46936]
[1778852817677,32.4,79119.5,0.0,0.41994,0.00022,21.46936]
[1778852817781,32.4,79119.5,0.0,0.41994,0.00022,21.46936]
[1778852817870,32.4,79119.5,0.0,0.41994,0.00022,21.46936]
[1778852817933,32.4,79119.5,0.0,0.41994,0.00022,21.46936]
[1778852818101,32.4,79119.5,0.0,0.41994,0.00022,21.46936]
[1778852817942,32.4,79135.02,0.0,0.42336,0.00022,21.51066]
[1778852818184,32.4,79135.02,0.0,0.42336,0.00022,21.51066]
[1778852818295,32.4,79135.02,0.0,0.42336,0.00022,21.51066]
[1778852818361,32.4,79135.02,0.0,0.42336,0.00022,21.51066]
[1778852818480,32.4,79135.02,0.0,0.42336,0.00022,21.51066]
[1778852818555,32.4,79135.02,0.0,0.42336,0.00022,21.51066]
[1778852818934,32.4,79135.02,0.0,0.42336,0.00022,21.51066]
[1778852819017,32.4,79145.99,0.0,0.42577,0.00022,21.53891]
[1778852819320,32.4,79145.99,0.0,0.42577,0.00022,21.53891]
[1778852819549,32.4,79145.99,0.0,0.42577,0.00022,21.53891]
[1778852819791,32.4,79163.17,0.0,0.42956,0.00022,21.58151]
[1778852821647,32.4,79163.01,0.0,0.42952,0.00022,21.58111]
[1778852821709,32.4,79163.01,0.0,0.42952,0.00022,21.58111]
[1778852822012,32.4,79179.78,0.0,0.43322,0.00022,21.62084]
[1778852822995,32.4,79179.78,0.0,0.43322,0.00022,21.62084]
[1778852823024,32.4,79179.78,0.0,0.43322,0.00022,21.62084]
[1778852823059,32.4,79182.98,0.0,0.43393,0.00022,21.6282]
[1778852823995,32.4,79188.73,0.0,0.4352,0.00022,21.64126]
[1778852824996,32.4,79196.63,0.0,0.43694,0.00022,21.65886]
[1778852825518,32.4,79196.63,0.0,0.43694,0.00022,21.65886]
[1778852825737,32.4,79196.63,0.0,0.43694,0.00022,21.65886]
[1778852825976,32.4,79212.54,0.0,0.44046,0.00022,21.69307]
[1778852826884,32.4,79220.39,0.0,0.4422,0.00022,21.70933]
[1778852830080,32.39,79220.27,0.0,0.44216,0.00022,21.709]
[1778852831014,32.39,79225.88,0.0,0.4434,0.00022,21.72034]
[1778852831836,32.39,79225.88,0.0,0.4434,0.00022,21.72034]
[1778852831872,32.39,79225.88,0.0,0.4434,0.00022,21.72034]
[1778852831901,32.39,79225.88,0.0,0.4434,0.00022,21.72034]
[1778852831956,32.39,79226.65,0.0,0.44357,0.00022,21.72187]
[1778852832174,32.39,79226.65,0.0,0.44357,0.00022,21.72187]
[1778852832820,32.39,79215.83,0.0,0.44117,0.00022,21.69975]
[1778852833634,32.39,79215.83,0.0,0.44117,0.00022,21.69975]
[1778852834081,32.38,79211.71,0.0,0.44024,0.00022,21.69105]
[1778852835110,32.38,79200.97,0.0,0.43787,0.00022,21.66806]
[1778852835495,32.38,79200.97,0.0,0.43787,0.00022,21.66806]
[1778852835506,32.38,79200.97,0.0,0.43787,0.00022,21.66806]
[1778852835975,32.38,79200.97,0.0,0.43787,0.00022,21.66806]
[1778852836004,32.38,79198.19,0.0,0.43725,0.00022,21.66194]
[1778852837059,32.38,79196.35,0.0,0.43684,0.00022,21.65789]
[1778852841028,32.38,79191.27,0.0,0.43571,0.00022,21.64656]
[1778852845452,32.38,79192.02,0.0,0.43587,0.00022,21.6482]
[1778852846082,32.38,79196.79,0.0,0.43693,0.00022,21.6588]
[1778852846903,32.38,79196.79,0.0,0.43693,0.00022,21.6588]
[1778852847115,32.38,79196.79,0.0,0.43693,0.00022,21.6588]
[1778852847142,32.38,79222.63,0.0,0.44265,0.00022,21.71355]
[1778852847349,32.38,79222.63,0.0,0.44265,0.00022,21.71355]
[1778852847589,32.38,79222.63,0.0,0.44265,0.00022,21.71355]
[1778852847658,32.38,79222.63,0.0,0.44265,0.00022,21.71355]
[1778852847719,32.38,79222.63,0.0,0.44265,0.00022,21.71355]
[1778852847824,32.38,79222.63,0.0,0.44265,0.00022,21.71355]
[1778852847984,32.38,79222.63,0.0,0.44265,0.00022,21.71355]
[1778852848052,32.38,79222.63,0.0,0.44265,0.00022,21.71355]
[1778852848110,32.38,79232.73,0.0,0.44489,0.00022,21.7337]
[1778852848216,32.38,79232.73,0.0,0.44489,0.00022,21.7337]
[1778852848469,32.38,79232.73,0.0,0.44489,0.00022,21.7337]
[1778852848542,32.38,79232.73,0.0,0.44489,0.00022,21.7337]
[1778852848848,32.38,79232.73,0.0,0.44489,0.00022,21.7337]
[1778852848868,32.38,79232.73,0.0,0.44489,0.00022,21.7337]
[1778852849001,32.38,79232.73,0.0,0.44489,0.00022,21.7337]
[1778852849869,32.37,79223.27,0.0,0.44278,0.00022,21.71477]
[1778852851838,32.37,79223.27,0.0,0.44278,0.00022,21.71472]
[1778852852087,32.37,79207.72,0.0,0.43931,0.00022,21.67791]
[1778852852857,32.37,79207.72,0.0,0.43931,0.00022,21.67791]
[1778852853119,32.37,79195.88,0.0,0.43668,0.00022,21.65214]
[1778852855074,32.37,79191.84,0.0,0.43579,0.00022,21.64315]
[1778852855336,32.37,79191.84,0.0,0.43579,0.00022,21.64315]
[1778852856029,32.37,79188.14,0.0,0.43497,0.00022,21.63481]
[1778852856462,32.37,79188.14,0.0,0.43497,0.00022,21.63481]
[1778852857075,32.37,79186.47,0.0,0.4346,0.00022,21.63102]
[1778852858892,32.37,79182.74,0.0,0.43378,0.00022,21.62248]
[1778852859041,32.37,79177.07,0.0,0.43252,0.00022,21.60933]
[1778852860063,32.37,79160.54,0.0,0.42887,0.00022,21.56977]
[1778852862099,32.36,79153.78,0.0,0.42737,0.00022,21.55305]
[1778852863597,32.36,79152.54,0.0,0.4271,0.00022,21.54995]
[1778852863605,32.36,79152.54,0.0,0.4271,0.00022,21.54995]
[1778852863900,32.36,79152.54,0.0,0.4271,0.00022,21.54995]
[1778852866264,32.36,79152.5,0.0,0.42709,0.00022,21.54985]
[1778852866488,32.36,79152.5,0.0,0.42709,0.00022,21.54985]
[1778852866520,32.36,79152.5,0.0,0.42709,0.00022,21.54985]
[1778852866691,32.36,79152.5,0.0,0.42709,0.00022,21.54985]
[1778852867136,32.36,79152.5,0.0,0.42709,0.00022,21.54985]
[1778852867079,32.36,79131.6,0.0,0.42248,0.00022,21.49618]
[1778852867425,32.36,79131.6,0.0,0.42248,0.00022,21.49618]
[1778852867514,32.36,79131.6,0.0,0.42248,0.00022,21.49618]
[1778852867629,32.36,79131.6,0.0,0.42248,0.00022,21.49618]
[1778852867673,32.36,79131.6,0.0,0.42248,0.00022,21.49618]
[1778852867842,32.36,79131.6,0.0,0.42248,0.00022,21.49618]
[1778852867895,32.36,79131.6,0.0,0.42248,0.00022,21.49618]
[1778852867959,32.36,79131.6,0.0,0.42248,0.00022,21.49618]
[1778852868112,32.36,79131.6,0.0,0.42248,0.00022,21.49618]
[1778852868163,32.36,79113.46,0.0,0.41849,0.00022,21.4472]
[1778852868316,32.36,79113.46,0.0,0.41849,0.00022,21.4472]
[1778852868373,32.36,79113.46,0.0,0.41849,0.00022,21.4472]
[1778852868518,32.36,79113.46,0.0,0.41849,0.00022,21.4472]
[1778852868551,32.36,79113.46,0.0,0.41849,0.00022,21.4472]
[1778852868577,32.36,79113.46,0.0,0.41849,0.00022,21.4472]
[1778852868938,32.36,79113.46,0.0,0.41849,0.00022,21.4472]
[1778852869944,32.36,79112.57,0.0,0.41829,0.00022,21.44469]
[1778852870253,32.36,79112.57,0.0,0.41829,0.00022,21.44469]
[1778852870967,32.36,79110.93,0.0,0.41792,0.00022,21.44008]
[1778852872965,32.35,79116.91,0.0,0.41922,0.00022,21.45643]
[1778852874088,32.35,79122.31,0.0,0.42041,0.00022,21.47108]
[1778852874229,32.35,79122.31,0.0,0.42041,0.00022,21.47108]
[1778852874296,32.35,79122.31,0.0,0.42041,0.00022,21.47108]
[1778852874362,32.35,79122.31,0.0,0.42041,0.00022,21.47108]
[1778852875162,32.35,79122.31,0.0,0.42041,0.00022,21.47108]
[1778852875085,32.35,79139.7,0.0,0.42424,0.00022,21.517]
[1778852877246,32.35,79143.6,0.0,0.4251,0.00022,21.52704]
[1778852881110,32.35,79136.51,0.0,0.42354,0.00022,21.50877]
[1778852882141,32.36,79144.81,0.0,0.42537,0.00022,21.5302]
[1778852883852,32.36,79148.85,0.0,0.42626,0.00022,21.54045]
[1778852884018,32.36,79148.85,0.0,0.42626,0.00022,21.54045]
[1778852884059,32.36,79148.85,0.0,0.42626,0.00022,21.54045]
[1778852884203,32.36,79167.81,0.0,0.43045,0.00022,21.58715]
[1778852884340,32.36,79167.81,0.0,0.43045,0.00022,21.58715]
[1778852884593,32.36,79167.81,0.0,0.43045,0.00022,21.58715]
[1778852885031,32.36,79167.81,0.0,0.43045,0.00022,21.58715]
[1778852885104,32.36,79184.2,0.0,0.43407,0.00022,21.6256]
[1778852886159,32.35,79184.02,0.0,0.43403,0.00022,21.62518]
[1778852887096,32.35,79182.81,0.0,0.43376,0.00022,21.62239]
[1778852888246,32.35,79183.72,0.0,0.43396,0.00022,21.62447]
[1778852889169,32.35,79183.23,0.0,0.43385,0.00022,21.62333]
[1778852889370,32.35,79183.23,0.0,0.43385,0.00022,21.62333]
[1778852890016,32.35,79183.23,0.0,0.43385,0.00022,21.62333]
[1778852890091,32.35,79183.23,0.0,0.43385,0.00022,21.62333]
[1778852890185,32.35,79183.23,0.0,0.43385,0.00022,21.62333]
[1778852890150,32.35,79203.3,0.0,0.4383,0.00022,21.66812]
[1778852890307,32.35,79203.3,0.0,0.4383,0.00022,21.66812]
[1778852890382,32.35,79203.3,0.0,0.4383,0.00022,21.66812]
[1778852890471,32.35,79203.3,0.0,0.4383,0.00022,21.66812]
[1778852890544,32.35,79203.3,0.0,0.4383,0.00022,21.66812]
[1778852890589,32.35,79203.3,0.0,0.4383,0.00022,21.66812]
[1778852891163,32.35,79208.04,0.0,0.43935,0.00022,21.6783]
[1778852891293,32.35,79208.04,0.0,0.43935,0.00022,21.6783]
[1778852891394,32.35,79208.04,0.0,0.43935,0.00022,21.6783]
[1778852891431,32.35,79208.04,0.0,0.43935,0.00022,21.6783]
[1778852891672,32.35,79208.04,0.0,0.43935,0.00022,21.6783]
[1778852891715,32.35,79208.04,0.0,0.43935,0.00022,21.6783]
[1778852891856,32.35,79208.04,0.0,0.43935,0.00022,21.6783]
[1778852891903,32.35,79208.04,0.0,0.43935,0.00022,21.6783]
[1778852892053,32.35,79208.04,0.0,0.43935,0.00022,21.6783]
[1778852892087,32.35,79208.04,0.0,0.43935,0.00022,21.6783]
[1778852892115,32.35,79208.04,0.0,0.43935,0.00022,21.67831]
[1778852892260,32.35,79208.04,0.0,0.43935,0.00022,21.67831]
[1778852892291,32.35,79208.04,0.0,0.43935,0.00022,21.67831]
[1778852892462,32.35,79208.04,0.0,0.43935,0.00022,21.67831]
[1778852892499,32.35,79208.04,0.0,0.43935,0.00022,21.67831]
[1778852892670,32.35,79208.04,0.0,0.43935,0.00022,21.67831]
[1778852892710,32.35,79208.04,0.0,0.43935,0.00022,21.67831]
[1778852892721,32.35,79208.04,0.0,0.43935,0.00022,21.67831]
[1778852893167,32.35,79213.72,0.0,0.4406,0.00022,21.69029]
[1778852895184,32.35,79199.05,0.0,0.43734,0.00022,21.65873]
[1778852896585,32.35,79199.05,0.0,0.43734,0.00022,21.65875]
[1778852897179,32.35,79200.96,0.0,0.43777,0.00022,21.66293]
[1778852897263,32.35,79200.96,0.0,0.43777,0.00022,21.66293]
[1778852897588,32.35,79200.96,0.0,0.43777,0.00022,21.66293]
[1778852897832,32.35,79200.96,0.0,0.43777,0.00022,21.66293]
[1778852898172,32.35,79173.19,0.0,0.43162,0.00022,21.59974]
[1778852898282,32.35,79173.19,0.0,0.43162,0.00022,21.59974]
[1778852898330,32.35,79173.19,0.0,0.43162,0.00022,21.59974]
[1778852898467,32.35,79173.19,0.0,0.43162,0.00022,21.59974]
[1778852898601,32.35,79173.19,0.0,0.43162,0.00022,21.59974]
[1778852898793,32.35,79173.19,0.0,0.43162,0.00022,21.59974]
[1778852898872,32.35,79173.19,0.0,0.43162,0.00022,21.59974]
[1778852899063,32.35,79173.19,0.0,0.43162,0.00022,21.59974]
[1778852899171,32.35,79172.71,0.0,0.43151,0.00022,21.59862]
[1778852899356,32.35,79172.71,0.0,0.43151,0.00022,21.59862]
[1778852899465,32.35,79172.71,0.0,0.43151,0.00022,21.59862]
[1778852899588,32.35,79172.71,0.0,0.43151,0.00022,21.59862]
[1778852899601,32.35,79172.71,0.0,0.43151,0.00022,21.59862]
[1778852899654,32.35,79172.71,0.0,0.43151,0.00022,21.59862]
[1778852899723,32.35,79172.71,0.0,0.43151,0.00022,21.59862]
[1778852899820,32.35,79172.71,0.0,0.43151,0.00022,21.59862]
[1778852899917,32.35,79172.71,0.0,0.43151,0.00022,21.59862]
[1778852899962,32.35,79172.71,0.0,0.43151,0.00022,21.59862]
[1778852900179,32.34,79146.38,0.0,0.42569,0.00022,21.53393]
[1778852901184,32.34,79128.22,0.0,0.42168,0.00022,21.48662]
[1778852902191,32.34,79126.22,0.0,0.42124,0.00022,21.48125]
[1778852903022,32.34,79126.22,0.0,0.42124,0.00022,21.48125]
[1778852903198,32.34,79133.47,0.0,0.42284,0.00022,21.50047]
[1778852903517,32.34,79133.47,0.0,0.42284,0.00022,21.50047]
[1778852903535,32.34,79133.47,0.0,0.42284,0.00022,21.50047]
[1778852904205,32.34,79136.21,0.0,0.42344,0.00022,21.50766]
[1778852907144,32.34,79125.43,0.0,0.42107,0.00022,21.47919]
[1778852908192,32.34,79130.83,0.0,0.42226,0.00022,21.49355]
[1778852908245,32.34,79130.83,0.0,0.42226,0.00022,21.49355]
[1778852908262,32.34,79130.83,0.0,0.42226,0.00022,21.49355]
[1778852908813,32.34,79130.83,0.0,0.42226,0.00022,21.49355]
[1778852909024,32.34,79130.83,0.0,0.42226,0.00022,21.49355]
[1778852909169,32.34,79132.11,0.0,0.42254,0.00022,21.4969]
[1778852910196,32.35,79115.91,0.0,0.41899,0.00022,21.45353]
[1778852911192,32.35,79103.04,0.0,0.41614,0.00022,21.41321]
[1778852912113,32.35,79101.51,0.0,0.4158,0.00022,21.40885]
[1778852916213,32.34,79092.29,0.0,0.41376,0.00022,21.38229]
[1778852917217,32.34,79087.05,0.0,0.41261,0.00022,21.36699]
[1778852917655,32.34,79087.05,0.0,0.41261,0.00022,21.36699]
[1778852918054,32.34,79087.05,0.0,0.41261,0.00022,21.36699]
[1778852918174,32.34,79087.05,0.0,0.41261,0.00022,21.36699]
[1778852918203,32.34,79083.91,0.0,0.41192,0.00022,21.35772]
[1778852919205,32.34,79067.47,0.0,0.40832,0.00022,21.30843]
[1778852919657,32.34,79067.47,0.0,0.40832,0.00022,21.30843]
[1778852919692,32.34,79067.47,0.0,0.40832,0.00022,21.30843]
[1778852920078,32.34,79058.49,0.0,0.40636,0.00022,21.28076]
[1778852920884,32.34,79049.32,0.0,0.40435,0.00022,21.25198]
[1778852921672,32.34,79049.32,0.0,0.40435,0.00022,21.25198]
[1778852921688,32.34,79049.32,0.0,0.40435,0.00022,21.25198]
[1778852922219,32.34,79048.62,0.0,0.4042,0.00022,21.24977]
[1778852925170,32.34,79057.06,0.0,0.40604,0.00022,21.27627]
[1778852927233,32.34,79063.31,0.0,0.4074,0.00022,21.29563]
[1778852928069,32.34,79063.31,0.0,0.4074,0.00022,21.29563]
[1778852928234,32.34,79063.31,0.0,0.4074,0.00022,21.29563]
[1778852928111,32.34,79078.35,0.0,0.4107,0.00022,21.34124]
[1778852928291,32.34,79078.35,0.0,0.4107,0.00022,21.34124]
[1778852928438,32.34,79078.35,0.0,0.4107,0.00022,21.34124]
[1778852928534,32.34,79078.35,0.0,0.4107,0.00022,21.34124]
[1778852928557,32.34,79078.35,0.0,0.4107,0.00022,21.34124]
[1778852928666,32.34,79078.35,0.0,0.4107,0.00022,21.34124]
[1778852928739,32.34,79078.35,0.0,0.4107,0.00022,21.34124]
[1778852928893,32.34,79078.35,0.0,0.4107,0.00022,21.34124]
[1778852928921,32.34,79078.35,0.0,0.4107,0.00022,21.34124]
[1778852929100,32.34,79078.35,0.0,0.4107,0.00022,21.34124]
[1778852929130,32.34,79078.35,0.0,0.4107,0.00022,21.34124]
[1778852929154,32.34,79078.35,0.0,0.4107,0.00022,21.34124]
[1778852929182,32.34,79078.35,0.0,0.4107,0.00022,21.34124]
[1778852929196,32.34,79086.6,0.0,0.4125,0.00022,21.36562]
[1778852929312,32.34,79086.6,0.0,0.4125,0.00022,21.36562]
[1778852929359,32.34,79086.6,0.0,0.4125,0.00022,21.36562]
[1778852929530,32.34,79086.6,0.0,0.4125,0.00022,21.36562]
[1778852929559,32.34,79086.6,0.0,0.4125,0.00022,21.36562]
[1778852929573,32.34,79086.6,0.0,0.4125,0.00022,21.36562]
[1778852929575,32.34,79086.6,0.0,0.4125,0.00022,21.36562]
[1778852929783,32.34,79085.05,0.0,0.41216,0.00022,21.36106]
[1778852931060,32.34,79085.05,0.0,0.41216,0.00022,21.36106]
[1778852931179,32.34,79085.05,0.0,0.41216,0.00022,21.36106]
[1778852931191,32.34,79077.82,0.0,0.41057,0.00022,21.33955]
[1778852932202,32.34,79077.82,0.0,0.41057,0.00022,21.33955]
[1778852932138,32.34,79070.48,0.0,0.40896,0.00022,21.31742]
[1778852935250,32.34,79062.79,0.0,0.40728,0.00022,21.29391]
[1778852939179,32.34,79069.15,0.0,0.40867,0.00022,21.31336]
[1778852939585,32.34,79069.15,0.0,0.40867,0.00022,21.31336]
[1778852939607,32.34,79069.15,0.0,0.40867,0.00022,21.31336]
[1778852940127,32.34,79073.01,0.0,0.40952,0.00022,21.32507]
[1778852940668,32.34,79073.01,0.0,0.40952,0.00022,21.32507]
[1778852941234,32.34,79070.8,0.0,0.40903,0.00022,21.31837]
[1778852942191,32.34,79070.8,0.0,0.40903,0.00022,21.31837]
[1778852943211,32.34,79062.64,0.0,0.40725,0.00022,21.29345]
[1778852944623,32.34,79061.97,0.0,0.4071,0.00022,21.29136]
[1778852945038,32.34,79061.97,0.0,0.4071,0.00022,21.29136]
[1778852945192,32.34,79069.82,0.0,0.40882,0.00022,21.31539]
[1778852947164,32.33,79062.37,0.0,0.40719,0.00022,21.29255]
[1778852948270,32.33,79056.95,0.0,0.406,0.00022,21.27572]
[1778852949236,32.33,79043.25,0.0,0.40301,0.00022,21.23233]
[1778852950251,32.33,79047.19,0.0,0.40386,0.00022,21.24491]
[1778852951241,32.33,79063.19,0.0,0.40736,0.00022,21.29507]
[1778852952132,32.33,79063.19,0.0,0.40736,0.00022,21.29507]
[1778852952224,32.33,79063.19,0.0,0.40736,0.00022,21.29507]
[1778852952186,32.33,79068.22,0.0,0.40846,0.00022,21.31045]
[1778852952842,32.33,79057.48,0.0,0.40611,0.00022,21.27732]
[1778852953788,32.33,79048.4,0.0,0.40413,0.00022,21.24871]
[1778852955265,32.33,79045.39,0.0,0.40346,0.00022,21.23905]
[1778852958364,32.33,79042.16,0.0,0.40275,0.00022,21.22863]
[1778852958389,32.33,79042.16,0.0,0.40275,0.00022,21.22863]
[1778852958612,32.33,79042.82,0.0,0.40289,0.00022,21.23073]
[1778852959371,32.33,79042.82,0.0,0.40289,0.00022,21.23073]
[1778852959619,32.33,79039.78,0.0,0.40223,0.00022,21.22091]
[1778852964028,32.33,79040.23,0.0,0.40232,0.00022,21.22228]
[1778852964062,32.32,79032.68,0.0,0.40067,0.00022,21.19766]
[1778852964620,32.32,79032.68,0.0,0.40067,0.00022,21.19766]
[1778852964817,32.32,79032.68,0.0,0.40067,0.00022,21.19766]
[1778852964875,32.32,79032.68,0.0,0.40067,0.00022,21.19766]
[1778852965214,32.32,79026.68,0.0,0.39936,0.00022,21.17786]
[1778852966182,32.32,79012.66,0.0,0.39631,0.00022,21.13078]
[1778852967261,32.32,79008.35,0.0,0.39537,0.00022,21.11609]
[1778852968971,32.33,79006.06,0.0,0.39488,0.00022,21.10823]
[1778852969032,32.33,79006.06,0.0,0.39488,0.00022,21.10823]
[1778852969176,32.32,79004.51,0.0,0.39454,0.00022,21.10285]
[1778852969797,32.32,79004.51,0.0,0.39454,0.00022,21.10285]
[1778852969878,32.32,79004.75,0.0,0.39459,0.00022,21.10368]
[1778852973188,32.32,79005.7,0.0,0.39477,0.00022,21.10238]
[1778852973262,32.32,79003.85,0.0,0.39436,0.00022,21.09592]
[1778852976907,32.32,79006.72,0.0,0.39499,0.00022,21.1058]
[1778852977264,32.32,79006.19,0.0,0.39487,0.00022,21.10397]
[1778852978219,32.32,79006.19,0.0,0.39487,0.00022,21.10397]
[1778852978274,32.32,79000.23,0.0,0.39357,0.00022,21.08331]
[1778852978797,32.32,79000.23,0.0,0.39357,0.00022,21.08331]
[1778852978806,32.32,79000.23,0.0,0.39357,0.00022,21.08331]
[1778852979267,32.32,78996.52,0.0,0.39277,0.00022,21.07034]
[1778852979483,32.32,78996.52,0.0,0.39277,0.00022,21.07034]
[1778852980075,32.32,78991.77,0.0,0.39174,0.00022,21.05363]
[1778852983894,32.32,79002.06,0.0,0.39396,0.00022,21.08956]
[1778852985739,32.32,79002.06,0.0,0.39396,0.00022,21.08956]
[1778852985750,32.32,79002.06,0.0,0.39396,0.00022,21.08956]
[1778852986303,32.32,79002.02,0.0,0.39395,0.00022,21.08935]
[1778852991313,32.31,79002.88,0.0,0.39412,0.00022,21.09212]
[1778852991849,32.31,79002.88,0.0,0.39412,0.00022,21.09212]
[1778852992133,32.31,79002.88,0.0,0.39412,0.00022,21.09212]
[1778852992246,32.31,79002.88,0.0,0.39412,0.00022,21.09212]
[1778852992321,32.31,79010.74,0.0,0.39583,0.00022,21.11913]
[1778852992579,32.31,79010.74,0.0,0.39583,0.00022,21.11913]
[1778852992660,32.31,79010.74,0.0,0.39583,0.00022,21.11913]
[1778852992817,32.31,79010.74,0.0,0.39583,0.00022,21.11913]
[1778852992874,32.31,79010.74,0.0,0.39583,0.00022,21.11913]
[1778852992943,32.31,79010.74,0.0,0.39583,0.00022,21.11913]
[1778852993074,32.31,79010.74,0.0,0.39583,0.00022,21.11913]
[1778852993173,32.31,79010.74,0.0,0.39583,0.00022,21.11913]
[1778852993182,32.31,79010.74,0.0,0.39583,0.00022,21.11913]
[1778852993271,32.31,79010.74,0.0,0.39583,0.00022,21.11913]
[1778852993274,32.31,79029.13,0.0,0.39983,0.00022,21.18086]
[1778852993402,32.31,79029.13,0.0,0.39983,0.00022,21.18086]
[1778852993473,32.31,79029.13,0.0,0.39983,0.00022,21.18086]
[1778852993582,32.31,79029.13,0.0,0.39983,0.00022,21.18086]
[1778852993591,32.31,79029.13,0.0,0.39983,0.00022,21.18086]
[1778852993594,32.31,79029.13,0.0,0.39983,0.00022,21.18086]
[1778852994249,32.31,79032.35,0.0,0.40053,0.00022,21.19143]
[1778852995270,32.31,79059.37,0.0,0.40643,0.00022,21.27781]
[1778852995395,32.31,79059.37,0.0,0.40643,0.00022,21.27781]
[1778852996242,32.31,79059.79,0.0,0.40653,0.00022,21.27916]
[1778852998226,32.31,79069.68,0.0,0.4087,0.00022,21.3096]
[1778852999573,32.31,79073.19,0.0,0.40947,0.00022,21.32028]
[1778852999605,32.31,79073.19,0.0,0.40947,0.00022,21.32028]
[1778853000273,32.31,79077.94,0.0,0.41051,0.00022,21.33459]
[1778853000432,32.31,79077.94,0.0,0.41051,0.00022,21.33459]
[1778853000850,32.31,79077.94,0.0,0.41051,0.00022,21.33459]
[1778853001083,32.31,79077.94,0.0,0.41051,0.00022,21.33459]
[1778853001187,32.31,79077.94,0.0,0.41051,0.00022,21.33459]
[1778853001262,32.31,79077.94,0.0,0.41051,0.00022,21.33459]
[1778853001278,32.31,79092.53,0.0,0.41371,0.00022,21.37757]
[1778853001359,32.31,79092.53,0.0,0.41371,0.00022,21.37757]
[1778853001547,32.31,79092.53,0.0,0.41371,0.00022,21.37757]
[1778853001706,32.31,79092.53,0.0,0.41371,0.00022,21.37757]
[1778853001778,32.31,79092.53,0.0,0.41371,0.00022,21.37757]
[1778853001869,32.31,79092.53,0.0,0.41371,0.00022,21.37757]
[1778853001982,32.31,79092.53,0.0,0.41371,0.00022,21.37757]
[1778853002032,32.31,79092.53,0.0,0.41371,0.00022,21.37757]
[1778853002200,32.31,79092.53,0.0,0.41371,0.00022,21.37757]
[1778853002236,32.31,79092.53,0.0,0.41371,0.00022,21.37757]
[1778853002268,32.31,79104.76,0.0,0.4164,0.00022,21.41248]
[1778853002395,32.31,79104.76,0.0,0.4164,0.00022,21.41248]
[1778853002450,32.31,79104.76,0.0,0.4164,0.00022,21.41248]
[1778853002612,32.31,79104.76,0.0,0.4164,0.00022,21.41248]
[1778853002622,32.31,79104.76,0.0,0.4164,0.00022,21.41248]
[1778853002762,32.31,79104.76,0.0,0.4164,0.00022,21.41248]
[1778853002805,32.31,79104.76,0.0,0.4164,0.00022,21.41248]
[1778853002866,32.31,79104.76,0.0,0.4164,0.00022,21.41248]
[1778853003017,32.31,79104.76,0.0,0.4164,0.00022,21.41248]
[1778853003295,32.31,79090.15,0.0,0.41319,0.00022,21.37059]
[1778853004942,32.3,79082.7,0.0,0.41151,0.00022,21.34826]
[1778853006677,32.3,79082.7,0.0,0.41151,0.00022,21.34824]
[1778853006725,32.3,79082.7,0.0,0.41151,0.00022,21.34824]
[1778853006741,32.3,79082.7,0.0,0.41151,0.00022,21.34824]
[1778853006779,32.3,79082.7,0.0,0.41151,0.00022,21.34824]
[1778853006895,32.3,79082.7,0.0,0.41151,0.00022,21.34824]
[1778853006971,32.3,79086.12,0.0,0.41226,0.00022,21.35831]
[1778853007966,32.3,79076.95,0.0,0.41025,0.00022,21.33102]
[1778853009978,32.3,79069.62,0.0,0.40863,0.00022,21.30881]
[1778853011179,32.3,79076.74,0.0,0.4102,0.00022,21.33035]
[1778853013937,32.3,79077.81,0.0,0.41043,0.00022,21.3336]
[1778853014004,32.3,79077.81,0.0,0.41043,0.00022,21.3336]
[1778853014205,32.3,79054.65,0.0,0.40536,0.00022,21.26253]
[1778853014500,32.3,79054.65,0.0,0.40536,0.00022,21.26253]
[1778853014775,32.3,79054.65,0.0,0.40536,0.00022,21.26253]
[1778853014883,32.3,79054.65,0.0,0.40536,0.00022,21.26253]
[1778853015054,32.3,79054.65,0.0,0.40536,0.00022,21.26253]
[1778853015273,32.3,79054.65,0.0,0.40536,0.00022,21.26253]
[1778853015288,32.3,79054.65,0.0,0.40536,0.00022,21.26253]
[1778853015286,32.3,79048.82,0.0,0.40409,0.00022,21.24415]
[1778853015474,32.3,79048.82,0.0,0.40409,0.00022,21.24415]
[1778853015498,32.3,79048.82,0.0,0.40409,0.00022,21.24415]
[1778853015685,32.3,79048.82,0.0,0.40409,0.00022,21.24415]
[1778853015730,32.3,79048.82,0.0,0.40409,0.00022,21.24415]
[1778853015887,32.3,79048.82,0.0,0.40409,0.00022,21.24415]
[1778853015926,32.3,79048.82,0.0,0.40409,0.00022,21.24415]
[1778853016102,32.3,79048.82,0.0,0.40409,0.00022,21.24415]
[1778853016137,32.3,79048.82,0.0,0.40409,0.00022,21.24415]
[1778853016325,32.3,79048.82,0.0,0.40409,0.00022,21.24415]
[1778853016203,32.3,79045.95,0.0,0.40346,0.00022,21.235]
[1778853018948,32.3,79043.39,0.0,0.4029,0.00022,21.22677]
[1778853019007,32.3,79043.39,0.0,0.4029,0.00022,21.22677]
[1778853019082,32.3,79041.42,0.0,0.40247,0.00022,21.22037]
[1778853021136,32.29,79031.94,0.0,0.40038,0.00022,21.18931]
[1778853023189,32.29,79031.94,0.0,0.40038,0.00022,21.18931]
[1778853023376,32.29,79007.15,0.0,0.39498,0.00022,21.10579]
[1778853023432,32.29,79007.15,0.0,0.39498,0.00022,21.10579]
[1778853024046,32.29,79007.15,0.0,0.39498,0.00022,21.10579]
[1778853024339,32.29,78998.88,0.0,0.39317,0.00022,21.07699]
[1778853025156,32.29,78998.88,0.0,0.39317,0.00022,21.07699]
[1778853025330,32.29,78998.06,0.0,0.39299,0.00022,21.07412]
[1778853026799,32.29,78998.31,0.0,0.39304,0.00022,21.07487]
[1778853026820,32.29,78998.31,0.0,0.39304,0.00022,21.07487]
[1778853027358,32.29,78997.94,0.0,0.39295,0.00022,21.07351]
[1778853032377,32.28,78998.44,0.0,0.39303,0.00022,21.07064]
[1778853033145,32.28,78994.97,0.0,0.39227,0.00022,21.05841]
[1778853036236,32.28,78984.33,0.0,0.38997,0.00022,21.02062]
[1778853036892,32.28,78984.33,0.0,0.38997,0.00022,21.02062]
[1778853037367,32.28,78967.33,0.0,0.38628,0.00022,20.95872]
[1778853037474,32.28,78967.33,0.0,0.38628,0.00022,20.95872]
[1778853037746,32.28,78967.33,0.0,0.38628,0.00022,20.95872]
[1778853037827,32.28,78967.33,0.0,0.38628,0.00022,20.95872]
[1778853038026,32.28,78967.33,0.0,0.38628,0.00022,20.95872]
[1778853038224,32.28,78967.33,0.0,0.38628,0.00022,20.95872]
[1778853038273,32.28,78959.66,0.0,0.38462,0.00022,20.93021]
[1778853038446,32.28,78959.66,0.0,0.38462,0.00022,20.93021]
[1778853038465,32.28,78959.66,0.0,0.38462,0.00022,20.93021]
[1778853038650,32.28,78959.66,0.0,0.38462,0.00022,20.93021]
[1778853038718,32.28,78959.66,0.0,0.38462,0.00022,20.93021]
[1778853038875,32.28,78959.66,0.0,0.38462,0.00022,20.93021]
[1778853038925,32.28,78959.66,0.0,0.38462,0.00022,20.93021]
[1778853039062,32.28,78959.66,0.0,0.38462,0.00022,20.93021]
[1778853039107,32.28,78959.66,0.0,0.38462,0.00022,20.93021]
[1778853039279,32.28,78959.66,0.0,0.38462,0.00022,20.93021]
[1778853039351,32.28,78959.66,0.0,0.38462,0.00022,20.93021]
[1778853039365,32.28,78954.37,0.0,0.38348,0.00022,20.91036]
[1778853039477,32.28,78954.37,0.0,0.38348,0.00022,20.91036]
[1778853039516,32.28,78954.37,0.0,0.38348,0.00022,20.91036]
[1778853039679,32.28,78954.37,0.0,0.38348,0.00022,20.91036]
[1778853039718,32.28,78954.37,0.0,0.38348,0.00022,20.91036]
[1778853039892,32.28,78954.37,0.0,0.38348,0.00022,20.91036]
[1778853040200,32.28,78954.37,0.0,0.38348,0.00022,20.91038]
[1778853040423,32.28,78954.37,0.0,0.38348,0.00022,20.91038]
[1778853040482,32.28,78954.37,0.0,0.38348,0.00022,20.91038]
[1778853041205,32.28,78953.13,0.0,0.38321,0.00022,20.90572]
[1778853041782,32.28,78953.13,0.0,0.38321,0.00022,20.90572]
[1778853045234,32.28,78960.67,0.0,0.38485,0.00022,20.9341]
[1778853045414,32.28,78960.67,0.0,0.38485,0.00022,20.9341]
[1778853047743,32.28,78965.98,0.0,0.386,0.00022,20.95385]
[1778853048291,32.28,78965.75,0.0,0.38595,0.00022,20.953]
[1778853049886,32.28,78964.3,0.0,0.38563,0.00022,20.94763]
[1778853050095,32.28,78964.3,0.0,0.38563,0.00022,20.94763]
[1778853050378,32.28,78964.3,0.0,0.38563,0.00022,20.94763]
[1778853050313,32.28,78947.53,0.0,0.38201,0.00022,20.88459]
[1778853050727,32.28,78947.53,0.0,0.38201,0.00022,20.88459]
[1778853050843,32.28,78947.53,0.0,0.38201,0.00022,20.88459]
[1778853051095,32.28,78947.53,0.0,0.38201,0.00022,20.88459]
[1778853051200,32.28,78947.53,0.0,0.38201,0.00022,20.88459]
[1778853051295,32.28,78947.53,0.0,0.38201,0.00022,20.88459]
[1778853051345,32.28,78947.53,0.0,0.38201,0.00022,20.88459]
[1778853051300,32.28,78947.61,0.0,0.38203,0.00022,20.88486]
[1778853051495,32.28,78947.61,0.0,0.38203,0.00022,20.88486]
[1778853051546,32.28,78947.61,0.0,0.38203,0.00022,20.88486]
[1778853051716,32.28,78947.61,0.0,0.38203,0.00022,20.88486]
[1778853051754,32.28,78947.61,0.0,0.38203,0.00022,20.88486]
[1778853051936,32.28,78947.61,0.0,0.38203,0.00022,20.88486]
[1778853051974,32.28,78947.61,0.0,0.38203,0.00022,20.88486]
[1778853052124,32.28,78947.61,0.0,0.38203,0.00022,20.88486]
[1778853052154,32.28,78947.61,0.0,0.38203,0.00022,20.88486]
[1778853052324,32.28,78947.61,0.0,0.38203,0.00022,20.88486]
[1778853052304,32.28,78947.61,0.0,0.38203,0.00022,20.88486]
[1778853054028,32.28,78951.2,0.0,0.3828,0.00022,20.89851]
[1778853054080,32.28,78951.2,0.0,0.3828,0.00022,20.89851]
[1778853054206,32.28,78951.2,0.0,0.3828,0.00022,20.89851]
[1778853054316,32.28,78946.16,0.0,0.38171,0.00022,20.87933]
[1778853054541,32.28,78946.16,0.0,0.38171,0.00022,20.87933]
[1778853054580,32.28,78946.16,0.0,0.38171,0.00022,20.87933]
[1778853054640,32.28,78946.16,0.0,0.38171,0.00022,20.87933]
[1778853055323,32.28,78949.39,0.0,0.38241,0.00022,20.89168]
[1778853055996,32.28,78949.39,0.0,0.38241,0.00022,20.89168]
[1778853056058,32.28,78949.39,0.0,0.38241,0.00022,20.89168]
[1778853056329,32.28,78949.39,0.0,0.38241,0.00022,20.89168]
[1778853056333,32.29,78957.19,0.0,0.3841,0.00022,20.92118]
[1778853059415,32.29,78954.95,0.0,0.38363,0.00022,20.91293]
[1778853059455,32.29,78954.95,0.0,0.38363,0.00022,20.91293]
[1778853061360,32.29,78953.65,0.0,0.38335,0.00022,20.9081]
[1778853061390,32.29,78953.65,0.0,0.38335,0.00022,20.9081]
[1778853061548,32.29,78954.45,0.0,0.38353,0.00022,20.91118]
[1778853062386,32.29,78942.08,0.0,0.38086,0.00022,20.86411]
[1778853062942,32.29,78942.08,0.0,0.38086,0.00022,20.86411]
[1778853063102,32.29,78942.08,0.0,0.38086,0.00022,20.86411]
[1778853063439,32.29,78942.08,0.0,0.38086,0.00022,20.86411]
[1778853063388,32.29,78928.84,0.0,0.37801,0.00022,20.81279]
[1778853063593,32.29,78928.84,0.0,0.37801,0.00022,20.81279]
[1778853063664,32.29,78928.84,0.0,0.37801,0.00022,20.81279]
[1778853063880,32.29,78928.84,0.0,0.37801,0.00022,20.81279]
[1778853063972,32.29,78928.84,0.0,0.37801,0.00022,20.81279]
[1778853064075,32.29,78928.84,0.0,0.37801,0.00022,20.81279]
[1778853064156,32.29,78928.84,0.0,0.37801,0.00022,20.81279]
[1778853064275,32.29,78928.84,0.0,0.37801,0.00022,20.81279]
[1778853064314,32.29,78928.84,0.0,0.37801,0.00022,20.81279]
[1778853064420,32.29,78900.36,0.0,0.3719,0.00021,20.6987]
[1778853064488,32.29,78900.36,0.0,0.3719,0.00021,20.6987]
[1778853064556,32.29,78900.36,0.0,0.3719,0.00021,20.6987]
[1778853064949,32.29,78900.36,0.0,0.3719,0.00021,20.6987]
[1778853065114,32.29,78900.36,0.0,0.3719,0.00021,20.6987]
[1778853065222,32.29,78900.36,0.0,0.3719,0.00021,20.6987]
[1778853065399,32.29,78899.34,0.0,0.37168,0.00021,20.69442]
[1778853066222,32.29,78899.34,0.0,0.37168,0.00021,20.69442]
[1778853066402,32.29,78899.34,0.0,0.37168,0.00021,20.69442]
[1778853066421,32.29,78860.78,0.0,0.36346,0.00021,20.53214]
[1778853066916,32.29,78860.78,0.0,0.36346,0.00021,20.53214]
[1778853066995,32.29,78860.78,0.0,0.36346,0.00021,20.53214]
[1778853067502,32.29,78860.78,0.0,0.36346,0.00021,20.53214]
[1778853067444,32.29,78834.11,0.0,0.3578,0.00021,20.4149]
[1778853068072,32.29,78834.11,0.0,0.3578,0.00021,20.4149]
[1778853068337,32.29,78834.11,0.0,0.3578,0.00021,20.4149]
[1778853068425,32.29,78827.72,0.0,0.35645,0.00021,20.38608]
[1778853068892,32.29,78827.72,0.0,0.35645,0.00021,20.38608]
[1778853068960,32.29,78827.72,0.0,0.35645,0.00021,20.38608]
[1778853069225,32.29,78827.72,0.0,0.35645,0.00021,20.38608]
[1778853069438,32.28,78808.31,0.0,0.3523,0.00021,20.29626]
[1778853070445,32.27,78794.13,0.0,0.34929,0.00021,20.22969]
[1778853071452,32.27,78798.27,0.0,0.35016,0.00021,20.2491]
[1778853071652,32.27,78798.27,0.0,0.35016,0.00021,20.2491]
[1778853072251,32.27,78798.27,0.0,0.35016,0.00021,20.2491]
[1778853072593,32.27,78798.7,0.0,0.35027,0.00021,20.25142]
[1778853073474,32.29,78810.05,0.0,0.35272,0.00021,20.30545]
[1778853074208,32.29,78810.05,0.0,0.35272,0.00021,20.30545]
[1778853074273,32.29,78810.05,0.0,0.35272,0.00021,20.30545]
[1778853074478,32.3,78812.9,0.0,0.35336,0.00021,20.31938]
[1778853074645,32.3,78812.9,0.0,0.35336,0.00021,20.31938]
[1778853074670,32.3,78812.9,0.0,0.35336,0.00021,20.31938]
[1778853074717,32.3,78820.48,0.0,0.35495,0.00021,20.354]
[1778853076049,32.3,78820.48,0.0,0.35495,0.00021,20.354]
[1778853076132,32.3,78820.48,0.0,0.35495,0.00021,20.354]
[1778853076227,32.3,78828.28,0.0,0.35663,0.00021,20.38997]
[1778853078212,32.32,78828.28,0.0,0.35669,0.00021,20.39108]
[1778853078339,32.32,78828.28,0.0,0.35669,0.00021,20.39108]
[1778853078425,32.33,78809.84,0.0,0.35286,0.00021,20.30834]
[1778853078652,32.33,78809.84,0.0,0.35286,0.00021,20.30834]
[1778853078744,32.33,78809.84,0.0,0.35286,0.00021,20.30834]
[1778853078875,32.33,78809.84,0.0,0.35286,0.00021,20.30834]
[1778853079003,32.33,78809.84,0.0,0.35286,0.00021,20.30834]
[1778853079032,32.33,78799.8,0.0,0.35075,0.00021,20.26191]
[1778853079969,32.33,78799.8,0.0,0.35075,0.00021,20.26191]
[1778853080444,32.33,78799.8,0.0,0.35075,0.00021,20.26191]
[1778853080325,32.34,78794.39,0.0,0.34967,0.00021,20.23773]
[1778853080910,32.34,78794.39,0.0,0.34967,0.00021,20.23773]
[1778853081270,32.34,78794.39,0.0,0.34967,0.00021,20.23773]
[1778853081384,32.34,78781.02,0.0,0.34687,0.00021,20.17469]
[1778853081602,32.34,78781.02,0.0,0.34687,0.00021,20.17469]
[1778853082022,32.34,78781.02,0.0,0.34687,0.00021,20.17469]
[1778853082471,32.34,78781.02,0.0,0.34687,0.00021,20.17469]
[1778853082491,32.33,78772.56,0.0,0.34507,0.00021,20.1336]
[1778853082780,32.33,78772.56,0.0,0.34507,0.00021,20.1336]
[1778853082829,32.33,78772.56,0.0,0.34507,0.00021,20.1336]
[1778853082919,32.33,78772.56,0.0,0.34507,0.00021,20.1336]
[1778853083254,32.33,78772.56,0.0,0.34507,0.00021,20.1336]
[1778853083476,32.34,78763.24,0.0,0.34315,0.00021,20.08914]
[1778853083587,32.34,78763.24,0.0,0.34315,0.00021,20.08914]
[1778853083961,32.34,78763.24,0.0,0.34315,0.00021,20.08914]
[1778853084120,32.34,78763.24,0.0,0.34315,0.00021,20.08914]
[1778853084471,32.34,78763.24,0.0,0.34315,0.00021,20.08914]
[1778853084241,32.34,78750.18,0.0,0.34044,0.00021,20.02538]
[1778853084759,32.34,78750.18,0.0,0.34044,0.00021,20.02538]
[1778853084907,32.34,78750.18,0.0,0.34044,0.00021,20.02538]
[1778853084968,32.34,78750.18,0.0,0.34044,0.00021,20.02538]
[1778853085321,32.34,78750.18,0.0,0.34044,0.00021,20.02538]
[1778853085367,32.34,78730.06,0.0,0.3363,0.00021,19.9259]
[1778853085825,32.34,78730.06,0.0,0.3363,0.00021,19.9259]
[1778853085998,32.34,78730.06,0.0,0.3363,0.00021,19.9259]
[1778853086412,32.34,78730.06,0.0,0.3363,0.00021,19.9259]
[1778853086439,32.34,78704.1,0.0,0.33096,0.00021,19.79421]
[1778853086725,32.34,78704.1,0.0,0.33096,0.00021,19.79421]
[1778853087145,32.34,78704.1,0.0,0.33096,0.00021,19.79421]
[1778853087290,32.34,78694.26,0.0,0.3289,0.0002,19.74223]
[1778853087785,32.34,78694.26,0.0,0.3289,0.0002,19.74223]
[1778853088059,32.34,78694.26,0.0,0.3289,0.0002,19.74223]
[1778853088134,32.34,78671.73,0.0,0.3243,0.0002,19.6237]
[1778853089021,32.34,78671.73,0.0,0.3243,0.0002,19.6237]
[1778853089498,32.34,78671.73,0.0,0.3243,0.0002,19.6237]
[1778853089058,32.31,78663.69,0.0,0.32254,0.0002,19.57769]
[1778853090402,32.31,78663.69,0.0,0.32254,0.0002,19.57769]
[1778853090486,32.31,78666.03,0.0,0.32302,0.0002,19.59039]
[1778853090826,32.31,78666.03,0.0,0.32302,0.0002,19.59039]
[1778853091274,32.31,78666.03,0.0,0.32302,0.0002,19.59039]
[1778853091289,32.31,78673.23,0.0,0.32446,0.0002,19.62407]
[1778853091924,32.31,78673.23,0.0,0.32446,0.0002,19.62407]
[1778853091985,32.32,78680.44,0.0,0.32594,0.0002,19.66259]
[1778853092618,32.32,78680.44,0.0,0.32594,0.0002,19.66259]
[1778853093327,32.32,78663.91,0.0,0.32258,0.0002,19.57487]
[1778853093707,32.32,78663.91,0.0,0.32258,0.0002,19.57487]
[1778853094297,32.32,78663.91,0.0,0.32258,0.0002,19.57487]
[1778853094465,32.31,78658.03,0.0,0.32136,0.0002,19.54256]
[1778853094571,32.31,78658.03,0.0,0.32136,0.0002,19.54256]
[1778853094977,32.31,78658.03,0.0,0.32136,0.0002,19.54256]
[1778853095061,32.31,78658.03,0.0,0.32136,0.0002,19.54256]
[1778853095204,32.31,78658.03,0.0,0.32136,0.0002,19.54256]
[1778853095311,32.31,78661.55,0.0,0.32207,0.0002,19.56151]
[1778853095637,32.31,78661.55,0.0,0.32207,0.0002,19.56151]
[1778853096460,32.32,78663.71,0.0,0.32253,0.0002,19.57356]
[1778853096596,32.32,78663.71,0.0,0.32253,0.0002,19.57356]
[1778853096926,32.32,78663.71,0.0,0.32253,0.0002,19.57356]
[1778853097012,32.32,78663.71,0.0,0.32253,0.0002,19.57356]
[1778853097130,32.32,78663.71,0.0,0.32253,0.0002,19.57356]
[1778853097218,32.32,78663.71,0.0,0.32253,0.0002,19.57356]
[1778853098964,32.34,78660.5,0.0,0.32201,0.0002,19.55958]
[1778853099115,32.34,78660.5,0.0,0.32201,0.0002,19.55958]
[1778853099194,32.34,78660.5,0.0,0.32201,0.0002,19.55958]
[1778853099335,32.34,78660.5,0.0,0.32201,0.0002,19.55958]
[1778853099416,32.34,78660.5,0.0,0.32201,0.0002,19.55958]
[1778853099433,32.34,78660.5,0.0,0.32201,0.0002,19.55958]
[1778853099502,32.34,78660.5,0.0,0.32201,0.0002,19.55958]
[1778853099495,32.35,78664.74,0.0,0.3229,0.0002,19.58316]
[1778853099566,32.35,78664.74,0.0,0.3229,0.0002,19.58316]
[1778853100736,32.35,78664.74,0.0,0.3229,0.0002,19.58316]
[1778853100781,32.35,78664.74,0.0,0.3229,0.0002,19.58316]
[1778853100907,32.35,78664.74,0.0,0.3229,0.0002,19.58316]
[1778853101192,32.35,78664.74,0.0,0.3229,0.0002,19.58316]
[1778853101279,32.35,78664.74,0.0,0.3229,0.0002,19.58316]
[1778853101295,32.35,78664.74,0.0,0.3229,0.0002,19.58316]
[1778853101423,32.35,78664.74,0.0,0.3229,0.0002,19.58316]
[1778853101476,32.36,78682.31,0.0,0.32656,0.0002,19.67835]
[1778853101613,32.36,78682.31,0.0,0.32656,0.0002,19.67835]
[1778853101811,32.36,78682.31,0.0,0.32656,0.0002,19.67835]
[1778853101883,32.36,78682.31,0.0,0.32656,0.0002,19.67835]
[1778853101976,32.36,78682.31,0.0,0.32656,0.0002,19.67835]
[1778853102526,32.38,78686.32,0.0,0.32746,0.0002,19.70119]
[1778853104184,32.39,78686.32,0.0,0.32755,0.0002,19.70336]
[1778853105062,32.41,78691.38,0.0,0.32868,0.0002,19.73217]
[1778853105095,32.41,78691.38,0.0,0.32868,0.0002,19.73217]
[1778853105100,32.43,78689.94,0.0,0.32848,0.0002,19.72701]
[1778853106212,32.43,78689.94,0.0,0.32848,0.0002,19.72701]
[1778853106229,32.43,78689.94,0.0,0.32848,0.0002,19.72701]
[1778853106246,32.43,78689.94,0.0,0.32848,0.0002,19.72701]
[1778853106347,32.43,78689.94,0.0,0.32848,0.0002,19.72701]
[1778853106418,32.45,78688.05,0.0,0.3282,0.0002,19.71962]
[1778853107968,32.47,78688.05,0.0,0.32829,0.0002,19.72183]
[1778853107975,32.47,78688.05,0.0,0.32829,0.0002,19.72183]
[1778853107982,32.47,78688.05,0.0,0.32829,0.0002,19.72183]
[1778853108046,32.47,78688.05,0.0,0.32829,0.0002,19.72183]
[1778853108420,32.47,78688.05,0.0,0.32829,0.0002,19.72183]
[1778853108445,32.47,78688.05,0.0,0.32829,0.0002,19.72183]
[1778853108510,32.49,78686.76,0.0,0.32813,0.0002,19.71768]
[1778853110152,32.49,78686.76,0.0,0.32813,0.0002,19.71769]
[1778853110425,32.5,78674.93,0.0,0.32576,0.0002,19.65673]
[1778853112538,32.5,78674.93,0.0,0.32576,0.0002,19.65673]
[1778853112611,32.5,78675.2,0.0,0.32581,0.0002,19.65816]
[1778853114324,32.5,78680.17,0.0,0.32683,0.0002,19.6843]
[1778853114551,32.5,78687.87,0.0,0.3284,0.0002,19.7245]
[1778853114703,32.5,78687.87,0.0,0.3284,0.0002,19.7245]
[1778853114898,32.5,78687.87,0.0,0.3284,0.0002,19.7245]
[1778853115133,32.5,78687.87,0.0,0.3284,0.0002,19.7245]
[1778853115484,32.5,78687.87,0.0,0.3284,0.0002,19.7245]
[1778853115464,32.5,78702.5,0.0,0.33139,0.0002,19.79999]
[1778853115744,32.5,78702.5,0.0,0.33139,0.0002,19.79999]
[1778853115990,32.5,78702.5,0.0,0.33139,0.0002,19.79999]
[1778853116512,32.5,78729.61,0.0,0.33697,0.00021,19.93739]
[1778853117096,32.5,78729.61,0.0,0.33697,0.00021,19.93739]
[1778853117179,32.5,78722.94,0.0,0.3356,0.00021,19.90411]
[1778853117667,32.5,78722.94,0.0,0.3356,0.00021,19.90411]
[1778853117990,32.5,78722.94,0.0,0.3356,0.00021,19.90411]
[1778853118151,32.5,78722.94,0.0,0.3356,0.00021,19.90411]
[1778853118306,32.5,78722.94,0.0,0.3356,0.00021,19.90411]
[1778853118547,32.5,78722.94,0.0,0.3356,0.00021,19.90411]
[1778853118328,32.5,78715.14,0.0,0.334,0.00021,19.86484]
[1778853119779,32.5,78715.14,0.0,0.334,0.00021,19.86484]
[1778853120462,32.5,78715.14,0.0,0.334,0.00021,19.86484]
[1778853120469,32.51,78714.57,0.0,0.3339,0.00021,19.86242]
[1778853120788,32.51,78714.57,0.0,0.3339,0.00021,19.86242]
[1778853121055,32.51,78714.57,0.0,0.3339,0.00021,19.86242]
[1778853121262,32.51,78714.57,0.0,0.3339,0.00021,19.86242]
[1778853121334,32.51,78714.57,0.0,0.3339,0.00021,19.86242]
[1778853121458,32.51,78704.29,0.0,0.3318,0.0002,19.81018]
[1778853121674,32.51,78704.29,0.0,0.3318,0.0002,19.81018]
[1778853121806,32.51,78704.29,0.0,0.3318,0.0002,19.81018]
[1778853122204,32.51,78704.29,0.0,0.3318,0.0002,19.81018]
[1778853122311,32.51,78678.05,0.0,0.32645,0.0002,19.67455]
[1778853122911,32.51,78678.05,0.0,0.32645,0.0002,19.67455]
[1778853123372,32.51,78678.05,0.0,0.32645,0.0002,19.67455]
[1778853123443,32.51,78689.6,0.0,0.3288,0.0002,19.7347]
[1778853123708,32.51,78689.6,0.0,0.3288,0.0002,19.7347]
[1778853124237,32.51,78689.6,0.0,0.3288,0.0002,19.7347]
[1778853124315,32.51,78689.6,0.0,0.3288,0.0002,19.7347]
[1778853124395,32.51,78689.6,0.0,0.3288,0.0002,19.7347]
[1778853124589,32.51,78721.05,0.0,0.33525,0.00021,19.8954]
[1778853125262,32.51,78721.05,0.0,0.33525,0.00021,19.8954]
[1778853125370,32.51,78699.42,0.0,0.33082,0.0002,19.78558]
[1778853125904,32.51,78699.42,0.0,0.33082,0.0002,19.78558]
[1778853126067,32.51,78699.42,0.0,0.33082,0.0002,19.78558]
[1778853126423,32.51,78699.42,0.0,0.33082,0.0002,19.78558]
[1778853126486,32.51,78699.42,0.0,0.33082,0.0002,19.78558]
[1778853126512,32.51,78697.91,0.0,0.33051,0.0002,19.77782]
[1778853126694,32.51,78697.91,0.0,0.33051,0.0002,19.77782]
[1778853127417,32.51,78697.91,0.0,0.33051,0.0002,19.77782]
[1778853127558,32.51,78729.1,0.0,0.33691,0.00021,19.93584]
[1778853127911,32.51,78729.1,0.0,0.33691,0.00021,19.93584]
[1778853128384,32.51,78729.1,0.0,0.33691,0.00021,19.93584]
[1778853128523,32.51,78748.98,0.0,0.34103,0.00021,20.03425]
[1778853128954,32.51,78748.98,0.0,0.34103,0.00021,20.03425]
[1778853129173,32.51,78748.98,0.0,0.34103,0.00021,20.03425]
[1778853129379,32.51,78748.98,0.0,0.34103,0.00021,20.03425]
[1778853129425,32.51,78748.98,0.0,0.34103,0.00021,20.03425]
[1778853129536,32.51,78728.18,0.0,0.33674,0.00021,19.93169]
[1778853129932,32.51,78728.18,0.0,0.33674,0.00021,19.93169]
[1778853130038,32.51,78728.18,0.0,0.33674,0.00021,19.93169]
[1778853130138,32.51,78728.18,0.0,0.33674,0.00021,19.93169]
[1778853130370,32.51,78728.18,0.0,0.33674,0.00021,19.93169]
[1778853130571,32.51,78728.18,0.0,0.33674,0.00021,19.93169]
[1778853130607,32.51,78728.18,0.0,0.33674,0.00021,19.93169]
[1778853130716,32.51,78709.98,0.0,0.333,0.0002,19.84013]
[1778853130770,32.51,78709.98,0.0,0.333,0.0002,19.84013]
[1778853130872,32.51,78709.98,0.0,0.333,0.0002,19.84013]
[1778853131321,32.51,78709.98,0.0,0.333,0.0002,19.84013]
[1778853131486,32.51,78718.8,0.0,0.33481,0.00021,19.8847]
[1778853132096,32.51,78718.8,0.0,0.33481,0.00021,19.8847]
[1778853132214,32.51,78718.8,0.0,0.33481,0.00021,19.8847]
[1778853132494,32.51,78718.8,0.0,0.33481,0.00021,19.8847]
[1778853132519,32.51,78722.74,0.0,0.33562,0.00021,19.90449]
[1778853133039,32.52,78722.74,0.0,0.33564,0.00021,19.90483]
[1778853133674,32.52,78722.74,0.0,0.33564,0.00021,19.90483]
[1778853133699,32.52,78722.74,0.0,0.33564,0.00021,19.90483]
[1778853133725,32.52,78722.74,0.0,0.33564,0.00021,19.90483]
[1778853133763,32.52,78722.74,0.0,0.33564,0.00021,19.90483]
[1778853134462,32.52,78750.3,0.0,0.34132,0.00021,20.04116]
[1778853135324,32.52,78751.42,0.0,0.34156,0.00021,20.04669]
[1778853136244,32.52,78764.31,0.0,0.34422,0.00021,20.10893]
[1778853137334,32.52,78764.31,0.0,0.34422,0.00021,20.10893]
[1778853137397,32.52,78775.19,0.0,0.34649,0.00021,20.16097]
[1778853137833,32.52,78775.19,0.0,0.34649,0.00021,20.16097]
[1778853138059,32.52,78775.19,0.0,0.34649,0.00021,20.16097]
[1778853138112,32.52,78775.19,0.0,0.34649,0.00021,20.16097]
[1778853138546,32.52,78775.19,0.0,0.34649,0.00021,20.16097]
[1778853138577,32.52,78779.47,0.0,0.34739,0.00021,20.18135]
[1778853141027,32.52,78777.8,0.0,0.34704,0.00021,20.17351]
[1778853141035,32.52,78777.8,0.0,0.34704,0.00021,20.17351]
[1778853141122,32.52,78777.8,0.0,0.34704,0.00021,20.17351]
[1778853141399,32.52,78768.59,0.0,0.34513,0.00021,20.12983]
[1778853144547,32.52,78768.37,0.0,0.34509,0.00021,20.12881]
[1778853144644,32.52,78770.28,0.0,0.34548,0.00021,20.13792]
[1778853144822,32.52,78770.28,0.0,0.34548,0.00021,20.13792]
[1778853144905,32.52,78770.28,0.0,0.34548,0.00021,20.13792]
[1778853145056,32.52,78770.28,0.0,0.34548,0.00021,20.13792]
[1778853145430,32.52,78763.81,0.0,0.34414,0.00021,20.10706]
[1778853147343,32.52,78760.58,0.0,0.34347,0.00021,20.09155]
[1778853147562,32.52,78767.9,0.0,0.34499,0.00021,20.12667]
[1778853148540,32.52,78774.12,0.0,0.34629,0.00021,20.15632]
[1778853149554,32.52,78774.12,0.0,0.34629,0.00021,20.15632]
[1778853149605,32.53,78776.65,0.0,0.34681,0.00021,20.16837]
[1778853150654,32.53,78763.66,0.0,0.34412,0.00021,20.10654]
[1778853151094,32.53,78763.66,0.0,0.34412,0.00021,20.10654]
[1778853151109,32.53,78763.66,0.0,0.34412,0.00021,20.10654]
[1778853151590,32.53,78759.5,0.0,0.34323,0.00021,20.08188]
[1778853152644,32.53,78765.83,0.0,0.34454,0.00021,20.11232]
[1778853153616,32.53,78773.19,0.0,0.34607,0.00021,20.14745]
[1778853154282,32.53,78773.19,0.0,0.34607,0.00021,20.14745]
[1778853154316,32.53,78773.19,0.0,0.34607,0.00021,20.14745]
[1778853154550,32.53,78773.19,0.0,0.34607,0.00021,20.14745]
[1778853154620,32.53,78768.35,0.0,0.34507,0.00021,20.12446]
[1778853155241,32.53,78768.35,0.0,0.34507,0.00021,20.12446]
[1778853155511,32.53,78768.35,0.0,0.34507,0.00021,20.12446]
[1778853155522,32.53,78768.35,0.0,0.34507,0.00021,20.12446]
[1778853155623,32.53,78759.37,0.0,0.34321,0.00021,20.0814]
[1778853157301,32.53,78759.37,0.0,0.34321,0.00021,20.08145]
[1778853158771,32.53,78761.0,0.0,0.34355,0.00021,20.0893]
[1778853159235,32.53,78766.46,0.0,0.34468,0.00021,20.11557]
[1778853159898,32.53,78766.46,0.0,0.34468,0.00021,20.11557]
[1778853160644,32.53,78758.62,0.0,0.34306,0.00021,20.07795]
[1778853163699,32.53,78745.98,0.0,0.34045,0.00021,20.01669]
[1778853163878,32.53,78745.98,0.0,0.34045,0.00021,20.01669]
[1778853164270,32.53,78744.98,0.0,0.34025,0.00021,20.01182]
[1778853165501,32.53,78744.98,0.0,0.34025,0.00021,20.01182]
[1778853165671,32.53,78755.63,0.0,0.34245,0.00021,20.06372]
[1778853166869,32.53,78758.66,0.0,0.34308,0.00021,20.07841]
[1778853167649,32.53,78745.56,0.0,0.34038,0.00021,20.01484]
[1778853168014,32.53,78745.56,0.0,0.34038,0.00021,20.01484]
[1778853168027,32.53,78745.56,0.0,0.34038,0.00021,20.01484]
[1778853168038,32.53,78745.56,0.0,0.34038,0.00021,20.01484]
[1778853168213,32.53,78745.56,0.0,0.34038,0.00021,20.01484]
[1778853168294,32.53,78745.56,0.0,0.34038,0.00021,20.01483]
[1778853169300,32.53,78730.76,0.0,0.33733,0.00021,19.94193]
[1778853170686,32.53,78730.76,0.0,0.33733,0.00021,19.94193]
[1778853170706,32.53,78723.15,0.0,0.33577,0.00021,19.90407]
[1778853170833,32.53,78723.15,0.0,0.33577,0.00021,19.90407]
[1778853171314,32.53,78723.15,0.0,0.33577,0.00021,19.90418]
[1778853174682,32.54,78734.25,0.0,0.33807,0.00021,19.95978]
[1778853175521,32.54,78734.25,0.0,0.33807,0.00021,19.95978]
[1778853175576,32.54,78734.25,0.0,0.33807,0.00021,19.95978]
[1778853175697,32.54,78746.71,0.0,0.34064,0.00021,20.02114]
[1778853176603,32.54,78746.71,0.0,0.34064,0.00021,20.02114]
[1778853176611,32.54,78749.44,0.0,0.34121,0.00021,20.03456]
[1778853177322,32.54,78749.44,0.0,0.34121,0.00021,20.03456]
[1778853177707,32.54,78751.03,0.0,0.34154,0.00021,20.04237]
[1778853179344,32.54,78748.01,0.0,0.34092,0.00021,20.02773]
[1778853179510,32.54,78754.57,0.0,0.34228,0.00021,20.05965]
[1778853181458,32.54,78756.35,0.0,0.34265,0.00021,20.06832]
[1778853181642,32.54,78757.12,0.0,0.34281,0.00021,20.07208]
[1778853182644,32.54,78764.32,0.0,0.34431,0.00021,20.10677]
[1778853182846,32.54,78764.32,0.0,0.34431,0.00021,20.10677]
[1778853182941,32.54,78764.32,0.0,0.34431,0.00021,20.10677]
[1778853183059,32.54,78764.32,0.0,0.34431,0.00021,20.10677]
[1778853183408,32.54,78764.32,0.0,0.34431,0.00021,20.10684]
[1778853184413,32.54,78781.68,0.0,0.34791,0.00021,20.18922]
[1778853185582,32.54,78781.68,0.0,0.34791,0.00021,20.18922]
[1778853185700,32.54,78819.55,0.0,0.35582,0.00021,20.36316]
[1778853186071,32.54,78819.55,0.0,0.35582,0.00021,20.36316]
[1778853186191,32.54,78819.55,0.0,0.35582,0.00021,20.36316]
[1778853186430,32.54,78821.23,0.0,0.35617,0.00021,20.37069]
[1778853186769,32.54,78821.23,0.0,0.35617,0.00021,20.37069]
[1778853186811,32.54,78821.23,0.0,0.35617,0.00021,20.37069]
[1778853186840,32.54,78821.23,0.0,0.35617,0.00021,20.37069]
[1778853187177,32.54,78821.23,0.0,0.35617,0.00021,20.37069]
[1778853187198,32.54,78821.23,0.0,0.35617,0.00021,20.37069]
[1778853187259,32.54,78821.23,0.0,0.35617,0.00021,20.37069]
[1778853187437,32.55,78834.35,0.0,0.35894,0.00021,20.42931]
[1778853187938,32.55,78834.35,0.0,0.35894,0.00021,20.42931]
[1778853187998,32.55,78834.35,0.0,0.35894,0.00021,20.42931]
[1778853188520,32.55,78834.35,0.0,0.35894,0.00021,20.42931]
[1778853188549,32.55,78824.38,0.0,0.35685,0.00021,20.38514]
[1778853188920,32.55,78824.38,0.0,0.35685,0.00021,20.38514]
[1778853189006,32.55,78824.38,0.0,0.35685,0.00021,20.38514]
[1778853189656,32.55,78827.95,0.0,0.3576,0.00021,20.40111]
[1778853191169,32.55,78829.07,0.0,0.35784,0.00021,20.40613]
[1778853191666,32.55,78829.07,0.0,0.35784,0.00021,20.40613]
[1778853191682,32.55,78855.63,0.0,0.36342,0.00021,20.52202]
[1778853192123,32.55,78855.63,0.0,0.36342,0.00021,20.52202]
[1778853192140,32.55,78855.63,0.0,0.36342,0.00021,20.52202]
[1778853192174,32.55,78855.63,0.0,0.36342,0.00021,20.52202]
[1778853192240,32.55,78855.63,0.0,0.36342,0.00021,20.52202]
[1778853192378,32.55,78855.63,0.0,0.36342,0.00021,20.52202]
[1778853192425,32.55,78855.63,0.0,0.36342,0.00021,20.52202]
[1778853192579,32.55,78855.63,0.0,0.36342,0.00021,20.52202]
[1778853192638,32.55,78855.63,0.0,0.36342,0.00021,20.52202]
[1778853192659,32.55,78855.63,0.0,0.36342,0.00021,20.52202]
[1778853192677,32.55,78867.16,0.0,0.36586,0.00021,20.57107]
[1778853192921,32.55,78867.16,0.0,0.36586,0.00021,20.57107]
[1778853193294,32.55,78867.16,0.0,0.36586,0.00021,20.57107]
[1778853193511,32.55,78867.16,0.0,0.36586,0.00021,20.57107]
[1778853193740,32.55,78867.16,0.0,0.36586,0.00021,20.57107]
[1778853193685,32.55,78878.14,0.0,0.36818,0.00021,20.6171]
[1778853193935,32.55,78878.14,0.0,0.36818,0.00021,20.6171]
[1778853194083,32.55,78878.14,0.0,0.36818,0.00021,20.6171]
[1778853194326,32.55,78878.14,0.0,0.36818,0.00021,20.6171]
[1778853194401,32.55,78878.14,0.0,0.36818,0.00021,20.6171]
[1778853194408,32.55,78878.14,0.0,0.36818,0.00021,20.6171]
[1778853194535,32.55,78878.14,0.0,0.36818,0.00021,20.6171]
[1778853194556,32.55,78878.14,0.0,0.36818,0.00021,20.6171]
[1778853194728,32.55,78878.14,0.0,0.36818,0.00021,20.6171]
[1778853194595,32.55,78881.65,0.0,0.36892,0.00021,20.63162]
[1778853194764,32.55,78881.65,0.0,0.36892,0.00021,20.63162]
[1778853194784,32.55,78881.65,0.0,0.36892,0.00021,20.63162]
[1778853194962,32.55,78881.65,0.0,0.36892,0.00021,20.63162]
[1778853195727,32.55,78893.78,0.0,0.37149,0.00021,20.6814]
[1778853196078,32.55,78893.78,0.0,0.37149,0.00021,20.6814]
[1778853196106,32.55,78893.78,0.0,0.37149,0.00021,20.6814]
[1778853196252,32.55,78893.78,0.0,0.37149,0.00021,20.6814]
[1778853196748,32.55,78893.78,0.0,0.37149,0.00021,20.6814]
[1778853196796,32.55,78893.78,0.0,0.37149,0.00021,20.6814]
[1778853196554,32.55,78908.26,0.0,0.37457,0.00021,20.73974]
[1778853197655,32.55,78921.44,0.0,0.37738,0.00021,20.7918]
[1778853198724,32.55,78922.33,0.0,0.37756,0.00021,20.79516]
[1778853199046,32.55,78922.33,0.0,0.37756,0.00021,20.79516]
[1778853199057,32.55,78922.33,0.0,0.37756,0.00021,20.79516]
[1778853199522,32.54,78922.33,0.0,0.37756,0.00021,20.79512]
[1778853200409,32.54,78922.33,0.0,0.37756,0.00021,20.79512]
[1778853200727,32.54,78928.82,0.0,0.37894,0.00021,20.8203]
[1778853202203,32.54,78928.66,0.0,0.37891,0.00021,20.81962]
[1778853202747,32.54,78924.88,0.0,0.3781,0.00021,20.8049]
[1778853204300,32.54,78924.79,0.0,0.37807,0.00021,20.8045]
[1778853204576,32.54,78928.25,0.0,0.37881,0.00021,20.81789]
[1778853205922,32.54,78928.25,0.0,0.37881,0.00021,20.81783]
[1778853206702,32.54,78928.25,0.0,0.37881,0.00021,20.81783]
[1778853206718,32.54,78912.78,0.0,0.3755,0.00021,20.75706]
[1778853207751,32.54,78886.83,0.0,0.36997,0.00021,20.6521]
[1778853208699,32.54,78866.67,0.0,0.3657,0.00021,20.56803]
[1778853209143,32.54,78866.67,0.0,0.3657,0.00021,20.56803]
[1778853209181,32.54,78866.67,0.0,0.3657,0.00021,20.56803]
[1778853209666,32.54,78867.48,0.0,0.36587,0.00021,20.57141]
[1778853210708,32.53,78860.51,0.0,0.3644,0.00021,20.54178]
[1778853213685,32.53,78867.32,0.0,0.3658,0.00021,20.56601]
[1778853214719,32.53,78879.71,0.0,0.36842,0.00021,20.6179]
[1778853215751,32.53,78887.69,0.0,0.37011,0.00021,20.65085]
[1778853215944,32.53,78887.69,0.0,0.37011,0.00021,20.65085]
[1778853216030,32.53,78887.69,0.0,0.37011,0.00021,20.65085]
[1778853216638,32.53,78887.69,0.0,0.37011,0.00021,20.65085]
[1778853216774,32.53,78903.8,0.0,0.37354,0.00021,20.71632]
[1778853216868,32.53,78903.8,0.0,0.37354,0.00021,20.71632]
[1778853217027,32.53,78903.8,0.0,0.37354,0.00021,20.71632]
[1778853217223,32.53,78903.8,0.0,0.37354,0.00021,20.71632]
[1778853217279,32.53,78903.8,0.0,0.37354,0.00021,20.71632]
[1778853217337,32.53,78903.8,0.0,0.37354,0.00021,20.71632]
[1778853217428,32.53,78903.8,0.0,0.37354,0.00021,20.71632]
[1778853217478,32.53,78903.8,0.0,0.37354,0.00021,20.71632]
[1778853217635,32.53,78903.8,0.0,0.37354,0.00021,20.71632]
[1778853217768,32.53,78903.8,0.0,0.37354,0.00021,20.71632]
[1778853217783,32.53,78903.8,0.0,0.37354,0.00021,20.71632]
[1778853217709,32.53,78922.01,0.0,0.37741,0.00021,20.78843]
[1778853218768,32.53,78922.01,0.0,0.37741,0.00021,20.78843]
[1778853218773,32.53,78923.07,0.0,0.37764,0.00021,20.79254]
[1778853219305,32.53,78923.07,0.0,0.37764,0.00021,20.79254]
[1778853219685,32.53,78923.46,0.0,0.37772,0.00021,20.79402]
[1778853220779,32.53,78923.46,0.0,0.37772,0.00021,20.79402]
[1778853221747,32.53,78915.77,0.0,0.37608,0.00021,20.7638]
[1778853223628,32.53,78919.35,0.0,0.37683,0.00021,20.77772]
[1778853223729,32.53,78931.88,0.0,0.37951,0.00021,20.82645]
[1778853224255,32.53,78931.88,0.0,0.37951,0.00021,20.82645]
[1778853224732,32.53,78931.88,0.0,0.37951,0.00021,20.82645]
[1778853224838,32.53,78946.7,0.0,0.38268,0.00021,20.88291]
[1778853224888,32.53,78946.7,0.0,0.38268,0.00021,20.88291]
[1778853225075,32.53,78946.7,0.0,0.38268,0.00021,20.88291]
[1778853225271,32.53,78946.7,0.0,0.38268,0.00021,20.88291]
[1778853225391,32.53,78946.7,0.0,0.38268,0.00021,20.88291]
[1778853225500,32.53,78946.7,0.0,0.38268,0.00021,20.88291]
[1778853225549,32.53,78946.7,0.0,0.38268,0.00021,20.88291]
[1778853225711,32.53,78946.7,0.0,0.38268,0.00021,20.88291]
[1778853225762,32.53,78946.7,0.0,0.38268,0.00021,20.88291]
[1778853225733,32.53,78946.7,0.0,0.38268,0.00021,20.883]
[1778853225908,32.53,78946.7,0.0,0.38268,0.00021,20.883]
[1778853225948,32.53,78946.7,0.0,0.38268,0.00021,20.883]
[1778853226107,32.53,78946.7,0.0,0.38268,0.00021,20.883]
[1778853226151,32.53,78946.7,0.0,0.38268,0.00021,20.883]
[1778853226308,32.53,78946.7,0.0,0.38268,0.00021,20.883]
[1778853226741,32.53,78946.32,0.0,0.3826,0.00021,20.88157]
[1778853227748,32.53,78934.33,0.0,0.38004,0.00021,20.83604]
[1778853228155,32.53,78934.33,0.0,0.38004,0.00021,20.83604]
[1778853228754,32.53,78940.05,0.0,0.38127,0.00021,20.85793]
[1778853229090,32.53,78940.05,0.0,0.38127,0.00021,20.85793]
[1778853229761,32.53,78939.34,0.0,0.38112,0.00021,20.85526]
[1778853229808,32.53,78939.34,0.0,0.38112,0.00021,20.85526]
[1778853230768,32.53,78935.29,0.0,0.38024,0.00021,20.83966]
[1778853233208,32.53,78932.96,0.0,0.37973,0.00021,20.83053]
[1778853233768,32.53,78932.96,0.0,0.37973,0.00021,20.83053]
[1778853233789,32.52,78936.06,0.0,0.38039,0.00021,20.84236]
[1778853233821,32.52,78936.06,0.0,0.38039,0.00021,20.84236]
[1778853233932,32.52,78936.06,0.0,0.38039,0.00021,20.84236]
[1778853234158,32.52,78936.06,0.0,0.38039,0.00021,20.84236]
[1778853234796,32.52,78948.54,0.0,0.38307,0.00021,20.88971]
[1778853235356,32.52,78948.54,0.0,0.38307,0.00021,20.88971]
[1778853235804,32.52,78957.69,0.0,0.38503,0.00021,20.92382]
[1778853236811,32.52,78963.14,0.0,0.3862,0.00021,20.94388]
[1778853237377,32.52,78963.14,0.0,0.3862,0.00021,20.94388]
[1778853237400,32.52,78963.14,0.0,0.3862,0.00021,20.94388]
[1778853237818,32.53,78947.19,0.0,0.38278,0.00021,20.88465]
[1778853239430,32.53,78948.11,0.0,0.38298,0.00021,20.88813]
[1778853239443,32.53,78948.11,0.0,0.38298,0.00021,20.88813]
[1778853239495,32.53,78950.24,0.0,0.38343,0.00021,20.89612]
[1778853241849,32.53,78949.0,0.0,0.38317,0.00021,20.89152]
[1778853242046,32.53,78953.7,0.0,0.38418,0.00021,20.90909]
[1778853242182,32.53,78953.7,0.0,0.38418,0.00021,20.90909]
[1778853242297,32.53,78953.7,0.0,0.38418,0.00021,20.90909]
[1778853242377,32.53,78953.7,0.0,0.38418,0.00021,20.90909]
[1778853242425,32.53,78953.7,0.0,0.38418,0.00021,20.90909]
[1778853242611,32.53,78953.7,0.0,0.38418,0.00021,20.90909]
[1778853242646,32.53,78953.7,0.0,0.38418,0.00021,20.90909]
[1778853242685,32.53,78953.7,0.0,0.38418,0.00021,20.90909]
[1778853242694,32.53,78953.7,0.0,0.38418,0.00021,20.90909]
[1778853242791,32.53,78966.18,0.0,0.38686,0.00021,20.9551]
[1778853243735,32.53,78974.3,0.0,0.3886,0.00022,20.98449]
[1778853245760,32.52,78980.5,0.0,0.38991,0.00022,21.00631]
[1778853246372,32.52,78992.47,0.0,0.39249,0.00022,21.0485]
[1778853247688,32.52,79000.86,0.0,0.3943,0.00022,21.07751]
[1778853248928,32.52,78997.05,0.0,0.39348,0.00022,21.06436]
[1778853248937,32.52,78997.05,0.0,0.39348,0.00022,21.06436]
[1778853248939,32.52,78997.05,0.0,0.39348,0.00022,21.06436]
[1778853249765,32.5,78997.4,0.0,0.39351,0.00022,21.06496]
[1778853251959,32.49,78999.56,0.0,0.39394,0.00022,21.0719]
[1778853252561,32.49,78999.56,0.0,0.39394,0.00022,21.0719]
[1778853252762,32.49,78999.56,0.0,0.39394,0.00022,21.0719]
[1778853252806,32.49,78999.56,0.0,0.39394,0.00022,21.0719]
[1778853252790,32.49,79009.2,0.0,0.39603,0.00022,21.1049]
[1778853253378,32.49,79009.2,0.0,0.39603,0.00022,21.1049]
[1778853253646,32.49,79009.2,0.0,0.39603,0.00022,21.1049]
[1778853253778,32.49,79009.2,0.0,0.39603,0.00022,21.1049]
[1778853253794,32.49,79039.94,0.0,0.40269,0.00022,21.20622]
[1778853253944,32.49,79039.94,0.0,0.40269,0.00022,21.20622]
[1778853254136,32.49,79039.94,0.0,0.40269,0.00022,21.20622]
[1778853254221,32.49,79039.94,0.0,0.40269,0.00022,21.20622]
[1778853254322,32.49,79039.94,0.0,0.40269,0.00022,21.20622]
[1778853254534,32.49,79039.94,0.0,0.40269,0.00022,21.20622]
[1778853254568,32.49,79039.94,0.0,0.40269,0.00022,21.20622]
[1778853254796,32.49,79039.94,0.0,0.40269,0.00022,21.20622]
[1778853254867,32.48,79031.06,0.0,0.40073,0.00022,21.17707]
[1778853254901,32.48,79031.06,0.0,0.40073,0.00022,21.17707]
[1778853254954,32.48,79031.06,0.0,0.40073,0.00022,21.17707]
[1778853255244,32.48,79031.06,0.0,0.40073,0.00022,21.17707]
[1778853255264,32.48,79031.06,0.0,0.40073,0.00022,21.17707]
[1778853255370,32.48,79031.06,0.0,0.40073,0.00022,21.17707]
[1778853255818,32.46,79021.06,0.0,0.39847,0.00022,21.14298]
[1778853256663,32.46,79021.06,0.0,0.39847,0.00022,21.14298]
[1778853256706,32.46,79021.06,0.0,0.39847,0.00022,21.14298]
[1778853256831,32.46,79021.06,0.0,0.39847,0.00022,21.14298]
[1778853256725,32.46,79020.07,0.0,0.39825,0.00022,21.13958]
[1778853257733,32.45,79026.22,0.0,0.39958,0.00022,21.15987]
[1778853258400,32.45,79026.22,0.0,0.39958,0.00022,21.15987]
[1778853258846,32.45,79023.68,0.0,0.39901,0.00022,21.15127]
[1778853259851,32.45,79029.01,0.0,0.40017,0.00022,21.16878]
[1778853260107,32.45,79029.01,0.0,0.40017,0.00022,21.16878]
[1778853260119,32.45,79029.01,0.0,0.40017,0.00022,21.16878]
[1778853260796,32.45,79036.68,0.0,0.40184,0.00022,21.19375]
[1778853265857,32.4,79034.88,0.0,0.4013,0.00022,21.186]
[1778853268890,32.39,79043.21,0.0,0.40308,0.00022,21.21237]
[1778853269833,32.38,79049.95,0.0,0.40452,0.00022,21.23333]
[1778853271837,32.35,79042.55,0.0,0.4028,0.00022,21.20413]
[1778853273759,32.35,79050.91,0.0,0.40459,0.00022,21.23038]
[1778853277807,32.31,79040.98,0.0,0.40232,0.00022,21.19722]
[1778853277948,32.31,79040.98,0.0,0.40232,0.00022,21.19722]
[1778853277963,32.31,79040.98,0.0,0.40232,0.00022,21.19722]
[1778853278853,32.31,79040.98,0.0,0.40232,0.00022,21.19722]
[1778853278819,32.3,79039.97,0.0,0.40205,0.00022,21.19328]
[1778853278971,32.3,79039.97,0.0,0.40205,0.00022,21.19328]
[1778853279453,32.3,79039.97,0.0,0.40205,0.00022,21.19328]
[1778853279696,32.3,79039.97,0.0,0.40205,0.00022,21.19328]
[1778853279709,32.3,79039.97,0.0,0.40205,0.00022,21.19328]
[1778853279755,32.3,79021.49,0.0,0.39801,0.00022,21.13234]
[1778853279892,32.3,79021.49,0.0,0.39801,0.00022,21.13234]
[1778853279998,32.3,79021.49,0.0,0.39801,0.00022,21.13234]
[1778853280147,32.3,79021.49,0.0,0.39801,0.00022,21.13234]
[1778853280183,32.3,79021.49,0.0,0.39801,0.00022,21.13234]
[1778853280346,32.3,79021.49,0.0,0.39801,0.00022,21.13234]
[1778853280393,32.3,79021.49,0.0,0.39801,0.00022,21.13234]
[1778853280549,32.3,79021.49,0.0,0.39801,0.00022,21.13234]
[1778853280603,32.3,79021.49,0.0,0.39801,0.00022,21.13234]
[1778853280760,32.3,79021.49,0.0,0.39801,0.00022,21.13234]
[1778853280846,32.3,79021.49,0.0,0.39801,0.00022,21.13234]
[1778853280769,32.27,79006.95,0.0,0.39476,0.00022,21.08173]
[1778853280961,32.27,79006.95,0.0,0.39476,0.00022,21.08173]
[1778853281020,32.27,79006.95,0.0,0.39476,0.00022,21.08173]
[1778853281165,32.27,79006.95,0.0,0.39476,0.00022,21.08173]
[1778853281179,32.27,79007.9,0.0,0.39496,0.00022,21.08493]
[1778853282154,32.27,79007.9,0.0,0.39496,0.00022,21.08494]
[1778853283283,32.27,79007.9,0.0,0.39496,0.00022,21.08494]
[1778853285417,32.27,79003.58,0.0,0.39403,0.00022,21.07004]
[1778853285603,32.27,79003.93,0.0,0.3941,0.00022,21.07126]
[1778853288864,32.27,79009.58,0.0,0.39534,0.00022,21.09083]
[1778853289756,32.27,79009.58,0.0,0.39534,0.00022,21.09083]
[1778853289790,32.27,79013.16,0.0,0.39611,0.00022,21.10301]
[1778853291812,32.27,79024.26,0.0,0.39852,0.00022,21.14036]
[1778853294860,32.26,79017.77,0.0,0.39709,0.00022,21.11826]
[1778853298839,32.26,79028.44,0.0,0.3994,0.00022,21.15372]
[1778853301845,32.24,79016.69,0.0,0.39676,0.00022,21.11324]
[1778853303833,32.23,79009.13,0.0,0.3951,0.00022,21.0872]
[1778853305893,32.23,78987.26,0.0,0.39033,0.00022,21.01035]
[1778853306538,32.23,78987.26,0.0,0.39033,0.00022,21.01035]
[1778853306646,32.23,78987.26,0.0,0.39033,0.00022,21.01035]
[1778853306765,32.23,78987.26,0.0,0.39033,0.00022,21.01035]
[1778853306824,32.23,78987.26,0.0,0.39033,0.00022,21.01035]
[1778853306895,32.23,78973.24,0.0,0.38729,0.00022,20.95954]
[1778853307829,32.23,78968.54,0.0,0.38626,0.00022,20.94206]
[1778853308842,32.23,78968.54,0.0,0.38626,0.00022,20.94206]
[1778853308844,32.23,78961.3,0.0,0.38469,0.00022,20.91514]
[1778853309410,32.23,78950.58,0.0,0.38236,0.00022,20.87462]
[1778853310456,32.23,78942.96,0.0,0.38071,0.00022,20.84535]
[1778853312578,32.22,78933.63,0.0,0.37867,0.00022,20.80878]
[1778853313201,32.22,78933.63,0.0,0.37867,0.00022,20.80878]
[1778853313382,32.22,78933.63,0.0,0.37867,0.00022,20.80878]
[1778853313695,32.22,78933.63,0.0,0.37867,0.00022,20.80878]
[1778853313764,32.22,78925.32,0.0,0.37688,0.00022,20.7761]
[1778853315061,32.22,78925.09,0.0,0.37683,0.00022,20.77519]
[1778853315873,32.22,78932.75,0.0,0.37848,0.00022,20.80532]
[1778853320849,32.22,78924.51,0.0,0.37671,0.00022,20.77289]
[1778853325627,32.22,78923.66,0.0,0.37652,0.00022,20.76946]
[1778853325702,32.22,78923.66,0.0,0.37652,0.00022,20.76946]
[1778853325774,32.22,78920.5,0.0,0.37584,0.00022,20.75687]
[1778853326395,32.22,78920.5,0.0,0.37584,0.00022,20.75687]
[1778853326483,32.22,78918.31,0.0,0.37537,0.00022,20.7481]
[1778853328606,32.22,78912.43,0.0,0.3741,0.00022,20.72438]
[1778853329320,32.22,78912.43,0.0,0.3741,0.00022,20.72438]
[1778853329338,32.22,78912.43,0.0,0.3741,0.00022,20.72438]
[1778853329858,32.22,78912.57,0.0,0.37412,0.00022,20.72481]
[1778853330876,32.22,78918.44,0.0,0.37538,0.00022,20.74834]
[1778853335879,32.21,78919.02,0.0,0.37547,0.00022,20.74592]
[1778853338909,32.21,78912.02,0.0,0.37395,0.00022,20.71756]
[1778853340212,32.21,78909.76,0.0,0.37347,0.00022,20.70841]
[1778853340287,32.21,78909.76,0.0,0.37347,0.00022,20.70841]
[1778853340437,32.21,78909.76,0.0,0.37347,0.00022,20.70841]
[1778853340924,32.21,78901.52,0.0,0.37169,0.00021,20.67461]
[1778853341536,32.21,78901.52,0.0,0.37169,0.00021,20.67461]
[1778853341867,32.21,78894.01,0.0,0.37007,0.00021,20.64361]
[1778853342879,32.21,78894.01,0.0,0.37007,0.00021,20.64361]
[1778853342907,32.2,78888.33,0.0,0.36881,0.00021,20.61915]
[1778853343912,32.2,78888.33,0.0,0.36881,0.00021,20.61915]
[1778853344594,32.19,78886.31,0.0,0.36835,0.00021,20.61015]
[1778853345012,32.19,78886.31,0.0,0.36835,0.00021,20.61015]
[1778853345273,32.19,78886.31,0.0,0.36835,0.00021,20.61015]
[1778853345280,32.19,78886.31,0.0,0.36835,0.00021,20.61015]
[1778853345282,32.19,78886.31,0.0,0.36835,0.00021,20.61015]
[1778853345778,32.19,78886.31,0.0,0.36835,0.00021,20.61015]
[1778853345884,32.19,78856.45,0.0,0.36197,0.00021,20.48218]
[1778853346426,32.19,78856.45,0.0,0.36197,0.00021,20.48218]
[1778853346667,32.19,78856.45,0.0,0.36197,0.00021,20.48218]
[1778853346941,32.19,78856.45,0.0,0.36197,0.00021,20.48218]
[1778853346907,32.19,78841.85,0.0,0.35887,0.00021,20.41774]
[1778853347078,32.19,78841.85,0.0,0.35887,0.00021,20.41774]
[1778853347361,32.19,78841.85,0.0,0.35887,0.00021,20.41774]
[1778853347528,32.19,78841.85,0.0,0.35887,0.00021,20.41774]
[1778853347699,32.19,78841.85,0.0,0.35887,0.00021,20.41774]
[1778853347814,32.19,78841.85,0.0,0.35887,0.00021,20.41774]
[1778853347907,32.19,78841.85,0.0,0.35887,0.00021,20.41774]
[1778853347895,32.19,78830.33,0.0,0.35642,0.00021,20.36613]
[1778853348060,32.19,78830.33,0.0,0.35642,0.00021,20.36613]
[1778853348081,32.19,78830.33,0.0,0.35642,0.00021,20.36613]
[1778853348139,32.19,78830.33,0.0,0.35642,0.00021,20.36613]
[1778853348278,32.19,78830.33,0.0,0.35642,0.00021,20.36613]
[1778853348319,32.19,78830.33,0.0,0.35642,0.00021,20.36613]
[1778853348484,32.19,78830.33,0.0,0.35642,0.00021,20.36613]
[1778853348759,32.19,78830.33,0.0,0.35642,0.00021,20.36613]
[1778853349699,32.19,78839.3,0.0,0.35833,0.00021,20.40645]
[1778853350859,32.19,78840.64,0.0,0.35861,0.00021,20.41233]
[1778853356340,32.2,78840.15,0.0,0.35853,0.00021,20.41058]
[1778853356385,32.2,78840.15,0.0,0.35853,0.00021,20.41058]
[1778853356411,32.2,78840.15,0.0,0.35853,0.00021,20.41058]
[1778853356913,32.2,78830.44,0.0,0.35647,0.00021,20.36706]
[1778853360924,32.2,78830.96,0.0,0.35658,0.00021,20.36941]
[1778853361004,32.2,78825.92,0.0,0.35551,0.00021,20.3466]
[1778853361221,32.2,78825.92,0.0,0.35551,0.00021,20.3466]
[1778853361741,32.2,78825.92,0.0,0.35551,0.00021,20.34656]
[1778853364916,32.2,78837.04,0.0,0.35788,0.00021,20.39691]
[1778853366407,32.2,78837.04,0.0,0.35788,0.00021,20.39698]
[1778853366515,32.2,78837.04,0.0,0.35788,0.00021,20.39698]
[1778853367602,32.2,78836.48,0.0,0.35777,0.00021,20.39457]
[1778853367801,32.2,78834.1,0.0,0.35727,0.00021,20.38399]
[1778853369666,32.2,78836.63,0.0,0.35781,0.00021,20.39544]
[1778853369821,32.2,78837.76,0.0,0.35805,0.00021,20.4006]
[1778853370860,32.21,78843.47,0.0,0.35927,0.00021,20.42614]
[1778853376142,32.21,78841.87,0.0,0.35895,0.00021,20.41945]
[1778853377787,32.21,78846.12,0.0,0.35986,0.00021,20.43839]
[1778853377915,32.21,78846.45,0.0,0.35993,0.00021,20.4399]
[1778853378324,32.21,78846.45,0.0,0.35993,0.00021,20.4399]
[1778853378891,32.21,78839.83,0.0,0.35853,0.00021,20.41056]
[1778853381907,32.22,78849.62,0.0,0.36062,0.00021,20.45419]
[1778853386939,32.22,78856.08,0.0,0.362,0.00021,20.4827]
[1778853390967,32.22,78862.53,0.0,0.36339,0.00021,20.51089]
[1778853393992,32.22,78869.89,0.0,0.36493,0.00021,20.53812]
[1778853395003,32.22,78864.18,0.0,0.36371,0.00021,20.51355]
[1778853396011,32.22,78852.09,0.0,0.36114,0.00021,20.46091]
[1778853396643,32.22,78852.09,0.0,0.36114,0.00021,20.46091]
[1778853397012,32.22,78852.09,0.0,0.36114,0.00021,20.46096]
[1778853397094,32.22,78852.09,0.0,0.36114,0.00021,20.46096]
[1778853398018,32.22,78842.5,0.0,0.35911,0.00021,20.41865]
[1778853400537,32.22,78837.85,0.0,0.35813,0.00021,20.39817]
[1778853400760,32.22,78837.85,0.0,0.35813,0.00021,20.39817]
[1778853401046,32.23,78836.14,0.0,0.35778,0.00021,20.39065]
[1778853403011,32.23,78836.14,0.0,0.35778,0.00021,20.39071]
[1778853403055,32.23,78819.7,0.0,0.3543,0.00021,20.31628]
[1778853403134,32.23,78819.7,0.0,0.3543,0.00021,20.31628]
[1778853403244,32.23,78819.7,0.0,0.3543,0.00021,20.31628]
[1778853404394,32.23,78819.7,0.0,0.3543,0.00021,20.31624]
[1778853405037,32.23,78812.58,0.0,0.35279,0.00021,20.28349]
[1778853407042,32.23,78805.88,0.0,0.35137,0.00021,20.25242]
[1778853407265,32.23,78805.88,0.0,0.35137,0.00021,20.25242]
[1778853407275,32.23,78805.88,0.0,0.35137,0.00021,20.25242]
[1778853407971,32.23,78800.91,0.0,0.35033,0.00021,20.22923]
[1778853408927,32.23,78800.91,0.0,0.35033,0.00021,20.22923]
[1778853408999,32.23,78789.15,0.0,0.34785,0.00021,20.17385]
[1778853409309,32.23,78789.15,0.0,0.34785,0.00021,20.17385]
[1778853409412,32.23,78789.15,0.0,0.34785,0.00021,20.17385]
[1778853409422,32.23,78789.15,0.0,0.34785,0.00021,20.17385]
[1778853409722,32.23,78789.15,0.0,0.34785,0.00021,20.17385]
[1778853409725,32.23,78789.15,0.0,0.34785,0.00021,20.17385]
[1778853409916,32.23,78789.15,0.0,0.34785,0.00021,20.17385]
[1778853409972,32.23,78789.15,0.0,0.34785,0.00021,20.17385]
[1778853410012,32.22,78765.69,0.0,0.34293,0.00021,20.06106]
[1778853410249,32.22,78765.69,0.0,0.34293,0.00021,20.06106]
[1778853410808,32.22,78765.69,0.0,0.34293,0.00021,20.06106]
[1778853410821,32.22,78765.69,0.0,0.34293,0.00021,20.06106]
[1778853410852,32.22,78765.69,0.0,0.34293,0.00021,20.06106]
[1778853410945,32.22,78756.72,0.0,0.34106,0.00021,20.01723]
[1778853413231,32.23,78756.56,0.0,0.34103,0.00021,20.01653]
[1778853414399,32.23,78757.96,0.0,0.34133,0.00021,20.02356]
[1778853414684,32.23,78754.87,0.0,0.34069,0.00021,20.00844]
[1778853417920,32.23,78764.21,0.0,0.34265,0.00021,20.05451]
[1778853419738,32.23,78772.92,0.0,0.34448,0.00021,20.09683]
[1778853421556,32.23,78762.41,0.0,0.34229,0.00021,20.04592]
[1778853422767,32.23,78753.46,0.0,0.34042,0.00021,20.00209]
[1778853424427,32.23,78740.49,0.0,0.33773,0.00021,19.93779]
[1778853428914,32.24,78740.76,0.0,0.3378,0.00021,19.93955]
[1778853428936,32.24,78740.76,0.0,0.3378,0.00021,19.93955]
[1778853428940,32.24,78740.76,0.0,0.3378,0.00021,19.93955]
[1778853429069,32.24,78748.71,0.0,0.33946,0.00021,19.97925]
[1778853429568,32.24,78748.71,0.0,0.33946,0.00021,19.97925]
[1778853429582,32.24,78748.71,0.0,0.33946,0.00021,19.97925]
[1778853430064,32.24,78748.42,0.0,0.33941,0.00021,19.97792]
[1778853431007,32.24,78755.83,0.0,0.34096,0.00021,20.01461]
[1778853436030,32.24,78750.23,0.0,0.3398,0.00021,19.98727]
[1778853437170,32.25,78739.83,0.0,0.33765,0.00021,19.93576]
[1778853437598,32.25,78739.83,0.0,0.33765,0.00021,19.93576]
[1778853438120,32.25,78738.84,0.0,0.33745,0.00021,19.93094]
[1778853440805,32.25,78734.5,0.0,0.33656,0.00021,19.90945]
[1778853441008,32.25,78731.72,0.0,0.33599,0.00021,19.89561]
[1778853442787,32.25,78731.75,0.0,0.336,0.00021,19.89593]
[1778853443008,32.25,78722.11,0.0,0.33401,0.00021,19.84709]
[1778853443270,32.25,78722.11,0.0,0.33401,0.00021,19.84709]
[1778853443655,32.25,78722.11,0.0,0.33401,0.00021,19.84709]
[1778853443792,32.25,78722.11,0.0,0.33401,0.00021,19.84709]
[1778853443825,32.25,78722.11,0.0,0.33401,0.00021,19.84709]
[1778853443905,32.25,78710.57,0.0,0.33164,0.00021,19.78834]
[1778853444156,32.25,78710.57,0.0,0.33164,0.00021,19.78834]
[1778853444327,32.25,78710.57,0.0,0.33164,0.00021,19.78834]
[1778853444449,32.25,78710.57,0.0,0.33164,0.00021,19.78834]
[1778853444523,32.25,78710.57,0.0,0.33164,0.00021,19.78834]
[1778853444565,32.25,78710.57,0.0,0.33164,0.00021,19.78834]
[1778853444749,32.25,78710.57,0.0,0.33164,0.00021,19.78834]
[1778853444787,32.25,78710.57,0.0,0.33164,0.00021,19.78834]
[1778853444799,32.25,78710.57,0.0,0.33164,0.00021,19.78834]
[1778853445062,32.26,78703.75,0.0,0.33024,0.00021,19.75336]
[1778853445845,32.26,78703.75,0.0,0.33024,0.00021,19.75336]
[1778853445849,32.26,78703.75,0.0,0.33024,0.00021,19.75336]
[1778853446062,32.26,78704.07,0.0,0.33032,0.00021,19.7553]
[1778853446902,32.26,78704.07,0.0,0.33032,0.00021,19.7553]
[1778853447121,32.26,78704.07,0.0,0.33032,0.00021,19.7553]
[1778853446982,32.26,78701.12,0.0,0.32971,0.00021,19.73999]
[1778853448638,32.28,78705.12,0.0,0.33067,0.00021,19.7639]
[1778853450991,32.29,78729.61,0.0,0.33575,0.00021,19.88957]
[1778853452032,32.29,78729.61,0.0,0.33575,0.00021,19.88957]
[1778853452040,32.29,78730.67,0.0,0.33595,0.00021,19.89039]
[1778853453385,32.29,78730.96,0.0,0.33601,0.00021,19.89202]
[1778853453984,32.29,78730.96,0.0,0.33601,0.00021,19.89202]
[1778853454074,32.29,78737.66,0.0,0.33741,0.00021,19.9258]
[1778853459176,32.3,78738.29,0.0,0.33757,0.00021,19.92962]
[1778853460700,32.3,78737.99,0.0,0.33751,0.00021,19.92825]
[1778853461081,32.3,78741.38,0.0,0.33822,0.00021,19.94527]
[1778853463329,32.3,78743.14,0.0,0.3386,0.00021,19.95423]
[1778853464137,32.3,78736.08,0.0,0.33714,0.00021,19.91913]
[1778853466075,32.31,78727.89,0.0,0.33545,0.00021,19.8782]
[1778853470281,32.31,78723.99,0.0,0.33467,0.00021,19.85905]
[1778853470783,32.31,78715.83,0.0,0.33298,0.00021,19.81754]
[1778853473561,32.31,78715.29,0.0,0.33288,0.00021,19.81508]
[1778853474060,32.32,78712.57,0.0,0.33234,0.00021,19.80151]
[1778853477497,32.32,78715.25,0.0,0.33292,0.00021,19.81581]
[1778853477508,32.32,78715.25,0.0,0.33292,0.00021,19.81581]
[1778853477629,32.32,78714.94,0.0,0.33285,0.00021,19.81422]
[1778853480283,32.33,78714.08,0.0,0.33269,0.00021,19.81031]
[1778853480852,32.33,78714.08,0.0,0.33269,0.00021,19.81031]
[1778853481111,32.33,78714.29,0.0,0.33274,0.00021,19.81153]
[1778853482391,32.33,78714.29,0.0,0.33274,0.00021,19.81153]
[1778853482876,32.33,78714.29,0.0,0.33274,0.00021,19.81153]
[1778853484171,32.33,78717.81,0.0,0.33348,0.00021,19.82979]
[1778853484472,32.33,78718.66,0.0,0.33366,0.00021,19.83428]
[1778853485165,32.33,78710.04,0.0,0.33189,0.00021,19.79037]
[1778853487124,32.33,78699.78,0.0,0.3298,0.00021,19.73779]
[1778853490047,32.34,78703.8,0.0,0.33064,0.00021,19.75898]
[1778853490073,32.34,78704.71,0.0,0.33084,0.00021,19.76387]
[1778853491797,32.34,78706.27,0.0,0.33116,0.00021,19.77211]
[1778853492118,32.34,78707.86,0.0,0.3315,0.00021,19.78048]
[1778853493130,32.34,78713.81,0.0,0.33273,0.00021,19.81116]
[1778853493610,32.34,78713.81,0.0,0.33273,0.00021,19.81116]
[1778853494071,32.35,78708.8,0.0,0.33171,0.00021,19.78567]
[1778853495268,32.35,78708.55,0.0,0.33167,0.00021,19.78458]
[1778853496128,32.35,78708.32,0.0,0.33163,0.00021,19.78359]
[1778853497909,32.35,78710.76,0.0,0.33214,0.00021,19.7963]
[1778853498085,32.35,78708.58,0.0,0.33169,0.00021,19.78512]
[1778853498698,32.35,78708.58,0.0,0.33169,0.00021,19.78512]
[1778853499099,32.35,78682.98,0.0,0.32645,0.0002,19.65241]
[1778853499307,32.35,78682.98,0.0,0.32645,0.0002,19.65241]
[1778853499329,32.35,78682.98,0.0,0.32645,0.0002,19.65241]
[1778853499800,32.35,78682.98,0.0,0.32645,0.0002,19.65241]
[1778853500032,32.35,78682.98,0.0,0.32645,0.0002,19.65241]
[1778853500158,32.35,78682.98,0.0,0.32645,0.0002,19.65241]
[1778853500176,32.35,78670.52,0.0,0.32391,0.0002,19.58654]
[1778853500504,32.35,78670.52,0.0,0.32391,0.0002,19.58654]
[1778853500526,32.35,78670.52,0.0,0.32391,0.0002,19.58654]
[1778853500773,32.35,78670.52,0.0,0.32391,0.0002,19.58654]
[1778853501265,32.35,78670.52,0.0,0.32391,0.0002,19.58654]
[1778853501491,32.35,78670.52,0.0,0.32391,0.0002,19.58654]
[1778853501899,32.35,78670.52,0.0,0.32391,0.0002,19.58654]
[1778853501968,32.35,78670.52,0.0,0.32391,0.0002,19.58654]
[1778853502062,32.36,78675.22,0.0,0.32491,0.0002,19.61243]
[1778853502814,32.36,78675.22,0.0,0.32491,0.0002,19.61243]
[1778853502851,32.36,78675.22,0.0,0.32491,0.0002,19.61243]
[1778853502883,32.37,78682.37,0.0,0.32639,0.0002,19.65077]
[1778853504503,32.37,78682.37,0.0,0.32639,0.0002,19.65077]
[1778853504593,32.37,78682.37,0.0,0.32639,0.0002,19.65077]
[1778853504800,32.37,78685.83,0.0,0.32711,0.0002,19.66923]
[1778853505454,32.37,78685.83,0.0,0.32711,0.0002,19.66923]
[1778853505476,32.37,78685.83,0.0,0.32711,0.0002,19.66923]
[1778853505562,32.37,78685.83,0.0,0.32711,0.0002,19.66923]
[1778853505633,32.37,78685.83,0.0,0.32711,0.0002,19.66923]
[1778853505765,32.37,78685.83,0.0,0.32711,0.0002,19.66923]
[1778853505812,32.37,78685.83,0.0,0.32711,0.0002,19.66923]
[1778853505841,32.37,78685.83,0.0,0.32711,0.0002,19.66923]
[1778853505933,32.37,78666.8,0.0,0.32324,0.0002,19.56881]
[1778853506990,32.37,78660.29,0.0,0.32193,0.0002,19.5345]
[1778853508784,32.38,78660.29,0.0,0.32197,0.0002,19.5354]
[1778853508844,32.38,78660.29,0.0,0.32197,0.0002,19.5354]
[1778853508944,32.39,78663.15,0.0,0.32259,0.0002,19.55158]
[1778853512936,32.4,78660.22,0.0,0.32204,0.0002,19.53322]
[1778853512971,32.4,78660.22,0.0,0.32204,0.0002,19.53322]
[1778853513925,32.41,78657.83,0.0,0.32159,0.0002,19.52123]
[1778853514999,32.41,78656.92,0.0,0.32143,0.0002,19.51713]
[1778853515649,32.42,78656.22,0.0,0.32131,0.0002,19.51377]
[1778853515792,32.42,78656.22,0.0,0.32131,0.0002,19.51377]
[1778853515877,32.42,78656.22,0.0,0.32131,0.0002,19.51385]
[1778853518898,32.43,78648.73,0.0,0.31986,0.0002,19.4753]
[1778853520066,32.43,78648.73,0.0,0.31986,0.0002,19.4753]
[1778853520073,32.43,78648.73,0.0,0.31986,0.0002,19.4753]
[1778853520140,32.43,78647.92,0.0,0.3197,0.0002,19.47101]
[1778853522320,32.44,78647.85,0.0,0.31973,0.0002,19.47174]
[1778853522550,32.44,78647.85,0.0,0.31973,0.0002,19.47174]
[1778853522926,32.44,78651.88,0.0,0.32055,0.0002,19.49361]
[1778853524161,32.44,78651.88,0.0,0.32055,0.0002,19.49361]
[1778853529195,32.44,78653.08,0.0,0.32082,0.0002,19.50065]
[1778853531648,32.45,78656.06,0.0,0.32143,0.0002,19.51693]
[1778853531907,32.45,78656.06,0.0,0.32143,0.0002,19.51693]
[1778853531986,32.45,78656.06,0.0,0.32143,0.0002,19.51693]
[1778853532122,32.45,78667.03,0.0,0.32366,0.0002,19.57553]
[1778853533157,32.45,78674.21,0.0,0.32512,0.0002,19.61365]
[1778853534456,32.45,78674.21,0.0,0.32514,0.0002,19.61398]
[1778853534458,32.45,78674.21,0.0,0.32514,0.0002,19.61398]
[1778853535141,32.45,78668.33,0.0,0.32395,0.0002,19.58316]
[1778853537639,32.45,78663.74,0.0,0.32303,0.0002,19.55904]
[1778853537647,32.45,78663.74,0.0,0.32303,0.0002,19.55904]
[1778853538166,32.46,78663.5,0.0,0.32299,0.0002,19.55788]
[1778853538905,32.46,78663.5,0.0,0.32299,0.0002,19.55788]
[1778853539177,32.46,78663.5,0.0,0.32299,0.0002,19.55788]
[1778853539106,32.46,78663.5,0.0,0.32299,0.0002,19.55788]
[1778853540122,32.46,78671.43,0.0,0.3246,0.0002,19.6001]
[1778853540609,32.46,78671.43,0.0,0.3246,0.0002,19.6001]
[1778853541125,32.46,78759.28,0.0,0.34266,0.00021,20.04546]
[1778853541544,32.46,78759.28,0.0,0.34266,0.00021,20.04546]
[1778853541807,32.46,78759.28,0.0,0.34266,0.00021,20.04546]
[1778853542125,32.46,78761.25,0.0,0.34308,0.00021,20.05528]
[1778853542401,32.46,78761.25,0.0,0.34308,0.00021,20.05528]
[1778853542480,32.46,78761.25,0.0,0.34308,0.00021,20.05528]
[1778853542804,32.46,78761.25,0.0,0.34308,0.00021,20.05528]
[1778853542849,32.46,78761.25,0.0,0.34308,0.00021,20.05528]
[1778853543159,32.46,78733.28,0.0,0.3373,0.00021,19.91821]
[1778853543706,32.46,78733.28,0.0,0.3373,0.00021,19.91821]
[1778853544082,32.46,78733.28,0.0,0.3373,0.00021,19.91821]
[1778853544146,32.46,78739.24,0.0,0.33853,0.00021,19.94778]
[1778853544498,32.46,78739.24,0.0,0.33853,0.00021,19.94778]
[1778853544761,32.46,78739.24,0.0,0.33853,0.00021,19.94778]
[1778853544800,32.46,78739.24,0.0,0.33853,0.00021,19.94778]
[1778853545265,32.46,78735.36,0.0,0.33774,0.00021,19.92879]
[1778853545444,32.46,78735.36,0.0,0.33774,0.00021,19.92879]
[1778853545992,32.46,78735.36,0.0,0.33774,0.00021,19.92879]
[1778853546157,32.46,78735.36,0.0,0.33774,0.00021,19.92893]
[1778853547462,32.46,78737.92,0.0,0.33828,0.00021,19.94176]
[1778853548163,32.46,78737.92,0.0,0.33828,0.00021,19.94176]
[1778853548180,32.47,78752.09,0.0,0.34122,0.00021,20.01158]
[1778853548276,32.47,78752.09,0.0,0.34122,0.00021,20.01158]
[1778853548534,32.47,78752.09,0.0,0.34122,0.00021,20.01158]
[1778853548603,32.47,78752.09,0.0,0.34122,0.00021,20.01158]
[1778853549104,32.47,78752.09,0.0,0.34122,0.00021,20.01158]
[1778853549125,32.47,78752.09,0.0,0.34122,0.00021,20.01158]
[1778853549187,32.47,78770.41,0.0,0.34503,0.00021,20.10021]
[1778853549749,32.47,78770.41,0.0,0.34503,0.00021,20.10021]
[1778853549774,32.47,78770.41,0.0,0.34503,0.00021,20.10021]
[1778853550192,32.47,78770.45,0.0,0.34504,0.00021,20.10049]
[1778853550301,32.47,78770.45,0.0,0.34504,0.00021,20.10049]
[1778853550323,32.47,78770.45,0.0,0.34504,0.00021,20.10049]
[1778853551242,32.47,78760.27,0.0,0.34293,0.00021,20.05161]
[1778853553040,32.47,78760.27,0.0,0.34293,0.00021,20.0517]
[1778853553220,32.47,78760.81,0.0,0.34305,0.00021,20.05445]
[1778853553997,32.47,78760.81,0.0,0.34305,0.00021,20.05445]
[1778853554026,32.47,78760.81,0.0,0.34305,0.00021,20.05445]
[1778853554152,32.47,78760.81,0.0,0.34305,0.00021,20.05445]
[1778853554268,32.47,78769.27,0.0,0.34481,0.00021,20.09512]
[1778853554434,32.47,78769.27,0.0,0.34481,0.00021,20.09512]
[1778853554502,32.47,78769.27,0.0,0.34481,0.00021,20.09512]
[1778853555151,32.47,78769.27,0.0,0.34481,0.00021,20.09512]
[1778853555204,32.47,78769.27,0.0,0.34481,0.00021,20.09512]
[1778853555234,32.47,78786.86,0.0,0.34848,0.00021,20.17857]
[1778853555834,32.47,78786.86,0.0,0.34848,0.00021,20.17857]
[1778853555879,32.47,78786.86,0.0,0.34848,0.00021,20.17857]
[1778853556241,32.47,78799.1,0.0,0.35105,0.00021,20.2358]
[1778853557097,32.47,78799.1,0.0,0.35105,0.00021,20.2358]
[1778853557251,32.48,78815.47,0.0,0.35448,0.00021,20.31091]
[1778853560270,32.48,78824.07,0.0,0.3563,0.00021,20.34994]
[1778853561104,32.48,78824.07,0.0,0.3563,0.00021,20.34994]
[1778853561113,32.48,78824.07,0.0,0.3563,0.00021,20.34994]
[1778853561277,32.48,78837.6,0.0,0.35916,0.00021,20.41033]
[1778853562293,32.48,78844.36,0.0,0.36059,0.00021,20.44016]
[1778853562442,32.48,78844.36,0.0,0.36059,0.00021,20.44016]
[1778853562686,32.48,78844.36,0.0,0.36059,0.00021,20.44016]
[1778853562723,32.48,78844.36,0.0,0.36059,0.00021,20.44016]
[1778853562934,32.48,78844.36,0.0,0.36059,0.00021,20.44016]
[1778853563294,32.48,78842.37,0.0,0.36018,0.00021,20.43159]
[1778853564300,32.49,78823.5,0.0,0.35621,0.00021,20.34799]
[1778853565206,32.49,78823.5,0.0,0.35621,0.00021,20.34799]
[1778853565307,32.49,78816.91,0.0,0.35483,0.00021,20.31841]
[1778853567326,32.49,78816.98,0.0,0.35485,0.00021,20.31884]
[1778853568288,32.49,78812.85,0.0,0.354,0.00021,20.30031]
[1778853570299,32.49,78796.87,0.0,0.35066,0.00021,20.22723]
[1778853572307,32.49,78784.92,0.0,0.34814,0.00021,20.16697]
[1778853573227,32.49,78778.92,0.0,0.3469,0.00021,20.13876]
[1778853575219,32.49,78779.82,0.0,0.34709,0.00021,20.14308]
[1778853575265,32.5,78780.11,0.0,0.34715,0.00021,20.14451]
[1778853576288,32.5,78788.82,0.0,0.34897,0.00021,20.18561]
[1778853577169,32.5,78788.82,0.0,0.34897,0.00021,20.18561]
[1778853577296,32.5,78802.89,0.0,0.35192,0.00021,20.25097]
[1778853577983,32.5,78802.89,0.0,0.35192,0.00021,20.25097]
[1778853578176,32.5,78802.89,0.0,0.35192,0.00021,20.25097]
[1778853578185,32.5,78816.8,0.0,0.35484,0.00021,20.3144]
[1778853578424,32.5,78816.8,0.0,0.35484,0.00021,20.3144]
[1778853578718,32.5,78816.8,0.0,0.35484,0.00021,20.3144]
[1778853578855,32.5,78816.8,0.0,0.35484,0.00021,20.3144]
[1778853578932,32.5,78816.8,0.0,0.35484,0.00021,20.3144]
[1778853579002,32.5,78816.8,0.0,0.35484,0.00021,20.3144]
[1778853579153,32.5,78816.8,0.0,0.35484,0.00021,20.3144]
[1778853579210,32.5,78816.8,0.0,0.35484,0.00021,20.3144]
[1778853579261,32.5,78816.8,0.0,0.35484,0.00021,20.3144]
[1778853579292,32.5,78830.47,0.0,0.35772,0.00021,20.37589]
[1778853579373,32.5,78830.47,0.0,0.35772,0.00021,20.37589]
[1778853579421,32.5,78830.47,0.0,0.35772,0.00021,20.37589]
[1778853579433,32.5,78830.47,0.0,0.35772,0.00021,20.37589]
[1778853579469,32.5,78830.47,0.0,0.35772,0.00021,20.37589]
[1778853579548,32.5,78830.47,0.0,0.35772,0.00021,20.37589]
[1778853579571,32.5,78830.47,0.0,0.35772,0.00021,20.37589]
[1778853580137,32.5,78830.47,0.0,0.35772,0.00021,20.37589]
[1778853580150,32.5,78830.47,0.0,0.35772,0.00021,20.37589]
[1778853580221,32.5,78830.47,0.0,0.35772,0.00021,20.37589]
[1778853580282,32.5,78825.77,0.0,0.35673,0.00021,20.35493]
[1778853580483,32.5,78825.77,0.0,0.35673,0.00021,20.35493]
[1778853580597,32.5,78825.77,0.0,0.35673,0.00021,20.35493]
[1778853580755,32.5,78825.77,0.0,0.35673,0.00021,20.35493]
[1778853580858,32.5,78825.77,0.0,0.35673,0.00021,20.35493]
[1778853580895,32.5,78825.77,0.0,0.35673,0.00021,20.35493]
[1778853581214,32.5,78825.77,0.0,0.35673,0.00021,20.35493]
[1778853581307,32.5,78825.77,0.0,0.35673,0.00021,20.35493]
[1778853581284,32.5,78798.9,0.0,0.3511,0.00021,20.23287]
[1778853581415,32.5,78798.9,0.0,0.3511,0.00021,20.23287]
[1778853581474,32.5,78798.9,0.0,0.3511,0.00021,20.23287]
[1778853581784,32.5,78798.9,0.0,0.3511,0.00021,20.23287]
[1778853582069,32.5,78798.9,0.0,0.3511,0.00021,20.23287]
[1778853582138,32.5,78798.9,0.0,0.3511,0.00021,20.23287]
[1778853582311,32.5,78798.9,0.0,0.3511,0.00021,20.23287]
[1778853582275,32.5,78739.38,0.0,0.33873,0.00021,19.94844]
[1778853582383,32.5,78739.38,0.0,0.33873,0.00021,19.94844]
[1778853582749,32.5,78739.38,0.0,0.33873,0.00021,19.94844]
[1778853582867,32.5,78739.38,0.0,0.33873,0.00021,19.94844]
[1778853582959,32.5,78739.38,0.0,0.33873,0.00021,19.94844]
[1778853582977,32.5,78739.38,0.0,0.33873,0.00021,19.94844]
[1778853583060,32.5,78715.89,0.0,0.3339,0.00021,19.8313]
[1778853584266,32.5,78711.57,0.0,0.33302,0.00021,19.80959]
[1778853587293,32.51,78704.92,0.0,0.33169,0.0002,19.77629]
[1778853591989,32.52,78704.41,0.0,0.33163,0.0002,19.77476]
[1778853592016,32.52,78704.41,0.0,0.33163,0.0002,19.77476]
[1778853592311,32.52,78702.38,0.0,0.33121,0.0002,19.76438]
[1778853595514,32.52,78703.98,0.0,0.33157,0.0002,19.77322]
[1778853595641,32.53,78703.82,0.0,0.33154,0.0002,19.77263]
[1778853598235,32.53,78703.82,0.0,0.33155,0.0002,19.77286]
[1778853598336,32.53,78706.49,0.0,0.33212,0.0002,19.78694]
[1778853600504,32.53,78707.6,0.0,0.33235,0.0002,19.79281]
[1778853600692,32.53,78707.6,0.0,0.33235,0.0002,19.79281]
[1778853601142,32.53,78707.6,0.0,0.33235,0.0002,19.79281]
[1778853601226,32.53,78709.04,0.0,0.33265,0.0002,19.80013]
[1778853601548,32.53,78709.04,0.0,0.33265,0.0002,19.80013]
[1778853601802,32.53,78709.04,0.0,0.33265,0.0002,19.80013]
[1778853602195,32.53,78718.07,0.0,0.3345,0.00021,19.84582]
[1778853603611,32.56,78710.34,0.0,0.33304,0.0002,19.80961]
[1778853605341,32.56,78710.34,0.0,0.33304,0.0002,19.80961]
[1778853605394,32.56,78699.22,0.0,0.33077,0.0002,19.75312]
[1778853605491,32.56,78699.22,0.0,0.33077,0.0002,19.75312]
[1778853605742,32.56,78699.22,0.0,0.33077,0.0002,19.75312]
[1778853605907,32.56,78699.22,0.0,0.33077,0.0002,19.75312]
[1778853606285,32.56,78699.22,0.0,0.33077,0.0002,19.75312]
[1778853605985,32.56,78682.95,0.0,0.32745,0.0002,19.66908]
[1778853606763,32.56,78682.95,0.0,0.32745,0.0002,19.66908]
[1778853606841,32.56,78682.95,0.0,0.32745,0.0002,19.66908]
[1778853606886,32.56,78676.74,0.0,0.32621,0.0002,19.63708]
[1778853607709,32.56,78676.74,0.0,0.32621,0.0002,19.63708]
[1778853607809,32.56,78676.74,0.0,0.32621,0.0002,19.63708]
[1778853607965,32.56,78676.74,0.0,0.32621,0.0002,19.63708]
[1778853608370,32.56,78661.45,0.0,0.32312,0.0002,19.55673]
[1778853609035,32.57,78654.18,0.0,0.32167,0.0002,19.5185]
[1778853611241,32.57,78654.18,0.0,0.32167,0.0002,19.5185]
[1778853611289,32.57,78651.8,0.0,0.3212,0.0002,19.50609]
[1778853612083,32.57,78651.8,0.0,0.3212,0.0002,19.50609]
[1778853612178,32.57,78651.8,0.0,0.3212,0.0002,19.50609]
[1778853612296,32.57,78651.8,0.0,0.3212,0.0002,19.50609]
[1778853612387,32.57,78651.8,0.0,0.3212,0.0002,19.50609]
[1778853612365,32.58,78642.47,0.0,0.31935,0.0002,19.45672]
[1778853612859,32.58,78642.47,0.0,0.31935,0.0002,19.45672]
[1778853613388,32.58,78639.9,0.0,0.31883,0.0002,19.44291]
[1778853614668,32.58,78636.85,0.0,0.31823,0.0002,19.42654]
[1778853615049,32.58,78636.85,0.0,0.31823,0.0002,19.42654]
[1778853615091,32.58,78627.46,0.0,0.31634,0.0002,19.37551]
[1778853617014,32.58,78624.59,0.0,0.31577,0.0002,19.3598]
[1778853617105,32.58,78624.59,0.0,0.31577,0.0002,19.3598]
[1778853617161,32.58,78624.59,0.0,0.31577,0.0002,19.3598]
[1778853617228,32.58,78624.59,0.0,0.31577,0.0002,19.3598]
[1778853617320,32.58,78624.59,0.0,0.31577,0.0002,19.3598]
[1778853618641,32.6,78620.41,0.0,0.31507,0.0002,19.34043]
[1778853618665,32.6,78620.41,0.0,0.31507,0.0002,19.34043]
[1778853618929,32.62,78624.24,0.0,0.31592,0.0002,19.36365]
[1778853620345,32.62,78624.24,0.0,0.31592,0.0002,19.36365]
[1778853620532,32.62,78624.24,0.0,0.31593,0.0002,19.36386]
[1778853620785,32.62,78626.37,0.0,0.31636,0.0002,19.37569]
[1778853622108,32.62,78626.37,0.0,0.31636,0.0002,19.37569]
[1778853622143,32.62,78626.37,0.0,0.31636,0.0002,19.37569]
[1778853622152,32.65,78641.98,0.0,0.31966,0.0002,19.46461]
[1778853622569,32.65,78641.98,0.0,0.31966,0.0002,19.46461]
[1778853622664,32.65,78641.98,0.0,0.31966,0.0002,19.46461]
[1778853622848,32.65,78641.98,0.0,0.31966,0.0002,19.46461]
[1778853622879,32.65,78641.98,0.0,0.31966,0.0002,19.46461]
[1778853622940,32.65,78641.98,0.0,0.31966,0.0002,19.46461]
[1778853623348,32.65,78641.98,0.0,0.31966,0.0002,19.46461]
[1778853623387,32.65,78641.98,0.0,0.31966,0.0002,19.46461]
[1778853623363,32.65,78633.84,0.0,0.31803,0.0002,19.42068]
[1778853624196,32.65,78633.84,0.0,0.31803,0.0002,19.42068]
[1778853624305,32.65,78633.84,0.0,0.31803,0.0002,19.42068]
[1778853624433,32.65,78633.84,0.0,0.31803,0.0002,19.42068]
[1778853624417,32.66,78623.6,0.0,0.31599,0.0002,19.36537]
[1778853624464,32.66,78623.6,0.0,0.31599,0.0002,19.36537]
[1778853624499,32.66,78623.6,0.0,0.31599,0.0002,19.36537]
[1778853624544,32.66,78623.6,0.0,0.31599,0.0002,19.36537]
[1778853624817,32.66,78623.6,0.0,0.31599,0.0002,19.36537]
[1778853624905,32.66,78623.6,0.0,0.31599,0.0002,19.36537]
[1778853625197,32.66,78623.6,0.0,0.31599,0.0002,19.36537]
[1778853625312,32.66,78623.6,0.0,0.31599,0.0002,19.36537]
[1778853625390,32.66,78623.6,0.0,0.31599,0.0002,19.36537]
[1778853625415,32.66,78611.75,0.0,0.31362,0.0002,19.30031]
[1778853625463,32.66,78611.75,0.0,0.31362,0.0002,19.30031]
[1778853626376,32.66,78611.75,0.0,0.31362,0.0002,19.30031]
[1778853626435,32.66,78600.89,0.0,0.31147,0.0002,19.24023]
[1778853626461,32.66,78600.89,0.0,0.31147,0.0002,19.24023]
[1778853626494,32.66,78600.89,0.0,0.31147,0.0002,19.24023]
[1778853627459,32.66,78600.89,0.0,0.31147,0.0002,19.24023]
[1778853627327,32.67,78601.97,0.0,0.31176,0.0002,19.24841]
[1778853627552,32.67,78601.97,0.0,0.31176,0.0002,19.24841]
[1778853628253,32.67,78601.97,0.0,0.31176,0.0002,19.24841]
[1778853628395,32.67,78601.97,0.0,0.31176,0.0002,19.24841]
[1778853628373,32.67,78619.13,0.0,0.31518,0.0002,19.34312]
[1778853629314,32.69,78630.06,0.0,0.31747,0.0002,19.4053]
[1778853629518,32.69,78630.06,0.0,0.31747,0.0002,19.4053]
[1778853630234,32.69,78630.06,0.0,0.31747,0.0002,19.4053]
[1778853630303,32.69,78647.87,0.0,0.32104,0.0002,19.50115]
[1778853630546,32.69,78647.87,0.0,0.32104,0.0002,19.50115]
[1778853631306,32.69,78647.87,0.0,0.32104,0.0002,19.50115]
[1778853631381,32.69,78652.14,0.0,0.32188,0.0002,19.51956]
[1778853631622,32.69,78652.14,0.0,0.32188,0.0002,19.51956]
[1778853632164,32.69,78652.14,0.0,0.32188,0.0002,19.51956]
[1778853632245,32.69,78652.14,0.0,0.32188,0.0002,19.51956]
[1778853632377,32.7,78645.18,0.0,0.32051,0.0002,19.48313]
[1778853632690,32.7,78645.18,0.0,0.32051,0.0002,19.48313]
[1778853632819,32.7,78645.18,0.0,0.32051,0.0002,19.48313]
[1778853632999,32.7,78649.19,0.0,0.32132,0.0002,19.50455]
[1778853633625,32.7,78649.19,0.0,0.32132,0.0002,19.50455]
[1778853634375,32.7,78649.19,0.0,0.32132,0.0002,19.50455]
[1778853633895,32.7,78649.19,0.0,0.32132,0.0002,19.50467]
[1778853635265,32.7,78649.19,0.0,0.32132,0.0002,19.50467]
[1778853635420,32.7,78649.19,0.0,0.32132,0.0002,19.50467]
[1778853635364,32.7,78679.33,0.0,0.32744,0.0002,19.66385]
[1778853636398,32.7,78679.33,0.0,0.32744,0.0002,19.66385]
[1778853635909,32.7,78679.33,0.0,0.32744,0.0002,19.66385]
[1778853636585,32.7,78679.33,0.0,0.32744,0.0002,19.66385]
[1778853637224,32.7,78679.33,0.0,0.32744,0.0002,19.66385]
[1778853637325,32.71,78694.18,0.0,0.33046,0.0002,19.74055]
[1778853637497,32.71,78694.18,0.0,0.33046,0.0002,19.74055]
[1778853638051,32.71,78694.18,0.0,0.33046,0.0002,19.74055]
[1778853638479,32.71,78694.18,0.0,0.33046,0.0002,19.74055]
[1778853638392,32.71,78675.45,0.0,0.32667,0.0002,19.64425]
[1778853638558,32.71,78675.45,0.0,0.32667,0.0002,19.64425]
[1778853638966,32.71,78675.45,0.0,0.32667,0.0002,19.64425]
[1778853639029,32.71,78675.45,0.0,0.32667,0.0002,19.64425]
[1778853639183,32.71,78675.45,0.0,0.32667,0.0002,19.64425]
[1778853639440,32.72,78644.57,0.0,0.32054,0.0002,19.4836]
[1778853639489,32.72,78644.57,0.0,0.32054,0.0002,19.4836]
[1778853639553,32.72,78644.57,0.0,0.32054,0.0002,19.4836]
[1778853640432,32.73,78627.57,0.0,0.31714,0.0002,19.39234]
[1778853642442,32.73,78609.97,0.0,0.31365,0.0002,19.29662]
[1778853642764,32.73,78609.97,0.0,0.31365,0.0002,19.29662]
[1778853642850,32.73,78609.97,0.0,0.31365,0.0002,19.29662]
[1778853642853,32.73,78609.97,0.0,0.31365,0.0002,19.29662]
[1778853643122,32.73,78609.97,0.0,0.31365,0.0002,19.29662]
[1778853643420,32.73,78608.88,0.0,0.31343,0.0002,19.29062]
[1778853646421,32.73,78621.93,0.0,0.31605,0.0002,19.36265]
[1778853647766,32.73,78624.4,0.0,0.31655,0.0002,19.37626]
[1778853647826,32.73,78624.4,0.0,0.31655,0.0002,19.37626]
[1778853647993,32.74,78624.47,0.0,0.31657,0.0002,19.37677]
[1778853648775,32.74,78624.47,0.0,0.31657,0.0002,19.37677]
[1778853648786,32.74,78624.47,0.0,0.31657,0.0002,19.37677]
[1778853648789,32.74,78624.47,0.0,0.31657,0.0002,19.37677]
[1778853649421,32.74,78630.77,0.0,0.31784,0.0002,19.41117]
[1778853649548,32.74,78630.77,0.0,0.31784,0.0002,19.41117]
[1778853650464,32.74,78624.3,0.0,0.31654,0.0002,19.37608]
[1778853651351,32.74,78624.3,0.0,0.31654,0.0002,19.37608]
[1778853651428,32.74,78616.42,0.0,0.31498,0.0002,19.33322]
[1778853652311,32.74,78616.42,0.0,0.31498,0.0002,19.33322]
[1778853652341,32.74,78604.7,0.0,0.31265,0.0002,19.26885]
[1778853652522,32.74,78604.7,0.0,0.31265,0.0002,19.26885]
[1778853653022,32.74,78604.7,0.0,0.31265,0.0002,19.26885]
[1778853653367,32.74,78604.7,0.0,0.31265,0.0002,19.26885]
[1778853653467,32.74,78619.67,0.0,0.31564,0.0002,19.35131]
[1778853653652,32.74,78619.67,0.0,0.31564,0.0002,19.35131]
[1778853653659,32.74,78619.67,0.0,0.31564,0.0002,19.35131]
[1778853653846,32.74,78619.67,0.0,0.31564,0.0002,19.35131]
[1778853653931,32.74,78619.67,0.0,0.31564,0.0002,19.35131]
[1778853653969,32.74,78619.67,0.0,0.31564,0.0002,19.35131]
[1778853654004,32.74,78619.67,0.0,0.31564,0.0002,19.35131]
[1778853654048,32.74,78619.67,0.0,0.31564,0.0002,19.35131]
[1778853654088,32.74,78619.67,0.0,0.31564,0.0002,19.35131]
[1778853654255,32.74,78619.67,0.0,0.31564,0.0002,19.35131]
[1778853654292,32.74,78619.67,0.0,0.31564,0.0002,19.35131]
[1778853654417,32.74,78619.67,0.0,0.31564,0.0002,19.35131]
[1778853654352,32.74,78635.93,0.0,0.31889,0.0002,19.43954]
[1778853655705,32.74,78635.93,0.0,0.3189,0.0002,19.43963]
[1778853656137,32.74,78635.93,0.0,0.3189,0.0002,19.43963]
[1778853656252,32.74,78635.93,0.0,0.3189,0.0002,19.43963]
[1778853656264,32.74,78645.11,0.0,0.32074,0.0002,19.48905]
[1778853656870,32.74,78645.11,0.0,0.32074,0.0002,19.48905]
[1778853657165,32.74,78645.11,0.0,0.32074,0.0002,19.48905]
[1778853657292,32.74,78645.11,0.0,0.32074,0.0002,19.48905]
[1778853657379,32.75,78643.31,0.0,0.32039,0.0002,19.47971]
[1778853659982,32.75,78645.8,0.0,0.32091,0.0002,19.49349]
[1778853660449,32.75,78658.65,0.0,0.32351,0.0002,19.56187]
[1778853660914,32.75,78658.65,0.0,0.32351,0.0002,19.56187]
[1778853661004,32.75,78658.65,0.0,0.32351,0.0002,19.56187]
[1778853661110,32.75,78658.65,0.0,0.32351,0.0002,19.56187]
[1778853661243,32.75,78658.65,0.0,0.32351,0.0002,19.56187]
[1778853661344,32.75,78669.91,0.0,0.32579,0.0002,19.62125]
[1778853661513,32.75,78669.91,0.0,0.32579,0.0002,19.62125]
[1778853661553,32.75,78669.91,0.0,0.32579,0.0002,19.62125]
[1778853661724,32.75,78669.91,0.0,0.32579,0.0002,19.62125]
[1778853661759,32.75,78669.91,0.0,0.32579,0.0002,19.62125]
[1778853661927,32.75,78669.91,0.0,0.32579,0.0002,19.62125]
[1778853661965,32.75,78669.91,0.0,0.32579,0.0002,19.62125]
[1778853662129,32.75,78669.91,0.0,0.32579,0.0002,19.62125]
[1778853662184,32.75,78669.91,0.0,0.32579,0.0002,19.62125]
[1778853662333,32.75,78669.91,0.0,0.32579,0.0002,19.62125]
[1778853662385,32.75,78669.91,0.0,0.32579,0.0002,19.62125]
[1778853662416,32.75,78669.91,0.0,0.32579,0.0002,19.62125]
[1778853662458,32.75,78669.91,0.0,0.32579,0.0002,19.62125]
[1778853662432,32.76,78666.07,0.0,0.32503,0.0002,19.6015]
[1778853662535,32.76,78666.07,0.0,0.32503,0.0002,19.6015]
[1778853662643,32.76,78666.07,0.0,0.32503,0.0002,19.6015]
[1778853662745,32.76,78666.07,0.0,0.32503,0.0002,19.6015]
[1778853662852,32.76,78666.07,0.0,0.32503,0.0002,19.6015]
[1778853662874,32.76,78666.07,0.0,0.32503,0.0002,19.6015]
[1778853663712,32.76,78666.07,0.0,0.32503,0.0002,19.6015]
[1778853664026,32.76,78666.07,0.0,0.32503,0.0002,19.6015]
[1778853664167,32.76,78666.07,0.0,0.32503,0.0002,19.6015]
[1778853665938,32.76,78669.65,0.0,0.32579,0.0002,19.62106]
[1778853666128,32.76,78669.65,0.0,0.32579,0.0002,19.62106]
[1778853666181,32.76,78669.65,0.0,0.32579,0.0002,19.62106]
[1778853668188,32.77,78666.39,0.0,0.32515,0.0002,19.60464]
[1778853668272,32.77,78666.39,0.0,0.32515,0.0002,19.60464]
[1778853669936,32.77,78666.04,0.0,0.32511,0.0002,19.60342]
[1778853669946,32.77,78666.04,0.0,0.32511,0.0002,19.60342]
[1778853669983,32.77,78666.04,0.0,0.32511,0.0002,19.60342]
[1778853670028,32.77,78666.04,0.0,0.32511,0.0002,19.60342]
[1778853670130,32.77,78666.04,0.0,0.32511,0.0002,19.60342]
[1778853670160,32.77,78666.04,0.0,0.32511,0.0002,19.60342]
[1778853670227,32.77,78666.04,0.0,0.32511,0.0002,19.60342]
[1778853670290,32.77,78668.59,0.0,0.32563,0.0002,19.61701]
[1778853672060,32.78,78667.56,0.0,0.32544,0.0002,19.61189]
[1778853672138,32.78,78667.56,0.0,0.32544,0.0002,19.61189]
[1778853672240,32.78,78664.88,0.0,0.32491,0.0002,19.59815]
[1778853672762,32.78,78664.88,0.0,0.32491,0.0002,19.59815]
[1778853673112,32.78,78664.88,0.0,0.32491,0.0002,19.59815]
[1778853673345,32.78,78658.63,0.0,0.32366,0.0002,19.56562]
[1778853676354,32.78,78659.82,0.0,0.32391,0.0002,19.57216]
[1778853676420,32.78,78661.68,0.0,0.32429,0.0002,19.58214]
[1778853681491,32.79,78666.87,0.0,0.32538,0.0002,19.61028]
[1778853683525,32.79,78660.74,0.0,0.32416,0.0002,19.57853]
[1778853686306,32.8,78663.28,0.0,0.32467,0.0002,19.59194]
[1778853686517,32.8,78654.6,0.0,0.32293,0.0002,19.54634]
[1778853687452,32.8,78644.91,0.0,0.32099,0.0002,19.49525]
[1778853690487,32.8,78653.69,0.0,0.32277,0.0002,19.54226]
[1778853690681,32.8,78653.69,0.0,0.32277,0.0002,19.54226]
[1778853690899,32.8,78653.69,0.0,0.32277,0.0002,19.54226]
[1778853691342,32.8,78653.69,0.0,0.32274,0.0002,19.53759]
[1778853692545,32.8,78653.69,0.0,0.32274,0.0002,19.53759]
[1778853692562,32.8,78653.69,0.0,0.32274,0.0002,19.53759]
[1778853693544,32.8,78661.56,0.0,0.32433,0.0002,19.57915]
[1778853697993,32.8,78664.54,0.0,0.32494,0.0002,19.59492]
[1778853698061,32.8,78664.54,0.0,0.32494,0.0002,19.59492]
[1778853698084,32.8,78664.54,0.0,0.32494,0.0002,19.59492]
[1778853698555,32.8,78664.54,0.0,0.32494,0.0002,19.59492]
[1778853698618,32.8,78677.03,0.0,0.32746,0.0002,19.65988]
[1778853698841,32.8,78677.03,0.0,0.32746,0.0002,19.65988]
[1778853699008,32.8,78677.03,0.0,0.32746,0.0002,19.65988]
[1778853699473,32.8,78677.03,0.0,0.32746,0.0002,19.65988]
[1778853699521,32.8,78702.72,0.0,0.33266,0.0002,19.79105]
[1778853699988,32.8,78702.72,0.0,0.33266,0.0002,19.79105]
[1778853700332,32.8,78702.72,0.0,0.33266,0.0002,19.79105]
[1778853700540,32.81,78714.52,0.0,0.33508,0.0002,19.8504]
[1778853700762,32.81,78714.52,0.0,0.33508,0.0002,19.8504]
[1778853701192,32.81,78714.52,0.0,0.33508,0.0002,19.8504]
[1778853701226,32.81,78714.52,0.0,0.33508,0.0002,19.8504]
[1778853701371,32.81,78714.52,0.0,0.33508,0.0002,19.8504]
[1778853701442,32.81,78714.52,0.0,0.33509,0.0002,19.85061]
[1778853701869,32.81,78714.52,0.0,0.33509,0.0002,19.85061]
[1778853702007,32.81,78714.52,0.0,0.33509,0.0002,19.85061]
[1778853702121,32.81,78714.52,0.0,0.33509,0.0002,19.85061]
[1778853702199,32.81,78714.52,0.0,0.33509,0.0002,19.85061]
[1778853702399,32.81,78714.52,0.0,0.33509,0.0002,19.85061]
[1778853702455,32.81,78714.52,0.0,0.33509,0.0002,19.85061]
[1778853702555,32.81,78731.42,0.0,0.33854,0.0002,19.93425]
[1778853703459,32.81,78730.97,0.0,0.33846,0.0002,19.9323]
[1778853704466,32.81,78724.73,0.0,0.33719,0.0002,19.90164]
[1778853708932,32.82,78725.14,0.0,0.33729,0.0002,19.90417]
[1778853709504,32.82,78734.59,0.0,0.33923,0.0002,19.95062]
[1778853710712,32.82,78734.59,0.0,0.33924,0.0002,19.95073]
[1778853711452,32.82,78734.59,0.0,0.33924,0.0002,19.95073]
[1778853711650,32.82,78759.51,0.0,0.34435,0.00021,20.07069]
[1778853711736,32.82,78759.51,0.0,0.34435,0.00021,20.07069]
[1778853712338,32.82,78759.51,0.0,0.34435,0.00021,20.07069]
[1778853712538,32.82,78781.03,0.0,0.3488,0.00021,20.17196]
[1778853712880,32.82,78781.03,0.0,0.3488,0.00021,20.17196]
[1778853713556,32.82,78802.95,0.0,0.35335,0.00021,20.27245]
[1778853715567,32.82,78812.75,0.0,0.35539,0.00021,20.31658]
[1778853717585,32.83,78783.68,0.0,0.34937,0.00021,20.18466]
[1778853717892,32.83,78783.68,0.0,0.34937,0.00021,20.18466]
[1778853718573,32.83,78783.68,0.0,0.34937,0.00021,20.18466]
[1778853718594,32.83,78783.68,0.0,0.34937,0.00021,20.18466]
[1778853720176,32.83,78785.16,0.0,0.34969,0.00021,20.19167]
[1778853720562,32.83,78796.45,0.0,0.35202,0.00021,20.2434]
[1778853721573,32.83,78803.41,0.0,0.35347,0.00021,20.27496]
[1778853721933,32.83,78803.41,0.0,0.35347,0.00021,20.27496]
[1778853721942,32.83,78803.41,0.0,0.35347,0.00021,20.27496]
[1778853721952,32.83,78803.41,0.0,0.35347,0.00021,20.27496]
[1778853722236,32.83,78803.41,0.0,0.35347,0.00021,20.27496]
[1778853722587,32.83,78813.37,0.0,0.35553,0.00021,20.31959]
[1778853723967,32.83,78823.99,0.0,0.35775,0.00021,20.36666]
[1778853727292,32.83,78823.01,0.0,0.35755,0.00021,20.36251]
[1778853728438,32.83,78817.37,0.0,0.35638,0.00021,20.3376]
[1778853731605,32.83,78821.93,0.0,0.35733,0.00021,20.3579]
[1778853731317,32.83,78829.23,0.0,0.35886,0.00021,20.39002]
[1778853732359,32.83,78842.94,0.0,0.36172,0.00021,20.44947]
[1778853733304,32.83,78842.94,0.0,0.36172,0.00021,20.44947]
[1778853733328,32.83,78842.94,0.0,0.36172,0.00021,20.44947]
[1778853733362,32.83,78842.94,0.0,0.36172,0.00021,20.44947]
[1778853733481,32.83,78842.94,0.0,0.36172,0.00021,20.44947]
[1778853733631,32.83,78842.94,0.0,0.36172,0.00021,20.44947]
[1778853733656,32.83,78842.94,0.0,0.36172,0.00021,20.44947]
[1778853733607,32.83,78860.2,0.0,0.36534,0.00021,20.52293]
[1778853733929,32.83,78860.2,0.0,0.36534,0.00021,20.52293]
[1778853734136,32.83,78860.2,0.0,0.36534,0.00021,20.52293]
[1778853734381,32.83,78884.94,0.0,0.37054,0.00021,20.62517]
[1778853735499,32.83,78894.91,0.0,0.37265,0.00021,20.66549]
[1778853736556,32.83,78901.25,0.0,0.37399,0.00021,20.69077]
[1778853737619,32.84,78907.7,0.0,0.37536,0.00021,20.71644]
[1778853737665,32.84,78907.7,0.0,0.37536,0.00021,20.71644]
[1778853737669,32.84,78907.7,0.0,0.37536,0.00021,20.71644]
[1778853737702,32.84,78907.7,0.0,0.37536,0.00021,20.71644]
[1778853738422,32.84,78905.34,0.0,0.37486,0.00021,20.70714]
[1778853739762,32.84,78905.34,0.0,0.37487,0.00021,20.70724]
[1778853739772,32.84,78905.34,0.0,0.37487,0.00021,20.70724]
[1778853739778,32.84,78905.34,0.0,0.37487,0.00021,20.70724]
[1778853740416,32.84,78905.34,0.0,0.37487,0.00021,20.70724]
[1778853740615,32.84,78910.6,0.0,0.37599,0.00021,20.72799]
[1778853741579,32.84,78903.79,0.0,0.37455,0.00021,20.70119]
[1778853741881,32.84,78903.79,0.0,0.37455,0.00021,20.70119]
[1778853742558,32.84,78897.33,0.0,0.37318,0.00021,20.67552]
[1778853743547,32.84,78882.09,0.0,0.36997,0.00021,20.61402]
[1778853744628,32.84,78870.37,0.0,0.3675,0.00021,20.56571]
[1778853746039,32.84,78870.37,0.0,0.3675,0.00021,20.56571]
[1778853746144,32.83,78865.67,0.0,0.3665,0.00021,20.54608]
[1778853748453,32.83,78865.55,0.0,0.36647,0.00021,20.54544]
[1778853751925,32.83,78877.36,0.0,0.36891,0.00021,20.58939]
[1778853753612,32.83,78889.73,0.0,0.37151,0.00021,20.63971]
[1778853754396,32.83,78889.73,0.0,0.37151,0.00021,20.63971]
[1778853754542,32.83,78889.73,0.0,0.37151,0.00021,20.63971]
[1778853754599,32.83,78903.92,0.0,0.37451,0.00021,20.69644]
[1778853755000,32.83,78903.92,0.0,0.37451,0.00021,20.69644]
[1778853755213,32.83,78903.92,0.0,0.37451,0.00021,20.69644]
[1778853755459,32.83,78903.92,0.0,0.37451,0.00021,20.69644]
[1778853755514,32.83,78903.92,0.0,0.37451,0.00021,20.69644]
[1778853755516,32.83,78893.44,0.0,0.37228,0.00021,20.65449]
[1778853757117,32.83,78912.16,0.0,0.37625,0.00021,20.72876]
[1778853758456,32.83,78911.86,0.0,0.37618,0.00021,20.72758]
[1778853759256,32.83,78911.86,0.0,0.37618,0.00021,20.72758]
[1778853759389,32.83,78911.86,0.0,0.37618,0.00021,20.72758]
[1778853759398,32.82,78914.14,0.0,0.37666,0.00021,20.73636]
[1778853762493,32.82,78916.61,0.0,0.37717,0.00021,20.74567]
[1778853762508,32.82,78916.61,0.0,0.37717,0.00021,20.74567]
[1778853762568,32.82,78917.99,0.0,0.37744,0.00021,20.75073]
[1778853762713,32.82,78917.99,0.0,0.37744,0.00021,20.75073]
[1778853763305,32.82,78917.99,0.0,0.37744,0.00021,20.75073]
[1778853763329,32.82,78917.99,0.0,0.37744,0.00021,20.75073]
[1778853763505,32.82,78919.36,0.0,0.37773,0.00021,20.75604]
[1778853763948,32.82,78919.36,0.0,0.37773,0.00021,20.75604]
[1778853763986,32.82,78919.36,0.0,0.37773,0.00021,20.75604]
[1778853763999,32.82,78919.36,0.0,0.37773,0.00021,20.75604]
[1778853764372,32.81,78920.87,0.0,0.37804,0.00021,20.76172]
[1778853765541,32.81,78920.87,0.0,0.37804,0.00021,20.76172]
[1778853765642,32.81,78916.04,0.0,0.377,0.00021,20.74276]
[1778853766042,32.81,78916.04,0.0,0.377,0.00021,20.74276]
[1778853766269,32.81,78916.04,0.0,0.377,0.00021,20.74276]
[1778853766524,32.81,78916.04,0.0,0.377,0.00021,20.74276]
[1778853766630,32.81,78916.04,0.0,0.377,0.00021,20.74276]
[1778853766616,32.81,78901.59,0.0,0.37394,0.00021,20.68594]
[1778853767099,32.81,78901.59,0.0,0.37394,0.00021,20.68594]
[1778853767192,32.81,78901.59,0.0,0.37394,0.00021,20.68594]
[1778853767197,32.81,78879.04,0.0,0.36917,0.00021,20.59471]
[1778853768209,32.81,78879.04,0.0,0.36917,0.00021,20.59471]
[1778853768351,32.81,78879.04,0.0,0.36917,0.00021,20.59471]
[1778853768363,32.81,78880.58,0.0,0.3695,0.00021,20.60098]
[1778853769397,32.81,78892.42,0.0,0.37199,0.00021,20.64904]
[1778853770527,32.8,78882.27,0.0,0.36984,0.00021,20.60772]
[1778853771592,32.8,78888.25,0.0,0.37111,0.00021,20.63205]
[1778853772533,32.8,78895.83,0.0,0.37271,0.00021,20.66259]
[1778853773252,32.81,78890.05,0.0,0.37152,0.00021,20.63989]
[1778853776036,32.81,78883.01,0.0,0.37003,0.00021,20.61138]
[1778853779455,32.81,78890.47,0.0,0.37161,0.00021,20.64172]
[1778853780551,32.81,78884.42,0.0,0.37034,0.00021,20.61725]
[1778853783117,32.82,78880.68,0.0,0.36956,0.00021,20.60209]
[1778853783138,32.82,78880.68,0.0,0.36956,0.00021,20.60209]
[1778853783653,32.82,78877.84,0.0,0.36896,0.00021,20.59046]
[1778853786577,32.82,78871.67,0.0,0.36766,0.00021,20.565]
[1778853787582,32.82,78877.27,0.0,0.36884,0.00021,20.58808]
[1778853788634,32.82,78868.7,0.0,0.36703,0.00021,20.55264]
[1778853789513,32.82,78868.7,0.0,0.36703,0.00021,20.55264]
[1778853789601,32.82,78868.7,0.0,0.36703,0.00021,20.55264]
[1778853789636,32.82,78868.7,0.0,0.36703,0.00021,20.55264]
[1778853789684,32.82,78867.47,0.0,0.36677,0.00021,20.54747]
[1778853790314,32.82,78867.47,0.0,0.36677,0.00021,20.54747]
[1778853790531,32.82,78867.47,0.0,0.36677,0.00021,20.54747]
[1778853790706,32.82,78867.47,0.0,0.36677,0.00021,20.54747]
[1778853790666,32.82,78855.59,0.0,0.36428,0.00021,20.49758]
[1778853790840,32.82,78855.59,0.0,0.36428,0.00021,20.49758]
[1778853790939,32.82,78855.59,0.0,0.36428,0.00021,20.49758]
[1778853791048,32.82,78855.59,0.0,0.36428,0.00021,20.49758]
[1778853791137,32.82,78855.59,0.0,0.36428,0.00021,20.49758]
[1778853791230,32.82,78855.59,0.0,0.36428,0.00021,20.49758]
[1778853791291,32.82,78855.59,0.0,0.36428,0.00021,20.49758]
[1778853791454,32.81,78848.28,0.0,0.36274,0.00021,20.46643]
[1778853793061,32.81,78848.28,0.0,0.36274,0.00021,20.46635]
[1778853793082,32.81,78848.28,0.0,0.36274,0.00021,20.46635]
[1778853793635,32.81,78853.37,0.0,0.3638,0.00021,20.48797]
[1778853793905,32.81,78853.37,0.0,0.3638,0.00021,20.48797]
[1778853793927,32.81,78853.37,0.0,0.3638,0.00021,20.48797]
[1778853794632,32.81,78855.82,0.0,0.36431,0.00021,20.49825]
[1778853794841,32.81,78855.82,0.0,0.36431,0.00021,20.49825]
[1778853794857,32.81,78855.82,0.0,0.36431,0.00021,20.49825]
[1778853794949,32.81,78855.82,0.0,0.36431,0.00021,20.49825]
[1778853794969,32.81,78855.82,0.0,0.36431,0.00021,20.49825]
[1778853795032,32.81,78855.82,0.0,0.36431,0.00021,20.49825]
[1778853795231,32.81,78859.18,0.0,0.36501,0.00021,20.51243]
[1778853797058,32.81,78859.51,0.0,0.36508,0.00021,20.51375]
[1778853797558,32.81,78859.51,0.0,0.36508,0.00021,20.51375]
[1778853797570,32.81,78859.51,0.0,0.36508,0.00021,20.51375]
[1778853797594,32.81,78859.51,0.0,0.36508,0.00021,20.51375]
[1778853797677,32.81,78859.51,0.0,0.36508,0.00021,20.51375]
[1778853797708,32.81,78859.51,0.0,0.36508,0.00021,20.51375]
[1778853797632,32.81,78876.27,0.0,0.3686,0.00021,20.58342]
[1778853797943,32.81,78876.27,0.0,0.3686,0.00021,20.58342]
[1778853798110,32.81,78876.27,0.0,0.3686,0.00021,20.58342]
[1778853798357,32.81,78876.27,0.0,0.3686,0.00021,20.58342]
[1778853798692,32.81,78890.97,0.0,0.3717,0.00021,20.64334]
[1778853798870,32.81,78890.97,0.0,0.3717,0.00021,20.64334]
[1778853799676,32.81,78912.05,0.0,0.37615,0.00021,20.72708]
[1778853799815,32.81,78912.05,0.0,0.37615,0.00021,20.72708]
[1778853800063,32.81,78912.05,0.0,0.37615,0.00021,20.72708]
[1778853800177,32.81,78912.05,0.0,0.37615,0.00021,20.72708]
[1778853800240,32.81,78912.05,0.0,0.37615,0.00021,20.72708]
[1778853800377,32.81,78912.05,0.0,0.37615,0.00021,20.72708]
[1778853800422,32.81,78912.05,0.0,0.37615,0.00021,20.72708]
[1778853800452,32.81,78912.05,0.0,0.37615,0.00021,20.72708]
[1778853800574,32.81,78902.8,0.0,0.37419,0.00021,20.69063]
[1778853800905,32.81,78902.8,0.0,0.37419,0.00021,20.69063]
[1778853801167,32.81,78902.8,0.0,0.37419,0.00021,20.69063]
[1778853801540,32.81,78902.8,0.0,0.37419,0.00021,20.69063]
[1778853801559,32.81,78879.46,0.0,0.36926,0.00021,20.59641]
[1778853802466,32.81,78873.82,0.0,0.36808,0.00021,20.57329]
[1778853803099,32.81,78873.82,0.0,0.36808,0.00021,20.57329]
[1778853803192,32.81,78873.82,0.0,0.36808,0.00021,20.57329]
[1778853803254,32.81,78873.82,0.0,0.36808,0.00021,20.57329]
[1778853803467,32.81,78873.82,0.0,0.36808,0.00021,20.57329]
[1778853803629,32.81,78873.82,0.0,0.36808,0.00021,20.57329]
[1778853803634,32.81,78891.68,0.0,0.37184,0.00021,20.64618]
[1778853803785,32.81,78891.68,0.0,0.37184,0.00021,20.64618]
[1778853803966,32.81,78891.68,0.0,0.37184,0.00021,20.64618]
[1778853804488,32.81,78893.62,0.0,0.37225,0.00021,20.65397]
[1778853805035,32.81,78893.62,0.0,0.37225,0.00021,20.65397]
[1778853805327,32.81,78893.62,0.0,0.37225,0.00021,20.65397]
[1778853805641,32.81,78894.21,0.0,0.37238,0.00021,20.65632]
[1778853805919,32.81,78894.21,0.0,0.37238,0.00021,20.65632]
[1778853806119,32.81,78894.21,0.0,0.37238,0.00021,20.65632]
[1778853806342,32.81,78894.21,0.0,0.37238,0.00021,20.65632]
[1778853806373,32.81,78894.21,0.0,0.37238,0.00021,20.65632]
[1778853806520,32.81,78894.21,0.0,0.37238,0.00021,20.65632]
[1778853806728,32.81,78894.21,0.0,0.37238,0.00021,20.65632]
[1778853806548,32.81,78887.54,0.0,0.37097,0.00021,20.62946]
[1778853807120,32.81,78887.54,0.0,0.37097,0.00021,20.62946]
[1778853807424,32.81,78887.54,0.0,0.37097,0.00021,20.62946]
[1778853807525,32.81,78891.09,0.0,0.37172,0.00021,20.64382]
[1778853809116,32.81,78891.09,0.0,0.37172,0.00021,20.64387]
[1778853809345,32.81,78891.09,0.0,0.37172,0.00021,20.64387]
[1778853809386,32.81,78908.07,0.0,0.37531,0.00021,20.71151]
[1778853810761,32.81,78908.07,0.0,0.37532,0.00021,20.71159]
[1778853811155,32.81,78908.07,0.0,0.37532,0.00021,20.71159]
[1778853811707,32.81,78912.05,0.0,0.37614,0.00021,20.72271]
[1778853811801,32.81,78912.05,0.0,0.37614,0.00021,20.72271]
[1778853813323,32.81,78899.26,0.0,0.37342,0.00021,20.67202]
[1778853815040,32.81,78894.96,0.0,0.37251,0.00021,20.65478]
[1778853820065,32.81,78897.43,0.0,0.37303,0.00021,20.66466]
[1778853820743,32.81,78891.82,0.0,0.37184,0.00021,20.6421]
[1778853821692,32.81,78891.82,0.0,0.37184,0.00021,20.6421]
[1778853821738,32.8,78880.76,0.0,0.36949,0.00021,20.59681]
[1778853823278,32.8,78880.76,0.0,0.36949,0.00021,20.59687]
[1778853823304,32.8,78880.76,0.0,0.36949,0.00021,20.59687]
[1778853823571,32.8,78880.76,0.0,0.36949,0.00021,20.59687]
[1778853823692,32.8,78880.76,0.0,0.36949,0.00021,20.59687]
[1778853823708,32.8,78865.66,0.0,0.36632,0.00021,20.53452]
[1778853823806,32.8,78865.66,0.0,0.36632,0.00021,20.53452]
[1778853823895,32.8,78865.66,0.0,0.36632,0.00021,20.53452]
[1778853824450,32.8,78855.04,0.0,0.36409,0.00021,20.48975]
[1778853827432,32.79,78850.49,0.0,0.36309,0.00021,20.46966]
[1778853828418,32.79,78850.49,0.0,0.36309,0.00021,20.46966]
[1778853828715,32.79,78848.97,0.0,0.36274,0.00021,20.46253]
[1778853831752,32.79,78863.65,0.0,0.36583,0.00021,20.5249]
[1778853831854,32.79,78863.65,0.0,0.36583,0.00021,20.5249]
[1778853832167,32.79,78863.65,0.0,0.36583,0.00021,20.5249]
[1778853832684,32.79,78865.11,0.0,0.36614,0.00021,20.53095]
[1778853834222,32.79,78862.33,0.0,0.36555,0.00021,20.51922]
[1778853834486,32.79,78862.33,0.0,0.36554,0.00021,20.51915]
[1778853839519,32.78,78860.01,0.0,0.36504,0.00021,20.50899]
[1778853840545,32.78,78851.23,0.0,0.36319,0.00021,20.47168]
[1778853841585,32.78,78851.23,0.0,0.36319,0.00021,20.47168]
[1778853841762,32.78,78847.87,0.0,0.36248,0.00021,20.45726]
[1778853842494,32.78,78847.87,0.0,0.36248,0.00021,20.45726]
[1778853842742,32.78,78840.67,0.0,0.36097,0.00021,20.42626]
[1778853843536,32.78,78840.67,0.0,0.36097,0.00021,20.42626]
[1778853843546,32.78,78840.67,0.0,0.36097,0.00021,20.42626]
[1778853843621,32.78,78840.67,0.0,0.36097,0.00021,20.42626]
[1778853843683,32.78,78840.67,0.0,0.36097,0.00021,20.42626]
[1778853843767,32.78,78829.73,0.0,0.35868,0.00021,20.37863]
[1778853843827,32.78,78829.73,0.0,0.35868,0.00021,20.37863]
[1778853844038,32.78,78829.73,0.0,0.35868,0.00021,20.37863]
[1778853844299,32.78,78829.73,0.0,0.35868,0.00021,20.37863]
[1778853844363,32.78,78829.73,0.0,0.35868,0.00021,20.37863]
[1778853844383,32.78,78829.73,0.0,0.35868,0.00021,20.37863]
[1778853844410,32.78,78829.73,0.0,0.35868,0.00021,20.37863]
[1778853844474,32.78,78829.73,0.0,0.35868,0.00021,20.37863]
[1778853844621,32.78,78818.86,0.0,0.3564,0.00021,20.33043]
[1778853845880,32.78,78818.86,0.0,0.3564,0.00021,20.33032]
[1778853846042,32.78,78818.86,0.0,0.3564,0.00021,20.33032]
[1778853846315,32.78,78818.86,0.0,0.3564,0.00021,20.33032]
[1778853846464,32.78,78818.86,0.0,0.3564,0.00021,20.33032]
[1778853846693,32.78,78818.86,0.0,0.3564,0.00021,20.33032]
[1778853846755,32.78,78791.48,0.0,0.3507,0.00021,20.20659]
[1778853846865,32.78,78791.48,0.0,0.3507,0.00021,20.20659]
[1778853847253,32.78,78791.48,0.0,0.3507,0.00021,20.20659]
[1778853847438,32.78,78791.48,0.0,0.3507,0.00021,20.20659]
[1778853847487,32.78,78791.48,0.0,0.3507,0.00021,20.20659]
[1778853847645,32.78,78791.48,0.0,0.3507,0.00021,20.20659]
[1778853847662,32.78,78791.48,0.0,0.3507,0.00021,20.20659]
[1778853847692,32.77,78783.72,0.0,0.34908,0.00021,20.17061]
[1778853847873,32.77,78783.72,0.0,0.34908,0.00021,20.17061]
[1778853848344,32.77,78783.72,0.0,0.34908,0.00021,20.17061]
[1778853848404,32.77,78783.72,0.0,0.34908,0.00021,20.17061]
[1778853848607,32.77,78784.19,0.0,0.34918,0.00021,20.17278]
[1778853850523,32.77,78784.19,0.0,0.34918,0.00021,20.17273]
[1778853852684,32.77,78773.54,0.0,0.34697,0.00021,20.12298]
[1778853853762,32.77,78782.36,0.0,0.34879,0.00021,20.1641]
[1778853855343,32.77,78778.62,0.0,0.34802,0.00021,20.14667]
[1778853855384,32.77,78778.62,0.0,0.34802,0.00021,20.14667]
[1778853855477,32.77,78778.62,0.0,0.34802,0.00021,20.14667]
[1778853855606,32.77,78778.62,0.0,0.34802,0.00021,20.14667]
[1778853855707,32.77,78783.45,0.0,0.34902,0.00021,20.16913]
[1778853855803,32.77,78783.45,0.0,0.34902,0.00021,20.16913]
[1778853856097,32.77,78783.45,0.0,0.34902,0.00021,20.16913]
[1778853856322,32.77,78783.45,0.0,0.34902,0.00021,20.16913]
[1778853856667,32.77,78783.45,0.0,0.34902,0.00021,20.16911]
[1778853857672,32.77,78795.1,0.0,0.35143,0.00021,20.22274]
[1778853858431,32.77,78795.1,0.0,0.35143,0.00021,20.22274]
[1778853858681,32.77,78806.46,0.0,0.35379,0.00021,20.27438]
[1778853859005,32.77,78806.46,0.0,0.35379,0.00021,20.27438]
[1778853859129,32.77,78806.46,0.0,0.35379,0.00021,20.27438]
[1778853859138,32.77,78806.46,0.0,0.35379,0.00021,20.27438]
[1778853859305,32.77,78806.46,0.0,0.35379,0.00021,20.27438]
[1778853859391,32.77,78806.46,0.0,0.35379,0.00021,20.27438]
[1778853859708,32.77,78814.52,0.0,0.35547,0.00021,20.3106]
[1778853861757,32.77,78839.34,0.0,0.36067,0.00021,20.41997]
[1778853863717,32.77,78849.76,0.0,0.36285,0.00021,20.46483]
[1778853864809,32.77,78873.15,0.0,0.36777,0.00021,20.56328]
[1778853865145,32.77,78873.15,0.0,0.36777,0.00021,20.56328]
[1778853865451,32.77,78873.15,0.0,0.36777,0.00021,20.56328]
[1778853865666,32.77,78873.15,0.0,0.36777,0.00021,20.56328]
[1778853865732,32.77,78873.15,0.0,0.36776,0.00021,20.56315]
[1778853865858,32.77,78873.15,0.0,0.36776,0.00021,20.56315]
[1778853865928,32.77,78873.15,0.0,0.36776,0.00021,20.56315]
[1778853866063,32.77,78873.15,0.0,0.36776,0.00021,20.56315]
[1778853866104,32.77,78873.15,0.0,0.36776,0.00021,20.56315]
[1778853866268,32.77,78873.15,0.0,0.36776,0.00021,20.56315]
[1778853866290,32.77,78873.15,0.0,0.36776,0.00021,20.56315]
[1778853866525,32.77,78873.15,0.0,0.36776,0.00021,20.56315]
[1778853866551,32.77,78873.15,0.0,0.36776,0.00021,20.56315]
[1778853866652,32.77,78873.15,0.0,0.36776,0.00021,20.56315]
[1778853866728,32.77,78873.15,0.0,0.36776,0.00021,20.56315]
[1778853866739,32.77,78877.31,0.0,0.36863,0.00021,20.5803]
[1778853868753,32.77,78870.86,0.0,0.36727,0.00021,20.55347]
[1778853869618,32.77,78870.86,0.0,0.36727,0.00021,20.55347]
[1778853870808,32.77,78877.84,0.0,0.36873,0.00021,20.5822]
[1778853872767,32.77,78878.32,0.0,0.36881,0.00021,20.5796]
[1778853872785,32.77,78882.9,0.0,0.36977,0.00021,20.59834]
[1778853873657,32.77,78882.9,0.0,0.36977,0.00021,20.59834]
[1778853873792,32.77,78882.0,0.0,0.36958,0.00021,20.59464]
[1778853876813,32.77,78876.33,0.0,0.36838,0.00021,20.57127]
[1778853879834,32.76,78864.55,0.0,0.36589,0.00021,20.52213]
[1778853880936,32.76,78864.47,0.0,0.36587,0.00021,20.52172]
[1778853881787,32.76,78864.47,0.0,0.36587,0.00021,20.52172]
[1778853881844,32.76,78864.47,0.0,0.36587,0.00021,20.52172]
[1778853881818,32.76,78865.12,0.0,0.366,0.00021,20.52438]
[1778853882688,32.76,78856.24,0.0,0.36414,0.00021,20.48693]
[1778853883428,32.76,78856.24,0.0,0.36414,0.00021,20.48693]
[1778853883752,32.76,78839.08,0.0,0.36053,0.00021,20.41324]
[1778853884099,32.76,78839.08,0.0,0.36053,0.00021,20.41324]
[1778853884166,32.76,78839.08,0.0,0.36053,0.00021,20.41324]
[1778853884854,32.76,78838.5,0.0,0.36041,0.00021,20.4107]
[1778853884967,32.76,78838.5,0.0,0.36041,0.00021,20.4107]
[1778853884997,32.76,78838.5,0.0,0.36041,0.00021,20.4107]
[1778853885538,32.76,78838.5,0.0,0.36041,0.00021,20.4107]
[1778853885655,32.76,78838.5,0.0,0.36041,0.00021,20.4107]
[1778853885750,32.76,78838.5,0.0,0.36041,0.00021,20.4107]
[1778853885757,32.76,78854.6,0.0,0.36379,0.00021,20.47998]
[1778853886133,32.76,78854.6,0.0,0.36379,0.00021,20.47998]
[1778853886154,32.76,78854.6,0.0,0.36379,0.00021,20.47998]
[1778853886326,32.76,78854.6,0.0,0.36379,0.00021,20.47998]
[1778853886383,32.76,78854.6,0.0,0.36379,0.00021,20.47998]
[1778853886646,32.76,78854.6,0.0,0.36379,0.00021,20.47998]
[1778853886650,32.76,78854.6,0.0,0.36379,0.00021,20.47998]
[1778853886756,32.76,78864.93,0.0,0.36596,0.00021,20.52355]
[1778853886993,32.76,78864.93,0.0,0.36596,0.00021,20.52355]
[1778853887620,32.76,78864.93,0.0,0.36596,0.00021,20.52355]
[1778853887841,32.76,78864.93,0.0,0.36596,0.00021,20.52355]
[1778853887712,32.76,78908.29,0.0,0.37512,0.00021,20.70006]
[1778853887916,32.76,78908.29,0.0,0.37512,0.00021,20.70006]
[1778853888142,32.76,78908.29,0.0,0.37512,0.00021,20.70006]
[1778853888216,32.76,78908.29,0.0,0.37512,0.00021,20.70006]
[1778853888445,32.76,78908.29,0.0,0.37512,0.00021,20.70006]
[1778853888466,32.76,78908.29,0.0,0.37512,0.00021,20.70006]
[1778853888562,32.76,78908.29,0.0,0.37512,0.00021,20.70006]
[1778853888681,32.76,78908.29,0.0,0.37512,0.00021,20.70006]
[1778853888725,32.76,78927.21,0.0,0.37914,0.00021,20.77372]
[1778853888933,32.76,78927.21,0.0,0.37914,0.00021,20.77372]
[1778853889163,32.76,78927.21,0.0,0.37914,0.00021,20.77372]
[1778853889581,32.76,78927.21,0.0,0.37914,0.00021,20.77372]
[1778853889807,32.76,78927.21,0.0,0.37914,0.00021,20.77372]
[1778853889681,32.76,78924.8,0.0,0.37863,0.00021,20.76449]
[1778853889988,32.76,78924.8,0.0,0.37863,0.00021,20.76449]
[1778853891851,32.77,78915.15,0.0,0.37659,0.00021,20.72721]
[1778853894762,32.77,78908.19,0.0,0.37512,0.00021,20.69992]
[1778853895172,32.77,78908.19,0.0,0.37512,0.00021,20.69992]
[1778853895302,32.77,78908.19,0.0,0.37512,0.00021,20.69992]
[1778853895795,32.77,78911.86,0.0,0.37589,0.00021,20.71433]
[1778853896226,32.77,78911.86,0.0,0.37589,0.00021,20.71433]
[1778853896227,32.77,78911.86,0.0,0.37589,0.00021,20.71433]
[1778853896729,32.76,78911.18,0.0,0.37575,0.00021,20.71162]
[1778853901756,32.76,78909.99,0.0,0.37548,0.00021,20.70679]
[1778853903286,32.76,78912.36,0.0,0.37598,0.00021,20.71604]
[1778853903297,32.76,78912.36,0.0,0.37598,0.00021,20.71604]
[1778853903372,32.76,78912.36,0.0,0.37598,0.00021,20.71604]
[1778853903842,32.76,78912.3,0.0,0.37597,0.00021,20.71577]
[1778853904062,32.76,78919.78,0.0,0.37756,0.00021,20.74493]
[1778853905100,32.76,78919.78,0.0,0.37756,0.00021,20.74493]
[1778853905110,32.76,78919.78,0.0,0.37756,0.00021,20.74493]
[1778853905791,32.76,78928.2,0.0,0.37934,0.00021,20.77735]
[1778853906798,32.76,78933.95,0.0,0.38056,0.00021,20.79923]
[1778853908377,32.76,78934.33,0.0,0.38064,0.00021,20.80059]
[1778853908392,32.76,78934.33,0.0,0.38064,0.00021,20.80059]
[1778853908768,32.76,78931.5,0.0,0.38003,0.00021,20.78974]
[1778853909861,32.74,78920.64,0.0,0.37767,0.00021,20.74716]
[1778853912450,32.74,78924.79,0.0,0.37856,0.00021,20.76321]
[1778853912810,32.74,78928.64,0.0,0.37938,0.00021,20.77801]
[1778853913673,32.74,78941.36,0.0,0.38209,0.00021,20.82629]
[1778853914718,32.74,78949.76,0.0,0.38386,0.00021,20.8574]
[1778853918893,32.72,78944.73,0.0,0.38271,0.00021,20.83739]
[1778853919519,32.72,78944.73,0.0,0.38271,0.00021,20.83739]
[1778853920185,32.68,78952.14,0.0,0.38416,0.00021,20.86288]
[1778853920923,32.68,78952.14,0.0,0.38416,0.00021,20.86288]
[1778853921571,32.66,78942.9,0.0,0.38212,0.00021,20.82718]
[1778853922487,32.66,78942.9,0.0,0.38212,0.00021,20.82718]
[1778853922797,32.65,78941.8,0.0,0.38182,0.00021,20.82206]
[1778853922969,32.65,78941.8,0.0,0.38182,0.00021,20.82206]
[1778853923008,32.65,78941.8,0.0,0.38182,0.00021,20.82206]
[1778853923876,32.63,78929.1,0.0,0.37905,0.00021,20.77264]
[1778853924481,32.63,78929.1,0.0,0.37905,0.00021,20.77264]
[1778853924522,32.63,78929.1,0.0,0.37905,0.00021,20.77264]
[1778853924526,32.63,78929.1,0.0,0.37905,0.00021,20.77264]
[1778853924666,32.63,78929.1,0.0,0.37905,0.00021,20.77264]
[1778853924800,32.63,78916.51,0.0,0.37633,0.00021,20.72316]
[1778853925436,32.63,78916.51,0.0,0.37633,0.00021,20.72316]
[1778853925727,32.63,78916.51,0.0,0.37633,0.00021,20.72316]
[1778853925816,32.63,78916.51,0.0,0.37633,0.00021,20.72316]
[1778853925825,32.63,78897.41,0.0,0.37227,0.00021,20.64706]
[1778853925992,32.63,78897.41,0.0,0.37227,0.00021,20.64706]
[1778853926230,32.63,78897.41,0.0,0.37227,0.00021,20.64706]
[1778853926409,32.63,78897.41,0.0,0.37227,0.00021,20.64706]
[1778853926436,32.63,78897.41,0.0,0.37227,0.00021,20.64706]
[1778853926619,32.63,78897.41,0.0,0.37227,0.00021,20.64706]
[1778853926649,32.63,78897.41,0.0,0.37227,0.00021,20.64706]
[1778853926820,32.63,78897.41,0.0,0.37227,0.00021,20.64706]
[1778853926859,32.63,78897.41,0.0,0.37227,0.00021,20.64706]
[1778853926896,32.64,78895.16,0.0,0.37184,0.00021,20.63885]
[1778853927019,32.64,78895.16,0.0,0.37184,0.00021,20.63885]
[1778853927021,32.64,78895.16,0.0,0.37184,0.00021,20.63885]
[1778853927028,32.64,78895.16,0.0,0.37184,0.00021,20.63885]
[1778853927120,32.64,78895.16,0.0,0.37184,0.00021,20.63885]
[1778853927853,32.65,78895.39,0.0,0.37193,0.00021,20.64047]
[1778853929891,32.64,78906.57,0.0,0.37427,0.00021,20.6847]
[1778853930290,32.64,78906.57,0.0,0.37427,0.00021,20.6847]
[1778853930301,32.64,78906.57,0.0,0.37427,0.00021,20.6847]
[1778853930825,32.64,78909.74,0.0,0.37493,0.00021,20.69715]
[1778853932813,32.63,78917.64,0.0,0.37658,0.00021,20.72359]
[1778853933181,32.63,78917.64,0.0,0.37658,0.00021,20.72359]
[1778853933190,32.63,78917.64,0.0,0.37658,0.00021,20.72359]
[1778853933192,32.63,78917.64,0.0,0.37658,0.00021,20.72359]
[1778853933846,32.63,78914.58,0.0,0.37593,0.00021,20.71152]
[1778853937671,32.63,78910.02,0.0,0.37494,0.00021,20.69323]
[1778853937845,32.63,78913.09,0.0,0.37558,0.00021,20.70511]
[1778853939895,32.62,78895.0,0.0,0.3717,0.00021,20.6322]
[1778853941854,32.62,78885.83,0.0,0.36975,0.00021,20.59473]
[1778853942433,32.62,78885.83,0.0,0.36975,0.00021,20.59473]
[1778853942584,32.62,78881.75,0.0,0.36889,0.00021,20.57792]
[1778853944645,32.62,78881.75,0.0,0.3689,0.00021,20.57807]
[1778853944691,32.62,78881.75,0.0,0.3689,0.00021,20.57807]
[1778853944729,32.62,78881.75,0.0,0.3689,0.00021,20.57807]
[1778853944807,32.62,78877.96,0.0,0.36809,0.00021,20.56222]
[1778853946868,32.62,78884.96,0.0,0.36957,0.00021,20.59112]
[1778853947107,32.62,78884.96,0.0,0.36957,0.00021,20.59112]
[1778853947128,32.62,78884.96,0.0,0.36957,0.00021,20.59112]
[1778853947868,32.62,78888.25,0.0,0.37027,0.00021,20.60464]
[1778853949568,32.62,78888.25,0.0,0.37027,0.00021,20.60464]
[1778853949830,32.62,78884.5,0.0,0.36947,0.00021,20.58928]
[1778853953903,32.62,78883.65,0.0,0.36929,0.00021,20.58577]
[1778853954514,32.62,78887.16,0.0,0.37004,0.00021,20.60022]
[1778853954538,32.62,78887.16,0.0,0.37004,0.00021,20.60022]
[1778853954890,32.62,78884.21,0.0,0.36941,0.00021,20.58812]
[1778853955920,32.62,78870.09,0.0,0.36642,0.00021,20.52942]
[1778853956876,32.62,78862.15,0.0,0.36474,0.00021,20.49585]
[1778853957728,32.62,78862.15,0.0,0.36474,0.00021,20.49585]
[1778853957852,32.62,78867.83,0.0,0.36594,0.00021,20.51982]
[1778853958643,32.62,78878.07,0.0,0.36811,0.00021,20.56266]
[1778853960489,32.62,78882.77,0.0,0.3691,0.00021,20.58205]
[1778853964187,32.62,78883.16,0.0,0.36918,0.00021,20.58369]
[1778853964940,32.62,78889.68,0.0,0.37057,0.00021,20.61048]
[1778853965372,32.62,78889.68,0.0,0.37057,0.00021,20.61048]
[1778853965856,32.62,78879.71,0.0,0.36846,0.00021,20.5695]
[1778853966117,32.62,78879.71,0.0,0.36846,0.00021,20.5695]
[1778853966465,32.62,78879.71,0.0,0.36846,0.00021,20.5695]
[1778853966478,32.62,78879.71,0.0,0.36846,0.00021,20.5695]
[1778853966548,32.62,78879.71,0.0,0.36846,0.00021,20.5695]
[1778853966741,32.62,78879.71,0.0,0.36846,0.00021,20.5695]
[1778853966747,32.62,78879.71,0.0,0.36846,0.00021,20.5695]
[1778853966888,32.62,78879.71,0.0,0.36846,0.00021,20.5695]
[1778853966753,32.62,78866.92,0.0,0.36575,0.00021,20.51604]
[1778853966989,32.62,78866.92,0.0,0.36575,0.00021,20.51604]
[1778853967384,32.62,78866.92,0.0,0.36575,0.00021,20.51604]
[1778853967428,32.62,78866.92,0.0,0.36575,0.00021,20.51604]
[1778853967517,32.62,78866.92,0.0,0.36575,0.00021,20.51604]
[1778853967620,32.62,78866.92,0.0,0.36575,0.00021,20.51604]
[1778853967665,32.62,78866.92,0.0,0.36575,0.00021,20.51604]
[1778853967817,32.62,78866.92,0.0,0.36575,0.00021,20.51604]
[1778853967845,32.62,78866.92,0.0,0.36575,0.00021,20.51604]
[1778853967888,32.62,78858.17,0.0,0.3639,0.00021,20.47887]
[1778853968019,32.62,78858.17,0.0,0.3639,0.00021,20.47887]
[1778853969163,32.62,78858.17,0.0,0.3639,0.00021,20.47887]
[1778853969209,32.62,78858.17,0.0,0.3639,0.00021,20.47887]
[1778853969289,32.62,78858.17,0.0,0.3639,0.00021,20.47887]
[1778853969864,32.62,78851.43,0.0,0.36247,0.00021,20.44983]
[1778853970612,32.62,78851.43,0.0,0.36247,0.00021,20.44983]
[1778853970652,32.62,78851.43,0.0,0.36247,0.00021,20.44983]
[1778853970729,32.62,78851.43,0.0,0.36247,0.00021,20.44983]
[1778853970801,32.62,78851.43,0.0,0.36247,0.00021,20.44983]
[1778853970947,32.62,78841.33,0.0,0.36034,0.00021,20.40606]
[1778853971771,32.62,78832.69,0.0,0.35853,0.00021,20.36817]
[1778853972918,32.62,78832.69,0.0,0.35853,0.00021,20.36817]
[1778853973032,32.62,78832.6,0.0,0.35851,0.00021,20.36777]
[1778853973590,32.61,78837.6,0.0,0.35954,0.00021,20.38948]
[1778853976689,32.61,78844.84,0.0,0.36104,0.00021,20.42061]
[1778853977822,32.61,78850.72,0.0,0.36228,0.00021,20.44596]
[1778853978334,32.61,78850.72,0.0,0.36228,0.00021,20.44596]
[1778853978564,32.61,78850.72,0.0,0.36228,0.00021,20.44596]
[1778853978698,32.61,78850.72,0.0,0.36228,0.00021,20.44596]
[1778853978833,32.61,78850.72,0.0,0.36228,0.00021,20.44596]
[1778853978899,32.61,78850.72,0.0,0.36228,0.00021,20.44596]
[1778853978904,32.61,78860.36,0.0,0.36431,0.00021,20.48725]
[1778853978981,32.61,78860.36,0.0,0.36431,0.00021,20.48725]
[1778853979112,32.61,78860.36,0.0,0.36431,0.00021,20.48725]
[1778853979164,32.61,78860.36,0.0,0.36431,0.00021,20.48725]
[1778853979324,32.61,78860.36,0.0,0.36431,0.00021,20.48725]
[1778853979349,32.61,78860.36,0.0,0.36431,0.00021,20.48725]
[1778853979521,32.61,78860.36,0.0,0.36431,0.00021,20.48725]
[1778853979557,32.61,78860.36,0.0,0.36431,0.00021,20.48725]
[1778853979726,32.61,78860.36,0.0,0.36431,0.00021,20.48725]
[1778853979770,32.61,78860.36,0.0,0.36431,0.00021,20.48725]
[1778853979932,32.61,78860.36,0.0,0.36431,0.00021,20.48725]
[1778853979870,32.61,78862.12,0.0,0.36468,0.00021,20.49469]
[1778853979974,32.61,78862.12,0.0,0.36468,0.00021,20.49469]
[1778853979980,32.61,78862.12,0.0,0.36468,0.00021,20.49469]
[1778853979986,32.61,78862.12,0.0,0.36468,0.00021,20.49469]
[1778853980642,32.61,78862.12,0.0,0.36468,0.00021,20.49465]
[1778853981640,32.61,78862.12,0.0,0.36468,0.00021,20.49465]
[1778853981650,32.61,78862.12,0.0,0.36468,0.00021,20.49465]
[1778853981651,32.61,78862.12,0.0,0.36468,0.00021,20.49465]
[1778853981928,32.6,78861.22,0.0,0.36449,0.00021,20.49079]
[1778853984550,32.6,78860.43,0.0,0.36432,0.00021,20.48735]
[1778853984886,32.6,78856.24,0.0,0.36343,0.00021,20.46943]
[1778853985903,32.6,78849.41,0.0,0.36198,0.00021,20.43998]
[1778853986091,32.6,78849.41,0.0,0.36198,0.00021,20.43998]
[1778853986896,32.6,78837.24,0.0,0.35942,0.00021,20.387]
[1778853987912,32.6,78834.96,0.0,0.35894,0.00021,20.37685]
[1778853988707,32.6,78834.96,0.0,0.35894,0.00021,20.37685]
[1778853988736,32.6,78834.96,0.0,0.35894,0.00021,20.37685]
[1778853988835,32.6,78836.03,0.0,0.35915,0.00021,20.38143]
[1778853990699,32.6,78839.97,0.0,0.35998,0.00021,20.39858]
[1778853990712,32.6,78839.97,0.0,0.35998,0.00021,20.39858]
[1778853990941,32.6,78838.5,0.0,0.35966,0.00021,20.392]
[1778853992904,32.59,78829.23,0.0,0.35767,0.00021,20.34626]
[1778853993000,32.59,78829.23,0.0,0.35767,0.00021,20.34626]
[1778853993750,32.59,78828.61,0.0,0.35754,0.00021,20.34351]
[1778853994759,32.59,78828.61,0.0,0.35754,0.00021,20.34351]
[1778853994848,32.59,78818.46,0.0,0.3554,0.00021,20.29795]
[1778853999844,32.59,78812.21,0.0,0.35407,0.00021,20.26938]
[1778853999885,32.59,78805.77,0.0,0.35272,0.00021,20.24002]
[1778854000905,32.59,78799.27,0.0,0.35135,0.00021,20.21014]
[1778854001265,32.59,78799.27,0.0,0.35135,0.00021,20.21014]
[1778854001809,32.58,78799.27,0.0,0.35135,0.00021,20.21007]
[1778854004830,32.58,78790.16,0.0,0.34944,0.00021,20.16779]
[1778854005160,32.58,78790.16,0.0,0.34944,0.00021,20.16779]
[1778854005166,32.58,78790.16,0.0,0.34944,0.00021,20.16779]
[1778854005524,32.58,78790.16,0.0,0.34944,0.00021,20.16779]
[1778854005737,32.58,78790.16,0.0,0.34944,0.00021,20.16779]
[1778854005901,32.58,78801.63,0.0,0.35184,0.00021,20.22074]
[1778854006987,32.58,78809.83,0.0,0.35355,0.00021,20.25813]
[1778854007921,32.58,78816.29,0.0,0.3549,0.00021,20.28728]
[1778854009508,32.58,78816.66,0.0,0.35497,0.00021,20.28888]
[1778854009536,32.58,78816.66,0.0,0.35497,0.00021,20.28888]
[1778854009867,32.58,78816.66,0.0,0.35497,0.00021,20.28881]
[1778854011571,32.58,78820.09,0.0,0.35568,0.00021,20.30415]
[1778854011582,32.58,78820.09,0.0,0.35568,0.00021,20.30415]
[1778854011903,32.58,78823.87,0.0,0.35647,0.00021,20.32099]
[1778854014807,32.58,78828.82,0.0,0.3575,0.00021,20.34289]
[1778854014814,32.58,78828.82,0.0,0.3575,0.00021,20.34289]
[1778854014949,32.58,78828.28,0.0,0.35739,0.00021,20.34043]
[1778854017223,32.57,78832.12,0.0,0.35819,0.00021,20.35732]
[1778854017230,32.57,78832.12,0.0,0.35819,0.00021,20.35732]
[1778854017429,32.57,78832.12,0.0,0.35819,0.00021,20.35732]
[1778854017930,32.57,78840.47,0.0,0.35995,0.00021,20.39407]
[1778854018958,32.57,78860.76,0.0,0.36423,0.00021,20.48165]
[1778854019269,32.57,78860.76,0.0,0.36423,0.00021,20.48165]
[1778854019285,32.57,78860.76,0.0,0.36423,0.00021,20.48165]
[1778854019325,32.57,78860.76,0.0,0.36423,0.00021,20.48165]
[1778854019526,32.57,78860.76,0.0,0.36423,0.00021,20.48165]
[1778854019583,32.57,78860.76,0.0,0.36423,0.00021,20.48165]
[1778854019712,32.57,78860.76,0.0,0.36423,0.00021,20.48165]
[1778854019752,32.57,78860.76,0.0,0.36423,0.00021,20.48165]
[1778854019754,32.57,78860.76,0.0,0.36423,0.00021,20.48165]
[1778854019913,32.57,78860.76,0.0,0.36423,0.00021,20.48165]
[1778854019949,32.57,78860.76,0.0,0.36423,0.00021,20.48165]
[1778854019970,32.57,78856.97,0.0,0.36342,0.00021,20.4654]
[1778854020114,32.57,78856.97,0.0,0.36342,0.00021,20.4654]
[1778854020160,32.57,78856.97,0.0,0.36342,0.00021,20.4654]
[1778854020313,32.57,78856.97,0.0,0.36342,0.00021,20.4654]
[1778854020349,32.57,78856.97,0.0,0.36342,0.00021,20.4654]
[1778854020514,32.57,78856.97,0.0,0.36342,0.00021,20.4654]
[1778854020551,32.57,78856.97,0.0,0.36342,0.00021,20.4654]
[1778854020735,32.57,78856.97,0.0,0.36342,0.00021,20.4654]
[1778854020787,32.57,78856.97,0.0,0.36342,0.00021,20.4654]
[1778854020934,32.57,78856.97,0.0,0.36342,0.00021,20.4654]
[1778854020971,32.57,78856.97,0.0,0.36342,0.00021,20.4654]
[1778854020985,32.57,78856.97,0.0,0.36342,0.00021,20.4654]
[1778854020987,32.57,78856.97,0.0,0.36342,0.00021,20.4654]
[1778854020957,32.57,78856.97,0.0,0.36342,0.00021,20.46537]
[1778854021688,32.57,78856.97,0.0,0.36342,0.00021,20.46537]
[1778854021720,32.57,78856.97,0.0,0.36342,0.00021,20.46537]
[1778854022012,32.57,78859.03,0.0,0.36385,0.00021,20.47415]
[1778854025576,32.57,78855.85,0.0,0.36318,0.00021,20.46043]
[1778854025584,32.57,78855.85,0.0,0.36318,0.00021,20.46043]
[1778854026017,32.57,78862.09,0.0,0.36449,0.00021,20.48707]
[1778854028548,32.57,78866.31,0.0,0.36538,0.00021,20.50489]
[1778854028954,32.57,78867.99,0.0,0.36574,0.00021,20.51195]
[1778854031901,32.57,78873.41,0.0,0.36688,0.00021,20.53469]
[1778854031970,32.57,78873.41,0.0,0.36688,0.00021,20.53469]
[1778854032746,32.57,78875.65,0.0,0.36735,0.00021,20.54406]
[1778854032780,32.57,78875.65,0.0,0.36735,0.00021,20.54406]
[1778854032967,32.57,78875.65,0.0,0.36735,0.00021,20.54406]
[1778854033007,32.57,78875.65,0.0,0.36735,0.00021,20.54406]
[1778854033002,32.57,78876.65,0.0,0.36757,0.00021,20.54823]
[1778854033092,32.57,78876.65,0.0,0.36757,0.00021,20.54823]
[1778854033196,32.57,78876.65,0.0,0.36757,0.00021,20.54823]
[1778854033274,32.57,78876.65,0.0,0.36757,0.00021,20.54823]
[1778854033400,32.57,78876.65,0.0,0.36757,0.00021,20.54823]
[1778854033455,32.57,78876.65,0.0,0.36757,0.00021,20.54823]
[1778854033622,32.57,78876.65,0.0,0.36757,0.00021,20.54823]
[1778854033692,32.57,78876.65,0.0,0.36757,0.00021,20.54823]
[1778854033825,32.57,78876.65,0.0,0.36757,0.00021,20.54823]
[1778854033903,32.57,78876.65,0.0,0.36757,0.00021,20.54823]
[1778854034027,32.57,78876.65,0.0,0.36757,0.00021,20.54823]
[1778854033932,32.57,78877.09,0.0,0.36766,0.00021,20.55007]
[1778854034762,32.57,78877.09,0.0,0.36766,0.00021,20.55007]
[1778854034982,32.57,78873.3,0.0,0.36686,0.00021,20.53422]
[1778854036258,32.57,78873.3,0.0,0.36686,0.00021,20.53422]
[1778854036262,32.57,78873.3,0.0,0.36686,0.00021,20.53422]
[1778854036965,32.57,78877.05,0.0,0.36765,0.00021,20.5499]
[1778854038034,32.57,78887.25,0.0,0.36981,0.00021,20.59203]
[1778854038323,32.57,78887.25,0.0,0.36981,0.00021,20.59203]
[1778854038409,32.57,78887.25,0.0,0.36981,0.00021,20.59203]
[1778854038478,32.57,78891.94,0.0,0.37081,0.00021,20.61126]
[1778854040377,32.56,78893.96,0.0,0.37123,0.00021,20.6194]
[1778854040415,32.56,78893.96,0.0,0.37123,0.00021,20.6194]
[1778854040452,32.56,78893.96,0.0,0.37123,0.00021,20.6194]
[1778854040624,32.56,78893.96,0.0,0.37123,0.00021,20.6194]
[1778854040663,32.56,78893.96,0.0,0.37123,0.00021,20.6194]
[1778854040837,32.56,78893.96,0.0,0.37123,0.00021,20.6194]
[1778854040868,32.56,78893.96,0.0,0.37123,0.00021,20.6194]
[1778854041048,32.56,78893.96,0.0,0.37123,0.00021,20.6194]
[1778854040935,32.56,78900.95,0.0,0.37271,0.00021,20.64752]
[1778854041073,32.56,78900.95,0.0,0.37271,0.00021,20.64752]
[1778854041247,32.56,78900.95,0.0,0.37271,0.00021,20.64752]
[1778854041280,32.56,78900.95,0.0,0.37271,0.00021,20.64752]
[1778854041466,32.56,78900.95,0.0,0.37271,0.00021,20.64752]
[1778854041487,32.56,78900.95,0.0,0.37271,0.00021,20.64752]
[1778854041674,32.56,78900.95,0.0,0.37271,0.00021,20.64752]
[1778854041771,32.56,78897.37,0.0,0.37194,0.00021,20.63303]
[1778854042541,32.56,78897.37,0.0,0.37194,0.00021,20.63303]
[1778854042589,32.56,78897.37,0.0,0.37194,0.00021,20.63303]
[1778854043031,32.56,78897.37,0.0,0.37194,0.00021,20.63303]
[1778854043038,32.56,78894.81,0.0,0.37138,0.00021,20.62236]
[1778854046160,32.55,78906.01,0.0,0.37375,0.00021,20.66725]
[1778854047340,32.55,78906.01,0.0,0.37375,0.00021,20.66725]
[1778854048051,32.55,78906.01,0.0,0.37375,0.00021,20.66725]
[1778854047973,32.55,78905.61,0.0,0.37365,0.00021,20.6654]
[1778854048688,32.55,78905.61,0.0,0.37365,0.00021,20.6654]
[1778854048928,32.55,78905.61,0.0,0.37365,0.00021,20.6654]
[1778854048959,32.55,78905.61,0.0,0.37365,0.00021,20.6654]
[1778854048975,32.55,78908.32,0.0,0.37423,0.00021,20.67625]
[1778854049148,32.55,78908.32,0.0,0.37423,0.00021,20.67625]
[1778854049158,32.55,78908.32,0.0,0.37423,0.00021,20.67625]
[1778854049274,32.55,78908.32,0.0,0.37423,0.00021,20.67625]
[1778854049376,32.55,78908.32,0.0,0.37423,0.00021,20.67625]
[1778854049421,32.55,78908.32,0.0,0.37423,0.00021,20.67625]
[1778854049576,32.55,78908.32,0.0,0.37423,0.00021,20.67625]
[1778854049628,32.55,78908.32,0.0,0.37423,0.00021,20.67625]
[1778854049792,32.55,78908.32,0.0,0.37423,0.00021,20.67625]
[1778854049847,32.55,78908.32,0.0,0.37423,0.00021,20.67625]
[1778854049993,32.55,78908.32,0.0,0.37423,0.00021,20.67625]
[1778854050028,32.55,78908.32,0.0,0.37423,0.00021,20.67625]
[1778854049948,32.55,78917.66,0.0,0.37621,0.00021,20.71317]
[1778854050193,32.55,78917.66,0.0,0.37621,0.00021,20.71317]
[1778854050233,32.55,78917.66,0.0,0.37621,0.00021,20.71317]
[1778854050240,32.55,78917.66,0.0,0.37621,0.00021,20.71317]
[1778854050725,32.55,78917.66,0.0,0.37621,0.00021,20.71317]
[1778854050790,32.55,78917.66,0.0,0.37621,0.00021,20.71317]
[1778854050893,32.55,78917.66,0.0,0.37621,0.00021,20.71317]
[1778854051002,32.55,78917.66,0.0,0.37621,0.00021,20.71317]
[1778854051044,32.55,78920.54,0.0,0.3768,0.00021,20.7199]
[1778854051157,32.55,78920.54,0.0,0.3768,0.00021,20.7199]
[1778854051509,32.55,78910.03,0.0,0.37456,0.00021,20.67832]
[1778854054002,32.54,78910.27,0.0,0.37459,0.00021,20.67897]
[1778854054147,32.54,78910.27,0.0,0.37459,0.00021,20.67897]
[1778854054263,32.54,78910.27,0.0,0.37459,0.00021,20.67897]
[1778854055015,32.54,78904.27,0.0,0.3733,0.00021,20.65483]
[1778854055345,32.54,78892.18,0.0,0.37073,0.00021,20.60578]
[1778854057018,32.54,78889.9,0.0,0.37025,0.00021,20.59651]
[1778854057421,32.54,78895.95,0.0,0.37153,0.00021,20.62124]
[1778854059863,32.54,78901.94,0.0,0.37279,0.00021,20.64518]
[1778854060447,32.54,78901.94,0.0,0.37279,0.00021,20.64518]
[1778854060986,32.53,78904.36,0.0,0.3733,0.00021,20.65481]
[1778854065040,32.53,78901.34,0.0,0.37264,0.00021,20.64226]
[1778854065977,32.53,78899.8,0.0,0.37229,0.00021,20.63579]
[1778854068744,32.52,78899.88,0.0,0.3723,0.00021,20.63589]
[1778854069011,32.52,78892.75,0.0,0.37078,0.00021,20.60696]
[1778854070045,32.52,78884.37,0.0,0.369,0.00021,20.57253]
[1778854075046,32.53,78886.29,0.0,0.36942,0.00021,20.58058]
[1778854080065,32.53,78890.92,0.0,0.37041,0.00021,20.59979]
[1778854083018,32.53,78898.95,0.0,0.37212,0.00021,20.63245]
[1778854083475,32.53,78898.95,0.0,0.37212,0.00021,20.63245]
[1778854083567,32.53,78898.95,0.0,0.37212,0.00021,20.63245]
[1778854083616,32.53,78898.95,0.0,0.37212,0.00021,20.63245]
[1778854083693,32.53,78898.95,0.0,0.37212,0.00021,20.63245]
[1778854083741,32.53,78898.95,0.0,0.37212,0.00021,20.63245]
[1778854084003,32.53,78898.95,0.0,0.37212,0.00021,20.63245]
[1778854084026,32.53,78908.37,0.0,0.37412,0.00021,20.67029]
[1778854084146,32.53,78908.37,0.0,0.37412,0.00021,20.67029]
[1778854084219,32.53,78908.37,0.0,0.37412,0.00021,20.67029]
[1778854084383,32.53,78908.37,0.0,0.37412,0.00021,20.67029]
[1778854084460,32.53,78908.37,0.0,0.37412,0.00021,20.67029]
[1778854084590,32.53,78908.37,0.0,0.37412,0.00021,20.67029]
[1778854084690,32.53,78908.37,0.0,0.37412,0.00021,20.67029]
[1778854084797,32.53,78908.37,0.0,0.37412,0.00021,20.67029]
[1778854084840,32.53,78908.37,0.0,0.37412,0.00021,20.67029]
[1778854085003,32.53,78908.37,0.0,0.37412,0.00021,20.67029]
[1778854085054,32.53,78908.37,0.0,0.37412,0.00021,20.67029]
[1778854085073,32.53,78908.37,0.0,0.37412,0.00021,20.67029]
[1778854085101,32.52,78911.18,0.0,0.37472,0.00021,20.68138]
[1778854085411,32.52,78911.18,0.0,0.37472,0.00021,20.68138]
[1778854085584,32.52,78911.18,0.0,0.37472,0.00021,20.68138]
[1778854085952,32.52,78913.71,0.0,0.37525,0.00021,20.69133]
[1778854086643,32.52,78913.71,0.0,0.37525,0.00021,20.69133]
[1778854087036,32.52,78917.35,0.0,0.37602,0.00021,20.70564]
[1778854087715,32.52,78917.35,0.0,0.37602,0.00021,20.70564]
[1778854087722,32.52,78917.35,0.0,0.37602,0.00021,20.70564]
[1778854088052,32.52,78930.33,0.0,0.3788,0.00021,20.75633]
[1778854089993,32.52,78939.28,0.0,0.38071,0.00021,20.79064]
[1778854090530,32.52,78939.28,0.0,0.38071,0.00021,20.79064]
[1778854091079,32.52,78941.47,0.0,0.38118,0.00021,20.79892]
[1778854095892,32.51,78937.98,0.0,0.38041,0.00021,20.78527]
[1778854095918,32.51,78937.98,0.0,0.38041,0.00021,20.78527]
[1778854096009,32.51,78936.52,0.0,0.38009,0.00021,20.77959]
[1778854097004,32.51,78936.52,0.0,0.38009,0.00021,20.77959]
[1778854097008,32.51,78936.52,0.0,0.38009,0.00021,20.77959]
[1778854097068,32.51,78936.52,0.0,0.38009,0.00021,20.77959]
[1778854100056,32.51,78945.52,0.0,0.38201,0.00021,20.81369]
[1778854101173,32.5,78943.73,0.0,0.38161,0.00021,20.80673]
[1778854101345,32.5,78943.73,0.0,0.38161,0.00021,20.80673]
[1778854101613,32.5,78943.73,0.0,0.38161,0.00021,20.80673]
[1778854101723,32.5,78943.73,0.0,0.38161,0.00021,20.80673]
[1778854101862,32.5,78943.73,0.0,0.38161,0.00021,20.80673]
[1778854101996,32.5,78943.73,0.0,0.38161,0.00021,20.80673]
[1778854102064,32.5,78931.89,0.0,0.37907,0.00021,20.76136]
[1778854102515,32.5,78931.89,0.0,0.37907,0.00021,20.76136]
[1778854102624,32.5,78931.89,0.0,0.37907,0.00021,20.76136]
[1778854102707,32.5,78931.89,0.0,0.37907,0.00021,20.76136]
[1778854102726,32.51,78937.29,0.0,0.38024,0.00021,20.78225]
[1778854103649,32.51,78937.29,0.0,0.38024,0.00021,20.78225]
[1778854103655,32.51,78937.29,0.0,0.38024,0.00021,20.78225]
[1778854103801,32.51,78937.29,0.0,0.38024,0.00021,20.78225]
[1778854103885,32.51,78945.28,0.0,0.38195,0.00021,20.8127]
[1778854104470,32.51,78945.28,0.0,0.38195,0.00021,20.8127]
[1778854104690,32.51,78945.28,0.0,0.38195,0.00021,20.8127]
[1778854104705,32.51,78945.28,0.0,0.38195,0.00021,20.8127]
[1778854104980,32.51,78945.28,0.0,0.38195,0.00021,20.8127]
[1778854105087,32.51,78945.28,0.0,0.38195,0.00021,20.8127]
[1778854105038,32.51,78939.82,0.0,0.38078,0.00021,20.79198]
[1778854106027,32.5,78937.76,0.0,0.38033,0.00021,20.78401]
[1778854107297,32.5,78939.73,0.0,0.38075,0.00021,20.79139]
[1778854108047,32.5,78945.67,0.0,0.38202,0.00021,20.8139]
[1778854110063,32.5,78939.85,0.0,0.38076,0.00021,20.79159]
[1778854110875,32.5,78939.85,0.0,0.38076,0.00021,20.79159]
[1778854110917,32.5,78939.85,0.0,0.38076,0.00021,20.79159]
[1778854112316,32.5,78937.7,0.0,0.38027,0.00021,20.77873]
[1778854112411,32.5,78937.7,0.0,0.38027,0.00021,20.77873]
[1778854112486,32.5,78937.7,0.0,0.38027,0.00021,20.77873]
[1778854113076,32.5,78936.33,0.0,0.37997,0.00021,20.7734]
[1778854114075,32.49,78930.2,0.0,0.37865,0.00021,20.74965]
[1778854114626,32.49,78930.2,0.0,0.37865,0.00021,20.74965]
[1778854114658,32.49,78930.2,0.0,0.37865,0.00021,20.74965]
[1778854115839,32.49,78932.77,0.0,0.3792,0.00021,20.75961]
[1778854115885,32.49,78932.77,0.0,0.3792,0.00021,20.75961]
[1778854115936,32.49,78936.82,0.0,0.38007,0.00021,20.77515]
[1778854116226,32.49,78936.82,0.0,0.38007,0.00021,20.77515]
[1778854116244,32.49,78936.82,0.0,0.38007,0.00021,20.77515]
[1778854116256,32.49,78936.82,0.0,0.38007,0.00021,20.77515]
[1778854116674,32.49,78936.82,0.0,0.38006,0.00021,20.77508]
[1778854118060,32.49,78949.38,0.0,0.38276,0.00022,20.82278]
[1778854119451,32.49,78949.38,0.0,0.38275,0.00022,20.82269]
[1778854119464,32.49,78949.38,0.0,0.38275,0.00022,20.82269]
[1778854119696,32.49,78958.89,0.0,0.38479,0.00022,20.85815]
[1778854122412,32.45,78960.37,0.0,0.38497,0.00022,20.86136]
[1778854122719,32.45,78960.1,0.0,0.38491,0.00022,20.86025]
[1778854126485,32.44,78957.99,0.0,0.38444,0.00022,20.85218]
[1778854126763,32.44,78952.05,0.0,0.38316,0.00022,20.82997]
[1778854131829,32.44,78948.86,0.0,0.38245,0.00022,20.8176]
[1778854132964,32.44,78957.62,0.0,0.38433,0.00022,20.85041]
[1778854133873,32.44,78957.62,0.0,0.38433,0.00022,20.85041]
[1778854133882,32.44,78957.62,0.0,0.38433,0.00022,20.85041]
[1778854133898,32.44,78960.25,0.0,0.38489,0.00022,20.86012]
[1778854136119,32.44,78972.08,0.0,0.38745,0.00022,20.90354]
[1778854136819,32.44,78978.37,0.0,0.38881,0.00022,20.92633]
[1778854139198,32.43,78981.68,0.0,0.38952,0.00022,20.93818]
[1778854139211,32.43,78981.68,0.0,0.38952,0.00022,20.93818]
[1778854140056,32.43,78980.81,0.0,0.38933,0.00022,20.93503]
[1778854142561,32.43,78980.95,0.0,0.38935,0.00022,20.93541]
[1778854142696,32.43,78980.95,0.0,0.38935,0.00022,20.93541]
[1778854142896,32.43,78980.95,0.0,0.38935,0.00022,20.93541]
[1778854143008,32.43,78980.95,0.0,0.38935,0.00022,20.93541]
[1778854143146,32.43,78980.95,0.0,0.38935,0.00022,20.93541]
[1778854143151,32.43,78980.95,0.0,0.38935,0.00022,20.93541]
[1778854143088,32.43,78998.64,0.0,0.39319,0.00022,20.99787]
[1778854143218,32.43,78998.64,0.0,0.39319,0.00022,20.99787]
[1778854143336,32.43,78998.64,0.0,0.39319,0.00022,20.99787]
[1778854143501,32.43,78998.64,0.0,0.39319,0.00022,20.99787]
[1778854143612,32.43,78998.64,0.0,0.39319,0.00022,20.99787]
[1778854143749,32.43,78998.64,0.0,0.39319,0.00022,20.99787]
[1778854143791,32.43,78998.64,0.0,0.39319,0.00022,20.99787]
[1778854143938,32.43,78998.64,0.0,0.39319,0.00022,20.99787]
[1778854144000,32.43,78998.64,0.0,0.39319,0.00022,20.99787]
[1778854144137,32.43,78998.64,0.0,0.39319,0.00022,20.99787]
[1778854144139,32.43,79008.07,0.0,0.39523,0.00022,21.03036]
[1778854144189,32.43,79008.07,0.0,0.39523,0.00022,21.03036]
[1778854144346,32.43,79008.07,0.0,0.39523,0.00022,21.03036]
[1778854144391,32.43,79008.07,0.0,0.39523,0.00022,21.03036]
[1778854144608,32.43,79008.07,0.0,0.39523,0.00022,21.03036]
[1778854144645,32.43,79008.07,0.0,0.39523,0.00022,21.03036]
[1778854144821,32.43,79008.07,0.0,0.39523,0.00022,21.03036]
[1778854144920,32.43,79006.6,0.0,0.39491,0.00022,21.02532]
[1778854146565,32.43,79006.6,0.0,0.39491,0.00022,21.02535]
[1778854146679,32.43,79006.6,0.0,0.39491,0.00022,21.02535]
[1778854147111,32.43,79007.75,0.0,0.39516,0.00022,21.02921]
[1778854151450,32.42,79011.38,0.0,0.39593,0.00022,21.04132]
[1778854152994,32.42,79016.11,0.0,0.39695,0.00022,21.05727]
[1778854153078,32.42,79016.11,0.0,0.39695,0.00022,21.05727]
[1778854153085,32.42,79016.11,0.0,0.39695,0.00022,21.05727]
[1778854153097,32.42,79026.63,0.0,0.39924,0.00022,21.09226]
[1778854153199,32.42,79026.63,0.0,0.39924,0.00022,21.09226]
[1778854153264,32.42,79026.63,0.0,0.39924,0.00022,21.09226]
[1778854153377,32.42,79026.63,0.0,0.39924,0.00022,21.09226]
[1778854153472,32.42,79026.63,0.0,0.39924,0.00022,21.09226]
[1778854154071,32.42,79034.77,0.0,0.40101,0.00022,21.11898]
[1778854154282,32.42,79034.77,0.0,0.40101,0.00022,21.11898]
[1778854154515,32.42,79034.77,0.0,0.40101,0.00022,21.11898]
[1778854154638,32.42,79034.77,0.0,0.40101,0.00022,21.11898]
[1778854154713,32.42,79034.77,0.0,0.40101,0.00022,21.11898]
[1778854154795,32.42,79034.77,0.0,0.40101,0.00022,21.11898]
[1778854154910,32.42,79034.77,0.0,0.40101,0.00022,21.11898]
[1778854154977,32.42,79034.77,0.0,0.40101,0.00022,21.11898]
[1778854155125,32.42,79034.77,0.0,0.40101,0.00022,21.11898]
[1778854155161,32.42,79034.77,0.0,0.40101,0.00022,21.11898]
[1778854155181,32.42,79034.77,0.0,0.40101,0.00022,21.11898]
[1778854155172,32.42,79046.24,0.0,0.40351,0.00022,21.15584]
[1778854155190,32.42,79046.24,0.0,0.40351,0.00022,21.15584]
[1778854155956,32.41,79046.24,0.0,0.4035,0.00022,21.15563]
[1778854158012,32.39,79073.89,0.0,0.40949,0.00022,21.24053]
[1778854159984,32.36,79074.11,0.0,0.40945,0.00022,21.24004]
[1778854160383,32.36,79074.11,0.0,0.40945,0.00022,21.24004]
[1778854160483,32.36,79074.11,0.0,0.40945,0.00022,21.24004]
[1778854160630,32.36,79074.11,0.0,0.40945,0.00022,21.24004]
[1778854160717,32.36,79074.11,0.0,0.40945,0.00022,21.24004]
[1778854160819,32.36,79074.11,0.0,0.40945,0.00022,21.24004]
[1778854160844,32.36,79074.11,0.0,0.40945,0.00022,21.24004]
[1778854161036,32.36,79074.11,0.0,0.40945,0.00022,21.24004]
[1778854161099,32.36,79074.11,0.0,0.40945,0.00022,21.24004]
[1778854161147,32.34,79095.27,0.0,0.41405,0.00022,21.30183]
[1778854163005,32.31,79098.83,0.0,0.41475,0.00022,21.3111]
[1778854165034,32.29,79080.13,0.0,0.41057,0.00022,21.25563]
[1778854166052,32.29,79080.13,0.0,0.41057,0.00022,21.25563]
[1778854166089,32.29,79080.13,0.0,0.41057,0.00022,21.25563]
[1778854166101,32.29,79080.13,0.0,0.41057,0.00022,21.25563]
[1778854166135,32.27,79060.71,0.0,0.40623,0.00022,21.19551]
[1778854167045,32.27,79060.71,0.0,0.40623,0.00022,21.19551]
[1778854167072,32.27,79060.71,0.0,0.40623,0.00022,21.19551]
[1778854167077,32.27,79065.43,0.0,0.40727,0.00022,21.21011]
[1778854167247,32.27,79065.43,0.0,0.40727,0.00022,21.21011]
[1778854167429,32.27,79065.43,0.0,0.40727,0.00022,21.21011]
[1778854167457,32.27,79065.43,0.0,0.40727,0.00022,21.21011]
[1778854167632,32.27,79065.43,0.0,0.40727,0.00022,21.21011]
[1778854167674,32.27,79065.43,0.0,0.40727,0.00022,21.21011]
[1778854167762,32.27,79065.43,0.0,0.40727,0.00022,21.21011]
[1778854167840,32.27,79065.43,0.0,0.40727,0.00022,21.21011]
[1778854167913,32.27,79065.43,0.0,0.40727,0.00022,21.21011]
[1778854168048,32.27,79065.43,0.0,0.40727,0.00022,21.21011]
[1778854168116,32.27,79065.43,0.0,0.40727,0.00022,21.21011]
[1778854168148,32.27,79078.23,0.0,0.41008,0.00022,21.24908]
[1778854168333,32.27,79078.23,0.0,0.41008,0.00022,21.24908]
[1778854168376,32.27,79078.23,0.0,0.41008,0.00022,21.24908]
[1778854168518,32.27,79078.23,0.0,0.41008,0.00022,21.24908]
[1778854168550,32.27,79078.23,0.0,0.41008,0.00022,21.24908]
[1778854168718,32.27,79078.23,0.0,0.41008,0.00022,21.24908]
[1778854168750,32.27,79078.23,0.0,0.41008,0.00022,21.24908]
[1778854168951,32.27,79078.23,0.0,0.41008,0.00022,21.24908]
[1778854168985,32.27,79078.23,0.0,0.41008,0.00022,21.24908]
[1778854169171,32.27,79078.23,0.0,0.41008,0.00022,21.24908]
[1778854169059,32.27,79078.45,0.0,0.41013,0.00022,21.24973]
[1778854169224,32.27,79078.45,0.0,0.41013,0.00022,21.24973]
[1778854169373,32.27,79078.45,0.0,0.41013,0.00022,21.24973]
[1778854170079,32.26,79084.58,0.0,0.41146,0.00022,21.26773]
[1778854170544,32.26,79084.58,0.0,0.41146,0.00022,21.26773]
[1778854170600,32.26,79084.58,0.0,0.41146,0.00022,21.26773]
[1778854171777,32.24,79088.1,0.0,0.41215,0.00022,21.27289]
[1778854172140,32.24,79093.37,0.0,0.41331,0.00022,21.28825]
[1778854172422,32.24,79093.37,0.0,0.41331,0.00022,21.28825]
[1778854172808,32.24,79093.37,0.0,0.41331,0.00022,21.28825]
[1778854173103,32.24,79093.37,0.0,0.41331,0.00022,21.28825]
[1778854173211,32.24,79093.37,0.0,0.41331,0.00022,21.28825]
[1778854173170,32.24,79112.0,0.0,0.41743,0.00022,21.34146]
[1778854173611,32.24,79112.0,0.0,0.41743,0.00022,21.34146]
[1778854173802,32.24,79112.0,0.0,0.41743,0.00022,21.34146]
[1778854173943,32.24,79112.0,0.0,0.41743,0.00022,21.34146]
[1778854174070,32.24,79112.0,0.0,0.41743,0.00022,21.34146]
[1778854174209,32.24,79112.0,0.0,0.41743,0.00022,21.34146]
[1778854174165,32.22,79132.72,0.0,0.42197,0.00022,21.39735]
[1778854174257,32.22,79132.72,0.0,0.42197,0.00022,21.39735]
[1778854174537,32.22,79132.72,0.0,0.42197,0.00022,21.39735]
[1778854174642,32.22,79132.72,0.0,0.42197,0.00022,21.39735]
[1778854174763,32.22,79132.72,0.0,0.42197,0.00022,21.39735]
[1778854174825,32.22,79132.72,0.0,0.42197,0.00022,21.39735]
[1778854174885,32.22,79132.72,0.0,0.42197,0.00022,21.39735]
[1778854175203,32.22,79139.3,0.0,0.42343,0.00022,21.41472]
[1778854175264,32.22,79139.3,0.0,0.42343,0.00022,21.41472]
[1778854176120,32.19,79139.3,0.0,0.42337,0.00022,21.41412]
[1778854176454,32.19,79139.3,0.0,0.42337,0.00022,21.41412]
[1778854176493,32.19,79139.3,0.0,0.42337,0.00022,21.41412]
[1778854176505,32.19,79139.3,0.0,0.42337,0.00022,21.41412]
[1778854176526,32.19,79139.3,0.0,0.42337,0.00022,21.41412]
[1778854176710,32.19,79139.3,0.0,0.42337,0.00022,21.41412]
[1778854176737,32.19,79139.3,0.0,0.42337,0.00022,21.41412]
[1778854176918,32.19,79139.3,0.0,0.42337,0.00022,21.41412]
[1778854176949,32.19,79139.3,0.0,0.42337,0.00022,21.41412]
[1778854177121,32.19,79139.3,0.0,0.42337,0.00022,21.41412]
[1778854177163,32.19,79139.3,0.0,0.42337,0.00022,21.41412]
[1778854177177,32.19,79139.3,0.0,0.42337,0.00022,21.41412]
[1778854177129,32.17,79145.99,0.0,0.4248,0.00022,21.43087]
[1778854178085,32.17,79145.99,0.0,0.4248,0.00022,21.43087]
[1778854178141,32.17,79145.99,0.0,0.4248,0.00022,21.43087]
[1778854178133,32.15,79145.99,0.0,0.42474,0.00022,21.4302]
[1778854179962,32.13,79145.8,0.0,0.42466,0.00022,21.42936]
[1778854180001,32.13,79145.8,0.0,0.42466,0.00022,21.42936]
[1778854180055,32.13,79145.8,0.0,0.42466,0.00022,21.42936]
[1778854180069,32.13,79145.8,0.0,0.42466,0.00022,21.42936]
[1778854180181,32.13,79148.11,0.0,0.42517,0.00022,21.43526]
[1778854180237,32.13,79148.11,0.0,0.42517,0.00022,21.43526]
[1778854180292,32.13,79148.11,0.0,0.42517,0.00022,21.43526]
[1778854180385,32.13,79148.11,0.0,0.42517,0.00022,21.43526]
[1778854181210,32.13,79138.56,0.0,0.42304,0.00022,21.41039]
[1778854182837,32.1,79137.5,0.0,0.42274,0.00022,21.40686]
[1778854182875,32.1,79137.5,0.0,0.42274,0.00022,21.40686]
[1778854183169,32.08,79111.45,0.0,0.41687,0.00022,21.33496]
[1778854184178,32.08,79111.04,0.0,0.41678,0.00022,21.33377]
[1778854185193,32.08,79102.37,0.0,0.41485,0.00022,21.30898]
[1778854186067,32.08,79102.37,0.0,0.41485,0.00022,21.30898]
[1778854186089,32.08,79102.37,0.0,0.41485,0.00022,21.30898]
[1778854186193,32.07,79089.46,0.0,0.41195,0.00022,21.27085]
[1778854187203,32.07,79080.71,0.0,0.41001,0.00022,21.24457]
[1778854188508,32.07,79082.09,0.0,0.41031,0.00022,21.2487]
[1778854188680,32.07,79082.09,0.0,0.41031,0.00022,21.2487]
[1778854189213,32.06,79083.08,0.0,0.41049,0.00022,21.2512]
[1778854189643,32.06,79083.08,0.0,0.41049,0.00022,21.2512]
[1778854189680,32.06,79083.08,0.0,0.41049,0.00022,21.2512]
[1778854190220,32.06,79081.62,0.0,0.41016,0.00022,21.2468]
[1778854192559,32.01,79079.3,0.0,0.4095,0.00022,21.23785]
[1778854192568,32.01,79079.3,0.0,0.4095,0.00022,21.23785]
[1778854192573,32.01,79079.3,0.0,0.4095,0.00022,21.23785]
[1778854193243,31.99,79080.46,0.0,0.40971,0.00022,21.24077]
[1778854198103,31.96,79079.32,0.0,0.40935,0.00022,21.23606]
[1778854198204,31.96,79079.03,0.0,0.40928,0.00022,21.23512]
[1778854200109,31.95,79061.64,0.0,0.40541,0.00022,21.18079]
[1778854201353,31.95,79065.79,0.0,0.40633,0.00022,21.19387]
[1778854201475,31.95,79065.79,0.0,0.40633,0.00022,21.19387]
[1778854201660,31.95,79065.79,0.0,0.40633,0.00022,21.19387]
[1778854201871,31.95,79065.79,0.0,0.40633,0.00022,21.19387]
[1778854201905,31.95,79065.79,0.0,0.40633,0.00022,21.19387]
[1778854202094,31.95,79065.79,0.0,0.40633,0.00022,21.19387]
[1778854202184,31.95,79065.79,0.0,0.40633,0.00022,21.19387]
[1778854202186,31.95,79080.36,0.0,0.40956,0.00022,21.23898]
[1778854202294,31.95,79080.36,0.0,0.40956,0.00022,21.23898]
[1778854202421,31.95,79080.36,0.0,0.40956,0.00022,21.23898]
[1778854202704,31.95,79080.36,0.0,0.40956,0.00022,21.23898]
[1778854202749,31.95,79080.36,0.0,0.40956,0.00022,21.23898]
[1778854202908,31.95,79080.36,0.0,0.40956,0.00022,21.23898]
[1778854203023,31.95,79080.36,0.0,0.40956,0.00022,21.23898]
[1778854203155,31.95,79080.36,0.0,0.40956,0.00022,21.23898]
[1778854203217,31.95,79080.36,0.0,0.40956,0.00022,21.23898]
[1778854203271,31.95,79089.01,0.0,0.41149,0.00022,21.26511]
[1778854203324,31.95,79089.01,0.0,0.41149,0.00022,21.26511]
[1778854203381,31.95,79089.01,0.0,0.41149,0.00022,21.26511]
[1778854203517,31.95,79089.01,0.0,0.41149,0.00022,21.26511]
[1778854203560,31.95,79089.01,0.0,0.41149,0.00022,21.26511]
[1778854203733,31.95,79089.01,0.0,0.41149,0.00022,21.26511]
[1778854203806,31.95,79089.01,0.0,0.41149,0.00022,21.26511]
[1778854203933,31.95,79089.01,0.0,0.41149,0.00022,21.26511]
[1778854203957,31.95,79089.01,0.0,0.41149,0.00022,21.26511]
[1778854204140,31.95,79089.01,0.0,0.41149,0.00022,21.26511]
[1778854204151,31.95,79089.01,0.0,0.41149,0.00022,21.26511]
[1778854204162,31.95,79089.01,0.0,0.41149,0.00022,21.26511]
[1778854204246,31.95,79105.64,0.0,0.4152,0.00022,21.31395]
[1778854205073,31.95,79108.0,0.0,0.41572,0.00022,21.3207]
[1778854206233,31.95,79102.47,0.0,0.41448,0.00022,21.30469]
[1778854206576,31.95,79102.47,0.0,0.41448,0.00022,21.30469]
[1778854207103,31.95,79101.32,0.0,0.41422,0.00022,21.30133]
[1778854207801,31.95,79111.24,0.0,0.41644,0.00022,21.3299]
[1778854209120,31.95,79111.24,0.0,0.41644,0.00022,21.3299]
[1778854209264,31.95,79111.24,0.0,0.41644,0.00022,21.3299]
[1778854209214,31.95,79115.79,0.0,0.41745,0.00022,21.34277]
[1778854211064,31.94,79120.64,0.0,0.41853,0.00022,21.35629]
[1778854213203,31.94,79116.92,0.0,0.4177,0.00022,21.34581]
[1778854213231,31.94,79115.53,0.0,0.41738,0.00022,21.3419]
[1778854213579,31.94,79115.53,0.0,0.41738,0.00022,21.3419]
[1778854213949,31.94,79115.53,0.0,0.41738,0.00022,21.3419]
[1778854214180,31.94,79111.75,0.0,0.41654,0.00022,21.33116]
[1778854216340,31.93,79109.58,0.0,0.41604,0.00022,21.32478]
[1778854216441,31.93,79117.51,0.0,0.41781,0.00022,21.34725]
[1778854218044,31.93,79117.51,0.0,0.41781,0.00022,21.34725]
[1778854218053,31.93,79117.51,0.0,0.41781,0.00022,21.34725]
[1778854218081,31.93,79121.28,0.0,0.41865,0.00022,21.35776]
[1778854219665,31.93,79121.28,0.0,0.41865,0.00022,21.35772]
[1778854220291,31.93,79116.72,0.0,0.41762,0.00022,21.34493]
[1778854221249,31.93,79125.62,0.0,0.4196,0.00022,21.36959]
[1778854225290,31.92,79137.56,0.0,0.42226,0.00022,21.40184]
[1778854227104,31.92,79136.86,0.0,0.4221,0.00022,21.39992]
[1778854227666,31.92,79133.99,0.0,0.42146,0.00022,21.39215]
[1778854227895,31.92,79133.99,0.0,0.42146,0.00022,21.39215]
[1778854228223,31.92,79132.6,0.0,0.42114,0.00022,21.38835]
[1778854231304,31.92,79131.2,0.0,0.42083,0.00022,21.38458]
[1778854232009,31.92,79122.79,0.0,0.41892,0.00022,21.35698]
[1778854232800,31.92,79116.0,0.0,0.4174,0.00022,21.33794]
[1778854234205,31.92,79116.0,0.0,0.4174,0.00022,21.33794]
[1778854234269,31.91,79115.16,0.0,0.41721,0.00022,21.3355]
[1778854234404,31.91,79115.16,0.0,0.41721,0.00022,21.3355]
[1778854234925,31.91,79115.16,0.0,0.41721,0.00022,21.3355]
[1778854235164,31.91,79115.16,0.0,0.41721,0.00022,21.3355]
[1778854235225,31.91,79121.78,0.0,0.41869,0.00022,21.35407]
[1778854235427,31.91,79121.78,0.0,0.41869,0.00022,21.35407]
[1778854235438,31.91,79121.78,0.0,0.41869,0.00022,21.35407]
[1778854235538,31.91,79121.78,0.0,0.41869,0.00022,21.35407]
[1778854235596,31.91,79121.78,0.0,0.41869,0.00022,21.35407]
[1778854235747,31.91,79121.78,0.0,0.41869,0.00022,21.35407]
[1778854235833,31.91,79121.78,0.0,0.41869,0.00022,21.35407]
[1778854236019,31.91,79121.78,0.0,0.41869,0.00022,21.35407]
[1778854236104,31.91,79121.78,0.0,0.41869,0.00022,21.35407]
[1778854236238,31.91,79121.78,0.0,0.41869,0.00022,21.35407]
[1778854236294,31.91,79121.78,0.0,0.41869,0.00022,21.35407]
[1778854236205,31.91,79128.52,0.0,0.4202,0.00022,21.37267]
[1778854236469,31.91,79128.52,0.0,0.4202,0.00022,21.37267]
[1778854236515,31.91,79128.52,0.0,0.4202,0.00022,21.37267]
[1778854236518,31.91,79128.52,0.0,0.4202,0.00022,21.37267]
[1778854236546,31.91,79128.52,0.0,0.4202,0.00022,21.37267]
[1778854236647,31.91,79128.52,0.0,0.4202,0.00022,21.37267]
[1778854237236,31.91,79128.52,0.0,0.4202,0.00022,21.37267]
[1778854237281,31.91,79128.52,0.0,0.4202,0.00022,21.37267]
[1778854237297,31.91,79128.52,0.0,0.4202,0.00022,21.37267]
[1778854237299,31.91,79128.52,0.0,0.4202,0.00022,21.37267]
[1778854237013,31.91,79125.11,0.0,0.41943,0.00022,21.36326]
[1778854237375,31.91,79125.11,0.0,0.41943,0.00022,21.36326]
[1778854237823,31.91,79112.7,0.0,0.41665,0.00022,21.32845]
[1778854238494,31.91,79112.7,0.0,0.41665,0.00022,21.32845]
[1778854238526,31.91,79112.7,0.0,0.41665,0.00022,21.32845]
[1778854238698,31.91,79112.7,0.0,0.41665,0.00022,21.32845]
[1778854238748,31.91,79112.7,0.0,0.41665,0.00022,21.32845]
[1778854239001,31.91,79105.4,0.0,0.41501,0.00022,21.30745]
[1778854239656,31.91,79105.4,0.0,0.41501,0.00022,21.30745]
[1778854239700,31.91,79105.4,0.0,0.41501,0.00022,21.30745]
[1778854239716,31.91,79104.66,0.0,0.41484,0.00022,21.30526]
[1778854241851,31.91,79105.77,0.0,0.41509,0.00022,21.30843]
[1778854241866,31.91,79105.77,0.0,0.41509,0.00022,21.30843]
[1778854241887,31.91,79105.99,0.0,0.41513,0.00022,21.30903]
[1778854245268,31.9,79095.52,0.0,0.41278,0.00022,21.27827]
[1778854247948,31.9,79096.99,0.0,0.41311,0.00022,21.28259]
[1778854248004,31.9,79102.49,0.0,0.41433,0.00022,21.29868]
[1778854253044,31.89,79105.41,0.0,0.41497,0.00022,21.30698]
[1778854258942,31.89,79101.93,0.0,0.41418,0.00022,21.29668]
[1778854260235,31.89,79095.08,0.0,0.41264,0.00022,21.27644]
[1778854261259,31.89,79095.08,0.0,0.41264,0.00022,21.27644]
[1778854262276,31.88,79085.05,0.0,0.41039,0.00022,21.24624]
[1778854262801,31.88,79077.04,0.0,0.4086,0.00022,21.22175]
[1778854263406,31.88,79077.04,0.0,0.4086,0.00022,21.22175]
[1778854264258,31.88,79082.1,0.0,0.40972,0.00022,21.23718]
[1778854264675,31.88,79082.1,0.0,0.40972,0.00022,21.23718]
[1778854264730,31.88,79082.1,0.0,0.40972,0.00022,21.23718]
[1778854265357,31.88,79082.1,0.0,0.40972,0.00022,21.23718]
[1778854265298,31.88,79078.96,0.0,0.40902,0.00022,21.22757]
[1778854265411,31.88,79078.96,0.0,0.40902,0.00022,21.22757]
[1778854266353,31.88,79068.9,0.0,0.40678,0.00022,21.19631]
[1778854267176,31.88,79068.9,0.0,0.40678,0.00022,21.19631]
[1778854267191,31.88,79068.9,0.0,0.40678,0.00022,21.19631]
[1778854267233,31.88,79068.9,0.0,0.40678,0.00022,21.19631]
[1778854267355,31.88,79061.49,0.0,0.40513,0.00022,21.17292]
[1778854268834,31.88,79047.36,0.0,0.40199,0.00022,21.12729]
[1778854270804,31.88,79044.82,0.0,0.40143,0.00022,21.11898]
[1778854272988,31.88,79047.44,0.0,0.40201,0.00022,21.12759]
[1778854273292,31.88,79057.55,0.0,0.40426,0.00022,21.16042]
[1778854274278,31.88,79063.38,0.0,0.40555,0.00022,21.17895]
[1778854276282,31.88,79054.49,0.0,0.40357,0.00022,21.15041]
[1778854278342,31.88,79057.84,0.0,0.40432,0.00022,21.16123]
[1778854279329,31.88,79046.1,0.0,0.40171,0.00022,21.12314]
[1778854280153,31.88,79046.1,0.0,0.40171,0.00022,21.12314]
[1778854280371,31.88,79036.94,0.0,0.39968,0.00022,21.09276]
[1778854281372,31.88,79036.94,0.0,0.39968,0.00022,21.09276]
[1778854281296,31.88,79021.66,0.0,0.39629,0.00022,21.04086]
[1778854282305,31.88,79021.66,0.0,0.39629,0.00022,21.04086]
[1778854282317,31.88,79014.97,0.0,0.39481,0.00022,21.01766]
[1778854283229,31.88,79014.97,0.0,0.39481,0.00022,21.01766]
[1778854283330,31.88,79014.09,0.0,0.39461,0.00022,21.01453]
[1778854284149,31.88,79023.25,0.0,0.39664,0.00022,21.04626]
[1778854284943,31.88,79023.25,0.0,0.39664,0.00022,21.04626]
[1778854285074,31.88,79028.6,0.0,0.39782,0.00022,21.06452]
[1778854287349,31.88,79025.65,0.0,0.39716,0.00022,21.05433]
[1778854288313,31.88,79033.25,0.0,0.39884,0.00022,21.0801]
[1778854292063,31.87,79040.83,0.0,0.40049,0.00022,21.10082]
[1778854293504,31.87,79040.83,0.0,0.40049,0.00022,21.10079]
[1778854294139,31.87,79040.83,0.0,0.40049,0.00022,21.10079]
[1778854295397,31.87,79045.26,0.0,0.40147,0.00022,21.11541]
[1778854296332,31.87,79040.1,0.0,0.40032,0.00022,21.0983]
[1778854297365,31.87,79032.13,0.0,0.39855,0.00022,21.07154]
[1778854297583,31.87,79032.13,0.0,0.39855,0.00022,21.07154]
[1778854298327,31.87,79032.59,0.0,0.39865,0.00022,21.07305]
[1778854301339,31.87,79042.84,0.0,0.40092,0.00022,21.1072]
[1778854302378,31.87,79048.76,0.0,0.40223,0.00022,21.12667]
[1778854304381,31.87,79056.12,0.0,0.40387,0.00022,21.15058]
[1778854306251,31.87,79060.09,0.0,0.40475,0.00022,21.16335]
[1778854306321,31.87,79066.36,0.0,0.40615,0.00022,21.1833]
[1778854308097,31.87,79070.02,0.0,0.40696,0.00022,21.1948]
[1778854308313,31.87,79070.36,0.0,0.40704,0.00022,21.19584]
[1778854311951,31.86,79067.39,0.0,0.40637,0.00022,21.18636]
[1778854311955,31.86,79067.39,0.0,0.40637,0.00022,21.18636]
[1778854312114,31.86,79067.39,0.0,0.40636,0.00022,21.18627]
[1778854315296,31.86,79065.39,0.0,0.4059,0.00022,21.17977]
[1778854315333,31.85,79070.18,0.0,0.40696,0.00022,21.19478]
[1778854315885,31.85,79070.18,0.0,0.40696,0.00022,21.19478]
[1778854317458,31.85,79079.01,0.0,0.40892,0.00022,21.22209]
[1778854317617,31.85,79079.01,0.0,0.40892,0.00022,21.22209]
[1778854317672,31.85,79079.01,0.0,0.40892,0.00022,21.22209]
[1778854317719,31.85,79079.01,0.0,0.40892,0.00022,21.22209]
[1778854317758,31.85,79079.01,0.0,0.40892,0.00022,21.22209]
[1778854318084,31.85,79079.01,0.0,0.40892,0.00022,21.22209]
[1778854318150,31.85,79079.01,0.0,0.40892,0.00022,21.22209]
[1778854318335,31.85,79079.01,0.0,0.40892,0.00022,21.22209]
[1778854318399,31.85,79091.27,0.0,0.41166,0.00022,21.2593]
[1778854318567,31.85,79091.27,0.0,0.41166,0.00022,21.2593]
[1778854318601,31.85,79091.27,0.0,0.41166,0.00022,21.2593]
[1778854318788,31.85,79091.27,0.0,0.41166,0.00022,21.2593]
[1778854318822,31.85,79091.27,0.0,0.41166,0.00022,21.2593]
[1778854319024,31.85,79091.27,0.0,0.41166,0.00022,21.2593]
[1778854319065,31.85,79091.27,0.0,0.41166,0.00022,21.2593]
[1778854319235,31.85,79091.27,0.0,0.41166,0.00022,21.2593]
[1778854319284,31.85,79091.27,0.0,0.41166,0.00022,21.2593]
[1778854319371,31.85,79090.1,0.0,0.41139,0.00022,21.25574]
[1778854319448,31.85,79090.1,0.0,0.41139,0.00022,21.25574]
[1778854319476,31.85,79090.1,0.0,0.41139,0.00022,21.25574]
[1778854319704,31.85,79090.1,0.0,0.41139,0.00022,21.25574]
[1778854319738,31.85,79090.1,0.0,0.41139,0.00022,21.25574]
[1778854319904,31.85,79090.1,0.0,0.41139,0.00022,21.25574]
[1778854319943,31.85,79090.1,0.0,0.41139,0.00022,21.25574]
[1778854320033,31.85,79090.1,0.0,0.41139,0.00022,21.25574]
[1778854320121,31.85,79090.1,0.0,0.41139,0.00022,21.25574]
[1778854320235,31.85,79090.1,0.0,0.41139,0.00022,21.25574]
[1778854320335,31.85,79088.09,0.0,0.41094,0.00022,21.24964]
[1778854320515,31.85,79088.09,0.0,0.41094,0.00022,21.24964]
[1778854321361,31.85,79091.06,0.0,0.4116,0.00022,21.25853]
[1778854323337,31.84,79080.73,0.0,0.40928,0.00022,21.22711]
[1778854326387,31.84,79076.35,0.0,0.4083,0.00022,21.21355]
[1778854326395,31.84,79076.35,0.0,0.4083,0.00022,21.21355]
[1778854326418,31.84,79073.73,0.0,0.40771,0.00022,21.20538]
[1778854328406,31.84,79070.32,0.0,0.40695,0.00022,21.19471]
[1778854328390,31.84,79076.18,0.0,0.40826,0.00022,21.21295]
[1778854329239,31.84,79076.18,0.0,0.40825,0.00022,21.21287]
[1778854331411,31.84,79077.45,0.0,0.40853,0.00022,21.21672]
[1778854331417,31.84,79077.45,0.0,0.40853,0.00022,21.21672]
[1778854332329,31.83,79078.96,0.0,0.40885,0.00022,21.2212]
[1778854336381,31.83,79068.22,0.0,0.40644,0.00022,21.18754]
[1778854337398,31.83,79053.65,0.0,0.40319,0.00022,21.14092]
[1778854338420,31.83,79048.17,0.0,0.40197,0.00022,21.12304]
[1778854339125,31.83,79048.17,0.0,0.40197,0.00022,21.12304]
[1778854339131,31.83,79048.17,0.0,0.40197,0.00022,21.12304]
[1778854339186,31.83,79048.17,0.0,0.40197,0.00022,21.12304]
[1778854339308,31.83,79048.17,0.0,0.40197,0.00022,21.12305]
[1778854341436,31.83,79053.46,0.0,0.40315,0.00022,21.14027]
[1778854342571,31.83,79056.07,0.0,0.40372,0.00022,21.14865]
[1778854343379,31.82,79067.21,0.0,0.4062,0.00022,21.18419]
[1778854344129,31.82,79067.21,0.0,0.4062,0.00022,21.18419]
[1778854344361,31.82,79067.21,0.0,0.40619,0.00022,21.18409]
[1778854345357,31.82,79074.94,0.0,0.40792,0.00022,21.2083]
[1778854345703,31.82,79074.94,0.0,0.40792,0.00022,21.2083]
[1778854346364,31.82,79078.13,0.0,0.40862,0.00022,21.21812]
[1778854346632,31.82,79078.13,0.0,0.40862,0.00022,21.21812]
[1778854346775,31.82,79078.13,0.0,0.40862,0.00022,21.21812]
[1778854346923,31.82,79078.13,0.0,0.40862,0.00022,21.21812]
[1778854347202,31.82,79078.13,0.0,0.40862,0.00022,21.21812]
[1778854347230,31.82,79078.13,0.0,0.40862,0.00022,21.21812]
[1778854347353,31.82,79078.13,0.0,0.40862,0.00022,21.21812]
[1778854347375,31.82,79086.54,0.0,0.4105,0.00022,21.24382]
[1778854347550,31.82,79086.54,0.0,0.4105,0.00022,21.24382]
[1778854347657,31.82,79086.54,0.0,0.4105,0.00022,21.24382]
[1778854347810,31.82,79086.54,0.0,0.4105,0.00022,21.24382]
[1778854347888,31.82,79086.54,0.0,0.4105,0.00022,21.24382]
[1778854348086,31.82,79086.54,0.0,0.4105,0.00022,21.24382]
[1778854348128,31.82,79086.54,0.0,0.4105,0.00022,21.24382]
[1778854348145,31.82,79086.54,0.0,0.4105,0.00022,21.24382]
[1778854348404,31.82,79099.45,0.0,0.41339,0.00022,21.28244]
[1778854350381,31.82,79099.45,0.0,0.41339,0.00022,21.28244]
[1778854350400,31.82,79099.45,0.0,0.41339,0.00022,21.28244]
[1778854350447,31.82,79101.35,0.0,0.41382,0.00022,21.28803]
[1778854353989,31.82,79101.86,0.0,0.41391,0.00022,21.28506]
[1778854354051,31.82,79101.86,0.0,0.41391,0.00022,21.28506]
[1778854356140,31.82,79101.7,0.0,0.41388,0.00022,21.28459]
[1778854356386,31.82,79101.7,0.0,0.41388,0.00022,21.28459]
[1778854356436,31.82,79103.71,0.0,0.41433,0.00022,21.29047]
[1778854356657,31.82,79103.71,0.0,0.41433,0.00022,21.29047]
[1778854356790,31.82,79103.71,0.0,0.41433,0.00022,21.29047]
[1778854356973,31.82,79103.71,0.0,0.41433,0.00022,21.29047]
[1778854357012,31.82,79103.71,0.0,0.41433,0.00022,21.29047]
[1778854357151,31.82,79103.71,0.0,0.41433,0.00022,21.29047]
[1778854357207,31.82,79103.71,0.0,0.41433,0.00022,21.29047]
[1778854357269,31.82,79103.71,0.0,0.41433,0.00022,21.29047]
[1778854357451,31.82,79103.71,0.0,0.41433,0.00022,21.29047]
[1778854357441,31.82,79116.99,0.0,0.41731,0.00022,21.32866]
[1778854357539,31.82,79116.99,0.0,0.41731,0.00022,21.32866]
[1778854357619,31.82,79116.99,0.0,0.41731,0.00022,21.32866]
[1778854357652,31.82,79116.99,0.0,0.41731,0.00022,21.32866]
[1778854357823,31.82,79116.99,0.0,0.41731,0.00022,21.32866]
[1778854357860,31.82,79116.99,0.0,0.41731,0.00022,21.32866]
[1778854358028,31.82,79116.99,0.0,0.41731,0.00022,21.32866]
[1778854358077,31.82,79116.99,0.0,0.41731,0.00022,21.32866]
[1778854358086,31.82,79116.99,0.0,0.41731,0.00022,21.32866]
[1778854358089,31.82,79116.99,0.0,0.41731,0.00022,21.32866]
[1778854358138,31.82,79116.99,0.0,0.41731,0.00022,21.32866]
[1778854358454,31.82,79129.96,0.0,0.42022,0.00022,21.36479]
[1778854359462,31.82,79135.42,0.0,0.42145,0.00022,21.37964]
[1778854360153,31.82,79135.42,0.0,0.42145,0.00022,21.37964]
[1778854360169,31.82,79135.42,0.0,0.42145,0.00022,21.37964]
[1778854360468,31.81,79137.73,0.0,0.42196,0.00023,21.38584]
[1778854361899,31.81,79141.76,0.0,0.42286,0.00023,21.39659]
[1778854362149,31.81,79141.76,0.0,0.42286,0.00023,21.39659]
[1778854362176,31.81,79141.76,0.0,0.42286,0.00023,21.39659]
[1778854362190,31.81,79141.76,0.0,0.42286,0.00023,21.39659]
[1778854362275,31.81,79141.76,0.0,0.42286,0.00023,21.39659]
[1778854362391,31.81,79141.76,0.0,0.42286,0.00023,21.39659]
[1778854362434,31.81,79141.76,0.0,0.42286,0.00023,21.39659]
[1778854362480,31.81,79143.09,0.0,0.42316,0.00023,21.40009]
[1778854362615,31.81,79143.09,0.0,0.42316,0.00023,21.40009]
[1778854362672,31.81,79143.09,0.0,0.42316,0.00023,21.40009]
[1778854362847,31.81,79143.09,0.0,0.42316,0.00023,21.40009]
[1778854362877,31.81,79143.09,0.0,0.42316,0.00023,21.40009]
[1778854363089,31.81,79143.09,0.0,0.42316,0.00023,21.40009]
[1778854363139,31.81,79143.09,0.0,0.42316,0.00023,21.40009]
[1778854363193,31.81,79143.09,0.0,0.42316,0.00023,21.40009]
[1778854363215,31.81,79143.09,0.0,0.42316,0.00023,21.40009]
[1778854363228,31.81,79143.09,0.0,0.42316,0.00023,21.40009]
[1778854363400,31.81,79150.59,0.0,0.42485,0.00023,21.41977]
[1778854364487,31.81,79154.08,0.0,0.42563,0.00023,21.42877]
[1778854364674,31.81,79154.08,0.0,0.42563,0.00023,21.42877]
[1778854365216,31.81,79154.08,0.0,0.42563,0.00023,21.42877]
[1778854365394,31.81,79158.87,0.0,0.42671,0.00023,21.44106]
[1778854365684,31.81,79158.87,0.0,0.42671,0.00023,21.44106]
[1778854365703,31.81,79158.87,0.0,0.42671,0.00023,21.44106]
[1778854366137,31.81,79158.87,0.0,0.42671,0.00023,21.44106]
[1778854366252,31.81,79158.87,0.0,0.42671,0.00023,21.44106]
[1778854366310,31.81,79158.87,0.0,0.42671,0.00023,21.44106]
[1778854366344,31.81,79158.87,0.0,0.42671,0.00023,21.44106]
[1778854366444,31.81,79176.91,0.0,0.43077,0.00023,21.48588]
[1778854366535,31.81,79176.91,0.0,0.43077,0.00023,21.48588]
[1778854366628,31.81,79176.91,0.0,0.43077,0.00023,21.48588]
[1778854366746,31.81,79176.91,0.0,0.43077,0.00023,21.48588]
[1778854366814,31.81,79176.91,0.0,0.43077,0.00023,21.48588]
[1778854366947,31.81,79176.91,0.0,0.43077,0.00023,21.48588]
[1778854366990,31.81,79176.91,0.0,0.43077,0.00023,21.48588]
[1778854367153,31.81,79176.91,0.0,0.43077,0.00023,21.48588]
[1778854367291,31.81,79176.91,0.0,0.43077,0.00023,21.48588]
[1778854367302,31.81,79176.91,0.0,0.43077,0.00023,21.48588]
[1778854367371,31.81,79178.6,0.0,0.43116,0.00023,21.48997]
[1778854368521,31.8,79179.04,0.0,0.43125,0.00023,21.49098]
[1778854370087,31.8,79179.04,0.0,0.43125,0.00023,21.49098]
[1778854370139,31.8,79179.04,0.0,0.43125,0.00023,21.49098]
[1778854370162,31.8,79179.04,0.0,0.43125,0.00023,21.49098]
[1778854370165,31.8,79179.04,0.0,0.43125,0.00023,21.49098]
[1778854370171,31.8,79179.04,0.0,0.43125,0.00023,21.49098]
[1778854370346,31.8,79179.04,0.0,0.43125,0.00023,21.49098]
[1778854370373,31.8,79179.04,0.0,0.43125,0.00023,21.49098]
[1778854370479,31.8,79181.26,0.0,0.43175,0.00023,21.49629]
[1778854370552,31.8,79181.26,0.0,0.43175,0.00023,21.49629]
[1778854370611,31.8,79181.26,0.0,0.43175,0.00023,21.49629]
[1778854370762,31.8,79181.26,0.0,0.43175,0.00023,21.49629]
[1778854370790,31.8,79181.26,0.0,0.43175,0.00023,21.49629]
[1778854370971,31.8,79181.26,0.0,0.43175,0.00023,21.49629]
[1778854371009,31.8,79181.26,0.0,0.43175,0.00023,21.49629]
[1778854371185,31.8,79181.26,0.0,0.43175,0.00023,21.49629]
[1778854371193,31.8,79179.57,0.0,0.43136,0.00023,21.49221]
[1778854372981,31.8,79179.57,0.0,0.43136,0.00023,21.49218]
[1778854373017,31.8,79179.57,0.0,0.43136,0.00023,21.49218]
[1778854373218,31.8,79179.57,0.0,0.43136,0.00023,21.49218]
[1778854373222,31.8,79179.57,0.0,0.43136,0.00023,21.49218]
[1778854373395,31.8,79183.78,0.0,0.43231,0.00023,21.50224]
[1778854376827,31.78,79183.37,0.0,0.43218,0.00023,21.50092]
[1778854376844,31.78,79182.16,0.0,0.43191,0.00023,21.49801]
[1778854378546,31.77,79183.05,0.0,0.43208,0.00023,21.49986]
[1778854378635,31.77,79185.03,0.0,0.43252,0.00023,21.50455]
[1778854381285,31.77,79208.36,0.0,0.4378,0.00023,21.55802]
[1778854381908,31.77,79208.36,0.0,0.4378,0.00023,21.55802]
[1778854382122,31.77,79208.36,0.0,0.4378,0.00023,21.55802]
[1778854382174,31.77,79208.36,0.0,0.4378,0.00023,21.55802]
[1778854382260,31.77,79208.36,0.0,0.4378,0.00023,21.55802]
[1778854382374,31.77,79208.36,0.0,0.4378,0.00023,21.55802]
[1778854382475,31.76,79222.51,0.0,0.441,0.00023,21.58859]
[1778854382778,31.76,79222.51,0.0,0.441,0.00023,21.58859]
[1778854382844,31.75,79235.02,0.0,0.44383,0.00023,21.61438]
[1778854383786,31.75,79234.05,0.0,0.4436,0.00023,21.61236]
[1778854386149,31.75,79234.05,0.0,0.4436,0.00023,21.61236]
[1778854386360,31.75,79238.63,0.0,0.44463,0.00023,21.62154]
[1778854388264,31.75,79241.68,0.0,0.44532,0.00023,21.62763]
[1778854389882,31.75,79236.78,0.0,0.44421,0.00023,21.61782]
[1778854390603,31.75,79236.78,0.0,0.44421,0.00023,21.61782]
[1778854390702,31.75,79236.78,0.0,0.44421,0.00023,21.61782]
[1778854391427,31.75,79236.78,0.0,0.44421,0.00023,21.61782]
[1778854391481,31.75,79236.78,0.0,0.44421,0.00023,21.61782]
[1778854391437,31.74,79228.54,0.0,0.44233,0.00023,21.60091]
[1778854392527,31.74,79231.59,0.0,0.44301,0.00023,21.60711]
[1778854392549,31.74,79231.59,0.0,0.44301,0.00023,21.60711]
[1778854392722,31.74,79231.59,0.0,0.44301,0.00023,21.60711]
[1778854393049,31.73,79236.42,0.0,0.4441,0.00023,21.61685]
[1778854394317,31.73,79230.08,0.0,0.44265,0.00023,21.60388]
[1778854396325,31.73,79230.08,0.0,0.44265,0.00023,21.60388]
[1778854396426,31.66,79226.43,0.0,0.44168,0.00023,21.59514]
[1778854397322,31.66,79231.37,0.0,0.44281,0.00023,21.60544]
[1778854398428,31.64,79239.29,0.0,0.44457,0.00023,21.62126]
[1778854398925,31.64,79239.29,0.0,0.44457,0.00023,21.62126]
[1778854398967,31.64,79239.29,0.0,0.44457,0.00023,21.62126]
[1778854399506,31.64,79238.02,0.0,0.44428,0.00023,21.61872]
[1778854401933,31.62,79233.95,0.0,0.44331,0.00023,21.61008]
[1778854402869,31.6,79233.08,0.0,0.44307,0.00023,21.60798]
[1778854403100,31.6,79233.08,0.0,0.44307,0.00023,21.60798]
[1778854403150,31.6,79233.08,0.0,0.44307,0.00023,21.60798]
[1778854403273,31.6,79233.08,0.0,0.44307,0.00023,21.60798]
[1778854403325,31.6,79233.08,0.0,0.44307,0.00023,21.60798]
[1778854403474,31.6,79233.08,0.0,0.44307,0.00023,21.60798]
[1778854403330,31.58,79237.15,0.0,0.44396,0.00023,21.61602]
[1778854403536,31.58,79237.15,0.0,0.44396,0.00023,21.61602]
[1778854403679,31.58,79237.15,0.0,0.44396,0.00023,21.61602]
[1778854403714,31.58,79237.15,0.0,0.44396,0.00023,21.61602]
[1778854403885,31.58,79237.15,0.0,0.44396,0.00023,21.61602]
[1778854403928,31.58,79237.15,0.0,0.44396,0.00023,21.61602]
[1778854404092,31.58,79237.15,0.0,0.44396,0.00023,21.61602]
[1778854404135,31.58,79237.15,0.0,0.44396,0.00023,21.61602]
[1778854404149,31.58,79237.15,0.0,0.44396,0.00023,21.61602]
[1778854404191,31.58,79237.15,0.0,0.44396,0.00023,21.61602]
[1778854404409,31.58,79243.09,0.0,0.44532,0.00023,21.62798]
[1778854404913,31.58,79243.09,0.0,0.44532,0.00023,21.62798]
[1778854404922,31.58,79243.09,0.0,0.44532,0.00023,21.62798]
[1778854405445,31.59,79243.27,0.0,0.44537,0.00023,21.62841]
[1778854408458,31.59,79258.81,0.0,0.44893,0.00023,21.65856]
[1778854409034,31.59,79258.81,0.0,0.44893,0.00023,21.65856]
[1778854409048,31.59,79258.81,0.0,0.44893,0.00023,21.65856]
[1778854409076,31.59,79258.81,0.0,0.44893,0.00023,21.65856]
[1778854409185,31.59,79258.81,0.0,0.44893,0.00023,21.65856]
[1778854409225,31.59,79258.81,0.0,0.44893,0.00023,21.65856]
[1778854409233,31.59,79258.81,0.0,0.44893,0.00023,21.65856]
[1778854409413,31.58,79263.0,0.0,0.44986,0.00023,21.66619]
[1778854411098,31.56,79267.27,0.0,0.45081,0.00023,21.6738]
[1778854411483,31.52,79279.79,0.0,0.4536,0.00023,21.69124]
[1778854412535,31.5,79282.43,0.0,0.45418,0.00023,21.69567]
[1778854413527,31.5,79288.64,0.0,0.45559,0.00023,21.70613]
[1778854413561,31.5,79288.64,0.0,0.45559,0.00023,21.70613]
[1778854414435,31.49,79287.98,0.0,0.45544,0.00023,21.70501]
[1778854415152,31.49,79287.98,0.0,0.45544,0.00023,21.70501]
[1778854415160,31.49,79287.98,0.0,0.45544,0.00023,21.70501]
[1778854415547,31.49,79285.33,0.0,0.45483,0.00023,21.70053]
[1778854418441,31.48,79278.49,0.0,0.45324,0.00023,21.6886]
[1778854419511,31.47,79273.54,0.0,0.45208,0.00023,21.67971]
[1778854420133,31.47,79273.54,0.0,0.45208,0.00023,21.67971]
[1778854420154,31.47,79273.54,0.0,0.45208,0.00023,21.67971]
[1778854420190,31.47,79273.54,0.0,0.45208,0.00023,21.67971]
[1778854420374,31.47,79273.54,0.0,0.45208,0.00023,21.67971]
[1778854420440,31.47,79273.54,0.0,0.45208,0.00023,21.67971]
[1778854420534,31.46,79268.17,0.0,0.45082,0.00023,21.66983]
[1778854420666,31.46,79268.17,0.0,0.45082,0.00023,21.66983]
[1778854420727,31.46,79268.17,0.0,0.45082,0.00023,21.66983]
[1778854421511,31.46,79247.34,0.0,0.44604,0.00023,21.63023]
[1778854422454,31.46,79241.53,0.0,0.44471,0.00023,21.61862]
[1778854423503,31.46,79237.99,0.0,0.4439,0.00023,21.61141]
[1778854423624,31.46,79237.99,0.0,0.4439,0.00023,21.61141]
[1778854424497,31.46,79235.72,0.0,0.44338,0.00023,21.60677]
[1778854425410,31.46,79235.72,0.0,0.44338,0.00023,21.60677]
[1778854425442,31.46,79235.72,0.0,0.44338,0.00023,21.60677]
[1778854425529,31.46,79227.46,0.0,0.44147,0.00023,21.58944]
[1778854425588,31.46,79227.46,0.0,0.44147,0.00023,21.58944]
[1778854425621,31.46,79227.46,0.0,0.44147,0.00023,21.58944]
[1778854426525,31.43,79214.59,0.0,0.43847,0.00023,21.56113]
[1778854426649,31.43,79214.59,0.0,0.43847,0.00023,21.56113]
[1778854427107,31.43,79214.59,0.0,0.43847,0.00023,21.56113]
[1778854427526,31.43,79204.7,0.0,0.4362,0.00023,21.53888]
[1778854428461,31.43,79195.53,0.0,0.4341,0.00023,21.51761]
[1778854429363,31.43,79195.53,0.0,0.4341,0.00023,21.51761]
[1778854429501,31.43,79187.48,0.0,0.43226,0.00023,21.49844]
[1778854429796,31.43,79187.48,0.0,0.43226,0.00023,21.49844]
[1778854429986,31.41,79187.48,0.0,0.43221,0.00023,21.49797]
[1778854430996,31.39,79182.39,0.0,0.43099,0.00023,21.48509]
[1778854431928,31.39,79182.39,0.0,0.43099,0.00023,21.48509]
[1778854432246,31.39,79182.39,0.0,0.43099,0.00023,21.48509]
[1778854432452,31.39,79183.16,0.0,0.43116,0.00023,21.48698]
[1778854434099,31.34,79183.16,0.0,0.43105,0.00023,21.48596]
[1778854434482,31.32,79175.71,0.0,0.42929,0.00023,21.467]
[1778854439535,31.32,79172.39,0.0,0.42852,0.00023,21.45852]
[1778854441606,31.31,79167.3,0.0,0.42733,0.00023,21.44537]
[1778854443508,31.31,79172.47,0.0,0.42852,0.00023,21.45853]
[1778854445908,31.31,79173.16,0.0,0.42868,0.00023,21.46029]
[1778854445935,31.31,79173.16,0.0,0.42868,0.00023,21.46029]
[1778854446012,31.31,79173.16,0.0,0.42868,0.00023,21.46029]
[1778854446085,31.31,79173.16,0.0,0.42868,0.00023,21.46029]
[1778854446202,31.31,79173.16,0.0,0.42868,0.00023,21.46029]
[1778854446348,31.31,79173.16,0.0,0.42868,0.00023,21.46029]
[1778854446498,31.31,79173.16,0.0,0.42868,0.00023,21.46029]
[1778854446480,31.31,79181.85,0.0,0.43067,0.00023,21.48196]
[1778854446800,31.31,79181.85,0.0,0.43067,0.00023,21.48196]
[1778854447248,31.31,79189.1,0.0,0.43233,0.00023,21.4996]
[1778854449578,31.3,79194.32,0.0,0.43352,0.00023,21.512]
[1778854450309,31.3,79194.32,0.0,0.43352,0.00023,21.512]
[1778854450345,31.3,79194.32,0.0,0.43352,0.00023,21.512]
[1778854450505,31.3,79199.74,0.0,0.43476,0.00023,21.52473]
[1778854455544,31.28,79198.54,0.0,0.43443,0.00023,21.52145]
[1778854456693,31.26,79197.12,0.0,0.43406,0.00023,21.51765]
[1778854457097,31.26,79197.12,0.0,0.43406,0.00023,21.51765]
[1778854457305,31.26,79197.12,0.0,0.43406,0.00023,21.51765]
[1778854457561,31.25,79193.85,0.0,0.43329,0.00023,21.50977]
[1778854458469,31.23,79183.22,0.0,0.43078,0.00023,21.48341]
[1778854460196,31.21,79182.39,0.0,0.43054,0.00023,21.48085]
[1778854461204,31.21,79192.33,0.0,0.43283,0.00023,21.50509]
[1778854462353,31.21,79201.0,0.0,0.43483,0.00023,21.52563]
[1778854464711,31.2,79202.72,0.0,0.43522,0.00023,21.52963]
[1778854465075,31.2,79202.72,0.0,0.43522,0.00023,21.52963]
[1778854465565,31.2,79202.72,0.0,0.43522,0.00023,21.52963]
[1778854465569,31.2,79211.47,0.0,0.43723,0.00023,21.54968]
[1778854465993,31.2,79211.47,0.0,0.43723,0.00023,21.54968]
[1778854466029,31.2,79211.47,0.0,0.43723,0.00023,21.54968]
[1778854466207,31.2,79211.47,0.0,0.43723,0.00023,21.54968]
[1778854466268,31.2,79211.47,0.0,0.43723,0.00023,21.54968]
[1778854466423,31.2,79211.47,0.0,0.43723,0.00023,21.54968]
[1778854466476,31.2,79211.47,0.0,0.43723,0.00023,21.54968]
[1778854466484,31.2,79211.47,0.0,0.43723,0.00023,21.54968]
[1778854466568,31.2,79207.0,0.0,0.4362,0.00023,21.53945]
[1778854466622,31.2,79207.0,0.0,0.4362,0.00023,21.53945]
[1778854466654,31.2,79207.0,0.0,0.4362,0.00023,21.53945]
[1778854466836,31.2,79207.0,0.0,0.4362,0.00023,21.53945]
[1778854466857,31.2,79207.0,0.0,0.4362,0.00023,21.53945]
[1778854467050,31.2,79207.0,0.0,0.4362,0.00023,21.53945]
[1778854467088,31.2,79207.0,0.0,0.4362,0.00023,21.53945]
[1778854467296,31.2,79207.0,0.0,0.4362,0.00023,21.53945]
[1778854467325,31.2,79207.0,0.0,0.4362,0.00023,21.53945]
[1778854467335,31.2,79207.0,0.0,0.4362,0.00023,21.53945]
[1778854467397,31.2,79207.11,0.0,0.43622,0.00023,21.53969]
[1778854469272,31.2,79198.97,0.0,0.43434,0.00023,21.52072]
[1778854469712,31.2,79198.97,0.0,0.43434,0.00023,21.52072]
[1778854469726,31.2,79198.97,0.0,0.43434,0.00023,21.52072]
[1778854470592,31.2,79191.01,0.0,0.4325,0.00023,21.50167]
[1778854474494,31.19,79197.24,0.0,0.43391,0.00023,21.51202]
[1778854474617,31.19,79197.24,0.0,0.43391,0.00023,21.51202]
[1778854474654,31.19,79197.24,0.0,0.43391,0.00023,21.51202]
[1778854475247,31.19,79197.24,0.0,0.43391,0.00023,21.51202]
[1778854475309,31.19,79197.24,0.0,0.43391,0.00023,21.51202]
[1778854477324,31.19,79186.76,0.0,0.43148,0.00023,21.48672]
[1778854477768,31.19,79186.76,0.0,0.43148,0.00023,21.48672]
[1778854477772,31.19,79186.76,0.0,0.43148,0.00023,21.48672]
[1778854478329,31.19,79186.76,0.0,0.43148,0.00023,21.48669]
[1778854479373,31.19,79186.76,0.0,0.43148,0.00023,21.48669]
[1778854479473,31.17,79185.73,0.0,0.4312,0.00023,21.48378]
[1778854485377,31.12,79185.42,0.0,0.431,0.00023,21.48182]
[1778854488398,31.1,79179.02,0.0,0.42948,0.00023,21.46544]
[1778854491419,31.1,79186.53,0.0,0.43121,0.00023,21.48402]
[1778854495528,31.09,79186.75,0.0,0.43124,0.00023,21.48442]
[1778854495551,31.09,79194.66,0.0,0.43307,0.00023,21.50366]
[1778854496156,31.09,79194.66,0.0,0.43307,0.00023,21.50366]
[1778854496454,31.09,79194.66,0.0,0.43307,0.00023,21.50363]
[1778854497461,31.09,79201.6,0.0,0.43467,0.00023,21.52013]
[1778854500429,31.09,79204.22,0.0,0.43528,0.00023,21.52624]
[1778854500447,31.09,79204.22,0.0,0.43528,0.00023,21.52624]
[1778854500578,31.09,79207.5,0.0,0.43604,0.00023,21.53386]
[1778854501649,31.09,79201.72,0.0,0.43469,0.00023,21.52036]
[1778854502631,31.09,79201.72,0.0,0.43469,0.00023,21.52036]
[1778854502586,31.08,79192.97,0.0,0.43267,0.00023,21.49947]
[1778854503598,31.08,79186.46,0.0,0.43116,0.00023,21.48355]
[1778854506609,31.08,79193.39,0.0,0.43275,0.00023,21.50036]
[1778854510179,31.08,79193.26,0.0,0.43272,0.00023,21.50002]
[1778854510317,31.08,79193.26,0.0,0.43272,0.00023,21.50002]
[1778854510557,31.08,79193.26,0.0,0.43272,0.00023,21.50002]
[1778854511160,31.08,79193.26,0.0,0.43272,0.00023,21.50002]
[1778854511656,31.08,79194.16,0.0,0.43292,0.00023,21.50217]
[1778854512274,31.08,79194.16,0.0,0.43292,0.00023,21.50217]
[1778854512328,31.08,79194.16,0.0,0.43292,0.00023,21.50217]
[1778854512343,31.08,79194.16,0.0,0.43292,0.00023,21.50217]
[1778854512448,31.08,79194.16,0.0,0.43292,0.00023,21.50217]
[1778854513575,31.08,79194.45,0.0,0.43299,0.00023,21.50287]
[1778854513592,31.08,79194.45,0.0,0.43299,0.00023,21.50287]
[1778854513583,31.08,79188.12,0.0,0.43152,0.00023,21.48746]
[1778854514626,31.07,79173.31,0.0,0.4281,0.00023,21.45031]
[1778854515604,31.07,79179.45,0.0,0.42951,0.00023,21.46586]
[1778854518630,31.07,79173.21,0.0,0.42806,0.00023,21.4499]
[1778854521407,31.07,79173.02,0.0,0.42801,0.00023,21.44935]
[1778854521417,31.07,79173.02,0.0,0.42801,0.00023,21.44935]
[1778854521631,31.06,79173.02,0.0,0.428,0.00023,21.44932]
[1778854522867,31.06,79171.74,0.0,0.42771,0.00023,21.44601]
[1778854522943,31.06,79171.74,0.0,0.42771,0.00023,21.44601]
[1778854523645,31.06,79171.48,0.0,0.42765,0.00023,21.44537]
[1778854524553,31.06,79171.48,0.0,0.42765,0.00023,21.44537]
[1778854524681,31.06,79182.69,0.0,0.43024,0.00023,21.47377]
[1778854525373,31.06,79182.69,0.0,0.43024,0.00023,21.47377]
[1778854525699,31.06,79182.69,0.0,0.43024,0.00023,21.47377]
[1778854525890,31.06,79182.69,0.0,0.43024,0.00023,21.47377]
[1778854525955,31.06,79182.69,0.0,0.43024,0.00023,21.47377]
[1778854526081,31.06,79182.69,0.0,0.43024,0.00023,21.47377]
[1778854526142,31.06,79182.69,0.0,0.43024,0.00023,21.47377]
[1778854526301,31.06,79182.69,0.0,0.43024,0.00023,21.47377]
[1778854526531,31.06,79182.69,0.0,0.43024,0.00023,21.47377]
[1778854526698,31.06,79172.15,0.0,0.4278,0.00023,21.44705]
[1778854526725,31.06,79172.15,0.0,0.4278,0.00023,21.44705]
[1778854526941,31.06,79172.15,0.0,0.4278,0.00023,21.44705]
[1778854526998,31.06,79172.15,0.0,0.4278,0.00023,21.44705]
[1778854527141,31.06,79172.15,0.0,0.4278,0.00023,21.44705]
[1778854527174,31.06,79172.15,0.0,0.4278,0.00023,21.44705]
[1778854527343,31.06,79172.15,0.0,0.4278,0.00023,21.44705]
[1778854527381,31.06,79172.15,0.0,0.4278,0.00023,21.44705]
[1778854527547,31.06,79172.15,0.0,0.4278,0.00023,21.44705]
[1778854527590,31.06,79172.15,0.0,0.4278,0.00023,21.44705]
[1778854527714,31.06,79158.72,0.0,0.4247,0.00023,21.41189]
[1778854527748,31.06,79158.72,0.0,0.4247,0.00023,21.41189]
[1778854528568,31.06,79158.72,0.0,0.4247,0.00023,21.41189]
[1778854528712,31.06,79152.93,0.0,0.42336,0.00023,21.39636]
[1778854531735,31.06,79146.6,0.0,0.42189,0.00023,21.37466]
[1778854534819,31.07,79143.06,0.0,0.42107,0.00023,21.36489]
[1778854534882,31.07,79143.06,0.0,0.42107,0.00023,21.36489]
[1778854535502,31.07,79143.06,0.0,0.42107,0.00023,21.36489]
[1778854535521,31.07,79143.27,0.0,0.42112,0.00023,21.36547]
[1778854537598,31.07,79146.26,0.0,0.42181,0.00023,21.37374]
[1778854537631,31.07,79148.93,0.0,0.42243,0.00023,21.38107]
[1778854537803,31.07,79148.93,0.0,0.42243,0.00023,21.38107]
[1778854537810,31.07,79148.93,0.0,0.42243,0.00023,21.38107]
[1778854537845,31.07,79148.93,0.0,0.42243,0.00023,21.38107]
[1778854538069,31.07,79148.93,0.0,0.42243,0.00023,21.38107]
[1778854538287,31.07,79148.93,0.0,0.42243,0.00023,21.38107]
[1778854538341,31.07,79148.93,0.0,0.42243,0.00023,21.38107]
[1778854538485,31.07,79148.93,0.0,0.42243,0.00023,21.38107]
[1778854538519,31.07,79148.93,0.0,0.42243,0.00023,21.38107]
[1778854538583,31.07,79148.93,0.0,0.42243,0.00023,21.38107]
[1778854538716,31.07,79148.93,0.0,0.42243,0.00023,21.38107]
[1778854538684,31.06,79161.15,0.0,0.42525,0.00023,21.41395]
[1778854538759,31.06,79161.15,0.0,0.42525,0.00023,21.41395]
[1778854538929,31.06,79161.15,0.0,0.42525,0.00023,21.41395]
[1778854538970,31.06,79161.15,0.0,0.42525,0.00023,21.41395]
[1778854539124,31.06,79161.15,0.0,0.42525,0.00023,21.41395]
[1778854539165,31.06,79161.15,0.0,0.42525,0.00023,21.41395]
[1778854539176,31.06,79161.15,0.0,0.42525,0.00023,21.41395]
[1778854539181,31.06,79161.15,0.0,0.42525,0.00023,21.41395]
[1778854539403,31.06,79168.38,0.0,0.42692,0.00023,21.43291]
[1778854540739,31.06,79172.25,0.0,0.42781,0.00023,21.44285]
[1778854541446,31.06,79172.25,0.0,0.42781,0.00023,21.44285]
[1778854541484,31.06,79172.25,0.0,0.42781,0.00023,21.44285]
[1778854541546,31.06,79179.92,0.0,0.42958,0.00023,21.46235]
[1778854542308,31.06,79179.92,0.0,0.42958,0.00023,21.46235]
[1778854542338,31.06,79179.92,0.0,0.42958,0.00023,21.46235]
[1778854542573,31.06,79187.13,0.0,0.43124,0.00023,21.48023]
[1778854547645,31.06,79192.03,0.0,0.43237,0.00023,21.49215]
[1778854547742,31.06,79183.88,0.0,0.43048,0.00023,21.47209]
[1778854552162,31.05,79185.84,0.0,0.43092,0.00023,21.47684]
[1778854552741,31.05,79190.09,0.0,0.4319,0.00023,21.48722]
[1778854557760,31.04,79188.14,0.0,0.43143,0.00023,21.48232]
[1778854560120,31.04,79192.3,0.0,0.43239,0.00023,21.49239]
[1778854560523,31.04,79193.24,0.0,0.4326,0.00023,21.49467]
[1778854561647,31.04,79202.52,0.0,0.43475,0.00023,21.5168]
[1778854562236,31.04,79210.14,0.0,0.43652,0.00023,21.53454]
[1778854563616,31.04,79210.14,0.0,0.43652,0.00023,21.53454]
[1778854563718,31.04,79201.47,0.0,0.43451,0.00023,21.51431]
[1778854564500,31.04,79201.47,0.0,0.43451,0.00023,21.51431]
[1778854564736,31.04,79204.52,0.0,0.43521,0.00023,21.52146]
[1778854566372,31.04,79196.93,0.0,0.43345,0.00023,21.50348]
[1778854568623,31.03,79204.03,0.0,0.4351,0.00023,21.52028]
[1778854571374,31.03,79224.58,0.0,0.43986,0.00023,21.5669]
[1778854571803,31.03,79224.58,0.0,0.43986,0.00023,21.5669]
[1778854571822,31.03,79224.58,0.0,0.43986,0.00023,21.5669]
[1778854571843,31.03,79224.58,0.0,0.43986,0.00023,21.5669]
[1778854571871,31.03,79224.58,0.0,0.43986,0.00023,21.5669]
[1778854572530,31.03,79220.16,0.0,0.43882,0.00023,21.557]
[1778854573770,31.03,79220.16,0.0,0.43882,0.00023,21.557]
[1778854573034,31.02,79220.16,0.0,0.43882,0.00023,21.55697]
[1778854573794,31.02,79220.16,0.0,0.43882,0.00023,21.55697]
[1778854574057,31.02,79220.16,0.0,0.43882,0.00023,21.55697]
[1778854574314,31.02,79218.12,0.0,0.43834,0.00023,21.55239]
[1778854575952,31.02,79218.71,0.0,0.43848,0.00023,21.55369]
[1778854575955,31.02,79218.71,0.0,0.43848,0.00023,21.55369]
[1778854575966,31.02,79218.71,0.0,0.43848,0.00023,21.55369]
[1778854575981,31.02,79218.71,0.0,0.43848,0.00023,21.55369]
[1778854576029,31.02,79218.71,0.0,0.43848,0.00023,21.55369]
[1778854576423,31.02,79215.4,0.0,0.4377,0.00023,21.54621]
[1778854578306,31.02,79215.31,0.0,0.43768,0.00023,21.54596]
[1778854579107,31.02,79215.56,0.0,0.43774,0.00023,21.54653]
[1778854579172,31.02,79215.56,0.0,0.43774,0.00023,21.54653]
[1778854579176,31.02,79215.56,0.0,0.43774,0.00023,21.54653]
[1778854580764,31.02,79202.5,0.0,0.4347,0.00023,21.51629]
[1778854582768,31.01,79211.62,0.0,0.4368,0.00023,21.53736]
[1778854585769,31.01,79202.86,0.0,0.43476,0.00023,21.51696]
[1778854586053,31.01,79202.86,0.0,0.43476,0.00023,21.51696]
[1778854586097,31.01,79202.86,0.0,0.43476,0.00023,21.51696]
[1778854586198,31.01,79197.19,0.0,0.43344,0.00023,21.50348]
[1778854587951,31.01,79197.19,0.0,0.43344,0.00023,21.50348]
[1778854588551,31.01,79193.07,0.0,0.43249,0.00023,21.49353]
[1778854590343,31.01,79193.07,0.0,0.43249,0.00023,21.49351]
[1778854590362,31.0,79185.64,0.0,0.43076,0.00023,21.47526]
[1778854591001,31.0,79185.64,0.0,0.43076,0.00023,21.47526]
[1778854591015,31.0,79185.64,0.0,0.43076,0.00023,21.47526]
[1778854591360,31.0,79185.64,0.0,0.43076,0.00023,21.47526]
[1778854591690,31.0,79185.93,0.0,0.43081,0.00023,21.47149]
[1778854593768,31.0,79180.95,0.0,0.42965,0.00023,21.45899]
[1778854597719,31.0,79178.49,0.0,0.42907,0.00023,21.45268]
[1778854597733,31.0,79178.49,0.0,0.42907,0.00023,21.45268]
[1778854597673,31.0,79183.63,0.0,0.43025,0.00023,21.46558]
[1778854598751,30.99,79184.54,0.0,0.43046,0.00023,21.46782]
[1778854603755,30.99,79180.52,0.0,0.42952,0.00023,21.45764]
[1778854607723,30.98,79173.82,0.0,0.42795,0.00023,21.44042]
[1778854608413,30.98,79173.82,0.0,0.42795,0.00023,21.44042]
[1778854608515,30.98,79173.82,0.0,0.42795,0.00023,21.44042]
[1778854608806,30.98,79171.7,0.0,0.42745,0.00023,21.43492]
[1778854609473,30.98,79155.23,0.0,0.42364,0.00023,21.39135]
[1778854610318,30.98,79155.23,0.0,0.42364,0.00023,21.39135]
[1778854610730,30.98,79150.88,0.0,0.42264,0.00023,21.3796]
[1778854611809,30.99,79144.11,0.0,0.42108,0.00023,21.36095]
[1778854612205,30.99,79144.11,0.0,0.42108,0.00023,21.36095]
[1778854612227,30.99,79144.11,0.0,0.42108,0.00023,21.36095]
[1778854612765,30.98,79143.17,0.0,0.42086,0.00023,21.35831]
[1778854613182,30.98,79143.17,0.0,0.42086,0.00023,21.35831]
[1778854613709,30.98,79143.69,0.0,0.42098,0.00023,21.35973]
[1778854617097,30.98,79145.53,0.0,0.4214,0.00023,21.36479]
[1778854617801,30.98,79150.48,0.0,0.42254,0.00023,21.37841]
[1778854619725,30.98,79167.13,0.0,0.42639,0.00023,21.423]
[1778854619918,30.98,79167.13,0.0,0.42639,0.00023,21.423]
[1778854619932,30.98,79167.13,0.0,0.42639,0.00023,21.423]
[1778854619960,30.98,79167.13,0.0,0.42639,0.00023,21.423]
[1778854620144,30.98,79167.13,0.0,0.42639,0.00023,21.423]
[1778854620171,30.98,79167.13,0.0,0.42639,0.00023,21.423]
[1778854620354,30.98,79167.13,0.0,0.42639,0.00023,21.423]
[1778854620376,30.98,79167.13,0.0,0.42639,0.00023,21.423]
[1778854620561,30.98,79167.13,0.0,0.42639,0.00023,21.423]
[1778854620588,30.98,79167.13,0.0,0.42639,0.00023,21.423]
[1778854620685,30.98,79167.13,0.0,0.42639,0.00023,21.423]
[1778854620785,30.98,79167.13,0.0,0.42639,0.00023,21.423]
[1778854620783,30.98,79169.75,0.0,0.427,0.00023,21.42981]
[1778854620867,30.98,79169.75,0.0,0.427,0.00023,21.42981]
[1778854620967,30.98,79169.75,0.0,0.427,0.00023,21.42981]
[1778854621438,30.98,79175.39,0.0,0.4283,0.00023,21.44437]
[1778854622471,30.98,79175.39,0.0,0.4283,0.00023,21.44437]
[1778854622630,30.98,79177.01,0.0,0.42867,0.00023,21.44844]
[1778854625293,30.98,79176.35,0.0,0.42852,0.00023,21.44672]
[1778854625675,30.98,79176.35,0.0,0.42852,0.00023,21.44672]
[1778854626808,30.97,79195.15,0.0,0.43287,0.00023,21.49336]
[1778854627497,30.97,79195.15,0.0,0.43287,0.00023,21.49336]
[1778854627545,30.97,79195.15,0.0,0.43287,0.00023,21.49336]
[1778854627742,30.97,79195.15,0.0,0.43287,0.00023,21.49336]
[1778854627782,30.97,79195.15,0.0,0.43287,0.00023,21.49336]
[1778854627794,30.97,79200.27,0.0,0.43406,0.00023,21.50564]
[1778854627954,30.97,79200.27,0.0,0.43406,0.00023,21.50564]
[1778854627987,30.97,79200.27,0.0,0.43406,0.00023,21.50564]
[1778854628175,30.97,79200.27,0.0,0.43406,0.00023,21.50564]
[1778854628200,30.97,79200.27,0.0,0.43406,0.00023,21.50564]
[1778854628215,30.97,79200.27,0.0,0.43406,0.00023,21.50564]
[1778854628767,30.97,79200.27,0.0,0.43406,0.00023,21.50564]
[1778854628783,30.97,79200.27,0.0,0.43406,0.00023,21.50564]
[1778854628845,30.97,79204.59,0.0,0.43506,0.00023,21.51585]
[1778854629254,30.97,79204.59,0.0,0.43506,0.00023,21.51585]
[1778854629843,30.97,79195.91,0.0,0.43304,0.00023,21.49516]
[1778854629920,30.97,79195.91,0.0,0.43304,0.00023,21.49516]
[1778854630834,30.97,79204.2,0.0,0.43497,0.00023,21.51492]
[1778854631972,30.97,79207.01,0.0,0.43562,0.00023,21.52148]
[1778854632812,30.97,79214.14,0.0,0.43728,0.00023,21.53791]
[1778854633447,30.97,79214.14,0.0,0.43728,0.00023,21.53791]
[1778854633455,30.97,79214.14,0.0,0.43728,0.00023,21.53791]
[1778854633457,30.97,79214.14,0.0,0.43728,0.00023,21.53791]
[1778854634869,30.97,79216.19,0.0,0.43775,0.00023,21.54252]
[1778854636895,30.96,79223.91,0.0,0.43954,0.00023,21.55975]
[1778854640879,30.96,79222.24,0.0,0.43915,0.00023,21.55598]
[1778854640979,30.96,79223.81,0.0,0.43951,0.00023,21.55943]
[1778854641736,30.96,79223.81,0.0,0.43951,0.00023,21.55943]
[1778854641773,30.96,79223.81,0.0,0.43951,0.00023,21.55943]
[1778854641825,30.96,79241.08,0.0,0.44354,0.00023,21.59653]
[1778854641904,30.96,79241.08,0.0,0.44354,0.00023,21.59653]
[1778854642751,30.96,79241.08,0.0,0.44354,0.00023,21.59653]
[1778854642852,30.96,79252.01,0.0,0.44609,0.00023,21.61886]
[1778854643801,30.96,79252.01,0.0,0.44609,0.00023,21.61886]
[1778854644800,30.96,79250.62,0.0,0.44576,0.00023,21.61604]
[1778854645603,30.96,79250.62,0.0,0.44576,0.00023,21.61604]
[1778854645838,30.96,79245.95,0.0,0.44467,0.00023,21.60656]
[1778854646798,30.96,79230.73,0.0,0.44112,0.00023,21.57452]
[1778854647577,30.96,79230.73,0.0,0.44112,0.00023,21.57452]
[1778854647621,30.96,79230.73,0.0,0.44112,0.00023,21.57452]
[1778854647844,30.96,79222.57,0.0,0.43921,0.00023,21.55664]
[1778854649596,30.96,79230.91,0.0,0.44116,0.00023,21.57491]
[1778854651118,30.96,79230.91,0.0,0.44116,0.00023,21.5749]
[1778854652942,30.96,79233.82,0.0,0.44182,0.00023,21.57672]
[1778854652948,30.96,79233.82,0.0,0.44182,0.00023,21.57672]
[1778854653386,30.96,79233.82,0.0,0.44182,0.00023,21.57672]
[1778854653625,30.95,79231.36,0.0,0.44125,0.00023,21.57143]
[1778854654374,30.95,79231.36,0.0,0.44125,0.00023,21.57143]
[1778854654385,30.95,79231.36,0.0,0.44125,0.00023,21.57143]
[1778854654624,30.95,79226.22,0.0,0.44005,0.00023,21.56024]
[1778854655631,30.95,79219.53,0.0,0.43848,0.00023,21.54537]
[1778854659209,30.95,79216.6,0.0,0.4378,0.00023,21.53871]
[1778854659844,30.95,79204.2,0.0,0.43491,0.00023,21.51004]
[1778854661920,30.95,79210.41,0.0,0.43635,0.00023,21.52451]
[1778854662907,30.95,79221.32,0.0,0.43889,0.00023,21.54929]
[1778854663011,30.95,79221.32,0.0,0.43889,0.00023,21.54929]
[1778854663815,30.95,79221.32,0.0,0.43889,0.00023,21.54929]
[1778854663955,30.95,79221.32,0.0,0.43889,0.00023,21.54929]
[1778854663913,30.95,79222.29,0.0,0.43912,0.00023,21.55144]
[1778854664031,30.95,79222.29,0.0,0.43912,0.00023,21.55144]
[1778854664918,30.95,79240.44,0.0,0.44335,0.00023,21.59057]
[1778854665622,30.95,79240.44,0.0,0.44335,0.00023,21.59057]
[1778854665656,30.95,79240.44,0.0,0.44335,0.00023,21.59057]
[1778854665931,30.95,79241.34,0.0,0.44355,0.00023,21.59243]
[1778854667643,30.94,79243.49,0.0,0.44405,0.00023,21.59688]
[1778854667939,30.94,79244.79,0.0,0.44436,0.00023,21.59957]
[1778854669928,30.92,79247.08,0.0,0.44485,0.00023,21.60394]
[1778854669961,30.92,79247.08,0.0,0.44485,0.00023,21.60394]
[1778854671618,30.92,79251.21,0.0,0.44581,0.00023,21.61231]
[1778854672977,30.93,79244.66,0.0,0.44429,0.00023,21.59904]
[1778854673369,30.93,79244.66,0.0,0.44429,0.00023,21.59904]
[1778854673386,30.93,79244.66,0.0,0.44429,0.00023,21.59904]
[1778854673988,30.93,79237.33,0.0,0.44258,0.00023,21.58373]
[1778854674993,30.93,79245.69,0.0,0.44454,0.00023,21.60117]
[1778854675997,30.93,79256.46,0.0,0.44705,0.00023,21.62286]
[1778854678930,30.93,79251.38,0.0,0.44586,0.00023,21.61272]
[1778854680034,30.91,79232.62,0.0,0.44145,0.00023,21.57343]
[1778854680353,30.91,79232.62,0.0,0.44145,0.00023,21.57343]
[1778854681033,30.91,79232.33,0.0,0.44138,0.00023,21.57281]
[1778854681347,30.91,79232.33,0.0,0.44138,0.00023,21.57281]
[1778854682040,30.91,79236.4,0.0,0.44233,0.00023,21.58151]
[1778854683056,30.91,79249.26,0.0,0.44534,0.00023,21.60822]
[1778854684060,30.91,79254.24,0.0,0.4465,0.00023,21.61824]
[1778854686067,30.91,79246.28,0.0,0.44464,0.00023,21.6021]
[1778854689966,30.91,79239.47,0.0,0.44304,0.00023,21.58792]
[1778854691356,30.91,79236.73,0.0,0.4424,0.00023,21.58213]
[1778854691362,30.91,79236.73,0.0,0.4424,0.00023,21.58213]
[1778854691957,30.91,79234.46,0.0,0.44187,0.00023,21.57729]
[1778854692811,30.91,79234.46,0.0,0.44187,0.00023,21.57729]
[1778854692841,30.91,79234.46,0.0,0.44187,0.00023,21.57729]
[1778854692902,30.91,79232.64,0.0,0.44144,0.00023,21.57337]
[1778854693224,30.91,79232.64,0.0,0.44144,0.00023,21.57337]
[1778854693239,30.91,79232.64,0.0,0.44144,0.00023,21.57337]
[1778854694026,30.91,79232.64,0.0,0.44144,0.00023,21.57337]
[1778854693995,30.91,79226.27,0.0,0.43995,0.00023,21.55949]
[1778854694953,30.91,79227.49,0.0,0.44024,0.00023,21.56215]
[1778854696027,30.91,79227.49,0.0,0.44024,0.00023,21.56215]
[1778854696033,30.91,79227.49,0.0,0.44024,0.00023,21.56215]
[1778854696986,30.9,79228.38,0.0,0.44044,0.00023,21.56408]
[1778854697682,30.9,79228.38,0.0,0.44044,0.00023,21.56408]
[1778854698018,30.9,79226.23,0.0,0.43994,0.00023,21.55933]
[1778854699011,30.9,79233.66,0.0,0.44167,0.00023,21.57546]
[1778854699748,30.9,79233.66,0.0,0.44167,0.00023,21.57546]
[1778854699849,30.9,79237.46,0.0,0.44256,0.00023,21.58356]
[1778854701695,30.9,79237.01,0.0,0.44245,0.00023,21.58261]
[1778854701994,30.9,79239.54,0.0,0.44304,0.00023,21.58794]
[1778854702707,30.9,79239.54,0.0,0.44304,0.00023,21.58794]
[1778854703070,30.9,79248.21,0.0,0.44507,0.00023,21.60588]
[1778854703587,30.9,79248.21,0.0,0.44507,0.00023,21.60588]
[1778854703638,30.9,79248.21,0.0,0.44507,0.00023,21.60588]
[1778854703837,30.9,79248.21,0.0,0.44507,0.00023,21.60588]
[1778854703865,30.9,79258.76,0.0,0.44754,0.00023,21.62698]
[1778854706979,30.9,79254.06,0.0,0.44643,0.00023,21.61768]
[1778854707099,30.9,79246.56,0.0,0.44468,0.00023,21.60249]
[1778854707750,30.9,79246.56,0.0,0.44468,0.00023,21.60249]
[1778854707764,30.9,79246.56,0.0,0.44468,0.00023,21.60249]
[1778854708015,30.9,79240.1,0.0,0.44317,0.00023,21.58906]
[1778854708671,30.9,79233.34,0.0,0.44158,0.00023,21.57467]
[1778854709816,30.9,79233.34,0.0,0.44158,0.00023,21.57467]
[1778854709827,30.9,79232.21,0.0,0.44132,0.00023,21.57223]
[1778854710767,30.9,79232.21,0.0,0.44132,0.00023,21.57223]
[1778854711063,30.89,79230.97,0.0,0.44101,0.00023,21.56512]
[1778854711387,30.89,79230.97,0.0,0.44101,0.00023,21.56512]
[1778854711991,30.89,79226.95,0.0,0.44007,0.00023,21.55634]
[1778854715178,30.89,79230.66,0.0,0.44093,0.00023,21.56439]
[1778854715191,30.89,79230.66,0.0,0.44093,0.00023,21.56439]
[1778854716016,30.89,79232.63,0.0,0.44139,0.00023,21.56862]
[1778854718052,30.89,79232.63,0.0,0.44139,0.00023,21.5686]
[1778854718062,30.89,79234.55,0.0,0.44183,0.00023,21.5727]
[1778854718391,30.89,79234.55,0.0,0.44183,0.00023,21.5727]
[1778854718775,30.89,79234.55,0.0,0.44183,0.00023,21.5727]
[1778854719079,30.89,79245.53,0.0,0.4444,0.00023,21.59578]
[1778854719537,30.89,79245.53,0.0,0.4444,0.00023,21.59578]
[1778854719612,30.89,79245.53,0.0,0.4444,0.00023,21.59578]
[1778854719634,30.89,79247.75,0.0,0.44492,0.00023,21.60034]
[1778854720606,30.89,79247.75,0.0,0.44492,0.00023,21.60034]
[1778854721053,30.89,79247.75,0.0,0.44492,0.00023,21.60034]
[1778854720637,30.89,79242.92,0.0,0.44379,0.00023,21.59038]
[1778854721145,30.89,79242.92,0.0,0.44379,0.00023,21.59038]
[1778854721312,30.89,79242.92,0.0,0.44379,0.00023,21.59038]
[1778854721714,30.89,79242.92,0.0,0.44379,0.00023,21.59038]
[1778854721751,30.89,79242.92,0.0,0.44379,0.00023,21.59038]
[1778854721788,30.89,79242.92,0.0,0.44379,0.00023,21.59038]
[1778854721818,30.89,79242.92,0.0,0.44379,0.00023,21.59038]
[1778854721917,30.89,79236.74,0.0,0.44235,0.00023,21.57739]
[1778854722533,30.89,79236.74,0.0,0.44235,0.00023,21.57739]
[1778854722685,30.89,79236.74,0.0,0.44235,0.00023,21.57739]
[1778854723019,30.89,79242.42,0.0,0.44368,0.00023,21.58935]
[1778854723717,30.89,79242.42,0.0,0.44368,0.00023,21.58935]
[1778854724006,30.89,79251.58,0.0,0.44582,0.00023,21.6081]
[1778854725489,30.89,79252.69,0.0,0.44608,0.00023,21.61034]
[1778854725560,30.89,79252.69,0.0,0.44608,0.00023,21.61034]
[1778854725638,30.89,79252.69,0.0,0.44608,0.00023,21.61034]
[1778854725704,30.89,79252.69,0.0,0.44608,0.00023,21.61034]
[1778854725855,30.89,79252.69,0.0,0.44608,0.00023,21.61034]
[1778854725891,30.89,79252.69,0.0,0.44608,0.00023,21.61034]
[1778854726076,30.89,79252.69,0.0,0.44608,0.00023,21.61034]
[1778854726086,30.87,79256.14,0.0,0.44685,0.00023,21.61695]
[1778854726133,30.87,79256.14,0.0,0.44685,0.00023,21.61695]
[1778854726256,30.87,79256.14,0.0,0.44685,0.00023,21.61695]
[1778854726301,30.87,79256.14,0.0,0.44685,0.00023,21.61695]
[1778854726662,30.87,79256.14,0.0,0.44685,0.00023,21.61695]
[1778854726714,30.87,79256.14,0.0,0.44685,0.00023,21.61695]
[1778854726900,30.87,79256.14,0.0,0.44685,0.00023,21.61695]
[1778854726954,30.87,79256.14,0.0,0.44685,0.00023,21.61695]
[1778854726995,30.87,79272.44,0.0,0.45067,0.00023,21.6483]
[1778854727121,30.87,79272.44,0.0,0.45067,0.00023,21.6483]
[1778854727154,30.87,79272.44,0.0,0.45067,0.00023,21.6483]
[1778854727341,30.87,79272.44,0.0,0.45067,0.00023,21.6483]
[1778854727419,30.87,79272.44,0.0,0.45067,0.00023,21.6483]
[1778854727553,30.87,79272.44,0.0,0.45067,0.00023,21.6483]
[1778854727626,30.87,79272.44,0.0,0.45067,0.00023,21.6483]
[1778854727769,30.87,79272.44,0.0,0.45067,0.00023,21.6483]
[1778854727818,30.87,79272.44,0.0,0.45067,0.00023,21.6483]
[1778854727967,30.87,79272.44,0.0,0.45067,0.00023,21.6483]
[1778854728053,30.87,79275.29,0.0,0.45133,0.00023,21.65358]
[1778854728956,30.87,79269.02,0.0,0.44986,0.00023,21.64188]
[1778854729373,30.87,79269.02,0.0,0.44986,0.00023,21.64188]
[1778854729385,30.87,79269.02,0.0,0.44986,0.00023,21.64188]
[1778854730063,30.87,79267.13,0.0,0.44942,0.00023,21.63829]
[1778854730369,30.87,79267.13,0.0,0.44942,0.00023,21.63829]
[1778854730421,30.87,79267.13,0.0,0.44942,0.00023,21.63829]
[1778854730513,30.87,79261.52,0.0,0.4481,0.00023,21.6275]
[1778854731788,30.87,79261.52,0.0,0.4481,0.00023,21.6275]
[1778854732468,30.86,79258.06,0.0,0.44729,0.00023,21.6207]
[1778854732592,30.86,79258.06,0.0,0.44729,0.00023,21.6207]
[1778854733021,30.86,79257.45,0.0,0.44714,0.00023,21.61948]
[1778854734457,30.86,79258.57,0.0,0.4474,0.00023,21.62167]
[1778854735072,30.86,79255.3,0.0,0.44664,0.00023,21.61518]
[1778854736776,30.86,79248.49,0.0,0.44504,0.00023,21.6014]
[1778854738503,30.86,79249.18,0.0,0.4452,0.00023,21.60281]
[1778854738511,30.86,79249.18,0.0,0.4452,0.00023,21.60281]
[1778854739108,30.86,79244.86,0.0,0.44418,0.00023,21.59389]
[1778854740339,30.86,79245.3,0.0,0.44428,0.00023,21.5948]
[1778854740888,30.86,79245.3,0.0,0.44428,0.00023,21.5948]
[1778854740938,30.86,79245.3,0.0,0.44428,0.00023,21.5948]
[1778854741042,30.86,79245.3,0.0,0.44428,0.00023,21.5948]
[1778854741088,30.86,79245.3,0.0,0.44428,0.00023,21.5948]
[1778854741127,30.85,79254.98,0.0,0.44655,0.00023,21.61443]
[1778854741245,30.85,79254.98,0.0,0.44655,0.00023,21.61443]
[1778854741297,30.85,79254.98,0.0,0.44655,0.00023,21.61443]
[1778854741465,30.85,79254.98,0.0,0.44655,0.00023,21.61443]
[1778854741722,30.85,79254.98,0.0,0.44655,0.00023,21.61443]
[1778854741869,30.85,79254.98,0.0,0.44655,0.00023,21.61443]
[1778854741996,30.85,79254.98,0.0,0.44655,0.00023,21.61443]
[1778854742003,30.85,79254.98,0.0,0.44655,0.00023,21.61443]
[1778854742095,30.85,79254.98,0.0,0.44655,0.00023,21.61443]
[1778854742037,30.85,79263.8,0.0,0.44861,0.00023,21.63172]
[1778854742158,30.85,79263.8,0.0,0.44861,0.00023,21.63172]
[1778854742321,30.85,79263.8,0.0,0.44861,0.00023,21.63172]
[1778854742382,30.85,79263.8,0.0,0.44861,0.00023,21.63172]
[1778854742530,30.85,79263.8,0.0,0.44861,0.00023,21.63172]
[1778854742575,30.85,79263.8,0.0,0.44861,0.00023,21.63172]
[1778854742762,30.85,79263.8,0.0,0.44861,0.00023,21.63172]
[1778854742804,30.85,79263.8,0.0,0.44861,0.00023,21.63172]
[1778854743052,30.85,79263.8,0.0,0.44861,0.00023,21.63172]
[1778854743094,30.85,79263.8,0.0,0.44861,0.00023,21.63172]
[1778854743126,30.85,79272.27,0.0,0.45059,0.00023,21.64773]
[1778854743299,30.85,79272.27,0.0,0.45059,0.00023,21.64773]
[1778854743331,30.85,79272.27,0.0,0.45059,0.00023,21.64773]
[1778854743341,30.85,79272.27,0.0,0.45059,0.00023,21.64773]
[1778854743346,30.85,79272.27,0.0,0.45059,0.00023,21.64773]
[1778854743380,30.85,79272.27,0.0,0.45059,0.00023,21.64773]
[1778854743413,30.85,79272.27,0.0,0.45059,0.00023,21.64773]
[1778854743421,30.85,79272.27,0.0,0.45059,0.00023,21.64773]
[1778854743669,30.84,79273.46,0.0,0.45086,0.00023,21.6499]
[1778854745597,30.84,79272.73,0.0,0.45069,0.00023,21.64852]
[1778854745608,30.84,79272.73,0.0,0.45069,0.00023,21.64852]
[1778854745777,30.84,79270.44,0.0,0.45015,0.00023,21.64421]
[1778854747752,30.84,79268.62,0.0,0.44971,0.00023,21.64074]
[1778854748126,30.84,79267.89,0.0,0.44954,0.00023,21.63936]
[1778854749697,30.82,79266.26,0.0,0.44913,0.00023,21.63601]
[1778854749706,30.82,79266.26,0.0,0.44913,0.00023,21.63601]
[1778854750092,30.81,79264.42,0.0,0.44867,0.00023,21.63228]
[1778854750473,30.81,79264.42,0.0,0.44867,0.00023,21.63228]
[1778854750520,30.81,79264.42,0.0,0.44867,0.00023,21.63228]
[1778854750965,30.81,79262.06,0.0,0.44811,0.00023,21.62771]
[1778854753541,30.77,79255.03,0.0,0.44639,0.00024,21.61329]
[1778854754947,30.77,79255.03,0.0,0.44639,0.00024,21.61329]
[1778854755069,30.77,79255.03,0.0,0.44639,0.00024,21.61329]
[1778854755022,30.76,79243.56,0.0,0.44367,0.00023,21.58965]
[1778854756173,30.76,79243.56,0.0,0.44367,0.00023,21.58962]
[1778854757082,30.76,79232.92,0.0,0.44117,0.00023,21.5669]
[1778854759933,30.75,79229.23,0.0,0.4403,0.00023,21.5588]
[1778854760129,30.75,79224.72,0.0,0.43924,0.00023,21.5488]
[1778854761130,30.75,79217.62,0.0,0.43757,0.00023,21.53275]
[1778854761375,30.75,79217.62,0.0,0.43757,0.00023,21.53275]
[1778854762150,30.75,79209.89,0.0,0.43576,0.00023,21.51489]
[1778854767194,30.75,79213.29,0.0,0.43656,0.00023,21.52284]
[1778854768061,30.75,79213.29,0.0,0.43656,0.00023,21.52284]
[1778854768083,30.76,79214.01,0.0,0.43673,0.00023,21.52452]
[1778854769156,30.76,79208.6,0.0,0.43546,0.00023,21.51192]
[1778854769374,30.76,79208.6,0.0,0.43546,0.00023,21.51192]
[1778854769653,30.76,79208.6,0.0,0.43546,0.00023,21.51192]
[1778854774687,30.76,79204.33,0.0,0.43445,0.00023,21.49739]
[1778854777709,30.76,79210.86,0.0,0.43598,0.00023,21.5128]
[1778854782128,30.76,79200.37,0.0,0.43353,0.00023,21.48792]
[1778854783441,30.76,79196.21,0.0,0.43255,0.00023,21.47782]
[1778854783557,30.76,79196.21,0.0,0.43255,0.00023,21.47782]
[1778854783615,30.76,79196.21,0.0,0.43255,0.00023,21.47782]
[1778854783942,30.76,79190.08,0.0,0.43112,0.00023,21.46269]
[1778854786815,30.76,79198.95,0.0,0.43319,0.00023,21.48444]
[1778854787428,30.76,79198.95,0.0,0.43319,0.00023,21.48444]
[1778854787785,30.75,79198.95,0.0,0.43319,0.00023,21.48442]
[1778854789841,30.75,79202.64,0.0,0.43405,0.00023,21.49331]
[1778854789902,30.75,79208.14,0.0,0.43534,0.00023,21.50637]
[1778854791300,30.75,79208.14,0.0,0.43534,0.00023,21.50638]
[1778854791488,30.75,79208.14,0.0,0.43534,0.00023,21.50638]
[1778854791817,30.75,79204.48,0.0,0.43448,0.00023,21.49771]
[1778854792819,30.75,79195.97,0.0,0.43249,0.00023,21.47715]
[1778854794040,30.75,79195.97,0.0,0.43249,0.00023,21.47715]
[1778854794103,30.75,79178.87,0.0,0.42849,0.00023,21.43424]
[1778854795884,30.75,79177.91,0.0,0.42826,0.00023,21.43176]
[1778854795926,30.75,79177.91,0.0,0.42826,0.00023,21.43176]
[1778854796124,30.75,79175.97,0.0,0.42781,0.00023,21.42672]
[1778854798078,30.75,79170.95,0.0,0.42663,0.00023,21.41358]
[1778854799642,30.75,79170.74,0.0,0.42658,0.00023,21.413]
[1778854800144,30.75,79179.27,0.0,0.42857,0.00023,21.43515]
[1778854800429,30.75,79179.27,0.0,0.42857,0.00023,21.43515]
[1778854801082,30.75,79179.27,0.0,0.42857,0.00023,21.43515]
[1778854801144,30.75,79196.41,0.0,0.43258,0.00023,21.47809]
[1778854801519,30.75,79196.41,0.0,0.43258,0.00023,21.47809]
[1778854801927,30.75,79196.41,0.0,0.43258,0.00023,21.47809]
[1778854802360,30.75,79183.12,0.0,0.42946,0.00023,21.44496]
[1778854802609,30.75,79183.12,0.0,0.42946,0.00023,21.44496]
[1778854802784,30.75,79183.12,0.0,0.42946,0.00023,21.44496]
[1778854802855,30.75,79183.12,0.0,0.42946,0.00023,21.44496]
[1778854803002,30.75,79183.12,0.0,0.42946,0.00023,21.44496]
[1778854803082,30.75,79183.12,0.0,0.42946,0.00023,21.44496]
[1778854803093,30.75,79174.81,0.0,0.42752,0.00023,21.42357]
[1778854803294,30.75,79174.81,0.0,0.42752,0.00023,21.42357]
[1778854803305,30.75,79174.81,0.0,0.42752,0.00023,21.42357]
[1778854803896,30.75,79175.09,0.0,0.42758,0.00023,21.42429]
[1778854804903,30.75,79180.75,0.0,0.42891,0.00023,21.43887]
[1778854805288,30.75,79180.75,0.0,0.42891,0.00023,21.43887]
[1778854806203,30.74,79176.49,0.0,0.42791,0.00023,21.42789]
[1778854811245,30.74,79176.03,0.0,0.42779,0.00023,21.42662]
[1778854811256,30.74,79176.03,0.0,0.42779,0.00023,21.42662]
[1778854811465,30.74,79176.03,0.0,0.42779,0.00023,21.42662]
[1778854812175,30.74,79169.6,0.0,0.42629,0.00023,21.40976]
[1778854812277,30.74,79169.6,0.0,0.42629,0.00023,21.40976]
[1778854812581,30.74,79169.6,0.0,0.42629,0.00023,21.40976]
[1778854812959,30.74,79169.6,0.0,0.42628,0.00023,21.40972]
[1778854814341,30.74,79168.62,0.0,0.42605,0.00023,21.4071]
[1778854814390,30.74,79168.62,0.0,0.42605,0.00023,21.4071]
[1778854815141,30.74,79167.28,0.0,0.42574,0.00023,21.40351]
[1778854820144,30.73,79168.96,0.0,0.42612,0.00023,21.40786]
[1778854820456,30.73,79167.49,0.0,0.42577,0.00023,21.40393]
[1778854821153,30.73,79171.09,0.0,0.42661,0.00023,21.41342]
[1778854826181,30.73,79169.59,0.0,0.42625,0.00023,21.40933]
[1778854831183,30.72,79168.03,0.0,0.42586,0.00023,21.40497]
[1778854833239,30.71,79174.97,0.0,0.42745,0.00023,21.41865]
[1778854835655,30.71,79175.48,0.0,0.42757,0.00023,21.41992]
[1778854836123,30.71,79175.35,0.0,0.42753,0.00023,21.41955]
[1778854841160,30.71,79178.38,0.0,0.42824,0.00023,21.42737]
[1778854842165,30.71,79171.76,0.0,0.42668,0.00023,21.41008]
[1778854844178,30.7,79165.94,0.0,0.42532,0.00023,21.39457]
[1778854846195,30.7,79174.97,0.0,0.42742,0.00023,21.41837]
[1778854847205,30.7,79184.04,0.0,0.42954,0.00023,21.44169]
[1778854850249,30.7,79177.02,0.0,0.42789,0.00023,21.42359]
[1778854851230,30.69,79163.02,0.0,0.42461,0.00023,21.38649]
[1778854852236,30.69,79161.22,0.0,0.42418,0.00023,21.38158]
[1778854853247,30.69,79168.05,0.0,0.42578,0.00023,21.3999]
[1778854854157,30.69,79168.05,0.0,0.42578,0.00023,21.3999]
[1778854854235,30.69,79168.05,0.0,0.42578,0.00023,21.3999]
[1778854854261,30.69,79175.42,0.0,0.4275,0.00023,21.41929]
[1778854854579,30.69,79175.42,0.0,0.4275,0.00023,21.41929]
[1778854856059,30.69,79175.42,0.0,0.4275,0.00023,21.41926]
[1778854856268,30.69,79178.72,0.0,0.42827,0.00023,21.42779]
[1778854858277,30.69,79184.88,0.0,0.42971,0.00023,21.44354]
[1778854860413,30.69,79185.98,0.0,0.42997,0.00023,21.44629]
[1778854861012,30.69,79185.98,0.0,0.42997,0.00023,21.44629]
[1778854861057,30.69,79185.98,0.0,0.42997,0.00023,21.44629]
[1778854861149,30.69,79185.98,0.0,0.42997,0.00023,21.44629]
[1778854861299,30.69,79186.0,0.0,0.42997,0.00023,21.44633]
[1778854861322,30.69,79186.0,0.0,0.42997,0.00023,21.44633]
[1778854861455,30.69,79186.0,0.0,0.42997,0.00023,21.44633]
[1778854861541,30.69,79186.0,0.0,0.42997,0.00023,21.44633]
[1778854861610,30.69,79186.0,0.0,0.42997,0.00023,21.44633]
[1778854861740,30.69,79186.0,0.0,0.42997,0.00023,21.44633]
[1778854861922,30.69,79186.0,0.0,0.42997,0.00023,21.44633]
[1778854862133,30.69,79186.0,0.0,0.42997,0.00023,21.44633]
[1778854862161,30.69,79186.0,0.0,0.42997,0.00023,21.44633]
[1778854862326,30.69,79196.82,0.0,0.43251,0.00023,21.47325]
[1778854862351,30.69,79196.82,0.0,0.43251,0.00023,21.47325]
[1778854862366,30.69,79196.82,0.0,0.43251,0.00023,21.47325]
[1778854862430,30.69,79196.82,0.0,0.43251,0.00023,21.47325]
[1778854862533,30.69,79196.82,0.0,0.43251,0.00023,21.47325]
[1778854862571,30.69,79196.82,0.0,0.43251,0.00023,21.47325]
[1778854862606,30.69,79196.82,0.0,0.43251,0.00023,21.47325]
[1778854862778,30.69,79196.82,0.0,0.43251,0.00023,21.47325]
[1778854863118,30.69,79196.82,0.0,0.43251,0.00023,21.47325]
[1778854863319,30.69,79198.35,0.0,0.43286,0.00023,21.47698]
[1778854863445,30.69,79198.35,0.0,0.43286,0.00023,21.47698]
[1778854863625,30.69,79198.35,0.0,0.43286,0.00023,21.47698]
[1778854864321,30.69,79187.14,0.0,0.43023,0.00023,21.44917]
[1778854866333,30.68,79184.52,0.0,0.42962,0.00023,21.44251]
[1778854868787,30.68,79180.93,0.0,0.42877,0.00023,21.43328]
[1778854868789,30.68,79180.93,0.0,0.42877,0.00023,21.43328]
[1778854869293,30.68,79178.63,0.0,0.42823,0.00023,21.42732]
[1778854870331,30.68,79173.36,0.0,0.42699,0.00023,21.41356]
[1778854870728,30.68,79173.36,0.0,0.42699,0.00023,21.41356]
[1778854870770,30.68,79173.36,0.0,0.42699,0.00023,21.41356]
[1778854871138,30.68,79173.36,0.0,0.42699,0.00023,21.41356]
[1778854871172,30.68,79176.94,0.0,0.42782,0.00023,21.42288]
[1778854874345,30.68,79188.4,0.0,0.4305,0.00023,21.45212]
[1778854875916,30.68,79189.6,0.0,0.43078,0.00023,21.45511]
[1778854876032,30.68,79189.6,0.0,0.43078,0.00023,21.45511]
[1778854876337,30.68,79189.6,0.0,0.43078,0.00023,21.45511]
[1778854877147,30.67,79188.24,0.0,0.43046,0.00023,21.45169]
[1778854877180,30.67,79188.24,0.0,0.43046,0.00023,21.45169]
[1778854877300,30.67,79190.01,0.0,0.43088,0.00023,21.45612]
[1778854878139,30.67,79190.01,0.0,0.43088,0.00023,21.45612]
[1778854878340,30.67,79195.14,0.0,0.43208,0.00023,21.46884]
[1778854878766,30.67,79195.14,0.0,0.43208,0.00023,21.46884]
[1778854878832,30.67,79195.14,0.0,0.43208,0.00023,21.46884]
[1778854878992,30.67,79195.14,0.0,0.43208,0.00023,21.46884]
[1778854879014,30.67,79195.14,0.0,0.43208,0.00023,21.46884]
[1778854879131,30.67,79195.14,0.0,0.43208,0.00023,21.46884]
[1778854879279,30.67,79195.14,0.0,0.43208,0.00023,21.46884]
[1778854879300,30.67,79201.81,0.0,0.43365,0.00023,21.48511]
[1778854879447,30.67,79201.81,0.0,0.43365,0.00023,21.48511]
[1778854879478,30.67,79201.81,0.0,0.43365,0.00023,21.48511]
[1778854879600,30.67,79201.81,0.0,0.43365,0.00023,21.48511]
[1778854879682,30.67,79201.81,0.0,0.43365,0.00023,21.48511]
[1778854879748,30.67,79201.81,0.0,0.43365,0.00023,21.48511]
[1778854879899,30.67,79201.81,0.0,0.43365,0.00023,21.48511]
[1778854879929,30.67,79201.81,0.0,0.43365,0.00023,21.48511]
[1778854879943,30.67,79201.81,0.0,0.43365,0.00023,21.48511]
[1778854880156,30.67,79201.81,0.0,0.43365,0.00023,21.48511]
[1778854880226,30.67,79201.81,0.0,0.43365,0.00023,21.48511]
[1778854880234,30.67,79201.81,0.0,0.43365,0.00023,21.48511]
[1778854880237,30.67,79201.81,0.0,0.43365,0.00023,21.48511]
[1778854880335,30.67,79194.8,0.0,0.432,0.00023,21.468]
[1778854880449,30.67,79188.43,0.0,0.43051,0.00023,21.45214]
[1778854881501,30.67,79188.43,0.0,0.43051,0.00023,21.45214]
[1778854882259,30.67,79185.72,0.0,0.42987,0.00023,21.44529]
[1778854882892,30.67,79185.72,0.0,0.42987,0.00023,21.44529]
[1778854883279,30.67,79182.44,0.0,0.4291,0.00023,21.43689]
[1778854883711,30.67,79182.44,0.0,0.4291,0.00023,21.43689]
[1778854883757,30.67,79182.44,0.0,0.4291,0.00023,21.43689]
[1778854884263,30.67,79189.07,0.0,0.43065,0.00023,21.45367]
[1778854885169,30.67,79195.08,0.0,0.43206,0.00023,21.46861]
[1778854886040,30.67,79195.08,0.0,0.43206,0.00023,21.46861]
[1778854886050,30.67,79195.08,0.0,0.43206,0.00023,21.46861]
[1778854886362,30.67,79200.0,0.0,0.43321,0.00023,21.48065]
[1778854891175,30.67,79200.89,0.0,0.43343,0.00023,21.48283]
[1778854891350,30.67,79192.58,0.0,0.43146,0.00023,21.45803]
[1778854891735,30.67,79192.58,0.0,0.43146,0.00023,21.45803]
[1778854891975,30.67,79192.58,0.0,0.43146,0.00023,21.45803]
[1778854892275,30.67,79187.95,0.0,0.43037,0.00023,21.44645]
[1778854893274,30.67,79178.1,0.0,0.42806,0.00023,21.42124]
[1778854894272,30.67,79169.08,0.0,0.42594,0.00023,21.39754]
[1778854895765,30.67,79166.83,0.0,0.42541,0.00023,21.39151]
[1778854896269,30.67,79167.62,0.0,0.42559,0.00023,21.3936]
[1778854896947,30.67,79167.62,0.0,0.42559,0.00023,21.3936]
[1778854897013,30.67,79169.24,0.0,0.42597,0.00023,21.39789]
[1778854902032,30.66,79173.07,0.0,0.42686,0.00023,21.40793]
[1778854903047,30.66,79169.73,0.0,0.42607,0.00023,21.39905]
[1778854903279,30.66,79164.22,0.0,0.42478,0.00023,21.3843]
[1778854904304,30.66,79158.06,0.0,0.42333,0.00023,21.36751]
[1778854904730,30.66,79158.06,0.0,0.42333,0.00023,21.36751]
[1778854905556,30.66,79155.3,0.0,0.42268,0.00023,21.35987]
[1778854906398,30.65,79154.46,0.0,0.42248,0.00023,21.3575]
[1778854906716,30.65,79154.46,0.0,0.42248,0.00023,21.3575]
[1778854906811,30.65,79154.46,0.0,0.42248,0.00023,21.3575]
[1778854907086,30.65,79154.46,0.0,0.42248,0.00023,21.3575]
[1778854907218,30.65,79154.46,0.0,0.42248,0.00023,21.3575]
[1778854907317,30.66,79136.23,0.0,0.41822,0.00023,21.30587]
[1778854907412,30.66,79136.23,0.0,0.41822,0.00023,21.30587]
[1778854907627,30.66,79136.23,0.0,0.41822,0.00023,21.30587]
[1778854907692,30.66,79136.23,0.0,0.41822,0.00023,21.30587]
[1778854907830,30.66,79136.23,0.0,0.41822,0.00023,21.30587]
[1778854907872,30.66,79136.23,0.0,0.41822,0.00023,21.30587]
[1778854908045,30.66,79136.23,0.0,0.41822,0.00023,21.30587]
[1778854908123,30.66,79136.23,0.0,0.41822,0.00023,21.30587]
[1778854908232,30.66,79136.23,0.0,0.41822,0.00023,21.30587]
[1778854908265,30.66,79136.23,0.0,0.41822,0.00023,21.30587]
[1778854908366,30.66,79134.06,0.0,0.41772,0.00023,21.29958]
[1778854908434,30.66,79134.06,0.0,0.41772,0.00023,21.29958]
[1778854908473,30.66,79134.06,0.0,0.41772,0.00023,21.29958]
[1778854908640,30.66,79134.06,0.0,0.41772,0.00023,21.29958]
[1778854908681,30.66,79134.06,0.0,0.41772,0.00023,21.29958]
[1778854908860,30.66,79134.06,0.0,0.41772,0.00023,21.29958]
[1778854908897,30.66,79134.06,0.0,0.41772,0.00023,21.29958]
[1778854909064,30.66,79134.06,0.0,0.41772,0.00023,21.29958]
[1778854909085,30.66,79139.86,0.0,0.41907,0.00023,21.31636]
[1778854909912,30.66,79139.86,0.0,0.41907,0.00023,21.31636]
[1778854910218,30.66,79144.24,0.0,0.42009,0.00023,21.32888]
[1778854910607,30.66,79144.24,0.0,0.42009,0.00023,21.32888]
[1778854910620,30.66,79144.24,0.0,0.42009,0.00023,21.32888]
[1778854910649,30.66,79144.24,0.0,0.42009,0.00023,21.32888]
[1778854910688,30.66,79147.65,0.0,0.42089,0.00023,21.33853]
[1778854913137,30.65,79149.92,0.0,0.42142,0.00023,21.34483]
[1778854913177,30.65,79151.65,0.0,0.42182,0.00023,21.34963]
[1778854917699,30.65,79143.45,0.0,0.41989,0.00023,21.32637]
[1778854919303,30.65,79135.79,0.0,0.4181,0.00023,21.30438]
[1778854919616,30.65,79135.79,0.0,0.4181,0.00023,21.30438]
[1778854920188,30.65,79135.21,0.0,0.41797,0.00023,21.3027]
[1778854920928,30.65,79135.21,0.0,0.41797,0.00023,21.3027]
[1778854920965,30.65,79135.21,0.0,0.41797,0.00023,21.3027]
[1778854921046,30.65,79135.21,0.0,0.41797,0.00023,21.3027]
[1778854921188,30.65,79135.21,0.0,0.41797,0.00023,21.3027]
[1778854921254,30.65,79135.21,0.0,0.41797,0.00023,21.3027]
[1778854921402,30.65,79135.21,0.0,0.41797,0.00023,21.3027]
[1778854921401,30.65,79131.08,0.0,0.417,0.00023,21.29064]
[1778854921471,30.65,79131.08,0.0,0.417,0.00023,21.29064]
[1778854921475,30.65,79131.08,0.0,0.417,0.00023,21.29064]
[1778854921621,30.65,79131.08,0.0,0.417,0.00023,21.29064]
[1778854921808,30.65,79131.08,0.0,0.417,0.00023,21.29064]
[1778854922038,30.65,79131.08,0.0,0.417,0.00023,21.29064]
[1778854922120,30.65,79131.08,0.0,0.417,0.00023,21.29064]
[1778854922237,30.65,79131.08,0.0,0.417,0.00023,21.29064]
[1778854922293,30.65,79131.08,0.0,0.417,0.00023,21.29064]
[1778854922330,30.65,79136.38,0.0,0.41824,0.00023,21.30611]
[1778854922460,30.65,79136.38,0.0,0.41824,0.00023,21.30611]
[1778854922544,30.65,79136.38,0.0,0.41824,0.00023,21.30611]
[1778854922668,30.65,79136.38,0.0,0.41824,0.00023,21.30611]
[1778854922759,30.65,79136.38,0.0,0.41824,0.00023,21.30611]
[1778854922900,30.65,79136.38,0.0,0.41824,0.00023,21.30611]
[1778854922950,30.65,79136.38,0.0,0.41824,0.00023,21.30611]
[1778854923109,30.65,79136.38,0.0,0.41824,0.00023,21.30611]
[1778854923157,30.65,79136.38,0.0,0.41824,0.00023,21.30611]
[1778854923310,30.65,79136.38,0.0,0.41824,0.00023,21.30611]
[1778854923343,30.65,79136.38,0.0,0.41824,0.00023,21.30611]
[1778854923350,30.65,79136.38,0.0,0.41824,0.00023,21.30611]
[1778854923353,30.65,79136.38,0.0,0.41824,0.00023,21.30611]
[1778854923352,30.65,79143.41,0.0,0.41988,0.00023,21.32629]
[1778854923945,30.65,79143.41,0.0,0.41988,0.00023,21.32629]
[1778854924338,30.65,79145.17,0.0,0.42029,0.00023,21.33126]
[1778854924733,30.65,79145.17,0.0,0.42029,0.00023,21.33126]
[1778854924743,30.65,79145.17,0.0,0.42029,0.00023,21.33126]
[1778854924750,30.65,79145.17,0.0,0.42029,0.00023,21.33126]
[1778854925400,30.65,79143.04,0.0,0.41979,0.00023,21.32517]
[1778854930411,30.64,79135.34,0.0,0.41798,0.00023,21.3029]
[1778854932229,30.64,79132.58,0.0,0.41734,0.00023,21.29486]
[1778854932329,30.64,79129.02,0.0,0.41651,0.00023,21.2844]
[1778854932504,30.64,79129.02,0.0,0.41651,0.00023,21.2844]
[1778854933362,30.64,79105.83,0.0,0.4111,0.00023,21.21399]
[1778854934376,30.64,79103.8,0.0,0.41063,0.00023,21.20759]
[1778854938145,30.64,79103.07,0.0,0.41044,0.00023,21.20515]
[1778854938348,30.64,79103.56,0.0,0.41055,0.00023,21.20663]
[1778854940226,30.64,79102.39,0.0,0.41028,0.00023,21.20291]
[1778854940236,30.64,79102.39,0.0,0.41028,0.00023,21.20291]
[1778854940266,30.64,79103.34,0.0,0.41049,0.00023,21.20584]
[1778854940763,30.64,79103.34,0.0,0.41049,0.00023,21.20584]
[1778854940868,30.64,79103.34,0.0,0.41049,0.00023,21.20584]
[1778854941870,30.64,79103.34,0.0,0.41049,0.00023,21.20584]
[1778854942414,30.63,79115.32,0.0,0.41328,0.00023,21.24286]
[1778854943067,30.63,79121.53,0.0,0.41472,0.00023,21.26166]
[1778854944170,30.63,79128.47,0.0,0.41634,0.00023,21.28237]
[1778854946021,30.63,79132.29,0.0,0.41723,0.00023,21.29362]
[1778854946427,30.63,79132.29,0.0,0.41723,0.00023,21.29362]
[1778854946433,30.63,79132.29,0.0,0.41723,0.00023,21.29362]
[1778854946380,30.63,79134.27,0.0,0.4177,0.00023,21.29942]
[1778854946465,30.63,79134.27,0.0,0.4177,0.00023,21.29942]
[1778854946912,30.63,79134.27,0.0,0.4177,0.00023,21.29942]
[1778854948925,30.63,79140.53,0.0,0.41916,0.00023,21.31756]
[1778854949834,30.63,79140.53,0.0,0.41916,0.00023,21.31756]
[1778854949842,30.63,79140.53,0.0,0.41916,0.00023,21.31756]
[1778854949845,30.63,79140.53,0.0,0.41916,0.00023,21.31756]
[1778854949935,30.63,79141.85,0.0,0.41947,0.00023,21.32131]
[1778854954968,30.63,79135.24,0.0,0.41789,0.00023,21.29761]
[1778854958996,30.62,79141.6,0.0,0.41937,0.00023,21.31586]
[1778854964034,30.62,79147.01,0.0,0.42061,0.00023,21.33104]
[1778854965043,30.61,79154.06,0.0,0.42226,0.00023,21.35075]
[1778854965871,30.61,79154.06,0.0,0.42226,0.00023,21.35075]
[1778854965923,30.61,79154.06,0.0,0.42226,0.00023,21.35075]
[1778854966197,30.61,79154.06,0.0,0.42226,0.00023,21.35075]
[1778854966441,30.61,79149.03,0.0,0.42108,0.00023,21.33664]
[1778854967420,30.61,79137.71,0.0,0.41842,0.00023,21.30428]
[1778854967573,30.61,79137.71,0.0,0.41842,0.00023,21.30428]
[1778854968124,30.61,79137.71,0.0,0.41842,0.00023,21.30428]
[1778854968182,30.61,79137.71,0.0,0.41842,0.00023,21.30428]
[1778854968198,30.61,79137.71,0.0,0.41842,0.00023,21.30428]
[1778854968434,30.61,79143.76,0.0,0.41984,0.00023,21.32165]
[1778854969434,30.61,79134.46,0.0,0.41766,0.00023,21.29483]
[1778854970383,30.61,79121.29,0.0,0.41459,0.00023,21.25574]
[1778854971457,30.61,79120.1,0.0,0.41431,0.00023,21.25216]
[1778854972368,30.61,79131.27,0.0,0.41692,0.00023,21.28548]
[1778854974413,30.61,79134.69,0.0,0.41772,0.00023,21.29554]
[1778854975430,30.61,79134.69,0.0,0.41772,0.00023,21.29554]
[1778854976350,30.61,79142.31,0.0,0.4195,0.00023,21.31756]
[1778854977381,30.61,79142.31,0.0,0.4195,0.00023,21.31756]
[1778854977401,30.61,79146.42,0.0,0.42046,0.00023,21.32924]
[1778854982508,30.61,79146.01,0.0,0.42035,0.00023,21.3279]
[1778854985019,30.6,79146.96,0.0,0.42057,0.00023,21.33052]
[1778854985175,30.6,79146.96,0.0,0.42057,0.00023,21.33052]
[1778854985377,30.6,79146.96,0.0,0.42057,0.00023,21.33052]
[1778854985551,30.6,79146.96,0.0,0.42057,0.00023,21.33052]
[1778854985440,30.6,79159.81,0.0,0.42357,0.00023,21.36625]
[1778854985836,30.6,79159.81,0.0,0.42357,0.00023,21.36625]
[1778854986082,30.6,79159.81,0.0,0.42357,0.00023,21.36625]
[1778854986130,30.6,79159.81,0.0,0.42357,0.00023,21.36625]
[1778854986210,30.6,79168.11,0.0,0.42552,0.00023,21.38871]
[1778854986524,30.6,79168.11,0.0,0.42552,0.00023,21.38871]
[1778854986532,30.6,79168.11,0.0,0.42552,0.00023,21.38871]
[1778854986755,30.6,79168.11,0.0,0.42552,0.00023,21.38871]
[1778854986851,30.6,79168.11,0.0,0.42552,0.00023,21.38871]
[1778854986970,30.6,79168.11,0.0,0.42552,0.00023,21.38871]
[1778854987023,30.6,79168.11,0.0,0.42552,0.00023,21.38871]
[1778854987162,30.6,79168.11,0.0,0.42552,0.00023,21.38871]
[1778854987222,30.6,79168.11,0.0,0.42552,0.00023,21.38871]
[1778854987365,30.6,79168.11,0.0,0.42552,0.00023,21.38871]
[1778854987388,30.6,79168.11,0.0,0.42552,0.00023,21.38871]
[1778854987452,30.6,79177.71,0.0,0.42777,0.00023,21.414]
[1778854987567,30.6,79177.71,0.0,0.42777,0.00023,21.414]
[1778854987594,30.6,79177.71,0.0,0.42777,0.00023,21.414]
[1778854987688,30.6,79177.71,0.0,0.42777,0.00023,21.414]
[1778854987711,30.6,79177.71,0.0,0.42777,0.00023,21.414]
[1778854987864,30.6,79177.71,0.0,0.42777,0.00023,21.414]
[1778854988023,30.6,79177.71,0.0,0.42777,0.00023,21.414]
[1778854988036,30.6,79177.71,0.0,0.42777,0.00023,21.414]
[1778854988198,30.6,79177.71,0.0,0.42777,0.00023,21.414]
[1778854988427,30.6,79177.71,0.0,0.42777,0.00023,21.414]
[1778854988452,30.6,79177.71,0.0,0.42777,0.00023,21.414]
[1778854988298,30.6,79182.05,0.0,0.42879,0.00024,21.42522]
[1778854989216,30.6,79182.05,0.0,0.42879,0.00024,21.42522]
[1778854989700,30.6,79182.05,0.0,0.42879,0.00024,21.42522]
[1778854990225,30.6,79186.44,0.0,0.42982,0.00024,21.43643]
[1778854990948,30.6,79186.44,0.0,0.42982,0.00024,21.43643]
[1778854991230,30.6,79186.35,0.0,0.4298,0.00024,21.4362]
[1778854993427,30.6,79186.62,0.0,0.42986,0.00024,21.43688]
[1778854993434,30.6,79186.62,0.0,0.42986,0.00024,21.43688]
[1778854994456,30.6,79191.45,0.0,0.431,0.00024,21.44906]
[1778854996473,30.6,79198.72,0.0,0.43271,0.00024,21.46706]
[1778854999471,30.6,79185.31,0.0,0.42956,0.00024,21.43358]
[1778854999984,30.6,79185.31,0.0,0.42956,0.00024,21.43358]
[1778855000470,30.6,79181.94,0.0,0.42877,0.00024,21.42495]
[1778855001411,30.6,79173.38,0.0,0.42675,0.00023,21.40264]
[1778855002691,30.6,79176.19,0.0,0.42741,0.00023,21.41]
[1778855003496,30.6,79180.21,0.0,0.42836,0.00024,21.42045]
[1778855005884,30.6,79180.38,0.0,0.42839,0.00024,21.42087]
[1778855006419,30.6,79178.58,0.0,0.42797,0.00023,21.4162]
[1778855008594,30.6,79177.49,0.0,0.42771,0.00023,21.41329]
[1778855009358,30.6,79177.45,0.0,0.4277,0.00023,21.41318]
[1778855009635,30.6,79177.45,0.0,0.4277,0.00023,21.41318]
[1778855009648,30.6,79177.45,0.0,0.4277,0.00023,21.41318]
[1778855010174,30.6,79177.45,0.0,0.4277,0.00023,21.41318]
[1778855010412,30.59,79195.2,0.0,0.43187,0.00024,21.45828]
[1778855011401,30.59,79196.45,0.0,0.43215,0.00024,21.45691]
[1778855013442,30.59,79203.84,0.0,0.43389,0.00024,21.47495]
[1778855015503,30.6,79211.81,0.0,0.43577,0.00024,21.49397]
[1778855016469,30.6,79211.81,0.0,0.43577,0.00024,21.49397]
[1778855017415,30.6,79211.86,0.0,0.43579,0.00024,21.49412]
[1778855020684,30.6,79210.48,0.0,0.43547,0.00024,21.49094]
[1778855021493,30.6,79216.29,0.0,0.43684,0.00024,21.50455]
[1778855025193,30.6,79214.75,0.0,0.43648,0.00024,21.50098]
[1778855025500,30.6,79218.95,0.0,0.43747,0.00024,21.5107]
[1778855026513,30.6,79228.85,0.0,0.4398,0.00024,21.53308]
[1778855026727,30.6,79228.85,0.0,0.4398,0.00024,21.53308]
[1778855027482,30.6,79229.08,0.0,0.43985,0.00024,21.53356]
[1778855028417,30.6,79229.08,0.0,0.43985,0.00024,21.53356]
[1778855028515,30.6,79232.23,0.0,0.4406,0.00024,21.54052]
[1778855029521,30.6,79221.05,0.0,0.43795,0.00024,21.51544]
[1778855030529,30.6,79207.29,0.0,0.43471,0.00024,21.48334]
[1778855031502,30.6,79210.23,0.0,0.43541,0.00024,21.49032]
[1778855034428,30.6,79204.39,0.0,0.43403,0.00024,21.47642]
[1778855037206,30.6,79202.03,0.0,0.43348,0.00024,21.47074]
[1778855037214,30.6,79202.03,0.0,0.43348,0.00024,21.47074]
[1778855037547,30.6,79201.99,0.0,0.43347,0.00024,21.47065]
[1778855040746,30.6,79199.03,0.0,0.43277,0.00024,21.46345]
[1778855041530,30.6,79190.84,0.0,0.43085,0.00024,21.44316]
[1778855041856,30.6,79190.84,0.0,0.43085,0.00024,21.44316]
[1778855041888,30.6,79190.84,0.0,0.43085,0.00024,21.44316]
[1778855041998,30.6,79190.84,0.0,0.43085,0.00024,21.44316]
[1778855042099,30.6,79190.84,0.0,0.43085,0.00024,21.44316]
[1778855042109,30.6,79190.84,0.0,0.43085,0.00024,21.44316]
[1778855042203,30.6,79190.84,0.0,0.43085,0.00024,21.44316]
[1778855042268,30.6,79190.84,0.0,0.43085,0.00024,21.44316]
[1778855042429,30.6,79190.84,0.0,0.43085,0.00024,21.44316]
[1778855042476,30.6,79190.84,0.0,0.43085,0.00024,21.44316]
[1778855042438,30.6,79181.5,0.0,0.42865,0.00024,21.41938]
[1778855042631,30.6,79181.5,0.0,0.42865,0.00024,21.41938]
[1778855042666,30.6,79181.5,0.0,0.42865,0.00024,21.41938]
[1778855042830,30.6,79181.5,0.0,0.42865,0.00024,21.41938]
[1778855042869,30.6,79181.5,0.0,0.42865,0.00024,21.41938]
[1778855043035,30.6,79181.5,0.0,0.42865,0.00024,21.41938]
[1778855043092,30.6,79181.5,0.0,0.42865,0.00024,21.41938]
[1778855043239,30.6,79181.5,0.0,0.42865,0.00024,21.41938]
[1778855043508,30.6,79173.46,0.0,0.42675,0.00023,21.39839]
[1778855044253,30.6,79173.46,0.0,0.42675,0.00023,21.39839]
[1778855044554,30.6,79177.5,0.0,0.4277,0.00024,21.40896]
[1778855046626,30.6,79177.39,0.0,0.42767,0.00024,21.40865]
[1778855046660,30.6,79177.39,0.0,0.42767,0.00024,21.40865]
[1778855047334,30.6,79177.39,0.0,0.42767,0.00024,21.40865]
[1778855047366,30.6,79179.73,0.0,0.42822,0.00024,21.41471]
[1778855048700,30.59,79172.46,0.0,0.42651,0.00023,21.39561]
[1778855051570,30.59,79169.79,0.0,0.42586,0.00023,21.38836]
[1778855052084,30.59,79169.79,0.0,0.42586,0.00023,21.38836]
[1778855052097,30.59,79169.79,0.0,0.42586,0.00023,21.38836]
[1778855052124,30.59,79169.79,0.0,0.42586,0.00023,21.38836]
[1778855052191,30.59,79181.51,0.0,0.42862,0.00024,21.41909]
[1778855053536,30.59,79180.89,0.0,0.42847,0.00024,21.41746]
[1778855054446,30.59,79174.78,0.0,0.42703,0.00024,21.40151]
[1778855055424,30.59,79174.78,0.0,0.42703,0.00024,21.40151]
[1778855055442,30.59,79174.78,0.0,0.42703,0.00024,21.40151]
[1778855055571,30.59,79173.47,0.0,0.42672,0.00024,21.39803]
[1778855055575,30.59,79173.47,0.0,0.42672,0.00024,21.39803]
[1778855056458,30.58,79166.99,0.0,0.42519,0.00023,21.38075]
[1778855058454,30.58,79175.39,0.0,0.42717,0.00024,21.40304]
[1778855062507,30.58,79169.85,0.0,0.42585,0.00023,21.38829]
[1778855065431,30.58,79169.93,0.0,0.42587,0.00023,21.38845]
[1778855065525,30.58,79168.5,0.0,0.42553,0.00023,21.38462]
[1778855066384,30.58,79168.5,0.0,0.42553,0.00023,21.38462]
[1778855066390,30.58,79168.5,0.0,0.42553,0.00023,21.38462]
[1778855066484,30.58,79169.89,0.0,0.42585,0.00024,21.3883]
[1778855068013,30.58,79165.45,0.0,0.42481,0.00023,21.37635]
[1778855068022,30.58,79165.45,0.0,0.42481,0.00023,21.37635]
[1778855068114,30.58,79166.27,0.0,0.425,0.00023,21.37856]
[1778855069572,30.58,79166.27,0.0,0.425,0.00023,21.37856]
[1778855069576,30.57,79167.03,0.0,0.42517,0.00023,21.38054]
[1778855070007,30.57,79167.03,0.0,0.42517,0.00023,21.38054]
[1778855070507,30.57,79164.9,0.0,0.42467,0.00023,21.3748]
[1778855070605,30.57,79164.9,0.0,0.42467,0.00023,21.3748]
[1778855071315,30.57,79164.9,0.0,0.42467,0.00023,21.3748]
[1778855071469,30.57,79170.58,0.0,0.42599,0.00024,21.38556]
[1778855071830,30.57,79179.97,0.0,0.42819,0.00024,21.41018]
[1778855073366,30.57,79179.97,0.0,0.42819,0.00024,21.41018]
[1778855073565,30.57,79182.06,0.0,0.42868,0.00024,21.41556]
[1778855077892,30.56,79183.33,0.0,0.42897,0.00024,21.41871]
[1778855078516,30.56,79186.76,0.0,0.42977,0.00024,21.42748]
[1778855079102,30.56,79186.76,0.0,0.42977,0.00024,21.42748]
[1778855079601,30.56,79195.73,0.0,0.43188,0.00024,21.44995]
[1778855080285,30.56,79195.73,0.0,0.43188,0.00024,21.44995]
[1778855080606,30.56,79179.05,0.0,0.42795,0.00024,21.40753]
[1778855080777,30.56,79179.05,0.0,0.42795,0.00024,21.40753]
[1778855081126,30.56,79179.05,0.0,0.42795,0.00024,21.40753]
[1778855081152,30.56,79179.05,0.0,0.42795,0.00024,21.40753]
[1778855081166,30.56,79179.05,0.0,0.42795,0.00024,21.40753]
[1778855081310,30.56,79179.05,0.0,0.42795,0.00024,21.40753]
[1778855081368,30.56,79179.05,0.0,0.42795,0.00024,21.40753]
[1778855081429,30.56,79179.05,0.0,0.42795,0.00024,21.40753]
[1778855081588,30.56,79179.05,0.0,0.42795,0.00024,21.40753]
[1778855081553,30.56,79164.14,0.0,0.42443,0.00024,21.36785]
[1778855081668,30.56,79164.14,0.0,0.42443,0.00024,21.36785]
[1778855081817,30.56,79164.14,0.0,0.42443,0.00024,21.36785]
[1778855081962,30.56,79164.14,0.0,0.42443,0.00024,21.36785]
[1778855082020,30.56,79164.14,0.0,0.42443,0.00024,21.36785]
[1778855082061,30.56,79164.14,0.0,0.42443,0.00024,21.36785]
[1778855082229,30.56,79164.14,0.0,0.42443,0.00024,21.36785]
[1778855082271,30.56,79164.14,0.0,0.42443,0.00024,21.36785]
[1778855082458,30.56,79164.14,0.0,0.42443,0.00024,21.36785]
[1778855082504,30.56,79164.14,0.0,0.42443,0.00024,21.36785]
[1778855082605,30.56,79160.7,0.0,0.42362,0.00023,21.35842]
[1778855082664,30.56,79160.7,0.0,0.42362,0.00023,21.35842]
[1778855082721,30.56,79160.7,0.0,0.42362,0.00023,21.35842]
[1778855082864,30.56,79160.7,0.0,0.42362,0.00023,21.35842]
[1778855082964,30.56,79161.6,0.0,0.42383,0.00024,21.36089]
[1778855084392,30.56,79161.6,0.0,0.42383,0.00024,21.36089]
[1778855084566,30.55,79162.52,0.0,0.42404,0.00024,21.36331]
[1778855086509,30.55,79163.96,0.0,0.42438,0.00024,21.36723]
[1778855086516,30.55,79163.96,0.0,0.42438,0.00024,21.36723]
[1778855086598,30.55,79159.88,0.0,0.42341,0.00024,21.356]
[1778855091627,30.54,79158.94,0.0,0.42317,0.00024,21.3532]
[1778855091962,30.54,79158.94,0.0,0.42317,0.00024,21.3532]
[1778855092528,30.54,79155.22,0.0,0.42229,0.00023,21.34286]
[1778855097620,30.53,79155.9,0.0,0.42243,0.00024,21.34451]
[1778855098713,30.53,79155.58,0.0,0.42235,0.00024,21.34362]
[1778855098749,30.53,79155.58,0.0,0.42235,0.00024,21.34362]
[1778855098791,30.53,79155.58,0.0,0.42235,0.00024,21.34362]
[1778855099542,30.53,79147.02,0.0,0.42034,0.00023,21.31945]
[1778855100027,30.52,79141.55,0.0,0.41904,0.00023,21.30362]
[1778855103587,30.5,79141.54,0.0,0.41896,0.00023,21.30275]
[1778855103873,30.5,79141.54,0.0,0.41896,0.00023,21.30275]
[1778855104575,30.5,79142.54,0.0,0.41921,0.00023,21.30579]
[1778855105555,30.5,79134.42,0.0,0.4173,0.00023,21.28215]
[1778855106580,30.5,79125.41,0.0,0.41518,0.00023,21.2553]
[1778855106711,30.5,79125.41,0.0,0.41518,0.00023,21.2553]
[1778855106745,30.5,79125.41,0.0,0.41518,0.00023,21.2553]
[1778855107606,30.5,79118.07,0.0,0.41346,0.00023,21.23297]
[1778855109548,30.49,79111.21,0.0,0.41181,0.00023,21.21129]
[1778855111972,30.47,79109.75,0.0,0.41142,0.00023,21.20616]
[1778855111985,30.47,79109.75,0.0,0.41142,0.00023,21.20616]
[1778855112089,30.47,79109.75,0.0,0.41142,0.00023,21.20616]
[1778855112372,30.47,79109.75,0.0,0.41142,0.00023,21.20616]
[1778855112600,30.47,79105.2,0.0,0.41035,0.00023,21.19186]
[1778855112811,30.47,79105.2,0.0,0.41035,0.00023,21.19186]
[1778855113010,30.47,79105.2,0.0,0.41035,0.00023,21.19186]
[1778855113205,30.47,79105.2,0.0,0.41035,0.00023,21.19186]
[1778855113349,30.47,79105.2,0.0,0.41035,0.00023,21.19186]
[1778855113448,30.47,79093.84,0.0,0.40769,0.00023,21.15538]
[1778855113758,30.47,79093.84,0.0,0.40769,0.00023,21.15538]
[1778855113963,30.47,79093.84,0.0,0.40769,0.00023,21.15538]
[1778855114170,30.47,79093.84,0.0,0.40769,0.00023,21.15538]
[1778855114204,30.47,79093.84,0.0,0.40769,0.00023,21.15538]
[1778855114386,30.47,79093.84,0.0,0.40769,0.00023,21.15538]
[1778855114440,30.47,79093.84,0.0,0.40769,0.00023,21.15538]
[1778855114606,30.47,79093.84,0.0,0.40769,0.00023,21.15538]
[1778855114480,30.47,79099.96,0.0,0.40912,0.00023,21.17507]
[1778855114790,30.47,79099.96,0.0,0.40912,0.00023,21.17507]
[1778855114831,30.47,79099.96,0.0,0.40912,0.00023,21.17507]
[1778855114935,30.47,79099.96,0.0,0.40912,0.00023,21.17507]
[1778855115033,30.47,79099.96,0.0,0.40912,0.00023,21.17507]
[1778855115059,30.47,79099.96,0.0,0.40912,0.00023,21.17507]
[1778855115238,30.47,79099.96,0.0,0.40912,0.00023,21.17507]
[1778855115281,30.47,79099.96,0.0,0.40912,0.00023,21.17507]
[1778855115447,30.47,79099.96,0.0,0.40912,0.00023,21.17507]
[1778855115461,30.47,79099.96,0.0,0.40912,0.00023,21.17507]
[1778855115529,30.47,79100.37,0.0,0.40921,0.00023,21.17634]
[1778855115661,30.47,79100.37,0.0,0.40921,0.00023,21.17634]
[1778855116526,30.47,79100.09,0.0,0.40914,0.00023,21.17541]
[1778855117329,30.47,79100.09,0.0,0.40914,0.00023,21.17541]
[1778855117335,30.47,79100.09,0.0,0.40914,0.00023,21.17541]
[1778855117570,30.47,79100.64,0.0,0.40927,0.00023,21.17714]
[1778855120601,30.46,79089.69,0.0,0.40669,0.00023,21.14158]
[1778855121548,30.46,79082.96,0.0,0.40512,0.00023,21.11933]
[1778855125895,30.44,79056.22,0.0,0.39882,0.00023,21.02697]
[1778855126619,30.43,79060.78,0.0,0.39984,0.00023,21.04243]
[1778855127864,30.43,79061.32,0.0,0.39996,0.00023,21.04425]
[1778855127873,30.43,79061.32,0.0,0.39996,0.00023,21.04425]
[1778855128579,30.43,79060.62,0.0,0.3998,0.00023,21.04175]
[1778855130569,30.43,79054.9,0.0,0.39845,0.00023,21.02156]
[1778855133570,30.41,79050.56,0.0,0.39735,0.00023,21.00065]
[1778855133646,30.4,79048.57,0.0,0.39686,0.00023,20.9931]
[1778855134650,30.4,79048.57,0.0,0.39686,0.00023,20.9931]
[1778855134680,30.4,79048.57,0.0,0.39686,0.00023,20.9931]
[1778855134733,30.39,79043.88,0.0,0.39574,0.00023,20.97581]
[1778855134910,30.39,79043.88,0.0,0.39574,0.00023,20.97581]
[1778855135057,30.39,79043.88,0.0,0.39574,0.00023,20.97581]
[1778855135089,30.39,79043.88,0.0,0.39574,0.00023,20.97581]
[1778855135179,30.39,79043.88,0.0,0.39574,0.00023,20.97581]
[1778855135341,30.39,79043.88,0.0,0.39574,0.00023,20.97581]
[1778855135403,30.39,79043.88,0.0,0.39574,0.00023,20.97581]
[1778855135546,30.39,79043.88,0.0,0.39574,0.00023,20.97581]
[1778855135606,30.39,79043.88,0.0,0.39574,0.00023,20.97581]
[1778855135605,30.39,79029.74,0.0,0.39244,0.00023,20.92379]
[1778855135755,30.39,79029.74,0.0,0.39244,0.00023,20.92379]
[1778855135818,30.39,79029.74,0.0,0.39244,0.00023,20.92379]
[1778855135952,30.39,79029.74,0.0,0.39244,0.00023,20.92379]
[1778855136024,30.39,79029.74,0.0,0.39244,0.00023,20.92379]
[1778855136157,30.39,79029.74,0.0,0.39244,0.00023,20.92379]
[1778855136213,30.39,79029.74,0.0,0.39244,0.00023,20.92379]
[1778855136377,30.39,79029.74,0.0,0.39244,0.00023,20.92379]
[1778855136401,30.39,79029.74,0.0,0.39244,0.00023,20.92379]
[1778855136412,30.39,79029.74,0.0,0.39244,0.00023,20.92379]
[1778855136603,30.37,79030.53,0.0,0.39258,0.00023,20.9261]
[1778855138573,30.37,79030.58,0.0,0.39259,0.00023,20.92623]
[1778855138588,30.37,79030.58,0.0,0.39259,0.00023,20.92623]
[1778855138591,30.37,79031.85,0.0,0.39288,0.00023,20.93088]
[1778855141545,30.37,79029.98,0.0,0.39243,0.00023,20.92383]
[1778855141596,30.37,79029.7,0.0,0.39237,0.00023,20.92273]
[1778855146607,30.37,79030.41,0.0,0.39251,0.00023,20.92512]
[1778855148321,30.36,79028.87,0.0,0.39215,0.00023,20.91925]
[1778855148662,30.36,79031.41,0.0,0.39273,0.00023,20.92864]
[1778855149577,30.36,79038.93,0.0,0.39448,0.00023,20.95634]
[1778855150690,30.36,79045.71,0.0,0.39606,0.00023,20.98097]
[1778855151146,30.36,79045.71,0.0,0.39606,0.00023,20.98097]
[1778855151616,30.36,79045.28,0.0,0.39596,0.00023,20.97939]
[1778855152445,30.36,79045.28,0.0,0.39596,0.00023,20.97939]
[1778855152593,30.36,79053.51,0.0,0.39788,0.00023,21.00886]
[1778855152703,30.36,79053.51,0.0,0.39788,0.00023,21.00886]
[1778855152925,30.36,79053.51,0.0,0.39788,0.00023,21.00886]
[1778855153058,30.36,79053.51,0.0,0.39788,0.00023,21.00886]
[1778855153096,30.36,79053.51,0.0,0.39788,0.00023,21.00886]
[1778855153175,30.36,79053.51,0.0,0.39788,0.00023,21.00886]
[1778855153296,30.36,79053.51,0.0,0.39788,0.00023,21.00886]
[1778855153356,30.36,79053.51,0.0,0.39788,0.00023,21.00886]
[1778855153524,30.36,79053.51,0.0,0.39788,0.00023,21.00886]
[1778855153597,30.36,79053.51,0.0,0.39788,0.00023,21.00886]
[1778855153625,30.36,79061.05,0.0,0.39963,0.00023,21.03542]
[1778855153723,30.36,79061.05,0.0,0.39963,0.00023,21.03542]
[1778855153782,30.36,79061.05,0.0,0.39963,0.00023,21.03542]
[1778855153910,30.36,79061.05,0.0,0.39963,0.00023,21.03542]
[1778855153977,30.36,79061.05,0.0,0.39963,0.00023,21.03542]
[1778855154283,30.36,79061.05,0.0,0.39963,0.00023,21.03542]
[1778855154518,30.36,79081.36,0.0,0.40438,0.00023,21.10501]
[1778855156271,30.37,79081.8,0.0,0.40451,0.00023,21.1068]
[1778855156326,30.37,79081.8,0.0,0.40451,0.00023,21.1068]
[1778855156616,30.37,79093.84,0.0,0.40733,0.00023,21.1466]
[1778855157168,30.37,79093.84,0.0,0.40733,0.00023,21.1466]
[1778855159873,30.36,79093.47,0.0,0.40724,0.00023,21.14533]
[1778855160556,30.36,79093.47,0.0,0.40724,0.00023,21.14533]
[1778855160572,30.36,79096.21,0.0,0.40788,0.00023,21.15423]
[1778855160828,30.36,79096.21,0.0,0.40788,0.00023,21.15423]
[1778855161477,30.36,79096.23,0.0,0.40788,0.00023,21.15428]
[1778855162687,30.36,79114.44,0.0,0.41216,0.00024,21.21217]
[1778855163646,30.36,79114.44,0.0,0.41216,0.00024,21.21217]
[1778855163673,30.36,79114.44,0.0,0.41216,0.00024,21.21217]
[1778855163717,30.36,79104.28,0.0,0.40977,0.00023,21.18015]
[1778855163817,30.36,79104.28,0.0,0.40977,0.00023,21.18015]
[1778855163890,30.36,79104.28,0.0,0.40977,0.00023,21.18015]
[1778855163967,30.36,79104.28,0.0,0.40977,0.00023,21.18015]
[1778855164092,30.36,79104.28,0.0,0.40977,0.00023,21.18015]
[1778855164122,30.36,79104.28,0.0,0.40977,0.00023,21.18015]
[1778855164286,30.36,79104.28,0.0,0.40977,0.00023,21.18015]
[1778855164325,30.36,79104.28,0.0,0.40977,0.00023,21.18015]
[1778855164334,30.36,79104.28,0.0,0.40977,0.00023,21.18015]
[1778855164336,30.36,79104.28,0.0,0.40977,0.00023,21.18015]
[1778855164588,30.36,79095.31,0.0,0.40766,0.00023,21.15126]
[1778855166541,30.36,79095.31,0.0,0.40766,0.00023,21.15124]
[1778855166552,30.36,79095.31,0.0,0.40766,0.00023,21.15124]
[1778855166634,30.36,79092.74,0.0,0.40706,0.00023,21.14283]
[1778855167429,30.36,79092.74,0.0,0.40706,0.00023,21.14283]
[1778855167605,30.36,79100.5,0.0,0.40888,0.00023,21.16798]
[1778855169682,30.36,79104.46,0.0,0.40981,0.00023,21.18064]
[1778855169917,30.36,79105.08,0.0,0.40995,0.00023,21.18259]
[1778855170017,30.36,79105.08,0.0,0.40995,0.00023,21.18259]
[1778855171546,30.36,79096.3,0.0,0.40789,0.00023,21.15434]
[1778855172613,30.36,79096.3,0.0,0.40789,0.00023,21.15434]
[1778855172704,30.36,79090.1,0.0,0.40643,0.00023,21.13403]
[1778855174382,30.36,79090.1,0.0,0.40643,0.00023,21.13401]
[1778855174707,30.36,79079.8,0.0,0.40401,0.00023,21.09969]
[1778855176582,30.35,79072.85,0.0,0.40238,0.00023,21.07602]
[1778855180615,30.35,79061.12,0.0,0.39963,0.00023,21.03534]
[1778855181325,30.35,79061.12,0.0,0.39963,0.00023,21.03534]
[1778855181350,30.35,79061.12,0.0,0.39963,0.00023,21.03534]
[1778855181449,30.35,79061.12,0.0,0.39963,0.00023,21.03534]
[1778855181651,30.35,79047.21,0.0,0.39637,0.00023,20.98586]
[1778855183631,30.35,79046.61,0.0,0.39623,0.00023,20.9836]
[1778855184125,30.35,79046.61,0.0,0.39623,0.00023,20.9836]
[1778855184132,30.35,79046.61,0.0,0.39623,0.00023,20.9836]
[1778855184134,30.35,79046.61,0.0,0.39623,0.00023,20.9836]
[1778855184654,30.35,79044.79,0.0,0.3958,0.00023,20.97698]
[1778855186853,30.35,79042.39,0.0,0.39524,0.00023,20.9682]
[1778855187660,30.35,79045.17,0.0,0.39588,0.00023,20.97825]
[1778855188728,30.35,79045.17,0.0,0.39588,0.00023,20.97825]
[1778855189675,30.34,79048.51,0.0,0.39666,0.00023,20.99022]
[1778855192698,30.34,79041.37,0.0,0.39496,0.00023,20.95974]
[1778855197700,30.34,79037.68,0.0,0.3941,0.00023,20.94615]
[1778855199458,30.34,79041.9,0.0,0.39508,0.00023,20.96155]
[1778855199569,30.34,79041.9,0.0,0.39508,0.00023,20.96155]
[1778855199750,30.34,79044.05,0.0,0.39558,0.00023,20.96935]
[1778855200760,30.34,79049.68,0.0,0.39689,0.00023,20.98963]
[1778855201877,30.34,79051.07,0.0,0.39721,0.00023,20.99457]
[1778855202858,30.34,79051.24,0.0,0.39725,0.00023,20.99514]
[1778855203032,30.34,79051.24,0.0,0.39725,0.00023,20.99514]
[1778855203106,30.34,79043.41,0.0,0.39542,0.00023,20.96688]
[1778855204663,30.34,79043.41,0.0,0.39542,0.00023,20.96688]
[1778855204674,30.34,79043.45,0.0,0.39542,0.00023,20.967]
[1778855205277,30.34,79043.45,0.0,0.39542,0.00023,20.967]
[1778855205397,30.34,79043.45,0.0,0.39542,0.00023,20.967]
[1778855205727,30.34,79038.46,0.0,0.39426,0.00023,20.94876]
[1778855206569,30.34,79038.46,0.0,0.39426,0.00023,20.94876]
[1778855206670,30.33,79032.21,0.0,0.3928,0.00023,20.92558]
[1778855209676,30.33,79038.68,0.0,0.39428,0.00023,20.94913]
[1778855214701,30.32,79034.55,0.0,0.39329,0.00023,20.93347]
[1778855215667,30.32,79033.98,0.0,0.39315,0.00023,20.93124]
[1778855215754,30.32,79034.51,0.0,0.39327,0.00023,20.9332]
[1778855217826,30.32,79035.26,0.0,0.39344,0.00023,20.93595]
[1778855218739,30.32,79032.12,0.0,0.39271,0.00023,20.9243]
[1778855218994,30.32,79032.12,0.0,0.39271,0.00023,20.9243]
[1778855219095,30.32,79032.88,0.0,0.39289,0.00023,20.92712]
[1778855221302,30.32,79040.51,0.0,0.39467,0.00023,20.95522]
[1778855224434,30.32,79032.43,0.0,0.39278,0.00023,20.9254]
[1778855230391,30.31,79028.18,0.0,0.39178,0.00023,20.90935]
[1778855230800,30.31,79026.76,0.0,0.39144,0.00023,20.90391]
[1778855232360,30.31,79021.29,0.0,0.39016,0.00023,20.88313]
[1778855233997,30.31,79021.29,0.0,0.39016,0.00023,20.88313]
[1778855234003,30.31,79021.29,0.0,0.39016,0.00023,20.88313]
[1778855234071,30.31,79027.23,0.0,0.39153,0.00023,20.90547]
[1778855235077,30.31,79027.23,0.0,0.39153,0.00023,20.90547]
[1778855235610,30.31,79028.23,0.0,0.39176,0.00023,20.90911]
[1778855238797,30.3,79037.61,0.0,0.39394,0.00023,20.94393]
[1778855239756,30.3,79031.03,0.0,0.39241,0.00023,20.91954]
[1778855241182,30.3,79039.02,0.0,0.39427,0.00023,20.94909]
[1778855242756,30.3,79039.02,0.0,0.39427,0.00023,20.94909]
[1778855242771,30.3,79039.02,0.0,0.39427,0.00023,20.94909]
[1778855243051,30.3,79039.96,0.0,0.39449,0.00023,20.95252]
[1778855247087,30.3,79036.1,0.0,0.39358,0.00023,20.93823]
[1778855247189,30.3,79034.59,0.0,0.39323,0.00023,20.93262]
[1778855248999,30.3,79034.59,0.0,0.39323,0.00023,20.93259]
[1778855249455,30.3,79038.56,0.0,0.39415,0.00023,20.94721]
[1778855252767,30.3,79045.11,0.0,0.39565,0.00023,20.96656]
[1778855255236,30.3,79042.7,0.0,0.39509,0.00023,20.95774]
[1778855255245,30.3,79042.7,0.0,0.39509,0.00023,20.95774]
[1778855255333,30.3,79042.7,0.0,0.39509,0.00023,20.95774]
[1778855255774,30.3,79043.25,0.0,0.39522,0.00023,20.95973]
[1778855258829,30.3,79045.81,0.0,0.39581,0.00023,20.96898]
[1778855259768,30.3,79058.58,0.0,0.39879,0.00023,21.01463]
[1778855260438,30.3,79058.58,0.0,0.39879,0.00023,21.01463]
[1778855260450,30.3,79058.58,0.0,0.39879,0.00023,21.01463]
[1778855260483,30.3,79058.58,0.0,0.39879,0.00023,21.01463]
[1778855260726,30.3,79066.96,0.0,0.40076,0.00023,21.04399]
[1778855262596,30.3,79070.64,0.0,0.40162,0.00023,21.05671]
[1778855262602,30.3,79070.64,0.0,0.40162,0.00023,21.05671]
[1778855262798,30.29,79061.61,0.0,0.3995,0.00023,21.02522]
[1778855267820,30.29,79058.82,0.0,0.39883,0.00023,21.01523]
[1778855267769,30.29,79052.9,0.0,0.39744,0.00023,20.99414]
[1778855269295,30.29,79050.8,0.0,0.39695,0.00023,20.98657]
[1778855269303,30.29,79050.8,0.0,0.39695,0.00023,20.98657]
[1778855269825,30.29,79050.45,0.0,0.39686,0.00023,20.98527]
[1778855273616,30.29,79047.14,0.0,0.39608,0.00023,20.97323]
[1778855273639,30.29,79047.14,0.0,0.39608,0.00023,20.97323]
[1778855273682,30.29,79042.98,0.0,0.39511,0.00023,20.95808]
[1778855275654,30.29,79040.8,0.0,0.3946,0.00023,20.95009]
[1778855275661,30.29,79040.8,0.0,0.3946,0.00023,20.95009]
[1778855275665,30.29,79040.8,0.0,0.3946,0.00023,20.95009]
[1778855275691,30.29,79040.67,0.0,0.39456,0.00023,20.94959]
[1778855277732,30.28,79040.67,0.0,0.39456,0.00023,20.94956]
[1778855277829,30.28,79040.45,0.0,0.39451,0.00023,20.94874]
[1778855283363,30.28,79038.77,0.0,0.39411,0.00023,20.94244]
[1778855286361,30.28,79033.03,0.0,0.39277,0.00023,20.92117]
[1778855289383,30.28,79040.47,0.0,0.3945,0.00023,20.94862]
[1778855290804,30.28,79046.16,0.0,0.39583,0.00023,20.96931]
[1778855293795,30.28,79047.65,0.0,0.39617,0.00023,20.97464]
[1778855294208,30.28,79047.36,0.0,0.3961,0.00023,20.97357]
[1778855294827,30.28,79056.19,0.0,0.39817,0.00023,21.00521]
[1778855295210,30.28,79056.19,0.0,0.39817,0.00023,21.00521]
[1778855295771,30.28,79056.19,0.0,0.39817,0.00023,21.00521]
[1778855296234,30.28,79052.42,0.0,0.39728,0.00023,20.99171]
[1778855296437,30.28,79052.19,0.0,0.39722,0.00023,20.99085]
[1778855297683,30.28,79046.23,0.0,0.39583,0.00023,20.96933]
[1778855300465,30.27,79053.14,0.0,0.39741,0.00023,20.9938]
[1778855301927,30.27,79054.17,0.0,0.39765,0.00023,20.99744]
[1778855301953,30.27,79054.17,0.0,0.39765,0.00023,20.99744]
[1778855302069,30.27,79054.17,0.0,0.39765,0.00023,20.99744]
[1778855302308,30.27,79054.17,0.0,0.39765,0.00023,20.99744]
[1778855302362,30.27,79054.17,0.0,0.39765,0.00023,20.99744]
[1778855302741,30.27,79054.17,0.0,0.39765,0.00023,20.99744]
[1778855302776,30.27,79054.17,0.0,0.39765,0.00023,20.99744]
[1778855302882,30.27,79054.17,0.0,0.39765,0.00023,20.99744]
[1778855302791,30.27,79065.51,0.0,0.40031,0.00023,21.0375]
[1778855303144,30.27,79065.51,0.0,0.40031,0.00023,21.0375]
[1778855303311,30.27,79065.51,0.0,0.40031,0.00023,21.0375]
[1778855303350,30.27,79065.51,0.0,0.40031,0.00023,21.0375]
[1778855303357,30.27,79065.51,0.0,0.40031,0.00023,21.0375]
[1778855303522,30.27,79065.51,0.0,0.40031,0.00023,21.0375]
[1778855303559,30.27,79065.51,0.0,0.40031,0.00023,21.0375]
[1778855303728,30.27,79065.51,0.0,0.40031,0.00023,21.0375]
[1778855303768,30.27,79065.51,0.0,0.40031,0.00023,21.0375]
[1778855303867,30.27,79069.67,0.0,0.40128,0.00023,21.05193]
[1778855303932,30.27,79069.67,0.0,0.40128,0.00023,21.05193]
[1778855303970,30.27,79069.67,0.0,0.40128,0.00023,21.05193]
[1778855304146,30.27,79069.67,0.0,0.40128,0.00023,21.05193]
[1778855304179,30.27,79069.67,0.0,0.40128,0.00023,21.05193]
[1778855304351,30.27,79069.67,0.0,0.40128,0.00023,21.05193]
[1778855304387,30.27,79069.67,0.0,0.40128,0.00023,21.05193]
[1778855304425,30.27,79069.67,0.0,0.40128,0.00023,21.05193]
[1778855304709,30.27,79069.67,0.0,0.40128,0.00023,21.05193]
[1778855304755,30.27,79069.67,0.0,0.40128,0.00023,21.05193]
[1778855304852,30.27,79076.93,0.0,0.40299,0.00023,21.07688]
[1778855304959,30.27,79076.93,0.0,0.40299,0.00023,21.07688]
[1778855306468,30.27,79077.33,0.0,0.40308,0.00023,21.07825]
[1778855306512,30.27,79077.33,0.0,0.40308,0.00023,21.07825]
[1778855306665,30.27,79077.33,0.0,0.40308,0.00023,21.07825]
[1778855306699,30.27,79075.92,0.0,0.40275,0.00023,21.07342]
[1778855307058,30.27,79075.92,0.0,0.40275,0.00023,21.07342]
[1778855307324,30.27,79075.92,0.0,0.40275,0.00023,21.07342]
[1778855307868,30.27,79071.12,0.0,0.40162,0.00023,21.05693]
[1778855308880,30.27,79064.97,0.0,0.40018,0.00023,21.03556]
[1778855313884,30.27,79061.29,0.0,0.3993,0.00023,21.01816]
[1778855314348,30.27,79061.29,0.0,0.3993,0.00023,21.01816]
[1778855314744,30.27,79061.29,0.0,0.3993,0.00023,21.01816]
[1778855314879,30.27,79066.22,0.0,0.40045,0.00023,21.03541]
[1778855319971,30.26,79070.95,0.0,0.40156,0.00023,21.05179]
[1778855322620,30.26,79078.44,0.0,0.40332,0.00023,21.07743]
[1778855322963,30.26,79078.44,0.0,0.40332,0.00023,21.07743]
[1778855322970,30.26,79078.44,0.0,0.40332,0.00023,21.07743]
[1778855323541,30.26,79078.44,0.0,0.40332,0.00023,21.07743]
[1778855323556,30.26,79078.44,0.0,0.40332,0.00023,21.07743]
[1778855327889,30.26,79088.55,0.0,0.40569,0.00024,21.11132]
[1778855329248,30.26,79090.12,0.0,0.40606,0.00024,21.11654]
[1778855329771,30.26,79090.12,0.0,0.40606,0.00024,21.11654]
[1778855329787,30.26,79090.12,0.0,0.40606,0.00024,21.11654]
[1778855329869,30.26,79096.14,0.0,0.40748,0.00024,21.13635]
[1778855330021,30.26,79096.14,0.0,0.40748,0.00024,21.13635]
[1778855330099,30.26,79096.14,0.0,0.40748,0.00024,21.13635]
[1778855330253,30.26,79096.14,0.0,0.40748,0.00024,21.13635]
[1778855330280,30.26,79096.14,0.0,0.40748,0.00024,21.13635]
[1778855330291,30.26,79096.14,0.0,0.40748,0.00024,21.13635]
[1778855330883,30.26,79096.56,0.0,0.40757,0.00024,21.13772]
[1778855331211,30.26,79096.56,0.0,0.40757,0.00024,21.13772]
[1778855331385,30.26,79096.56,0.0,0.40757,0.00024,21.13772]
[1778855331405,30.26,79096.56,0.0,0.40757,0.00024,21.13772]
[1778855331678,30.26,79096.56,0.0,0.40757,0.00024,21.13772]
[1778855331730,30.26,79096.56,0.0,0.40757,0.00024,21.13772]
[1778855331878,30.26,79096.56,0.0,0.40757,0.00024,21.13772]
[1778855331907,30.26,79096.56,0.0,0.40757,0.00024,21.13772]
[1778855331832,30.26,79096.56,0.0,0.40757,0.00024,21.13771]
[1778855332082,30.26,79096.56,0.0,0.40757,0.00024,21.13771]
[1778855332174,30.26,79096.56,0.0,0.40757,0.00024,21.13771]
[1778855332288,30.26,79096.56,0.0,0.40757,0.00024,21.13771]
[1778855332656,30.26,79096.56,0.0,0.40757,0.00024,21.13771]
[1778855332725,30.26,79095.89,0.0,0.40742,0.00024,21.13551]
[1778855336847,30.26,79095.37,0.0,0.40729,0.00024,21.13378]
[1778855336854,30.26,79095.37,0.0,0.40729,0.00024,21.13378]
[1778855336906,30.26,79094.85,0.0,0.40717,0.00024,21.13207]
[1778855338841,30.26,79089.41,0.0,0.40588,0.00024,21.11405]
[1778855339495,30.26,79089.41,0.0,0.40588,0.00024,21.11405]
[1778855339506,30.26,79089.41,0.0,0.40588,0.00024,21.11405]
[1778855339926,30.26,79089.32,0.0,0.40586,0.00024,21.11373]
[1778855342926,30.26,79083.89,0.0,0.40457,0.00024,21.09552]
[1778855343205,30.26,79083.89,0.0,0.40457,0.00024,21.09552]
[1778855343425,30.26,79083.89,0.0,0.40457,0.00024,21.09552]
[1778855343827,30.26,79078.24,0.0,0.40324,0.00024,21.07638]
[1778855346901,30.25,79072.26,0.0,0.40183,0.00023,21.05575]
[1778855348869,30.25,79066.99,0.0,0.40058,0.00023,21.03739]
[1778855351929,30.25,79059.84,0.0,0.39889,0.00023,21.01217]
[1778855353954,30.25,79061.74,0.0,0.39933,0.00023,21.0188]
[1778855353969,30.25,79061.74,0.0,0.39933,0.00023,21.0188]
[1778855354928,30.25,79061.74,0.0,0.39933,0.00023,21.0188]
[1778855354939,30.25,79061.74,0.0,0.39933,0.00023,21.0188]
[1778855354889,30.25,79058.36,0.0,0.39854,0.00023,21.00682]
[1778855355930,30.24,79052.9,0.0,0.39726,0.00023,20.9873]
[1778855357804,30.24,79052.9,0.0,0.39725,0.00023,20.98726]
[1778855357904,30.24,79052.66,0.0,0.3972,0.00023,20.98638]
[1778855359655,30.24,79052.66,0.0,0.39719,0.00023,20.98635]
[1778855359882,30.24,79051.77,0.0,0.39698,0.00023,20.98312]
[1778855359956,30.24,79051.77,0.0,0.39698,0.00023,20.98312]
[1778855360889,30.24,79040.39,0.0,0.39432,0.00023,20.94177]
[1778855362032,30.24,79038.21,0.0,0.39381,0.00023,20.93373]
[1778855362903,30.24,79035.2,0.0,0.39311,0.00023,20.92257]
[1778855363922,30.24,79029.41,0.0,0.39175,0.00023,20.90092]
[1778855364404,30.24,79029.41,0.0,0.39175,0.00023,20.90092]
[1778855364947,30.24,78991.73,0.0,0.38298,0.00023,20.75444]
[1778855365008,30.24,78991.73,0.0,0.38298,0.00023,20.75444]
[1778855365481,30.24,78991.73,0.0,0.38298,0.00023,20.75444]
[1778855365932,30.24,78991.73,0.0,0.38298,0.00023,20.75444]
[1778855365929,30.24,78991.73,0.0,0.38298,0.00023,20.75439]
[1778855366444,30.24,78991.73,0.0,0.38298,0.00023,20.75439]
[1778855366505,30.24,78991.73,0.0,0.38298,0.00023,20.75439]
[1778855366698,30.24,78991.73,0.0,0.38298,0.00023,20.75439]
[1778855366934,30.24,78988.58,0.0,0.38226,0.00023,20.7419]
[1778855367083,30.24,78988.58,0.0,0.38226,0.00023,20.7419]
[1778855367581,30.24,78988.58,0.0,0.38226,0.00023,20.7419]
[1778855367718,30.24,78988.58,0.0,0.38226,0.00023,20.7419]
[1778855367910,30.24,78988.58,0.0,0.38226,0.00023,20.7419]
[1778855367951,30.24,78971.95,0.0,0.37841,0.00023,20.67372]
[1778855368019,30.24,78971.95,0.0,0.37841,0.00023,20.67372]
[1778855368123,30.24,78971.95,0.0,0.37841,0.00023,20.67372]
[1778855368164,30.24,78971.95,0.0,0.37841,0.00023,20.67372]
[1778855368320,30.24,78971.95,0.0,0.37841,0.00023,20.67372]
[1778855368375,30.24,78971.95,0.0,0.37841,0.00023,20.67372]
[1778855368523,30.24,78971.95,0.0,0.37841,0.00023,20.67372]
[1778855368554,30.24,78971.95,0.0,0.37841,0.00023,20.67372]
[1778855368733,30.24,78971.95,0.0,0.37841,0.00023,20.67372]
[1778855368759,30.24,78971.95,0.0,0.37841,0.00023,20.67372]
[1778855368946,30.24,78971.95,0.0,0.37841,0.00023,20.67372]
[1778855368955,30.24,78971.95,0.0,0.37841,0.00023,20.67372]
[1778855369024,30.24,78971.95,0.0,0.37841,0.00023,20.67372]
[1778855369142,30.24,78971.95,0.0,0.37841,0.00023,20.67372]
[1778855369931,30.24,78971.95,0.0,0.37841,0.00023,20.67372]
[1778855369933,30.24,78971.95,0.0,0.37841,0.00023,20.67372]
[1778855369954,30.24,78971.95,0.0,0.37841,0.00023,20.67372]
[1778855369961,30.24,78970.09,0.0,0.37798,0.00023,20.66599]
[1778855370102,30.24,78970.09,0.0,0.37798,0.00023,20.66599]
[1778855370967,30.24,78964.17,0.0,0.37661,0.00023,20.64114]
[1778855371706,30.24,78964.17,0.0,0.37661,0.00023,20.64114]
[1778855371799,30.24,78964.17,0.0,0.37661,0.00023,20.64114]
[1778855371926,30.24,78964.17,0.0,0.37661,0.00023,20.64114]
[1778855371976,30.24,78963.51,0.0,0.37642,0.00023,20.63374]
[1778855373936,30.24,78968.3,0.0,0.37753,0.00023,20.65383]
[1778855373989,30.24,78970.74,0.0,0.37809,0.00023,20.66399]
[1778855375530,30.24,78973.97,0.0,0.37884,0.00023,20.67738]
[1778855375539,30.24,78973.97,0.0,0.37884,0.00023,20.67738]
[1778855376009,30.24,78978.66,0.0,0.37992,0.00023,20.6967]
[1778855377013,30.24,78991.88,0.0,0.38299,0.00023,20.75046]
[1778855378017,30.24,79009.3,0.0,0.38704,0.00023,20.8194]
[1778855378268,30.24,79009.3,0.0,0.38704,0.00023,20.8194]
[1778855378292,30.24,79009.3,0.0,0.38704,0.00023,20.8194]
[1778855379023,30.24,79015.71,0.0,0.38853,0.00023,20.84419]
[1778855379628,30.24,79015.71,0.0,0.38853,0.00023,20.84419]
[1778855379837,30.24,79015.37,0.0,0.38845,0.00023,20.84288]
[1778855382498,30.24,79019.7,0.0,0.38945,0.00023,20.85933]
[1778855382527,30.24,79019.7,0.0,0.38945,0.00023,20.85933]
[1778855382585,30.24,79017.53,0.0,0.38894,0.00023,20.85101]
[1778855384521,30.24,79019.13,0.0,0.38931,0.00023,20.85709]
[1778855384604,30.24,79019.13,0.0,0.38931,0.00023,20.85709]
[1778855384972,30.24,79019.13,0.0,0.38931,0.00023,20.85709]
[1778855384831,30.24,79018.06,0.0,0.38906,0.00023,20.85292]
[1778855385943,30.23,79026.3,0.0,0.39097,0.00023,20.88419]
[1778855387012,30.23,79032.08,0.0,0.39232,0.00023,20.90584]
[1778855388163,30.23,79032.22,0.0,0.39235,0.00023,20.90637]
[1778855388193,30.23,79032.13,0.0,0.39232,0.00023,20.90598]
[1778855389310,30.23,79032.13,0.0,0.39232,0.00023,20.90598]
[1778855389934,30.23,79029.87,0.0,0.39179,0.00023,20.89746]
[1778855390854,30.23,79029.87,0.0,0.39179,0.00023,20.89746]
[1778855390870,30.23,79020.85,0.0,0.38968,0.00023,20.8632]
[1778855392969,30.23,79017.87,0.0,0.38898,0.00023,20.85167]
[1778855393277,30.23,79017.87,0.0,0.38898,0.00023,20.85167]
[1778855393999,30.22,79019.29,0.0,0.3893,0.00023,20.857]
[1778855394957,30.22,79019.29,0.0,0.3893,0.00023,20.857]
[1778855394928,30.22,79027.11,0.0,0.39113,0.00023,20.88674]
[1778855395669,30.22,79025.16,0.0,0.39067,0.00023,20.87936]
[1778855398955,30.22,79033.13,0.0,0.39252,0.00023,20.90907]
[1778855400729,30.22,79035.01,0.0,0.39295,0.00023,20.91603]
[1778855400911,30.22,79035.01,0.0,0.39295,0.00023,20.91603]
[1778855401054,30.22,79035.01,0.0,0.39295,0.00023,20.91603]
[1778855400953,30.22,79035.76,0.0,0.39313,0.00023,20.91882]
[1778855401341,30.22,79035.76,0.0,0.39313,0.00023,20.91882]
[1778855401805,30.22,79035.76,0.0,0.39313,0.00023,20.91882]
[1778855401889,30.22,79046.91,0.0,0.39574,0.00023,20.9598]
[1778855402092,30.22,79046.91,0.0,0.39574,0.00023,20.9598]
[1778855402252,30.22,79046.91,0.0,0.39574,0.00023,20.9598]
[1778855402874,30.22,79046.91,0.0,0.39574,0.00023,20.9598]
[1778855403126,30.22,79075.5,0.0,0.40245,0.00024,21.06074]
[1778855403198,30.22,79075.5,0.0,0.40245,0.00024,21.06074]
[1778855403333,30.22,79075.5,0.0,0.40245,0.00024,21.06074]
[1778855403546,30.22,79075.5,0.0,0.40245,0.00024,21.06074]
[1778855403747,30.22,79075.5,0.0,0.40245,0.00024,21.06074]
[1778855403849,30.22,79082.63,0.0,0.40412,0.00024,21.08501]
[1778855404233,30.22,79082.63,0.0,0.40412,0.00024,21.08501]
[1778855404449,30.22,79082.63,0.0,0.40412,0.00024,21.08501]
[1778855404554,30.22,79082.63,0.0,0.40412,0.00024,21.08501]
[1778855404702,30.22,79082.63,0.0,0.40412,0.00024,21.08501]
[1778855404858,30.22,79082.63,0.0,0.40412,0.00024,21.08501]
[1778855404882,30.22,79082.63,0.0,0.40412,0.00024,21.08501]
[1778855404952,30.22,79082.63,0.0,0.40412,0.00024,21.08501]
[1778855405011,30.22,79090.3,0.0,0.40593,0.00024,21.1107]
[1778855405122,30.22,79090.3,0.0,0.40593,0.00024,21.1107]
[1778855406597,30.22,79087.87,0.0,0.40536,0.00024,21.10261]
[1778855407190,30.22,79087.84,0.0,0.40535,0.00024,21.10248]
[1778855407220,30.22,79087.84,0.0,0.40535,0.00024,21.10248]
[1778855407955,30.22,79095.29,0.0,0.4071,0.00024,21.12714]
[1778855409996,30.22,79101.11,0.0,0.40848,0.00024,21.14614]
[1778855410740,30.22,79101.11,0.0,0.40848,0.00024,21.14614]
[1778855410971,30.22,79098.5,0.0,0.40786,0.00024,21.13765]
[1778855411958,30.22,79098.5,0.0,0.40786,0.00024,21.13765]
[1778855412016,30.22,79098.5,0.0,0.40786,0.00024,21.13765]
[1778855412039,30.22,79101.87,0.0,0.40866,0.00024,21.1486]
[1778855413614,30.22,79106.87,0.0,0.40983,0.00024,21.16465]
[1778855413623,30.22,79106.87,0.0,0.40983,0.00024,21.16465]
[1778855414033,30.21,79117.55,0.0,0.41236,0.00024,21.1984]
[1778855414492,30.21,79117.55,0.0,0.41236,0.00024,21.1984]
[1778855414521,30.21,79117.55,0.0,0.41236,0.00024,21.1984]
[1778855414912,30.21,79117.55,0.0,0.41236,0.00024,21.1984]
[1778855414981,30.21,79111.99,0.0,0.41104,0.00024,21.18091]
[1778855415533,30.21,79103.74,0.0,0.40909,0.00024,21.15453]
[1778855416709,30.21,79096.73,0.0,0.40743,0.00024,21.13172]
[1778855417704,30.21,79096.73,0.0,0.40743,0.00024,21.13172]
[1778855417805,30.21,79097.17,0.0,0.40754,0.00024,21.13315]
[1778855419587,30.21,79096.68,0.0,0.40742,0.00024,21.13154]
[1778855419610,30.21,79096.68,0.0,0.40742,0.00024,21.13154]
[1778855419983,30.21,79095.08,0.0,0.40704,0.00024,21.12628]
[1778855420083,30.21,79095.08,0.0,0.40704,0.00024,21.12628]
[1778855420903,30.21,79095.08,0.0,0.40704,0.00024,21.12628]
[1778855420932,30.21,79095.08,0.0,0.40704,0.00024,21.12628]
[1778855420972,30.21,79095.08,0.0,0.40704,0.00024,21.12628]
[1778855420996,30.21,79084.89,0.0,0.40464,0.00024,21.09239]
[1778855421327,30.21,79084.89,0.0,0.40464,0.00024,21.09239]
[1778855421334,30.21,79084.89,0.0,0.40464,0.00024,21.09239]
[1778855421351,30.21,79084.89,0.0,0.40464,0.00024,21.09239]
[1778855421361,30.21,79084.89,0.0,0.40464,0.00024,21.09239]
[1778855421505,30.21,79084.89,0.0,0.40464,0.00024,21.09239]
[1778855421574,30.21,79084.89,0.0,0.40464,0.00024,21.09239]
[1778855421648,30.21,79084.89,0.0,0.40464,0.00024,21.09239]
[1778855421678,30.21,79084.89,0.0,0.40464,0.00024,21.09239]
[1778855422003,30.21,79075.84,0.0,0.4025,0.00024,21.06158]
[1778855423573,30.21,79067.31,0.0,0.40049,0.00024,21.03195]
[1778855425080,30.21,79058.1,0.0,0.39832,0.00023,20.99949]
[1778855426357,30.21,79058.1,0.0,0.39832,0.00023,20.99949]
[1778855427072,30.21,79049.0,0.0,0.39619,0.00023,20.96685]
[1778855427157,30.21,79049.0,0.0,0.39619,0.00023,20.96685]
[1778855427234,30.21,79049.0,0.0,0.39619,0.00023,20.96685]
[1778855427290,30.21,79049.0,0.0,0.39619,0.00023,20.96685]
[1778855427512,30.21,79049.0,0.0,0.39619,0.00023,20.96685]
[1778855427546,30.21,79049.0,0.0,0.39619,0.00023,20.96685]
[1778855427714,30.21,79049.0,0.0,0.39619,0.00023,20.96685]
[1778855427745,30.21,79049.0,0.0,0.39619,0.00023,20.96685]
[1778855427958,30.21,79049.0,0.0,0.39619,0.00023,20.96685]
[1778855427984,30.21,79049.0,0.0,0.39619,0.00023,20.96685]
[1778855428082,30.21,79038.1,0.0,0.39364,0.00023,20.92695]
[1778855428158,30.21,79038.1,0.0,0.39364,0.00023,20.92695]
[1778855428218,30.21,79038.1,0.0,0.39364,0.00023,20.92695]
[1778855428362,30.21,79038.1,0.0,0.39364,0.00023,20.92695]
[1778855428404,30.21,79038.1,0.0,0.39364,0.00023,20.92695]
[1778855428418,30.21,79038.1,0.0,0.39364,0.00023,20.92695]
[1778855428668,30.21,79034.05,0.0,0.39269,0.00023,20.9119]
[1778855430055,30.21,79038.41,0.0,0.3937,0.00023,20.92802]
[1778855432423,30.21,79040.29,0.0,0.39412,0.00023,20.9304]
[1778855433030,30.21,79040.91,0.0,0.39426,0.00023,20.93266]
[1778855434046,30.21,79040.91,0.0,0.39426,0.00023,20.93266]
[1778855434063,30.21,79040.91,0.0,0.39426,0.00023,20.93266]
[1778855434095,30.21,79038.46,0.0,0.39369,0.00023,20.9236]
[1778855434215,30.21,79038.46,0.0,0.39369,0.00023,20.9236]
[1778855434331,30.21,79038.46,0.0,0.39369,0.00023,20.9236]
[1778855434485,30.21,79038.46,0.0,0.39369,0.00023,20.9236]
[1778855434530,30.21,79040.49,0.0,0.39416,0.00023,20.93108]
[1778855435682,30.21,79040.49,0.0,0.39416,0.00023,20.93108]
[1778855436735,30.21,79043.71,0.0,0.39492,0.00023,20.94288]
[1778855437051,30.21,79043.71,0.0,0.39492,0.00023,20.94288]
[1778855437031,30.2,79050.85,0.0,0.39659,0.00023,20.96882]
[1778855437114,30.2,79050.85,0.0,0.39659,0.00023,20.96882]
[1778855437644,30.2,79050.85,0.0,0.39659,0.00023,20.96882]
[1778855437764,30.2,79050.85,0.0,0.39659,0.00023,20.96882]
[1778855437817,30.2,79050.85,0.0,0.39659,0.00023,20.96882]
[1778855437966,30.2,79050.85,0.0,0.39659,0.00023,20.96882]
[1778855438020,30.2,79050.85,0.0,0.39659,0.00023,20.96882]
[1778855438057,30.2,79065.89,0.0,0.40012,0.00024,21.02232]
[1778855438175,30.2,79065.89,0.0,0.40012,0.00024,21.02232]
[1778855438261,30.2,79065.89,0.0,0.40012,0.00024,21.02232]
[1778855438416,30.2,79065.89,0.0,0.40012,0.00024,21.02232]
[1778855438495,30.2,79065.89,0.0,0.40012,0.00024,21.02232]
[1778855438587,30.2,79065.89,0.0,0.40012,0.00024,21.02232]
[1778855438676,30.2,79065.89,0.0,0.40012,0.00024,21.02232]
[1778855438804,30.2,79065.89,0.0,0.40012,0.00024,21.02232]
[1778855438855,30.2,79065.89,0.0,0.40012,0.00024,21.02232]
[1778855438988,30.2,79065.89,0.0,0.40012,0.00024,21.02232]
[1778855439027,30.2,79065.89,0.0,0.40012,0.00024,21.02232]
[1778855439086,30.2,79079.85,0.0,0.4034,0.00024,21.0705]
[1778855439218,30.2,79079.85,0.0,0.4034,0.00024,21.0705]
[1778855439751,30.2,79087.9,0.0,0.4053,0.00024,21.0976]
[1778855440623,30.2,79087.9,0.0,0.4053,0.00024,21.0976]
[1778855440639,30.2,79087.9,0.0,0.4053,0.00024,21.0976]
[1778855440723,30.2,79085.48,0.0,0.40473,0.00024,21.08951]
[1778855441155,30.2,79085.48,0.0,0.40473,0.00024,21.08951]
[1778855441197,30.2,79085.48,0.0,0.40473,0.00024,21.08951]
[1778855441777,30.2,79084.94,0.0,0.4046,0.00024,21.08762]
[1778855446030,30.2,79082.36,0.0,0.40397,0.00024,21.07871]
[1778855446431,30.2,79080.28,0.0,0.40348,0.00024,21.07159]
[1778855446760,30.2,79080.28,0.0,0.40348,0.00024,21.07159]
[1778855447097,30.19,79066.95,0.0,0.40033,0.00024,21.02555]
[1778855448043,30.19,79064.64,0.0,0.39977,0.00024,21.01716]
[1778855451048,30.18,79058.61,0.0,0.39833,0.00024,20.99556]
[1778855452671,30.18,79059.83,0.0,0.39861,0.00024,20.99977]
[1778855453062,30.18,79064.34,0.0,0.39966,0.00024,21.0156]
[1778855453702,30.18,79064.34,0.0,0.39966,0.00024,21.0156]
[1778855453995,30.18,79071.53,0.0,0.40135,0.00024,21.0406]
[1778855458099,30.17,79077.41,0.0,0.4027,0.00024,21.06046]
[1778855459016,30.17,79084.44,0.0,0.40436,0.00024,21.08434]
[1778855461069,30.17,79092.61,0.0,0.40629,0.00024,21.11167]
[1778855463046,30.17,79093.18,0.0,0.40642,0.00024,21.11357]
[1778855463075,30.17,79093.09,0.0,0.4064,0.00024,21.11327]
[1778855464046,30.17,79093.09,0.0,0.4064,0.00024,21.11327]
[1778855464062,30.17,79093.09,0.0,0.4064,0.00024,21.11327]
[1778855464119,30.17,79092.2,0.0,0.40619,0.00024,21.11032]
[1778855464359,30.17,79092.2,0.0,0.40619,0.00024,21.11032]
[1778855464875,30.17,79092.2,0.0,0.40619,0.00024,21.11032]
[1778855464914,30.17,79092.2,0.0,0.40619,0.00024,21.11032]
[1778855465061,30.17,79092.2,0.0,0.40619,0.00024,21.11032]
[1778855465128,30.17,79100.17,0.0,0.40807,0.00024,21.13654]
[1778855465185,30.17,79100.17,0.0,0.40807,0.00024,21.13654]
[1778855465318,30.17,79100.17,0.0,0.40807,0.00024,21.13654]
[1778855465415,30.17,79100.17,0.0,0.40807,0.00024,21.13654]
[1778855465510,30.17,79100.17,0.0,0.40807,0.00024,21.13654]
[1778855465610,30.17,79100.17,0.0,0.40807,0.00024,21.13654]
[1778855465641,30.17,79100.17,0.0,0.40807,0.00024,21.13654]
[1778855465812,30.17,79100.17,0.0,0.40807,0.00024,21.13654]
[1778855465839,30.17,79100.17,0.0,0.40807,0.00024,21.13654]
[1778855466042,30.17,79100.17,0.0,0.40807,0.00024,21.13654]
[1778855465912,30.17,79110.0,0.0,0.4104,0.00024,21.16822]
[1778855467070,30.17,79110.0,0.0,0.4104,0.00024,21.16822]
[1778855467147,30.17,79110.0,0.0,0.4104,0.00024,21.16822]
[1778855467197,30.17,79110.0,0.0,0.4104,0.00024,21.16822]
[1778855467972,30.17,79111.35,0.0,0.41072,0.00024,21.17249]
[1778855468465,30.17,79111.35,0.0,0.41072,0.00024,21.17249]
[1778855469102,30.16,79110.66,0.0,0.41055,0.00024,21.17027]
[1778855472089,30.16,79091.21,0.0,0.40594,0.00024,21.1068]
[1778855473139,30.16,79091.21,0.0,0.40594,0.00024,21.1068]
[1778855474068,30.16,79092.86,0.0,0.40632,0.00024,21.11221]
[1778855478639,30.16,79096.85,0.0,0.40726,0.00024,21.12531]
[1778855479044,30.16,79105.61,0.0,0.40933,0.00024,21.15382]
[1778855481050,30.16,79110.74,0.0,0.41054,0.00024,21.1702]
[1778855486068,30.15,79113.53,0.0,0.4112,0.00024,21.17894]
[1778855487082,30.15,79106.39,0.0,0.4095,0.00024,21.1561]
[1778855487530,30.15,79106.39,0.0,0.4095,0.00024,21.1561]
[1778855488149,30.15,79099.75,0.0,0.40793,0.00024,21.13454]
[1778855490117,30.15,79099.36,0.0,0.40783,0.00024,21.1332]
[1778855494162,30.15,79093.8,0.0,0.40648,0.00024,21.11021]
[1778855497090,30.14,79086.67,0.0,0.40478,0.00024,21.08629]
[1778855499156,30.14,79092.05,0.0,0.40605,0.00024,21.10421]
[1778855501512,30.14,79088.47,0.0,0.4052,0.00024,21.09218]
[1778855501558,30.14,79088.47,0.0,0.4052,0.00024,21.09218]
[1778855501563,30.14,79088.47,0.0,0.4052,0.00024,21.09218]
[1778855501616,30.14,79088.47,0.0,0.4052,0.00024,21.09218]
[1778855501923,30.14,79088.47,0.0,0.40519,0.00024,21.09211]
[1778855502931,30.14,79077.26,0.0,0.40254,0.00024,21.05399]
[1778855504066,30.14,79077.26,0.0,0.40254,0.00024,21.05399]
[1778855504168,30.13,79070.86,0.0,0.40102,0.00024,21.0318]
[1778855504796,30.13,79070.86,0.0,0.40102,0.00024,21.0318]
[1778855505076,30.13,79056.77,0.0,0.3977,0.00024,20.98195]
[1778855506062,30.13,79049.27,0.0,0.39592,0.00024,20.95464]
[1778855506807,30.13,79049.27,0.0,0.39592,0.00024,20.95464]
[1778855507162,30.13,79045.53,0.0,0.39504,0.00023,20.94097]
[1778855508554,30.13,79044.4,0.0,0.39477,0.00023,20.93672]
[1778855508565,30.13,79044.4,0.0,0.39477,0.00023,20.93672]
[1778855509165,30.12,79044.38,0.0,0.39476,0.00023,20.93655]
[1778855512146,30.12,79038.9,0.0,0.39345,0.00023,20.916]
[1778855513024,30.12,79038.9,0.0,0.39345,0.00023,20.916]
[1778855513187,30.12,79038.9,0.0,0.39345,0.00023,20.916]
[1778855513158,30.12,79037.48,0.0,0.39312,0.00023,20.91071]
[1778855513606,30.12,79037.48,0.0,0.39312,0.00023,20.91071]
[1778855513927,30.12,79037.48,0.0,0.39312,0.00023,20.91071]
[1778855513937,30.12,79037.48,0.0,0.39312,0.00023,20.91071]
[1778855514180,30.12,79003.77,0.0,0.38522,0.00023,20.78098]
[1778855514327,30.12,79003.77,0.0,0.38522,0.00023,20.78098]
[1778855514450,30.12,79003.77,0.0,0.38522,0.00023,20.78098]
[1778855514668,30.12,79003.77,0.0,0.38522,0.00023,20.78098]
[1778855514913,30.12,79003.77,0.0,0.38522,0.00023,20.78098]
[1778855515103,30.12,79003.77,0.0,0.38522,0.00023,20.78098]
[1778855515138,30.12,79001.88,0.0,0.38478,0.00023,20.77346]
[1778855516033,30.12,79001.88,0.0,0.38478,0.00023,20.77346]
[1778855518539,30.12,79002.57,0.0,0.38494,0.00023,20.77617]
[1778855519069,30.12,79003.44,0.0,0.38514,0.00023,20.77961]
[1778855521353,30.12,79002.92,0.0,0.38502,0.00023,20.77752]
[1778855521397,30.12,79002.92,0.0,0.38502,0.00023,20.77752]
[1778855524833,30.12,79001.62,0.0,0.38471,0.00023,20.7723]
[1778855525094,30.12,79001.61,0.0,0.38471,0.00023,20.77236]
[1778855526098,30.12,78981.96,0.0,0.38013,0.00023,20.69274]
[1778855526665,30.12,78981.96,0.0,0.38013,0.00023,20.69274]
[1778855527103,30.12,78978.8,0.0,0.3794,0.00023,20.67972]
[1778855528141,30.12,79004.97,0.0,0.3855,0.00023,20.78566]
[1778855529176,30.12,78995.18,0.0,0.38321,0.00023,20.74653]
[1778855531132,30.12,78990.79,0.0,0.38218,0.00023,20.72868]
[1778855531506,30.12,78990.79,0.0,0.38218,0.00023,20.72868]
[1778855531515,30.12,78990.79,0.0,0.38218,0.00023,20.72868]
[1778855532140,30.12,78987.56,0.0,0.38142,0.00023,20.7155]
[1778855537173,30.11,78991.11,0.0,0.38224,0.00023,20.72982]
[1778855542210,30.11,78987.33,0.0,0.38135,0.00023,20.71426]
[1778855542314,30.11,78987.33,0.0,0.38135,0.00023,20.71426]
[1778855543022,30.11,78987.33,0.0,0.38135,0.00023,20.71426]
[1778855543227,30.11,78977.66,0.0,0.3791,0.00023,20.67441]
[1778855544092,30.11,78977.66,0.0,0.3791,0.00023,20.67441]
[1778855544113,30.11,78977.66,0.0,0.3791,0.00023,20.67441]
[1778855544223,30.11,78977.75,0.0,0.37912,0.00023,20.67473]
[1778855544653,30.11,78977.75,0.0,0.37912,0.00023,20.67473]
[1778855544665,30.11,78977.75,0.0,0.37912,0.00023,20.67473]
[1778855544839,30.11,78977.75,0.0,0.37912,0.00023,20.67473]
[1778855544893,30.11,78977.75,0.0,0.37912,0.00023,20.67473]
[1778855544961,30.11,78977.75,0.0,0.37912,0.00023,20.67473]
[1778855545095,30.11,78977.75,0.0,0.37912,0.00023,20.67473]
[1778855545146,30.11,78977.75,0.0,0.37912,0.00023,20.67473]
[1778855545229,30.11,78963.22,0.0,0.37574,0.00023,20.61362]
[1778855545312,30.11,78963.22,0.0,0.37574,0.00023,20.61362]
[1778855545461,30.11,78963.22,0.0,0.37574,0.00023,20.61362]
[1778855545523,30.11,78963.22,0.0,0.37574,0.00023,20.61362]
[1778855545574,30.11,78963.22,0.0,0.37574,0.00023,20.61362]
[1778855545751,30.11,78963.22,0.0,0.37574,0.00023,20.61362]
[1778855545791,30.11,78963.22,0.0,0.37574,0.00023,20.61362]
[1778855545959,30.11,78963.22,0.0,0.37574,0.00023,20.61362]
[1778855546001,30.11,78963.22,0.0,0.37574,0.00023,20.61362]
[1778855546163,30.11,78963.22,0.0,0.37574,0.00023,20.61362]
[1778855546182,30.11,78963.22,0.0,0.37574,0.00023,20.61362]
[1778855546237,30.11,78955.15,0.0,0.37387,0.00023,20.57903]
[1778855546364,30.11,78955.15,0.0,0.37387,0.00023,20.57903]
[1778855546395,30.11,78955.15,0.0,0.37387,0.00023,20.57903]
[1778855546450,30.11,78955.15,0.0,0.37387,0.00023,20.57903]
[1778855546458,30.11,78955.15,0.0,0.37387,0.00023,20.57903]
[1778855546524,30.11,78955.15,0.0,0.37387,0.00023,20.57903]
[1778855547243,30.11,78954.62,0.0,0.37374,0.00023,20.57668]
[1778855548255,30.11,78963.53,0.0,0.3758,0.00023,20.61477]
[1778855548968,30.11,78963.53,0.0,0.3758,0.00023,20.61477]
[1778855549260,30.11,78968.33,0.0,0.37691,0.00023,20.63503]
[1778855551198,30.1,78970.88,0.0,0.3775,0.00023,20.64569]
[1778855551208,30.1,78970.88,0.0,0.3775,0.00023,20.64569]
[1778855551271,30.1,78974.08,0.0,0.37821,0.00023,20.65444]
[1778855552317,30.1,78972.44,0.0,0.37783,0.00023,20.64751]
[1778855553261,30.1,78975.06,0.0,0.37843,0.00023,20.65838]
[1778855553499,30.1,78975.06,0.0,0.37843,0.00023,20.65838]
[1778855556329,30.1,78983.75,0.0,0.38044,0.00023,20.6941]
[1778855556694,30.1,78983.75,0.0,0.38044,0.00023,20.6941]
[1778855556818,30.1,78983.75,0.0,0.38044,0.00023,20.6941]
[1778855556887,30.1,78983.75,0.0,0.38044,0.00023,20.6941]
[1778855556968,30.1,78983.75,0.0,0.38044,0.00023,20.6941]
[1778855557107,30.1,78983.75,0.0,0.38044,0.00023,20.6941]
[1778855557249,30.1,78985.51,0.0,0.38085,0.00023,20.70138]
[1778855557343,30.1,78985.51,0.0,0.38085,0.00023,20.70138]
[1778855557641,30.1,78985.51,0.0,0.38085,0.00023,20.70138]
[1778855557775,30.1,78985.51,0.0,0.38085,0.00023,20.70138]
[1778855557891,30.1,78985.51,0.0,0.38085,0.00023,20.70138]
[1778855557978,30.1,78985.51,0.0,0.38085,0.00023,20.70138]
[1778855558042,30.1,78985.51,0.0,0.38085,0.00023,20.70138]
[1778855558201,30.1,78985.51,0.0,0.38085,0.00023,20.70138]
[1778855558250,30.1,78985.51,0.0,0.38085,0.00023,20.70138]
[1778855558142,30.1,78999.48,0.0,0.38411,0.00023,20.75797]
[1778855558403,30.1,78999.48,0.0,0.38411,0.00023,20.75797]
[1778855558439,30.1,78999.48,0.0,0.38411,0.00023,20.75797]
[1778855558456,30.1,78999.48,0.0,0.38411,0.00023,20.75797]
[1778855558954,30.1,78999.48,0.0,0.38411,0.00023,20.75797]
[1778855559240,30.1,79010.33,0.0,0.38664,0.00023,20.80096]
[1778855562213,30.1,79020.73,0.0,0.38907,0.00023,20.84129]
[1778855563800,30.09,79024.13,0.0,0.38986,0.00023,20.8543]
[1778855563854,30.09,79024.13,0.0,0.38986,0.00023,20.8543]
[1778855563925,30.09,79024.13,0.0,0.38986,0.00023,20.8543]
[1778855563950,30.09,79024.13,0.0,0.38986,0.00023,20.8543]
[1778855564124,30.09,79024.13,0.0,0.38986,0.00023,20.8543]
[1778855564196,30.09,79024.13,0.0,0.38986,0.00023,20.8543]
[1778855564245,30.09,79022.52,0.0,0.38948,0.00023,20.84807]
[1778855564327,30.09,79022.52,0.0,0.38948,0.00023,20.84807]
[1778855564404,30.09,79022.52,0.0,0.38948,0.00023,20.84807]
[1778855564536,30.09,79022.52,0.0,0.38948,0.00023,20.84807]
[1778855564584,30.09,79022.52,0.0,0.38948,0.00023,20.84807]
[1778855564767,30.09,79022.52,0.0,0.38948,0.00023,20.84807]
[1778855564819,30.09,79022.52,0.0,0.38948,0.00023,20.84807]
[1778855564858,30.09,79022.52,0.0,0.38948,0.00023,20.84807]
[1778855565038,30.09,79024.88,0.0,0.39003,0.00023,20.85706]
[1778855565499,30.09,79024.88,0.0,0.39003,0.00023,20.85706]
[1778855565717,30.09,79024.88,0.0,0.39003,0.00023,20.85706]
[1778855568059,30.09,79022.76,0.0,0.38953,0.00023,20.84884]
[1778855568309,30.09,79022.76,0.0,0.38953,0.00023,20.84884]
[1778855568257,30.09,79013.71,0.0,0.38742,0.00023,20.81396]
[1778855568424,30.09,79013.71,0.0,0.38742,0.00023,20.81396]
[1778855568494,30.09,79013.71,0.0,0.38742,0.00023,20.81396]
[1778855568637,30.09,79013.71,0.0,0.38742,0.00023,20.81396]
[1778855568701,30.09,79013.71,0.0,0.38742,0.00023,20.81396]
[1778855568845,30.09,79013.71,0.0,0.38742,0.00023,20.81396]
[1778855568900,30.09,79013.71,0.0,0.38742,0.00023,20.81396]
[1778855568968,30.09,79013.71,0.0,0.38742,0.00023,20.81396]
[1778855569098,30.09,79013.71,0.0,0.38742,0.00023,20.81396]
[1778855569173,30.09,79013.71,0.0,0.38742,0.00023,20.81396]
[1778855569304,30.09,79013.71,0.0,0.38742,0.00023,20.81396]
[1778855569195,30.1,79000.73,0.0,0.38439,0.00023,20.76284]
[1778855569339,30.1,79000.73,0.0,0.38439,0.00023,20.76284]
[1778855569349,30.1,79000.73,0.0,0.38439,0.00023,20.76284]
[1778855569605,30.1,78994.19,0.0,0.38287,0.00023,20.73656]
[1778855570918,30.1,78994.19,0.0,0.38287,0.00023,20.73656]
[1778855571046,30.1,78994.19,0.0,0.38287,0.00023,20.73656]
[1778855571215,30.1,78995.05,0.0,0.38307,0.00023,20.74007]
[1778855572032,30.1,78995.05,0.0,0.38307,0.00023,20.74007]
[1778855572054,30.1,78995.05,0.0,0.38307,0.00023,20.74007]
[1778855572240,30.1,78997.96,0.0,0.38375,0.00023,20.75184]
[1778855573198,30.1,79007.0,0.0,0.38586,0.00023,20.78785]
[1778855575286,30.1,79012.62,0.0,0.38718,0.00023,20.80989]
[1778855577743,30.1,79010.93,0.0,0.38678,0.00023,20.80322]
[1778855578270,30.1,79009.04,0.0,0.38633,0.00023,20.79576]
[1778855581811,30.09,79010.08,0.0,0.38657,0.00023,20.79978]
[1778855582127,30.09,79010.08,0.0,0.38657,0.00023,20.79978]
[1778855582155,30.09,79008.03,0.0,0.38609,0.00023,20.79169]
[1778855582644,30.09,79002.36,0.0,0.38477,0.00023,20.76921]
[1778855584091,30.09,79002.36,0.0,0.38477,0.00023,20.76921]
[1778855584320,30.09,79002.36,0.0,0.38477,0.00023,20.76921]
[1778855584237,30.09,78995.95,0.0,0.38326,0.00023,20.74341]
[1778855584331,30.09,78995.95,0.0,0.38326,0.00023,20.74341]
[1778855584361,30.09,78995.95,0.0,0.38326,0.00023,20.74341]
[1778855584529,30.09,78995.95,0.0,0.38326,0.00023,20.74341]
[1778855584617,30.09,78995.95,0.0,0.38326,0.00023,20.74341]
[1778855584732,30.09,78995.95,0.0,0.38326,0.00023,20.74341]
[1778855584768,30.09,78995.95,0.0,0.38326,0.00023,20.74341]
[1778855584944,30.09,78995.95,0.0,0.38326,0.00023,20.74341]
[1778855585020,30.09,78995.95,0.0,0.38326,0.00023,20.74341]
[1778855585153,30.09,78995.95,0.0,0.38326,0.00023,20.74341]
[1778855585178,30.09,78995.95,0.0,0.38326,0.00023,20.74341]
[1778855585279,30.09,78998.33,0.0,0.38381,0.00023,20.75292]
[1778855585376,30.09,78998.33,0.0,0.38381,0.00023,20.75292]
[1778855585418,30.09,78998.33,0.0,0.38381,0.00023,20.75292]
[1778855585577,30.09,78998.33,0.0,0.38381,0.00023,20.75292]
[1778855585598,30.09,78998.33,0.0,0.38381,0.00023,20.75292]
[1778855585614,30.09,78998.33,0.0,0.38381,0.00023,20.75292]
[1778855585985,30.09,78998.33,0.0,0.38381,0.00023,20.75292]
[1778855586292,30.09,78994.91,0.0,0.38301,0.00023,20.73906]
[1778855586391,30.09,78994.91,0.0,0.38301,0.00023,20.73906]
[1778855587280,30.09,78992.48,0.0,0.38244,0.00023,20.72913]
[1778855590279,30.08,78984.7,0.0,0.38061,0.00023,20.69711]
[1778855590404,30.08,78984.7,0.0,0.38061,0.00023,20.69711]
[1778855590738,30.08,78984.7,0.0,0.38061,0.00023,20.69711]
[1778855590800,30.08,78984.7,0.0,0.38061,0.00023,20.69711]
[1778855591314,30.08,78999.25,0.0,0.384,0.00023,20.75617]
[1778855591475,30.08,78999.25,0.0,0.384,0.00023,20.75617]
[1778855592250,30.09,79013.74,0.0,0.38741,0.00023,20.81387]
[1778855592761,30.09,79013.74,0.0,0.38741,0.00023,20.81387]
[1778855592770,30.09,79013.74,0.0,0.38741,0.00023,20.81387]
[1778855593267,30.09,79023.07,0.0,0.3896,0.00023,20.84996]
[1778855595126,30.09,79027.17,0.0,0.39056,0.00023,20.86559]
[1778855595269,30.09,79027.16,0.0,0.39055,0.00023,20.86555]
[1778855600271,30.08,79027.6,0.0,0.39064,0.00023,20.86698]
[1778855602875,30.08,79029.69,0.0,0.39112,0.00023,20.87477]
[1778855602881,30.08,79029.69,0.0,0.39112,0.00023,20.87477]
[1778855603314,30.08,79030.4,0.0,0.39129,0.00023,20.87741]
[1778855604922,30.08,79028.82,0.0,0.39091,0.00023,20.87137]
[1778855605233,30.08,79016.31,0.0,0.38797,0.00023,20.82323]
[1778855606057,30.08,79008.86,0.0,0.38622,0.00023,20.79397]
[1778855608225,30.08,79002.87,0.0,0.38481,0.00023,20.77007]
[1778855608989,30.08,79002.87,0.0,0.38481,0.00023,20.77007]
[1778855609166,30.07,79001.3,0.0,0.38444,0.00023,20.76373]
[1778855609920,30.07,78991.44,0.0,0.38214,0.00023,20.72398]
[1778855612181,30.07,78998.96,0.0,0.38385,0.00023,20.74952]
[1778855613463,30.07,79001.56,0.0,0.38445,0.00023,20.75986]
[1778855614189,30.07,79004.79,0.0,0.38521,0.00023,20.77266]
[1778855614616,30.07,79004.79,0.0,0.38521,0.00023,20.77266]
[1778855614878,30.07,79006.44,0.0,0.38559,0.00023,20.77921]
[1778855615783,30.07,79006.44,0.0,0.38559,0.00023,20.77921]
[1778855616222,30.07,79005.75,0.0,0.38542,0.00023,20.77638]
[1778855616758,30.07,79005.75,0.0,0.38542,0.00023,20.77638]
[1778855616968,30.07,79005.75,0.0,0.38542,0.00023,20.77638]
[1778855617252,30.07,79005.75,0.0,0.38542,0.00023,20.77638]
[1778855617353,30.06,79000.37,0.0,0.38416,0.00023,20.75487]
[1778855617872,30.06,79000.37,0.0,0.38416,0.00023,20.75487]
[1778855617888,30.06,79000.37,0.0,0.38416,0.00023,20.75487]
[1778855617902,30.06,79000.37,0.0,0.38416,0.00023,20.75487]
[1778855618331,30.06,78985.72,0.0,0.38073,0.00023,20.69531]
[1778855619292,30.06,78979.16,0.0,0.3792,0.00023,20.66811]
[1778855623394,30.06,78980.54,0.0,0.3795,0.00023,20.67355]
[1778855624252,30.06,78986.46,0.0,0.38088,0.00023,20.69796]
[1778855625329,30.06,78986.46,0.0,0.38088,0.00023,20.69796]
[1778855626262,30.06,78986.49,0.0,0.38089,0.00023,20.69803]
[1778855627346,30.06,78986.49,0.0,0.38089,0.00023,20.69803]
[1778855628273,30.06,78991.96,0.0,0.38216,0.00023,20.72033]
[1778855629205,30.06,78999.76,0.0,0.38398,0.00023,20.75181]
[1778855629537,30.06,78999.76,0.0,0.38398,0.00023,20.75181]
[1778855629547,30.06,78999.76,0.0,0.38398,0.00023,20.75181]
[1778855629595,30.06,78999.76,0.0,0.38398,0.00023,20.75181]
[1778855629883,30.06,78999.76,0.0,0.38398,0.00023,20.75181]
[1778855631566,30.05,79004.63,0.0,0.38512,0.00023,20.77123]
[1778855631900,30.05,79002.61,0.0,0.38464,0.00023,20.76312]
[1778855632628,30.05,79002.61,0.0,0.38464,0.00023,20.76312]
[1778855632634,30.05,79002.61,0.0,0.38464,0.00023,20.76312]
[1778855633311,30.05,79001.49,0.0,0.38437,0.00023,20.75854]
[1778855636239,30.05,79000.34,0.0,0.3841,0.00023,20.75384]
[1778855636327,30.05,79002.2,0.0,0.38453,0.00023,20.76124]
[1778855637121,30.05,79002.2,0.0,0.38453,0.00023,20.76124]
[1778855637341,30.05,79002.2,0.0,0.38453,0.00023,20.76124]
[1778855637327,30.05,79020.6,0.0,0.38884,0.00023,20.83357]
[1778855637469,30.05,79020.6,0.0,0.38884,0.00023,20.83357]
[1778855637788,30.05,79020.6,0.0,0.38884,0.00023,20.83357]
[1778855637901,30.05,79020.6,0.0,0.38884,0.00023,20.83357]
[1778855638003,30.05,79020.6,0.0,0.38884,0.00023,20.83357]
[1778855638296,30.05,79020.6,0.0,0.38884,0.00023,20.83357]
[1778855638366,30.05,79026.44,0.0,0.39021,0.00023,20.85598]
[1778855638426,30.05,79026.44,0.0,0.39021,0.00023,20.85598]
[1778855638477,30.05,79026.44,0.0,0.39021,0.00023,20.85598]
[1778855638642,30.05,79026.44,0.0,0.39021,0.00023,20.85598]
[1778855638749,30.05,79026.44,0.0,0.39021,0.00023,20.85598]
[1778855638824,30.05,79026.44,0.0,0.39021,0.00023,20.85598]
[1778855638868,30.05,79026.44,0.0,0.39021,0.00023,20.85598]
[1778855639041,30.05,79026.44,0.0,0.39021,0.00023,20.85598]
[1778855639158,30.05,79026.44,0.0,0.39021,0.00023,20.85598]
[1778855639247,30.05,79026.44,0.0,0.39021,0.00023,20.85598]
[1778855639323,30.05,79026.44,0.0,0.39021,0.00023,20.85598]
[1778855639342,30.05,79023.87,0.0,0.3896,0.00023,20.84608]
[1778855639445,30.05,79023.87,0.0,0.3896,0.00023,20.84608]
[1778855639500,30.05,79023.87,0.0,0.3896,0.00023,20.84608]
[1778855639508,30.05,79023.87,0.0,0.3896,0.00023,20.84608]
[1778855639511,30.05,79023.87,0.0,0.3896,0.00023,20.84608]
[1778855640393,30.05,79026.62,0.0,0.39025,0.00023,20.85662]
[1778855640412,30.05,79026.62,0.0,0.39025,0.00023,20.85662]
[1778855640421,30.05,79026.62,0.0,0.39025,0.00023,20.85662]
[1778855641370,30.05,79021.49,0.0,0.38904,0.00023,20.83682]
[1778855642084,30.05,79021.49,0.0,0.38904,0.00023,20.83682]
[1778855642093,30.05,79021.49,0.0,0.38904,0.00023,20.83682]
[1778855642156,30.05,79021.49,0.0,0.38904,0.00023,20.83682]
[1778855642390,30.05,79011.64,0.0,0.38673,0.00023,20.79841]
[1778855643343,30.05,79018.42,0.0,0.38831,0.00023,20.82487]
[1778855643570,30.05,79018.42,0.0,0.38831,0.00023,20.82487]
[1778855644335,30.05,79023.64,0.0,0.38954,0.00023,20.845]
[1778855644745,30.05,79023.64,0.0,0.38954,0.00023,20.845]
[1778855644806,30.05,79023.64,0.0,0.38954,0.00023,20.845]
[1778855645064,30.05,79030.59,0.0,0.39117,0.00024,20.87155]
[1778855645700,30.05,79030.59,0.0,0.39117,0.00024,20.87155]
[1778855647267,30.04,79030.59,0.0,0.39117,0.00024,20.8715]
[1778855647376,30.04,79040.47,0.0,0.39349,0.00024,20.90861]
[1778855647414,30.04,79040.47,0.0,0.39349,0.00024,20.90861]
[1778855649247,30.04,79039.99,0.0,0.39338,0.00024,20.90682]
[1778855649334,30.04,79039.99,0.0,0.39338,0.00024,20.90682]
[1778855649394,30.04,79052.63,0.0,0.39636,0.00024,20.9534]
[1778855649527,30.04,79052.63,0.0,0.39636,0.00024,20.9534]
[1778855649608,30.04,79052.63,0.0,0.39636,0.00024,20.9534]
[1778855649731,30.04,79052.63,0.0,0.39636,0.00024,20.9534]
[1778855649788,30.04,79052.63,0.0,0.39636,0.00024,20.9534]
[1778855649967,30.04,79052.63,0.0,0.39636,0.00024,20.9534]
[1778855650064,30.04,79052.63,0.0,0.39636,0.00024,20.9534]
[1778855650171,30.04,79052.63,0.0,0.39636,0.00024,20.9534]
[1778855650213,30.04,79052.63,0.0,0.39636,0.00024,20.9534]
[1778855650372,30.04,79052.63,0.0,0.39636,0.00024,20.9534]
[1778855650311,30.04,79056.08,0.0,0.39717,0.00024,20.96585]
[1778855650450,30.04,79056.08,0.0,0.39717,0.00024,20.96585]
[1778855650460,30.04,79056.08,0.0,0.39717,0.00024,20.96585]
[1778855652155,30.04,79063.95,0.0,0.39902,0.00024,20.99394]
[1778855655728,30.04,79060.82,0.0,0.39827,0.00024,20.98263]
[1778855655738,30.04,79060.82,0.0,0.39827,0.00024,20.98263]
[1778855656338,30.04,79049.41,0.0,0.39557,0.00024,20.94126]
[1778855658462,30.04,79044.94,0.0,0.39452,0.00024,20.9249]
[1778855659099,30.04,79044.94,0.0,0.39452,0.00024,20.9249]
[1778855663522,30.04,79047.5,0.0,0.39513,0.00024,20.93442]
[1778855663531,30.04,79047.5,0.0,0.39513,0.00024,20.93442]
[1778855664342,30.04,79047.3,0.0,0.39509,0.00024,20.93377]
[1778855667819,30.04,79047.54,0.0,0.39516,0.00024,20.93478]
[1778855667908,30.04,79047.54,0.0,0.39516,0.00024,20.93478]
[1778855668161,30.04,79047.54,0.0,0.39516,0.00024,20.93478]
[1778855669553,30.04,79050.61,0.0,0.39589,0.00024,20.94607]
[1778855670623,30.04,79052.57,0.0,0.39633,0.00024,20.95299]
[1778855672447,30.04,79059.3,0.0,0.39788,0.00024,20.97257]
[1778855675544,30.03,79064.67,0.0,0.39913,0.00024,20.99142]
[1778855678091,30.03,79063.03,0.0,0.39873,0.00024,20.98539]
[1778855678381,30.02,79070.05,0.0,0.40038,0.00024,21.01014]
[1778855680917,30.02,79074.33,0.0,0.40139,0.00024,21.02503]
[1778855683818,30.02,79075.09,0.0,0.40156,0.00024,21.02751]
[1778855686295,30.02,79080.55,0.0,0.40284,0.00024,21.04624]
[1778855689407,30.01,79087.76,0.0,0.40455,0.00024,21.07076]
[1778855690097,30.01,79087.76,0.0,0.40455,0.00024,21.07076]
[1778855690099,30.01,79087.76,0.0,0.40455,0.00024,21.07076]
[1778855690323,30.01,79087.76,0.0,0.40455,0.00024,21.07076]
[1778855690333,30.01,79087.76,0.0,0.40455,0.00024,21.07076]
[1778855690348,30.01,79098.71,0.0,0.40714,0.00024,21.10735]
[1778855691308,30.01,79098.71,0.0,0.40714,0.00024,21.10735]
[1778855691380,30.01,79102.73,0.0,0.40809,0.00024,21.12043]
[1778855692340,30.01,79091.57,0.0,0.40544,0.00024,21.08342]
[1778855693680,30.01,79090.97,0.0,0.40529,0.00024,21.0813]
[1778855694350,30.01,79082.59,0.0,0.40329,0.00024,21.05283]
[1778855699364,30.0,79086.19,0.0,0.40412,0.00024,21.06475]
[1778855704387,29.98,79083.07,0.0,0.40332,0.00024,21.05324]
[1778855709402,29.96,79081.55,0.0,0.4029,0.00024,21.0473]
[1778855710462,29.96,79094.28,0.0,0.40592,0.00024,21.09039]
[1778855713485,29.96,79100.65,0.0,0.40742,0.00024,21.11134]
[1778855715070,29.94,79104.98,0.0,0.40838,0.00024,21.12474]
[1778855715434,29.94,79104.98,0.0,0.40838,0.00024,21.12474]
[1778855715501,29.93,79110.47,0.0,0.40969,0.00024,21.14251]
[1778855715658,29.93,79110.47,0.0,0.40969,0.00024,21.14251]
[1778855715956,29.93,79110.47,0.0,0.40969,0.00024,21.14251]
[1778855716192,29.93,79110.47,0.0,0.40969,0.00024,21.14251]
[1778855716336,29.93,79110.47,0.0,0.40969,0.00024,21.14251]
[1778855716505,29.93,79119.13,0.0,0.41175,0.00024,21.17016]
[1778855716620,29.93,79119.13,0.0,0.41175,0.00024,21.17016]
[1778855716663,29.93,79119.13,0.0,0.41175,0.00024,21.17016]
[1778855716925,29.93,79119.13,0.0,0.41175,0.00024,21.17016]
[1778855716945,29.93,79119.13,0.0,0.41175,0.00024,21.17016]
[1778855717129,29.93,79119.13,0.0,0.41175,0.00024,21.17016]
[1778855717153,29.93,79119.13,0.0,0.41175,0.00024,21.17016]
[1778855717334,29.93,79119.13,0.0,0.41175,0.00024,21.17016]
[1778855717512,29.93,79124.28,0.0,0.41298,0.00024,21.1863]
[1778855717806,29.93,79124.28,0.0,0.41298,0.00024,21.1863]
[1778855717818,29.93,79124.28,0.0,0.41298,0.00024,21.1863]
[1778855717819,29.93,79124.28,0.0,0.41298,0.00024,21.1863]
[1778855717828,29.93,79124.28,0.0,0.41298,0.00024,21.1863]
[1778855718518,29.93,79123.29,0.0,0.41273,0.00024,21.18313]
[1778855719165,29.93,79123.29,0.0,0.41273,0.00024,21.18313]
[1778855719261,29.93,79123.29,0.0,0.41273,0.00024,21.18313]
[1778855719525,29.93,79125.89,0.0,0.41335,0.00024,21.19119]
[1778855721468,29.92,79120.4,0.0,0.41202,0.00024,21.17383]
[1778855725435,29.9,79113.83,0.0,0.41037,0.00024,21.15189]
[1778855726177,29.9,79113.83,0.0,0.41037,0.00024,21.15189]
[1778855726500,29.9,79111.41,0.0,0.40979,0.00024,21.14401]
[1778855726870,29.9,79111.41,0.0,0.40979,0.00024,21.14401]
[1778855727003,29.9,79111.41,0.0,0.40979,0.00024,21.14401]
[1778855727089,29.9,79111.41,0.0,0.40979,0.00024,21.14401]
[1778855727443,29.89,79107.36,0.0,0.40881,0.00024,21.13078]
[1778855727583,29.89,79107.36,0.0,0.40881,0.00024,21.13078]
[1778855728360,29.89,79122.93,0.0,0.41254,0.00024,21.18068]
[1778855729243,29.89,79136.04,0.0,0.41567,0.00024,21.22124]
[1778855730269,29.89,79136.04,0.0,0.41567,0.00024,21.22124]
[1778855730504,29.89,79139.62,0.0,0.41653,0.00024,21.23203]
[1778855735520,29.88,79143.04,0.0,0.41731,0.00024,21.23763]
[1778855736786,29.88,79140.78,0.0,0.41676,0.00024,21.23073]
[1778855737545,29.88,79140.14,0.0,0.4166,0.00024,21.22875]
[1778855740436,29.88,79146.16,0.0,0.41803,0.00024,21.24664]
[1778855742518,29.87,79147.59,0.0,0.41837,0.00024,21.25083]
[1778855743463,29.87,79149.29,0.0,0.41877,0.00024,21.25575]
[1778855746491,29.87,79158.88,0.0,0.42107,0.00024,21.28356]
[1778855748414,29.87,79159.39,0.0,0.42119,0.00024,21.28502]
[1778855748420,29.87,79159.39,0.0,0.42119,0.00024,21.28502]
[1778855748536,29.87,79162.83,0.0,0.42202,0.00024,21.29484]
[1778855753554,29.86,79164.03,0.0,0.42229,0.00024,21.29815]
[1778855757572,29.86,79169.35,0.0,0.42357,0.00024,21.31305]
[1778855759004,29.86,79166.12,0.0,0.42279,0.00024,21.30399]
[1778855759461,29.86,79160.21,0.0,0.42137,0.00024,21.28719]
[1778855761544,29.86,79152.45,0.0,0.41949,0.00024,21.26457]
[1778855762465,29.85,79139.17,0.0,0.41629,0.00024,21.22494]
[1778855763453,29.85,79145.19,0.0,0.41774,0.00024,21.24304]
[1778855764487,29.85,79157.52,0.0,0.4207,0.00024,21.27917]
[1778855765502,29.85,79157.52,0.0,0.4207,0.00024,21.27917]
[1778855765552,29.85,79157.52,0.0,0.4207,0.00024,21.27917]
[1778855765506,29.85,79157.83,0.0,0.42076,0.00024,21.28]
[1778855768155,29.85,79156.17,0.0,0.42036,0.00024,21.27513]
[1778855768374,29.85,79156.3,0.0,0.42039,0.00024,21.27545]
[1778855770575,29.84,79148.01,0.0,0.41837,0.00024,21.25096]
[1778855771502,29.84,79141.14,0.0,0.41672,0.00024,21.2304]
[1778855773115,29.84,79141.14,0.0,0.41672,0.00024,21.23035]
[1778855773159,29.84,79141.14,0.0,0.41672,0.00024,21.23035]
[1778855773532,29.83,79126.57,0.0,0.41319,0.00024,21.18521]
[1778855774539,29.83,79119.38,0.0,0.41146,0.00024,21.1625]
[1778855775441,29.83,79119.38,0.0,0.41146,0.00024,21.1625]
[1778855775494,29.83,79119.38,0.0,0.41146,0.00024,21.1625]
[1778855775573,29.83,79119.38,0.0,0.41146,0.00024,21.1625]
[1778855775486,29.83,79126.59,0.0,0.41318,0.00024,21.18513]
[1778855776072,29.83,79126.59,0.0,0.41318,0.00024,21.18513]
[1778855776516,29.82,79136.45,0.0,0.41555,0.00024,21.21559]
[1778855777363,29.82,79147.22,0.0,0.41813,0.00024,21.24803]
[1778855782596,29.82,79147.56,0.0,0.4182,0.00024,21.24884]
[1778855782601,29.82,79147.56,0.0,0.4182,0.00024,21.24884]
[1778855783598,29.81,79146.82,0.0,0.41801,0.00024,21.24654]
[1778855788653,29.81,79145.04,0.0,0.41756,0.00024,21.24097]
[1778855793677,29.8,79146.55,0.0,0.41788,0.00024,21.24075]
[1778855796580,29.79,79140.08,0.0,0.41631,0.00024,21.22112]
[1778855801462,29.79,79140.32,0.0,0.41635,0.00024,21.22167]
[1778855801563,29.79,79138.32,0.0,0.41587,0.00024,21.21554]
[1778855801874,29.79,79138.32,0.0,0.41587,0.00024,21.21554]
[1778855802127,29.79,79138.32,0.0,0.41587,0.00024,21.21554]
[1778855802570,29.79,79128.88,0.0,0.41359,0.00024,21.18636]
[1778855803593,29.79,79119.93,0.0,0.41144,0.00024,21.15805]
[1778855804176,29.79,79119.93,0.0,0.41144,0.00024,21.15805]
[1778855804241,29.78,79113.74,0.0,0.40995,0.00024,21.1381]
[1778855804824,29.78,79113.74,0.0,0.40995,0.00024,21.1381]
[1778855805571,29.78,79110.09,0.0,0.40907,0.00024,21.12619]
[1778855805816,29.78,79110.09,0.0,0.40907,0.00024,21.12619]
[1778855805825,29.78,79110.09,0.0,0.40907,0.00024,21.12619]
[1778855805956,29.78,79110.09,0.0,0.40907,0.00024,21.12619]
[1778855805990,29.78,79110.09,0.0,0.40907,0.00024,21.12619]
[1778855806075,29.78,79110.09,0.0,0.40907,0.00024,21.12619]
[1778855806202,29.78,79110.09,0.0,0.40907,0.00024,21.12619]
[1778855806315,29.78,79110.09,0.0,0.40907,0.00024,21.12619]
[1778855806393,29.78,79110.09,0.0,0.40907,0.00024,21.12619]
[1778855806595,29.78,79101.49,0.0,0.407,0.00024,21.09775]
[1778855807867,29.78,79097.86,0.0,0.40613,0.00024,21.08556]
[1778855807884,29.78,79097.86,0.0,0.40613,0.00024,21.08556]
[1778855807894,29.78,79097.86,0.0,0.40613,0.00024,21.08556]
[1778855807896,29.78,79097.86,0.0,0.40613,0.00024,21.08556]
[1778855808276,29.78,79097.86,0.0,0.40613,0.00024,21.08556]
[1778855808585,29.78,79097.93,0.0,0.40614,0.00024,21.08574]
[1778855809922,29.78,79098.56,0.0,0.40629,0.00024,21.0878]
[1778855809941,29.78,79098.56,0.0,0.40629,0.00024,21.0878]
[1778855809963,29.78,79098.56,0.0,0.40629,0.00024,21.0878]
[1778855810612,29.78,79101.08,0.0,0.40689,0.00024,21.09618]
[1778855812574,29.77,79108.76,0.0,0.40872,0.00024,21.1215]
[1778855814455,29.77,79111.05,0.0,0.40927,0.00024,21.12897]
[1778855814476,29.77,79111.05,0.0,0.40927,0.00024,21.12897]
[1778855814547,29.77,79111.05,0.0,0.40927,0.00024,21.12897]
[1778855814545,29.77,79113.19,0.0,0.40978,0.00024,21.13591]
[1778855814665,29.77,79113.19,0.0,0.40978,0.00024,21.13591]
[1778855814735,29.77,79113.19,0.0,0.40978,0.00024,21.13591]
[1778855814793,29.77,79113.19,0.0,0.40978,0.00024,21.13591]
[1778855814928,29.77,79113.19,0.0,0.40978,0.00024,21.13591]
[1778855814970,29.77,79113.19,0.0,0.40978,0.00024,21.13591]
[1778855815142,29.77,79113.19,0.0,0.40978,0.00024,21.13591]
[1778855815205,29.77,79113.19,0.0,0.40978,0.00024,21.13591]
[1778855815351,29.77,79113.19,0.0,0.40978,0.00024,21.13591]
[1778855815411,29.77,79113.19,0.0,0.40978,0.00024,21.13591]
[1778855815416,29.77,79113.19,0.0,0.40978,0.00024,21.13591]
[1778855815555,29.77,79113.19,0.0,0.40978,0.00024,21.13591]
[1778855815605,29.77,79120.28,0.0,0.41148,0.00024,21.15872]
[1778855816537,29.77,79120.28,0.0,0.41148,0.00024,21.15872]
[1778855817576,29.77,79118.66,0.0,0.4111,0.00024,21.15354]
[1778855818555,29.77,79118.66,0.0,0.4111,0.00024,21.15354]
[1778855818603,29.77,79119.81,0.0,0.41137,0.00024,21.15722]
[1778855823427,29.77,79121.73,0.0,0.41183,0.00024,21.16334]
[1778855823438,29.77,79121.73,0.0,0.41183,0.00024,21.16334]
[1778855823566,29.77,79121.8,0.0,0.41185,0.00024,21.16354]
[1778855823866,29.77,79121.8,0.0,0.41185,0.00024,21.16354]
[1778855824616,29.77,79131.88,0.0,0.41427,0.00024,21.19518]
[1778855825515,29.77,79139.32,0.0,0.41606,0.00024,21.21801]
[1778855826551,29.77,79144.72,0.0,0.41736,0.00024,21.2343]
[1778855829604,29.77,79137.19,0.0,0.41553,0.00024,21.21131]
[1778855832617,29.76,79128.85,0.0,0.41351,0.00024,21.18537]
[1778855833845,29.76,79127.55,0.0,0.41319,0.00024,21.18127]
[1778855834455,29.76,79122.71,0.0,0.41203,0.00024,21.16596]
[1778855834975,29.76,79122.71,0.0,0.41203,0.00024,21.16596]
[1778855835359,29.76,79122.71,0.0,0.41202,0.00024,21.16589]
[1778855837590,29.76,79108.04,0.0,0.40849,0.00024,21.11838]
[1778855842603,29.75,79105.91,0.0,0.40796,0.00024,21.11114]
[1778855846544,29.75,79099.83,0.0,0.40649,0.00024,21.09078]
[1778855848795,29.75,79100.69,0.0,0.40669,0.00024,21.09354]
[1778855848912,29.75,79100.69,0.0,0.40669,0.00024,21.09354]
[1778855849614,29.74,79107.24,0.0,0.40826,0.00024,21.11525]
[1778855851277,29.74,79110.46,0.0,0.40903,0.00024,21.1258]
[1778855851326,29.74,79110.46,0.0,0.40903,0.00024,21.1258]
[1778855851475,29.74,79110.46,0.0,0.40901,0.00024,21.12128]
[1778855853570,29.74,79111.22,0.0,0.40919,0.00024,21.12375]
[1778855853642,29.74,79110.2,0.0,0.40894,0.00024,21.1204]
[1778855856607,29.74,79119.19,0.0,0.4111,0.00024,21.1495]
[1778855857440,29.74,79119.19,0.0,0.4111,0.00024,21.1495]
[1778855857446,29.74,79119.19,0.0,0.4111,0.00024,21.1495]
[1778855857564,29.74,79120.73,0.0,0.41147,0.00024,21.15443]
[1778855858944,29.74,79124.05,0.0,0.41227,0.00024,21.165]
[1778855858977,29.74,79124.05,0.0,0.41227,0.00024,21.165]
[1778855859532,29.74,79123.67,0.0,0.41218,0.00024,21.16382]
[1778855860540,29.74,79129.76,0.0,0.41365,0.00024,21.18296]
[1778855861801,29.74,79126.12,0.0,0.41277,0.00024,21.1715]
[1778855861808,29.74,79126.12,0.0,0.41277,0.00024,21.1715]
[1778855862663,29.74,79121.02,0.0,0.41153,0.00024,21.15523]
[1778855864272,29.74,79116.75,0.0,0.4105,0.00024,21.14145]
[1778855864279,29.74,79116.75,0.0,0.4105,0.00024,21.14145]
[1778855864568,29.74,79116.75,0.0,0.41049,0.00024,21.14139]
[1778855869620,29.73,79113.63,0.0,0.40972,0.00024,21.13102]
[1778855870618,29.73,79105.75,0.0,0.40782,0.00024,21.10509]
[1778855872623,29.72,79102.73,0.0,0.40708,0.00024,21.09486]
[1778855872743,29.72,79102.73,0.0,0.40708,0.00024,21.09486]
[1778855872748,29.72,79102.73,0.0,0.40708,0.00024,21.09486]
[1778855873631,29.72,79101.47,0.0,0.40677,0.00024,21.09058]
[1778855873891,29.72,79101.47,0.0,0.40677,0.00024,21.09058]
[1778855874638,29.72,79101.0,0.0,0.40666,0.00024,21.08895]
[1778855876207,29.72,79100.32,0.0,0.40649,0.00024,21.08661]
[1778855876700,29.72,79099.01,0.0,0.40617,0.00024,21.08221]
[1778855879672,29.71,79089.53,0.0,0.40388,0.00024,21.04974]
[1778855880316,29.71,79089.53,0.0,0.40388,0.00024,21.04974]
[1778855880349,29.71,79089.53,0.0,0.40388,0.00024,21.04974]
[1778855880681,29.71,79087.0,0.0,0.40327,0.00024,21.04103]
[1778855882695,29.71,79079.99,0.0,0.40159,0.00024,21.0166]
[1778855882924,29.71,79079.99,0.0,0.40159,0.00024,21.0166]
[1778855882938,29.71,79079.99,0.0,0.40159,0.00024,21.0166]
[1778855882975,29.71,79079.99,0.0,0.40159,0.00024,21.0166]
[1778855883702,29.71,79081.07,0.0,0.40185,0.00024,21.02038]
[1778855884680,29.71,79081.07,0.0,0.40185,0.00024,21.02038]
[1778855884687,29.71,79081.07,0.0,0.40185,0.00024,21.02038]
[1778855884708,29.71,79086.06,0.0,0.40305,0.00024,21.03772]
[1778855885948,29.71,79087.58,0.0,0.40341,0.00024,21.04299]
[1778855886540,29.71,79087.58,0.0,0.40341,0.00024,21.04299]
[1778855886722,29.71,79077.12,0.0,0.4009,0.00024,21.00644]
[1778855888949,29.71,79078.84,0.0,0.40131,0.00024,21.01246]
[1778855889050,29.71,79080.7,0.0,0.40176,0.00024,21.01897]
[1778855894548,29.71,79084.63,0.0,0.40269,0.00024,21.03264]
[1778855894887,29.71,79087.79,0.0,0.40345,0.00024,21.04357]
[1778855895642,29.71,79091.95,0.0,0.40445,0.00024,21.05786]
[1778855897677,29.71,79100.18,0.0,0.40642,0.00024,21.08567]
[1778855899923,29.7,79097.73,0.0,0.40582,0.00024,21.07733]
[1778855900623,29.7,79099.91,0.0,0.40635,0.00024,21.08467]
[1778855901960,29.69,79102.35,0.0,0.40689,0.00024,21.09231]
[1778855901967,29.69,79102.35,0.0,0.40689,0.00024,21.09231]
[1778855902539,29.68,79103.05,0.0,0.40702,0.00024,21.0942]
[1778855903220,29.68,79103.05,0.0,0.40702,0.00024,21.0942]
[1778855903522,29.67,79102.05,0.0,0.40674,0.00024,21.09035]
[1778855904443,29.67,79096.26,0.0,0.40535,0.00024,21.07081]
[1778855906580,29.67,79097.71,0.0,0.4057,0.00024,21.0757]
[1778855906596,29.67,79098.89,0.0,0.40598,0.00024,21.07972]
[1778855908917,29.66,79100.41,0.0,0.40631,0.00024,21.08439]
[1778855909720,29.65,79106.75,0.0,0.4078,0.00024,21.10508]
[1778855913997,29.64,79113.96,0.0,0.4095,0.00024,21.12405]
[1778855915240,29.64,79113.96,0.0,0.4095,0.00024,21.12405]
[1778855915662,29.64,79113.95,0.0,0.40949,0.00024,21.12397]
[1778855918668,29.64,79119.48,0.0,0.41081,0.00024,21.14176]
[1778855923719,29.63,79123.78,0.0,0.41183,0.00024,21.15539]
[1778855925113,29.63,79125.42,0.0,0.41222,0.00024,21.16043]
[1778855925565,29.62,79126.58,0.0,0.41249,0.00024,21.16405]
[1778855927643,29.62,79131.09,0.0,0.41358,0.00024,21.17821]
[1778855933305,29.57,79134.74,0.0,0.4143,0.00024,21.18773]
[1778855938430,29.47,79137.38,0.0,0.41462,0.00024,21.19217]
[1778855938461,29.45,79143.25,0.0,0.41598,0.00024,21.20961]
[1778855940819,29.44,79142.58,0.0,0.41581,0.00024,21.20746]
[1778855941107,29.44,79141.97,0.0,0.41565,0.00024,21.20541]
[1778855942114,29.44,79147.15,0.0,0.41691,0.00024,21.22128]
[1778855944378,29.44,79149.65,0.0,0.41751,0.00024,21.22885]
[1778855944696,29.44,79149.65,0.0,0.41751,0.00024,21.22885]
[1778855944961,29.44,79152.94,0.0,0.41831,0.00024,21.23875]
[1778855945769,29.44,79146.47,0.0,0.41673,0.00024,21.21911]
[1778855946716,29.44,79127.08,0.0,0.41201,0.00024,21.15836]
[1778855946846,29.44,79127.08,0.0,0.41201,0.00024,21.15836]
[1778855947737,29.44,79123.74,0.0,0.4112,0.00024,21.14761]
[1778855952773,29.43,79120.16,0.0,0.41031,0.00024,21.13573]
[1778855954823,29.43,79114.36,0.0,0.40889,0.00024,21.11657]
[1778855957475,29.42,79109.23,0.0,0.40763,0.00024,21.09935]
[1778855957487,29.42,79109.23,0.0,0.40763,0.00024,21.09935]
[1778855957760,29.42,79116.69,0.0,0.40944,0.00024,21.12408]
[1778855958686,29.42,79125.81,0.0,0.41165,0.00024,21.15373]
[1778855959391,29.42,79125.81,0.0,0.41165,0.00024,21.15373]
[1778855959729,29.42,79133.66,0.0,0.41356,0.00024,21.17871]
[1778855962556,29.42,79129.25,0.0,0.41247,0.00024,21.16456]
[1778855962803,29.41,79126.32,0.0,0.41176,0.00024,21.1551]
[1778855964654,29.41,79120.82,0.0,0.41041,0.00024,21.13716]
[1778855967737,29.41,79127.69,0.0,0.41207,0.00024,21.15922]
[1778855972738,29.39,79123.85,0.0,0.41105,0.00024,21.14154]
[1778855977758,29.38,79121.59,0.0,0.41047,0.00024,21.13391]
[1778855982761,29.37,79119.16,0.0,0.40986,0.00024,21.12568]
[1778855985854,29.37,79124.5,0.0,0.41115,0.00024,21.14296]
[1778855989792,29.36,79117.63,0.0,0.40945,0.00024,21.12022]
[1778855994798,29.36,79120.39,0.0,0.41011,0.00024,21.1291]
[1778855999840,29.35,79120.15,0.0,0.41003,0.00024,21.12807]
[1778856001875,29.35,79114.11,0.0,0.40855,0.00024,21.10798]
[1778856002858,29.35,79121.56,0.0,0.41036,0.00024,21.13252]
[1778856004825,29.35,79123.25,0.0,0.41077,0.00024,21.13799]
[1778856004837,29.35,79123.25,0.0,0.41077,0.00024,21.13799]
[1778856005571,29.34,79126.27,0.0,0.4115,0.00024,21.14769]
[1778856010618,29.34,79127.89,0.0,0.41187,0.00024,21.15265]
[1778856015660,29.33,79127.6,0.0,0.41178,0.00024,21.15145]
[1778856020690,29.32,79129.39,0.0,0.41219,0.00024,21.15688]
[1778856024719,29.32,79135.11,0.0,0.41357,0.00024,21.17497]
[1778856029755,29.31,79133.25,0.0,0.41309,0.00024,21.16877]
[1778856034797,29.3,79129.86,0.0,0.41222,0.00024,21.15315]
[1778856039829,29.3,79133.66,0.0,0.41313,0.00024,21.16503]
[1778856044867,29.29,79134.15,0.0,0.41322,0.00024,21.16628]
[1778856049896,29.28,79134.56,0.0,0.41329,0.00024,21.16726]
[1778856053847,29.27,79133.43,0.0,0.413,0.00024,21.16347]
[1778856054897,29.27,79138.77,0.0,0.4143,0.00024,21.18034]
[1778856054959,29.27,79138.77,0.0,0.4143,0.00024,21.18034]
[1778856054967,29.27,79138.77,0.0,0.4143,0.00024,21.18034]
[1778856055105,29.27,79138.77,0.0,0.4143,0.00024,21.18034]
[1778856055117,29.27,79138.77,0.0,0.4143,0.00024,21.18034]
[1778856055297,29.27,79138.77,0.0,0.4143,0.00024,21.18034]
[1778856055320,29.27,79138.77,0.0,0.4143,0.00024,21.18034]
[1778856055384,29.27,79138.77,0.0,0.4143,0.00024,21.18034]
[1778856055518,29.27,79138.77,0.0,0.4143,0.00024,21.18034]
[1778856055560,29.27,79138.77,0.0,0.4143,0.00024,21.18034]
[1778856055720,29.27,79138.77,0.0,0.4143,0.00024,21.18034]
[1778856055738,29.27,79138.77,0.0,0.4143,0.00024,21.18034]
[1778856055818,29.27,79146.99,0.0,0.41631,0.00025,21.20589]
[1778856055969,29.27,79146.99,0.0,0.41631,0.00025,21.20589]
[1778856056000,29.27,79146.99,0.0,0.41631,0.00025,21.20589]
[1778856056169,29.27,79146.99,0.0,0.41631,0.00025,21.20589]
[1778856056826,29.27,79146.99,0.0,0.41631,0.00025,21.20589]
[1778856056837,29.27,79146.99,0.0,0.41631,0.00025,21.20589]
[1778856056899,29.27,79146.51,0.0,0.41619,0.00025,21.20441]
[1778856057976,29.27,79148.08,0.0,0.41658,0.00025,21.20926]
[1778856057992,29.27,79148.08,0.0,0.41658,0.00025,21.20926]
[1778856058725,29.27,79148.08,0.0,0.41658,0.00025,21.20926]
[1778856058866,29.27,79148.08,0.0,0.41658,0.00025,21.20926]
[1778856058858,29.27,79149.44,0.0,0.41691,0.00025,21.21345]
[1778856059137,29.27,79149.44,0.0,0.41691,0.00025,21.21345]
[1778856059340,29.27,79149.44,0.0,0.41691,0.00025,21.21345]
[1778856059589,29.27,79149.44,0.0,0.41691,0.00025,21.21345]
[1778856059727,29.27,79149.44,0.0,0.41691,0.00025,21.21345]
[1778856059753,29.27,79155.6,0.0,0.41842,0.00025,21.23215]
[1778856059947,29.27,79155.6,0.0,0.41842,0.00025,21.23215]
[1778856060161,29.27,79155.6,0.0,0.41842,0.00025,21.23215]
[1778856060189,29.27,79155.6,0.0,0.41842,0.00025,21.23215]
[1778856060364,29.27,79155.6,0.0,0.41842,0.00025,21.23215]
[1778856060395,29.27,79155.6,0.0,0.41842,0.00025,21.23215]
[1778856060570,29.27,79155.6,0.0,0.41842,0.00025,21.23215]
[1778856060890,29.27,79155.6,0.0,0.41842,0.00025,21.23215]
[1778856060664,29.27,79165.32,0.0,0.42081,0.00025,21.26106]
[1778856061885,29.27,79162.17,0.0,0.42003,0.00025,21.25172]
[1778856064584,29.26,79169.36,0.0,0.42179,0.00025,21.27272]
[1778856066161,29.26,79169.45,0.0,0.42181,0.00025,21.27294]
[1778856066192,29.26,79169.45,0.0,0.42181,0.00025,21.27294]
[1778856066862,29.26,79169.11,0.0,0.42172,0.00025,21.27191]
[1778856067889,29.26,79177.67,0.0,0.42382,0.00025,21.29648]
[1778856068105,29.26,79177.67,0.0,0.42382,0.00025,21.29648]
[1778856068359,29.26,79179.44,0.0,0.42425,0.00025,21.30144]
[1778856070539,29.26,79165.72,0.0,0.42088,0.00025,21.2619]
[1778856071758,29.25,79157.42,0.0,0.41882,0.00025,21.2371]
[1778856072655,29.25,79157.42,0.0,0.41882,0.00025,21.2371]
[1778856072736,29.25,79157.42,0.0,0.41882,0.00025,21.2371]
[1778856072763,29.25,79151.87,0.0,0.41746,0.00025,21.22033]
[1778856075595,29.26,79148.2,0.0,0.41656,0.00025,21.20911]
[1778856075758,29.26,79148.2,0.0,0.41656,0.00025,21.20911]
[1778856075855,29.26,79145.54,0.0,0.41591,0.00025,21.20091]
[1778856079949,29.26,79145.14,0.0,0.41582,0.00025,21.19967]
[1778856080782,29.26,79136.41,0.0,0.41367,0.00025,21.17226]
[1778856086674,29.25,79134.29,0.0,0.41315,0.00024,21.16551]
[1778856091806,29.26,79128.17,0.0,0.41166,0.00024,21.14589]
[1778856091896,29.26,79123.3,0.0,0.41044,0.00024,21.1255]
[1778856097238,29.25,79124.91,0.0,0.41083,0.00024,21.13062]
[1778856099898,29.25,79130.47,0.0,0.41218,0.00024,21.14859]
[1778856103766,29.25,79124.42,0.0,0.41071,0.00024,21.12902]
[1778856107461,29.25,79131.95,0.0,0.41255,0.00024,21.15336]
[1778856111478,29.25,79136.64,0.0,0.41369,0.00025,21.16826]
[1778856111602,29.25,79139.18,0.0,0.41431,0.00025,21.17627]
[1778856112531,29.25,79139.18,0.0,0.41431,0.00025,21.17627]
[1778856115718,29.25,79140.88,0.0,0.41473,0.00025,21.18162]
[1778856115732,29.25,79140.88,0.0,0.41473,0.00025,21.18162]
[1778856115877,29.25,79140.92,0.0,0.41474,0.00025,21.18175]
[1778856116646,29.25,79140.92,0.0,0.41474,0.00025,21.18175]
[1778856116866,29.25,79140.99,0.0,0.41476,0.00025,21.18197]
[1778856121943,29.25,79142.13,0.0,0.41504,0.00025,21.18554]
[1778856122873,29.25,79135.31,0.0,0.41336,0.00025,21.16402]
[1778856127927,29.25,79134.29,0.0,0.41311,0.00025,21.16073]
[1778856132927,29.25,79132.08,0.0,0.41256,0.00024,21.1536]
[1778856133093,29.25,79131.19,0.0,0.41235,0.00024,21.15074]
[1778856133903,29.25,79135.82,0.0,0.41348,0.00025,21.16554]
[1778856137162,29.24,79138.75,0.0,0.41419,0.00025,21.17477]
[1778856137168,29.24,79138.75,0.0,0.41419,0.00025,21.17477]
[1778856137550,29.24,79138.75,0.0,0.41419,0.00025,21.17477]
[1778856137558,29.24,79138.75,0.0,0.41419,0.00025,21.17477]
[1778856137954,29.24,79147.7,0.0,0.41639,0.00025,21.20269]
[1778856138957,29.24,79147.7,0.0,0.41639,0.00025,21.20269]
[1778856138998,29.24,79147.7,0.0,0.41639,0.00025,21.20269]
[1778856138908,29.24,79154.14,0.0,0.41797,0.00025,21.22239]
[1778856139266,29.24,79154.14,0.0,0.41797,0.00025,21.22239]
[1778856139479,29.24,79154.14,0.0,0.41797,0.00025,21.22239]
[1778856139567,29.24,79154.14,0.0,0.41797,0.00025,21.22239]
[1778856139651,29.24,79154.14,0.0,0.41797,0.00025,21.22239]
[1778856139795,29.24,79154.14,0.0,0.41797,0.00025,21.22239]
[1778856139857,29.24,79154.14,0.0,0.41797,0.00025,21.22239]
[1778856139958,29.24,79159.75,0.0,0.41935,0.00025,21.23929]
[1778856140024,29.24,79159.75,0.0,0.41935,0.00025,21.23929]
[1778856140093,29.24,79159.75,0.0,0.41935,0.00025,21.23929]
[1778856140104,29.24,79159.75,0.0,0.41935,0.00025,21.23929]
[1778856140222,29.24,79159.75,0.0,0.41935,0.00025,21.23929]
[1778856140276,29.24,79159.75,0.0,0.41935,0.00025,21.23929]
[1778856140428,29.24,79159.75,0.0,0.41935,0.00025,21.23929]
[1778856140482,29.24,79159.75,0.0,0.41935,0.00025,21.23929]
[1778856140494,29.24,79159.75,0.0,0.41935,0.00025,21.23929]
[1778856140496,29.24,79159.75,0.0,0.41935,0.00025,21.23929]
[1778856140656,29.25,79166.96,0.0,0.42113,0.00025,21.26065]
[1778856142928,29.24,79167.27,0.0,0.4212,0.00025,21.26153]
[1778856142943,29.24,79172.81,0.0,0.42256,0.00025,21.27759]
[1778856143144,29.24,79172.81,0.0,0.42256,0.00025,21.27759]
[1778856148182,29.24,79177.39,0.0,0.42367,0.00025,21.29052]
[1778856149519,29.24,79177.61,0.0,0.42372,0.00025,21.29111]
[1778856149932,29.23,79176.75,0.0,0.4235,0.00025,21.28862]
[1778856154962,29.23,79177.5,0.0,0.42366,0.00025,21.28613]
[1778856155672,29.23,79173.41,0.0,0.42265,0.00025,21.27437]
[1778856155764,29.23,79171.5,0.0,0.42217,0.00025,21.26882]
[1778856157668,29.22,79177.04,0.0,0.42353,0.00025,21.28469]
[1778856162702,29.22,79179.1,0.0,0.42403,0.00025,21.29042]
[1778856162949,29.22,79183.38,0.0,0.42508,0.00025,21.30246]
[1778856164926,29.22,79190.51,0.0,0.42683,0.00025,21.32216]
[1778856169958,29.21,79191.04,0.0,0.42695,0.00025,21.32345]
[1778856170966,29.21,79200.3,0.0,0.42923,0.00025,21.3484]
[1778856174960,29.2,79195.21,0.0,0.42795,0.00025,21.33456]
[1778856175248,29.2,79195.21,0.0,0.42795,0.00025,21.33456]
[1778856175627,29.2,79195.21,0.0,0.42795,0.00025,21.33456]
[1778856175648,29.2,79195.21,0.0,0.42795,0.00025,21.33456]
[1778856175680,29.2,79195.21,0.0,0.42795,0.00025,21.33456]
[1778856175893,29.2,79195.21,0.0,0.42795,0.00025,21.33456]
[1778856176024,29.2,79195.21,0.0,0.42795,0.00025,21.33456]
[1778856176051,29.2,79169.41,0.0,0.42158,0.00025,21.26195]
[1778856176086,29.2,79169.41,0.0,0.42158,0.00025,21.26195]
[1778856176195,29.2,79169.41,0.0,0.42158,0.00025,21.26195]
[1778856176299,29.2,79169.41,0.0,0.42158,0.00025,21.26195]
[1778856176551,29.2,79169.41,0.0,0.42158,0.00025,21.26195]
[1778856176656,29.2,79169.41,0.0,0.42158,0.00025,21.26195]
[1778856176741,29.2,79169.41,0.0,0.42158,0.00025,21.26195]
[1778856176850,29.2,79169.41,0.0,0.42158,0.00025,21.26195]
[1778856176867,29.2,79169.41,0.0,0.42158,0.00025,21.26195]
[1778856176948,29.2,79169.41,0.0,0.42158,0.00025,21.26195]
[1778856177055,29.2,79169.41,0.0,0.42158,0.00025,21.26195]
[1778856177049,29.2,79182.31,0.0,0.42476,0.00025,21.29883]
[1778856177109,29.2,79182.31,0.0,0.42476,0.00025,21.29883]
[1778856177262,29.2,79182.31,0.0,0.42476,0.00025,21.29883]
[1778856177307,29.2,79182.31,0.0,0.42476,0.00025,21.29883]
[1778856177487,29.2,79182.31,0.0,0.42476,0.00025,21.29883]
[1778856177545,29.2,79182.31,0.0,0.42476,0.00025,21.29883]
[1778856177755,29.2,79182.31,0.0,0.42476,0.00025,21.29883]
[1778856177782,29.2,79182.31,0.0,0.42476,0.00025,21.29883]
[1778856177810,29.2,79182.31,0.0,0.42476,0.00025,21.29883]
[1778856177999,29.2,79182.31,0.0,0.42476,0.00025,21.29883]
[1778856177861,29.2,79197.28,0.0,0.42845,0.00025,21.34004]
[1778856178814,29.2,79197.28,0.0,0.42845,0.00025,21.34]
[1778856179842,29.19,79198.58,0.0,0.42876,0.00025,21.34344]
[1778856180611,29.19,79198.58,0.0,0.42876,0.00025,21.34344]
[1778856181036,29.19,79196.22,0.0,0.42817,0.00025,21.33697]
[1778856186549,29.18,79195.15,0.0,0.42788,0.00025,21.33385]
[1778856186992,29.18,79192.2,0.0,0.42714,0.00025,21.32569]
[1778856191992,29.17,79195.21,0.0,0.42786,0.00025,21.33366]
[1778856197050,29.16,79194.69,0.0,0.4277,0.00025,21.33195]
[1778856202062,29.14,79198.16,0.0,0.42853,0.00025,21.34104]
[1778856205176,29.14,79204.41,0.0,0.43005,0.00025,21.35748]
[1778856206035,29.14,79212.0,0.0,0.43194,0.00025,21.37733]
[1778856208073,29.14,79216.99,0.0,0.43317,0.00025,21.3901]
[1778856208242,29.14,79216.99,0.0,0.43317,0.00025,21.3901]
[1778856208250,29.14,79216.99,0.0,0.43317,0.00025,21.3901]
[1778856208864,29.14,79216.99,0.0,0.43317,0.00025,21.3901]
[1778856209080,29.13,79225.65,0.0,0.43532,0.00025,21.41179]
[1778856210068,29.13,79232.5,0.0,0.43702,0.00025,21.42849]
[1778856214212,29.13,79235.94,0.0,0.43785,0.00025,21.43216]
[1778856214223,29.13,79235.94,0.0,0.43785,0.00025,21.43216]
[1778856214969,29.13,79235.94,0.0,0.43785,0.00025,21.43216]
[1778856215080,29.13,79236.0,0.0,0.43786,0.00025,21.43231]
[1778856215196,29.13,79236.0,0.0,0.43786,0.00025,21.43231]
[1778856215389,29.13,79236.0,0.0,0.43786,0.00025,21.43231]
[1778856215488,29.13,79236.0,0.0,0.43786,0.00025,21.43231]
[1778856215699,29.13,79236.0,0.0,0.43786,0.00025,21.43231]
[1778856215898,29.13,79236.0,0.0,0.43786,0.00025,21.43231]
[1778856215999,29.13,79236.0,0.0,0.43786,0.00025,21.43231]
[1778856216098,29.13,79215.78,0.0,0.43283,0.00025,21.38233]
[1778856216151,29.13,79215.78,0.0,0.43283,0.00025,21.38233]
[1778856216311,29.13,79215.78,0.0,0.43283,0.00025,21.38233]
[1778856216385,29.13,79215.78,0.0,0.43283,0.00025,21.38233]
[1778856216513,29.13,79215.78,0.0,0.43283,0.00025,21.38233]
[1778856216546,29.13,79215.78,0.0,0.43283,0.00025,21.38233]
[1778856216554,29.13,79215.78,0.0,0.43283,0.00025,21.38233]
[1778856216558,29.13,79215.78,0.0,0.43283,0.00025,21.38233]
[1778856217087,29.13,79192.4,0.0,0.42703,0.00025,21.32037]
[1778856220111,29.13,79187.21,0.0,0.42575,0.00025,21.306]
[1778856222001,29.13,79187.21,0.0,0.42575,0.00025,21.306]
[1778856222025,29.12,79178.46,0.0,0.42358,0.00025,21.28126]
[1778856222876,29.12,79178.46,0.0,0.42358,0.00025,21.28126]
[1778856223062,29.12,79173.98,0.0,0.42247,0.00025,21.26833]
[1778856225018,29.12,79168.8,0.0,0.42118,0.00025,21.25315]
[1778856230031,29.12,79170.18,0.0,0.42151,0.00025,21.25707]
[1778856235047,29.11,79171.87,0.0,0.42191,0.00025,21.26186]
[1778856240088,29.11,79173.32,0.0,0.42226,0.00025,21.26594]
[1778856243149,29.1,79167.8,0.0,0.42089,0.00025,21.24969]
[1778856244042,29.1,79167.8,0.0,0.42089,0.00025,21.24969]
[1778856244047,29.1,79167.8,0.0,0.42089,0.00025,21.24969]
[1778856244047,29.1,79163.02,0.0,0.4197,0.00025,21.23547]
[1778856245096,29.1,79163.58,0.0,0.41984,0.00025,21.23714]
[1778856247914,29.1,79162.34,0.0,0.41953,0.00025,21.23341]
[1778856247922,29.1,79162.34,0.0,0.41953,0.00025,21.23341]
[1778856248091,29.1,79161.13,0.0,0.41923,0.00025,21.22977]
[1778856250243,29.1,79161.11,0.0,0.41922,0.00025,21.22968]
[1778856250249,29.1,79161.11,0.0,0.41922,0.00025,21.22968]
[1778856250795,29.1,79161.11,0.0,0.41922,0.00025,21.22968]
[1778856251102,29.1,79160.31,0.0,0.41903,0.00025,21.22727]
[1778856252140,29.1,79160.31,0.0,0.41903,0.00025,21.22727]
[1778856252182,29.1,79164.19,0.0,0.41998,0.00025,21.23888]
[1778856252272,29.1,79164.19,0.0,0.41998,0.00025,21.23888]
[1778856253340,29.1,79155.32,0.0,0.4178,0.00025,21.21218]
[1778856254350,29.1,79155.32,0.0,0.4178,0.00025,21.21218]
[1778856254369,29.1,79155.32,0.0,0.4178,0.00025,21.21218]
[1778856254470,29.1,79149.49,0.0,0.41636,0.00025,21.19428]
[1778856255163,29.1,79149.49,0.0,0.41636,0.00025,21.19428]
[1778856255478,29.1,79149.49,0.0,0.41636,0.00025,21.19428]
[1778856257044,29.11,79160.07,0.0,0.41898,0.00025,21.22665]
[1778856257843,29.11,79160.07,0.0,0.41898,0.00025,21.22665]
[1778856257898,29.11,79166.64,0.0,0.4206,0.00025,21.24627]
[1778856259386,29.1,79167.79,0.0,0.42088,0.00025,21.24966]
[1778856262563,29.1,79162.87,0.0,0.41966,0.00025,21.23502]
[1778856262660,29.1,79156.18,0.0,0.41801,0.00025,21.21476]
[1778856264630,29.1,79156.18,0.0,0.418,0.00025,21.21475]
[1778856264894,29.1,79154.21,0.0,0.41752,0.00025,21.20873]
[1778856265265,29.1,79154.21,0.0,0.41752,0.00025,21.20873]
[1778856265274,29.1,79154.21,0.0,0.41752,0.00025,21.20873]
[1778856265462,29.1,79154.21,0.0,0.41752,0.00025,21.20873]
[1778856265475,29.1,79154.21,0.0,0.41752,0.00025,21.20873]
[1778856265615,29.1,79154.21,0.0,0.41752,0.00025,21.20873]
[1778856265695,29.1,79154.21,0.0,0.41752,0.00025,21.20873]
[1778856265743,29.1,79154.21,0.0,0.41752,0.00025,21.20873]
[1778856265938,29.1,79154.21,0.0,0.41752,0.00025,21.20873]
[1778856266008,29.1,79154.21,0.0,0.41752,0.00025,21.20873]
[1778856266142,29.1,79154.21,0.0,0.41752,0.00025,21.20873]
[1778856266021,29.1,79166.85,0.0,0.42064,0.00025,21.24675]
[1778856266712,29.1,79166.85,0.0,0.42064,0.00025,21.24675]
[1778856266775,29.1,79166.85,0.0,0.42064,0.00025,21.24675]
[1778856266862,29.1,79166.85,0.0,0.42064,0.00025,21.24675]
[1778856266933,29.1,79173.07,0.0,0.42218,0.00025,21.265]
[1778856267381,29.1,79173.07,0.0,0.42218,0.00025,21.265]
[1778856267420,29.1,79173.07,0.0,0.42218,0.00025,21.265]
[1778856267749,29.1,79173.07,0.0,0.42218,0.00025,21.265]
[1778856267800,29.1,79173.07,0.0,0.42218,0.00025,21.265]
[1778856267968,29.1,79173.07,0.0,0.42218,0.00025,21.265]
[1778856268034,29.1,79173.07,0.0,0.42218,0.00025,21.265]
[1778856268141,29.1,79173.07,0.0,0.42218,0.00025,21.265]
[1778856268135,29.1,79173.09,0.0,0.42218,0.00025,21.26502]
[1778856268450,29.1,79173.09,0.0,0.42218,0.00025,21.26502]
[1778856270775,29.1,79173.31,0.0,0.42223,0.00025,21.26564]
[1778856271137,29.1,79173.4,0.0,0.42223,0.00025,21.26138]
[1778856276158,29.1,79173.01,0.0,0.42213,0.00025,21.26018]
[1778856281214,29.09,79175.51,0.0,0.42274,0.00025,21.26733]
[1778856284146,29.09,79186.88,0.0,0.42555,0.00025,21.29964]
[1778856287097,29.09,79190.72,0.0,0.4265,0.00025,21.31025]
[1778856289131,29.09,79183.27,0.0,0.42465,0.00025,21.28936]
[1778856293149,29.08,79168.66,0.0,0.42102,0.00025,21.24708]
[1778856294104,29.08,79163.21,0.0,0.41967,0.00025,21.23088]
[1778856295174,29.08,79169.12,0.0,0.42113,0.00025,21.24842]
[1778856297092,29.08,79175.69,0.0,0.42276,0.00025,21.26758]
[1778856300134,29.08,79181.18,0.0,0.42411,0.00025,21.28328]
[1778856303167,29.08,79173.21,0.0,0.42213,0.00025,21.26028]
[1778856303619,29.08,79173.21,0.0,0.42213,0.00025,21.26028]
[1778856306228,29.08,79167.81,0.0,0.42079,0.00025,21.24442]
[1778856308218,29.08,79175.55,0.0,0.42271,0.00025,21.26705]
[1778856309177,29.08,79183.33,0.0,0.42464,0.00025,21.2893]
[1778856312092,29.08,79187.34,0.0,0.42563,0.00025,21.30052]
[1778856315902,29.07,79187.36,0.0,0.42562,0.00025,21.3005]
[1778856315909,29.07,79187.36,0.0,0.42562,0.00025,21.3005]
[1778856316108,29.07,79186.92,0.0,0.42551,0.00025,21.29925]
[1778856318030,29.07,79189.17,0.0,0.42607,0.00025,21.3055]
[1778856318055,29.07,79189.17,0.0,0.42607,0.00025,21.3055]
[1778856318131,29.07,79179.62,0.0,0.4237,0.00025,21.27855]
[1778856318878,29.07,79169.6,0.0,0.42121,0.00025,21.24945]
[1778856320146,29.07,79169.6,0.0,0.42121,0.00025,21.24945]
[1778856320819,29.07,79168.25,0.0,0.42088,0.00025,21.24544]
[1778856322092,29.07,79174.77,0.0,0.42249,0.00025,21.26451]
[1778856322493,29.07,79174.77,0.0,0.42249,0.00025,21.26451]
[1778856322715,29.07,79174.77,0.0,0.42249,0.00025,21.26451]
[1778856323209,29.07,79163.2,0.0,0.41963,0.00025,21.23039]
[1778856324154,29.07,79152.15,0.0,0.41689,0.00025,21.19677]
[1778856325159,29.07,79141.9,0.0,0.41436,0.00025,21.16471]
[1778856325483,29.07,79141.9,0.0,0.41436,0.00025,21.16471]
[1778856326208,29.07,79136.68,0.0,0.41307,0.00025,21.14807]
[1778856326979,29.07,79136.68,0.0,0.41307,0.00025,21.14807]
[1778856327152,29.07,79129.67,0.0,0.41134,0.00025,21.12533]
[1778856328132,29.07,79116.1,0.0,0.40799,0.00025,21.08023]
[1778856328341,29.07,79116.1,0.0,0.40799,0.00025,21.08023]
[1778856328390,29.07,79116.1,0.0,0.40799,0.00025,21.08023]
[1778856328484,29.07,79116.1,0.0,0.40799,0.00025,21.08023]
[1778856328743,29.07,79116.1,0.0,0.40799,0.00025,21.08023]
[1778856328896,29.07,79116.1,0.0,0.40799,0.00025,21.08023]
[1778856328922,29.07,79116.1,0.0,0.40799,0.00025,21.08023]
[1778856329101,29.07,79116.1,0.0,0.40799,0.00025,21.08023]
[1778856329129,29.07,79116.1,0.0,0.40799,0.00025,21.08023]
[1778856329197,29.07,79120.37,0.0,0.40904,0.00025,21.09451]
[1778856329311,29.07,79120.37,0.0,0.40904,0.00025,21.09451]
[1778856329336,29.07,79120.37,0.0,0.40904,0.00025,21.09451]
[1778856329468,29.07,79120.37,0.0,0.40904,0.00025,21.09451]
[1778856329546,29.07,79120.37,0.0,0.40904,0.00025,21.09451]
[1778856329858,29.07,79120.37,0.0,0.40904,0.00025,21.09451]
[1778856329868,29.07,79120.37,0.0,0.40904,0.00025,21.09451]
[1778856329891,29.07,79120.37,0.0,0.40904,0.00025,21.09451]
[1778856329914,29.07,79120.37,0.0,0.40904,0.00025,21.09451]
[1778856329951,29.07,79120.37,0.0,0.40904,0.00025,21.09451]
[1778856330134,29.07,79120.37,0.0,0.40904,0.00025,21.09451]
[1778856330192,29.07,79123.5,0.0,0.40981,0.00025,21.10493]
[1778856330366,29.07,79123.5,0.0,0.40981,0.00025,21.10493]
[1778856330392,29.07,79123.5,0.0,0.40981,0.00025,21.10493]
[1778856330776,29.07,79123.5,0.0,0.40981,0.00025,21.10493]
[1778856330805,29.07,79123.5,0.0,0.40981,0.00025,21.10493]
[1778856330991,29.07,79123.5,0.0,0.40981,0.00025,21.10493]
[1778856331040,29.07,79123.5,0.0,0.40981,0.00025,21.10493]
[1778856331217,29.07,79123.5,0.0,0.40981,0.00025,21.10493]
[1778856331113,29.06,79109.61,0.0,0.40637,0.00025,21.05353]
[1778856331308,29.06,79109.61,0.0,0.40637,0.00025,21.05353]
[1778856331425,29.06,79109.61,0.0,0.40637,0.00025,21.05353]
[1778856331455,29.06,79109.61,0.0,0.40637,0.00025,21.05353]
[1778856331675,29.06,79109.61,0.0,0.40637,0.00025,21.05353]
[1778856331692,29.06,79109.61,0.0,0.40637,0.00025,21.05353]
[1778856331705,29.06,79109.61,0.0,0.40637,0.00025,21.05353]
[1778856332213,29.06,79109.61,0.0,0.40637,0.00025,21.05353]
[1778856331909,29.06,79108.93,0.0,0.4062,0.00025,21.05116]
[1778856332243,29.06,79108.93,0.0,0.4062,0.00025,21.05116]
[1778856332777,29.06,79108.93,0.0,0.4062,0.00025,21.05116]
[1778856332866,29.06,79108.93,0.0,0.4062,0.00025,21.05116]
[1778856332999,29.06,79109.51,0.0,0.40633,0.00025,21.05308]
[1778856333249,29.06,79109.51,0.0,0.40633,0.00025,21.05308]
[1778856333966,29.06,79109.51,0.0,0.40633,0.00025,21.05308]
[1778856334210,29.06,79112.96,0.0,0.40717,0.00025,21.06472]
[1778856337262,29.05,79110.26,0.0,0.40649,0.00025,21.05534]
[1778856339865,29.05,79110.99,0.0,0.40666,0.00025,21.05771]
[1778856344162,29.05,79109.97,0.0,0.4064,0.00025,21.05406]
[1778856344228,29.05,79110.64,0.0,0.40656,0.00025,21.05623]
[1778856344753,29.05,79110.64,0.0,0.40656,0.00025,21.05623]
[1778856344765,29.05,79110.64,0.0,0.40656,0.00025,21.05623]
[1778856344824,29.05,79110.64,0.0,0.40656,0.00025,21.05623]
[1778856344997,29.05,79110.64,0.0,0.40656,0.00025,21.05623]
[1778856345748,29.05,79110.64,0.0,0.40656,0.00025,21.05623]
[1778856346025,29.05,79110.64,0.0,0.40656,0.00025,21.05623]
[1778856346082,29.05,79110.64,0.0,0.40656,0.00025,21.05623]
[1778856346104,29.05,79110.64,0.0,0.40656,0.00025,21.05623]
[1778856346216,29.04,79098.43,0.0,0.40355,0.00025,21.01377]
[1778856346862,29.04,79098.43,0.0,0.40355,0.00025,21.01377]
[1778856347086,29.04,79098.43,0.0,0.40355,0.00025,21.01377]
[1778856347120,29.04,79098.43,0.0,0.40355,0.00025,21.01377]
[1778856347205,29.04,79098.43,0.0,0.40355,0.00025,21.01377]
[1778856347219,29.04,79098.43,0.0,0.40355,0.00025,21.01377]
[1778856347147,29.04,79087.49,0.0,0.40086,0.00025,20.97468]
[1778856347333,29.04,79087.49,0.0,0.40086,0.00025,20.97468]
[1778856347412,29.04,79087.49,0.0,0.40086,0.00025,20.97468]
[1778856347550,29.04,79087.49,0.0,0.40086,0.00025,20.97468]
[1778856347590,29.04,79087.49,0.0,0.40086,0.00025,20.97468]
[1778856347755,29.04,79087.49,0.0,0.40086,0.00025,20.97468]
[1778856347773,29.04,79087.49,0.0,0.40086,0.00025,20.97468]
[1778856347957,29.04,79087.49,0.0,0.40086,0.00025,20.97468]
[1778856348020,29.04,79087.49,0.0,0.40086,0.00025,20.97468]
[1778856348164,29.04,79087.49,0.0,0.40086,0.00025,20.97468]
[1778856348213,29.04,79087.49,0.0,0.40086,0.00025,20.97468]
[1778856348183,29.04,79088.83,0.0,0.40118,0.00025,20.97947]
[1778856348363,29.04,79088.83,0.0,0.40118,0.00025,20.97947]
[1778856348400,29.04,79088.83,0.0,0.40118,0.00025,20.97947]
[1778856348565,29.04,79088.83,0.0,0.40118,0.00025,20.97947]
[1778856348615,29.04,79088.83,0.0,0.40118,0.00025,20.97947]
[1778856348633,29.04,79088.83,0.0,0.40118,0.00025,20.97947]
[1778856349022,29.04,79088.83,0.0,0.40118,0.00025,20.97943]
[1778856350170,29.04,79088.83,0.0,0.40118,0.00025,20.97943]
[1778856350241,29.04,79093.86,0.0,0.40241,0.00025,20.99735]
[1778856350928,29.04,79093.86,0.0,0.40241,0.00025,20.99735]
[1778856351176,29.04,79096.15,0.0,0.40297,0.00025,21.00546]
[1778856353155,29.04,79102.28,0.0,0.40447,0.00025,21.02688]
[1778856355044,29.03,79101.96,0.0,0.40438,0.00025,21.0257]
[1778856355236,29.03,79102.18,0.0,0.40443,0.00025,21.02639]
[1778856355554,29.03,79102.18,0.0,0.40443,0.00025,21.02639]
[1778856356175,29.03,79101.51,0.0,0.40426,0.00025,21.02398]
[1778856359207,29.03,79095.79,0.0,0.40284,0.00025,21.00363]
[1778856362127,29.02,79091.87,0.0,0.40187,0.00025,20.98956]
[1778856362253,29.02,79091.87,0.0,0.40187,0.00025,20.98956]
[1778856362169,29.02,79070.35,0.0,0.39659,0.00024,20.91075]
[1778856362386,29.02,79070.35,0.0,0.39659,0.00024,20.91075]
[1778856362430,29.02,79070.35,0.0,0.39659,0.00024,20.91075]
[1778856362472,29.02,79070.35,0.0,0.39659,0.00024,20.91075]
[1778856362534,29.02,79070.35,0.0,0.39659,0.00024,20.91075]
[1778856362843,29.02,79070.35,0.0,0.39659,0.00024,20.91075]
[1778856363049,29.02,79070.35,0.0,0.39659,0.00024,20.91075]
[1778856363140,29.02,79070.35,0.0,0.39659,0.00024,20.91075]
[1778856363145,29.02,79058.14,0.0,0.3936,0.00024,20.86437]
[1778856363345,29.02,79058.14,0.0,0.3936,0.00024,20.86437]
[1778856363473,29.02,79058.14,0.0,0.3936,0.00024,20.86437]
[1778856363522,29.02,79058.14,0.0,0.3936,0.00024,20.86437]
[1778856363530,29.02,79058.14,0.0,0.3936,0.00024,20.86437]
[1778856364256,29.02,79057.47,0.0,0.39344,0.00024,20.86181]
[1778856364934,29.02,79057.47,0.0,0.39344,0.00024,20.86181]
[1778856364949,29.02,79057.47,0.0,0.39344,0.00024,20.86181]
[1778856365144,29.02,79057.47,0.0,0.39344,0.00024,20.86182]
[1778856366959,29.02,79056.91,0.0,0.3933,0.00024,20.85967]
[1778856367180,29.02,79064.58,0.0,0.39518,0.00024,20.88898]
[1778856369211,29.02,79075.06,0.0,0.39774,0.00024,20.92829]
[1778856371238,29.03,79080.18,0.0,0.399,0.00025,20.94722]
[1778856375216,29.03,79073.16,0.0,0.39729,0.00024,20.92142]
[1778856377388,29.03,79074.23,0.0,0.39756,0.00024,20.92543]
[1778856377448,29.03,79074.23,0.0,0.39756,0.00024,20.92543]
[1778856377542,29.03,79074.23,0.0,0.39756,0.00024,20.92543]
[1778856378250,29.03,79083.55,0.0,0.39984,0.00025,20.95974]
[1778856378323,29.03,79083.55,0.0,0.39984,0.00025,20.95974]
[1778856380248,29.03,79076.8,0.0,0.39819,0.00025,20.93505]
[1778856381867,29.03,79074.61,0.0,0.39766,0.00024,20.92696]
[1778856382143,29.03,79074.61,0.0,0.39766,0.00024,20.92696]
[1778856382304,29.03,79080.58,0.0,0.39912,0.00025,20.94899]
[1778856383776,29.03,79080.47,0.0,0.3991,0.00025,20.94863]
[1778856384275,29.03,79086.95,0.0,0.40068,0.00025,20.97217]
[1778856384523,29.03,79086.95,0.0,0.40068,0.00025,20.97217]
[1778856385283,29.03,79083.31,0.0,0.39979,0.00025,20.959]
[1778856386296,29.03,79066.27,0.0,0.39562,0.00024,20.89578]
[1778856387300,29.03,79054.94,0.0,0.39285,0.00024,20.85251]
[1778856388303,29.03,79048.65,0.0,0.39132,0.00024,20.82808]
[1778856390907,29.03,79052.44,0.0,0.39225,0.00024,20.8429]
[1778856391205,29.03,79052.2,0.0,0.39217,0.00024,20.83743]
[1778856392149,29.03,79052.2,0.0,0.39217,0.00024,20.83743]
[1778856392230,29.03,79053.03,0.0,0.39237,0.00024,20.84068]
[1778856394257,29.03,79054.29,0.0,0.39268,0.00024,20.84556]
[1778856394409,29.03,79056.98,0.0,0.39334,0.00024,20.85597]
[1778856394582,29.03,79049.61,0.0,0.39154,0.00024,20.8274]
[1778856395848,29.03,79044.29,0.0,0.39024,0.00024,20.80655]
[1778856398211,29.04,79050.96,0.0,0.39188,0.00024,20.83281]
[1778856398564,29.04,79050.96,0.0,0.39188,0.00024,20.83281]
[1778856398710,29.04,79050.96,0.0,0.39188,0.00024,20.83281]
[1778856399321,29.04,79038.05,0.0,0.38873,0.00024,20.78189]
[1778856399343,29.04,79038.05,0.0,0.38873,0.00024,20.78189]
[1778856399807,29.04,79038.05,0.0,0.38873,0.00024,20.78189]
[1778856399843,29.04,79038.05,0.0,0.38873,0.00024,20.78189]
[1778856399941,29.04,79038.05,0.0,0.38873,0.00024,20.78189]
[1778856400169,29.04,79038.05,0.0,0.38873,0.00024,20.78189]
[1778856400185,29.04,79038.05,0.0,0.38873,0.00024,20.78189]
[1778856400208,29.04,79038.05,0.0,0.38873,0.00024,20.78189]
[1778856400319,29.04,79038.05,0.0,0.38873,0.00024,20.78189]
[1778856400261,29.04,79019.3,0.0,0.38417,0.00024,20.70561]
[1778856400379,29.04,79019.3,0.0,0.38417,0.00024,20.70561]
[1778856400494,29.04,79019.3,0.0,0.38417,0.00024,20.70561]
[1778856400587,29.04,79019.3,0.0,0.38417,0.00024,20.70561]
[1778856400738,29.04,79019.3,0.0,0.38417,0.00024,20.70561]
[1778856401078,29.04,79019.3,0.0,0.38417,0.00024,20.70561]
[1778856401235,29.04,79019.3,0.0,0.38417,0.00024,20.70561]
[1778856401294,29.04,79019.3,0.0,0.38417,0.00024,20.70561]
[1778856401264,29.04,79006.05,0.0,0.38096,0.00024,20.65013]
[1778856401402,29.04,79006.05,0.0,0.38096,0.00024,20.65013]
[1778856401495,29.04,79006.05,0.0,0.38096,0.00024,20.65013]
[1778856401533,29.04,79006.05,0.0,0.38096,0.00024,20.65013]
[1778856401548,29.04,79006.05,0.0,0.38096,0.00024,20.65013]
[1778856401555,29.04,79006.05,0.0,0.38096,0.00024,20.65013]
[1778856401863,29.04,78998.9,0.0,0.37923,0.00024,20.61964]
[1778856404250,29.04,78998.9,0.0,0.37922,0.00024,20.61961]
[1778856404278,29.04,78998.9,0.0,0.37922,0.00024,20.61961]
[1778856404263,29.04,78997.0,0.0,0.37876,0.00024,20.61143]
[1778856405320,29.04,78997.27,0.0,0.37883,0.00024,20.61258]
[1778856407235,29.04,78989.14,0.0,0.37686,0.00024,20.57732]
[1778856408435,29.04,78989.72,0.0,0.377,0.00024,20.57986]
[1778856408466,29.04,78989.72,0.0,0.377,0.00024,20.57986]
[1778856408636,29.04,78989.72,0.0,0.377,0.00024,20.57986]
[1778856409245,29.04,78985.44,0.0,0.37597,0.00024,20.56114]
[1778856414268,29.04,78986.48,0.0,0.37623,0.00024,20.56577]
[1778856417289,29.04,78995.69,0.0,0.37845,0.00024,20.60583]
[1778856419226,29.04,78999.59,0.0,0.37939,0.00024,20.62259]
[1778856419273,29.04,79003.13,0.0,0.38025,0.00024,20.6377]
[1778856424289,29.03,78999.89,0.0,0.37946,0.00024,20.62378]
[1778856424501,29.04,79001.0,0.0,0.37973,0.00024,20.62857]
[1778856425248,29.04,79000.95,0.0,0.37972,0.00024,20.62839]
[1778856426194,29.04,79000.95,0.0,0.37972,0.00024,20.62839]
[1778856426261,29.04,79001.85,0.0,0.37994,0.00024,20.63227]
[1778856427332,29.04,79007.33,0.0,0.38127,0.00024,20.65558]
[1778856428283,29.04,79013.1,0.0,0.38267,0.00024,20.67988]
[1778856428851,29.04,79013.1,0.0,0.38267,0.00024,20.67988]
[1778856428862,29.04,79013.1,0.0,0.38267,0.00024,20.67988]
[1778856429235,29.04,79019.24,0.0,0.38416,0.00024,20.70544]
[1778856430666,29.04,79021.63,0.0,0.38474,0.00024,20.71532]
[1778856430699,29.04,79021.63,0.0,0.38474,0.00024,20.71532]
[1778856430846,29.04,79021.63,0.0,0.38474,0.00024,20.71532]
[1778856431017,29.04,79021.63,0.0,0.38474,0.00024,20.71532]
[1778856431301,29.04,79021.63,0.0,0.38474,0.00024,20.71532]
[1778856431363,29.04,79021.63,0.0,0.38474,0.00024,20.71532]
[1778856431305,29.04,79023.13,0.0,0.3851,0.00024,20.72148]
[1778856431514,29.04,79023.13,0.0,0.3851,0.00024,20.72148]
[1778856431728,29.04,79023.13,0.0,0.3851,0.00024,20.72148]
[1778856431792,29.04,79023.13,0.0,0.3851,0.00024,20.72148]
[1778856431931,29.04,79023.13,0.0,0.3851,0.00024,20.72148]
[1778856432005,29.04,79023.13,0.0,0.3851,0.00024,20.72148]
[1778856432131,29.04,79023.13,0.0,0.3851,0.00024,20.72148]
[1778856432212,29.04,79023.13,0.0,0.3851,0.00024,20.72148]
[1778856432339,29.04,79023.13,0.0,0.3851,0.00024,20.72148]
[1778856432227,29.04,79036.19,0.0,0.38828,0.00024,20.77447]
[1778856432374,29.04,79036.19,0.0,0.38828,0.00024,20.77447]
[1778856432543,29.04,79036.19,0.0,0.38828,0.00024,20.77447]
[1778856432565,29.04,79036.19,0.0,0.38828,0.00024,20.77447]
[1778856432578,29.04,79036.19,0.0,0.38828,0.00024,20.77447]
[1778856432846,29.04,79041.48,0.0,0.38957,0.00024,20.79555]
[1778856434174,29.04,79054.66,0.0,0.39278,0.00024,20.84713]
[1778856434780,29.04,79070.85,0.0,0.39674,0.00024,20.90877]
[1778856437325,29.04,79068.04,0.0,0.39605,0.00024,20.89823]
[1778856437260,29.04,79064.46,0.0,0.39518,0.00024,20.88471]
[1778856438321,29.04,79062.14,0.0,0.39461,0.00024,20.8759]
[1778856439448,29.04,79065.24,0.0,0.39537,0.00024,20.88767]
[1778856440358,29.04,79063.76,0.0,0.39501,0.00024,20.88207]
[1778856441503,29.04,79060.26,0.0,0.39415,0.00024,20.86874]
[1778856442265,29.04,79060.54,0.0,0.39422,0.00024,20.86982]
[1778856445376,29.04,79054.27,0.0,0.39269,0.00024,20.84575]
[1778856447411,29.04,79059.09,0.0,0.39387,0.00024,20.86435]
[1778856448367,29.04,79049.39,0.0,0.3915,0.00024,20.82684]
[1778856449927,29.04,79044.96,0.0,0.39043,0.00024,20.80948]
[1778856450359,29.04,79044.96,0.0,0.39043,0.00024,20.80948]
[1778856450321,29.04,79042.85,0.0,0.38991,0.00024,20.80119]
[1778856450444,29.04,79042.85,0.0,0.38991,0.00024,20.80119]
[1778856450960,29.04,79042.85,0.0,0.38991,0.00024,20.80119]
[1778856450980,29.04,79042.85,0.0,0.38991,0.00024,20.80119]
[1778856451059,29.04,79042.85,0.0,0.38991,0.00024,20.80119]
[1778856451187,29.04,79042.85,0.0,0.38991,0.00024,20.80119]
[1778856451266,29.04,79042.85,0.0,0.38991,0.00024,20.80119]
[1778856451315,29.04,79026.15,0.0,0.38583,0.00024,20.72954]
[1778856451411,29.04,79026.15,0.0,0.38583,0.00024,20.72954]
[1778856451477,29.04,79026.15,0.0,0.38583,0.00024,20.72954]
[1778856451557,29.04,79026.15,0.0,0.38583,0.00024,20.72954]
[1778856451692,29.04,79026.15,0.0,0.38583,0.00024,20.72954]
[1778856451734,29.04,79026.15,0.0,0.38583,0.00024,20.72954]
[1778856451898,29.04,79026.15,0.0,0.38583,0.00024,20.72954]
[1778856451942,29.04,79026.15,0.0,0.38583,0.00024,20.72954]
[1778856452102,29.04,79026.15,0.0,0.38583,0.00024,20.72954]
[1778856452123,29.04,79026.15,0.0,0.38583,0.00024,20.72954]
[1778856452310,29.04,79026.15,0.0,0.38583,0.00024,20.72954]
[1778856452331,29.04,79026.15,0.0,0.38583,0.00024,20.72954]
[1778856452222,29.04,79018.86,0.0,0.38406,0.00024,20.6995]
[1778856452510,29.04,79018.86,0.0,0.38406,0.00024,20.6995]
[1778856452860,29.04,79018.86,0.0,0.38406,0.00024,20.6995]
[1778856453020,29.04,79014.34,0.0,0.38296,0.00024,20.68067]
[1778856455792,29.04,79017.46,0.0,0.38371,0.00024,20.69363]
[1778856455807,29.04,79017.46,0.0,0.38371,0.00024,20.69363]
[1778856455812,29.04,79017.46,0.0,0.38371,0.00024,20.69363]
[1778856456283,29.04,79017.76,0.0,0.38378,0.00024,20.69487]
[1778856456941,29.04,79017.76,0.0,0.38378,0.00024,20.69487]
[1778856457367,29.04,79018.02,0.0,0.38385,0.00024,20.69593]
[1778856458530,29.04,79020.07,0.0,0.38434,0.00024,20.7044]
[1778856458816,29.04,79020.07,0.0,0.38434,0.00024,20.70438]
[1778856463954,29.04,79018.24,0.0,0.38389,0.00024,20.69672]
[1778856466422,29.04,79012.12,0.0,0.3824,0.00024,20.67114]
[1778856466604,29.04,79012.12,0.0,0.3824,0.00024,20.67114]
[1778856466986,29.04,79012.12,0.0,0.3824,0.00024,20.67114]
[1778856467082,29.04,79012.12,0.0,0.3824,0.00024,20.67114]
[1778856467146,29.04,79012.12,0.0,0.3824,0.00024,20.67114]
[1778856467339,29.04,79012.12,0.0,0.3824,0.00024,20.67114]
[1778856467395,29.04,78993.53,0.0,0.3779,0.00024,20.59187]
[1778856467413,29.04,78993.53,0.0,0.3779,0.00024,20.59187]
[1778856467597,29.04,78993.53,0.0,0.3779,0.00024,20.59187]
[1778856468292,29.04,78993.53,0.0,0.3779,0.00024,20.59187]
[1778856468377,29.04,78992.8,0.0,0.37772,0.00024,20.58865]
[1778856468888,29.03,78992.8,0.0,0.37772,0.00024,20.58863]
[1778856470373,29.03,78992.8,0.0,0.37772,0.00024,20.58863]
[1778856470386,29.03,78995.56,0.0,0.37839,0.00024,20.60056]
[1778856470500,29.03,78995.56,0.0,0.37839,0.00024,20.60056]
[1778856472041,29.03,78991.38,0.0,0.37738,0.00024,20.58244]
[1778856472063,29.03,78991.38,0.0,0.37738,0.00024,20.58244]
[1778856472268,29.03,78984.95,0.0,0.37582,0.00024,20.55431]
[1778856474932,29.03,78986.37,0.0,0.37617,0.00024,20.56057]
[1778856476647,29.03,78981.37,0.0,0.37496,0.00024,20.53856]
[1778856477400,29.04,78973.68,0.0,0.37311,0.00024,20.50435]
[1778856478390,29.03,78966.37,0.0,0.37135,0.00024,20.4714]
[1778856478832,29.03,78966.37,0.0,0.37135,0.00024,20.4714]
[1778856478847,29.03,78966.37,0.0,0.37135,0.00024,20.4714]
[1778856478880,29.03,78966.37,0.0,0.37135,0.00024,20.4714]
[1778856478982,29.04,78959.76,0.0,0.36976,0.00024,20.44129]
[1778856481038,29.04,78955.71,0.0,0.36879,0.00024,20.42273]
[1778856482724,29.04,78955.71,0.0,0.3688,0.00024,20.42276]
[1778856482989,29.04,78959.73,0.0,0.36977,0.00024,20.44134]
[1778856483553,29.04,78959.73,0.0,0.36977,0.00024,20.44134]
[1778856484369,29.04,78959.73,0.0,0.36977,0.00024,20.44134]
[1778856484356,29.04,78941.54,0.0,0.36541,0.00024,20.35686]
[1778856484606,29.04,78941.54,0.0,0.36541,0.00024,20.35686]
[1778856485137,29.04,78941.54,0.0,0.36541,0.00024,20.35686]
[1778856485248,29.04,78944.52,0.0,0.36613,0.00024,20.371]
[1778856485680,29.04,78944.52,0.0,0.36613,0.00024,20.371]
[1778856485717,29.04,78944.52,0.0,0.36613,0.00024,20.371]
[1778856485843,29.04,78944.52,0.0,0.36613,0.00024,20.371]
[1778856485921,29.04,78944.52,0.0,0.36613,0.00024,20.371]
[1778856485944,29.04,78944.52,0.0,0.36613,0.00024,20.371]
[1778856486120,29.04,78944.52,0.0,0.36613,0.00024,20.371]
[1778856486166,29.04,78944.52,0.0,0.36613,0.00024,20.371]
[1778856486326,29.04,78944.52,0.0,0.36613,0.00024,20.371]
[1778856486366,29.04,78944.52,0.0,0.36613,0.00024,20.371]
[1778856486192,29.04,78941.2,0.0,0.36534,0.00024,20.35546]
[1778856486481,29.04,78941.2,0.0,0.36534,0.00024,20.35546]
[1778856486642,29.04,78941.2,0.0,0.36534,0.00024,20.35546]
[1778856487028,29.04,78941.2,0.0,0.36534,0.00024,20.35546]
[1778856488035,29.04,78947.86,0.0,0.36694,0.00024,20.38678]
[1778856489804,29.04,78947.23,0.0,0.36679,0.00024,20.3839]
[1778856493003,29.04,78946.81,0.0,0.3667,0.00024,20.3821]
[1778856493081,29.04,78946.81,0.0,0.3667,0.00024,20.38216]
[1778856494445,29.05,78943.2,0.0,0.36584,0.00024,20.3653]
[1778856498284,29.05,78942.39,0.0,0.36566,0.00024,20.36172]
[1778856498491,29.05,78946.66,0.0,0.36669,0.00024,20.38181]
[1778856498497,29.05,78946.66,0.0,0.36669,0.00024,20.38181]
[1778856498690,29.05,78946.66,0.0,0.36669,0.00024,20.38181]
[1778856498788,29.05,78946.66,0.0,0.36669,0.00024,20.38181]
[1778856498891,29.05,78946.66,0.0,0.36669,0.00024,20.38181]
[1778856498945,29.05,78946.66,0.0,0.36669,0.00024,20.38181]
[1778856499113,29.05,78946.66,0.0,0.36669,0.00024,20.38181]
[1778856499222,29.05,78946.66,0.0,0.36669,0.00024,20.38181]
[1778856499300,29.05,78946.66,0.0,0.36669,0.00024,20.38181]
[1778856499340,29.05,78946.66,0.0,0.36669,0.00024,20.38181]
[1778856499440,29.05,78951.73,0.0,0.36791,0.00024,20.40555]
[1778856499512,29.05,78951.73,0.0,0.36791,0.00024,20.40555]
[1778856501153,29.05,78951.73,0.0,0.36791,0.00024,20.40555]
[1778856501345,29.05,78951.73,0.0,0.36791,0.00024,20.40555]
[1778856501371,29.05,78951.73,0.0,0.36791,0.00024,20.40555]
[1778856501414,29.05,78952.08,0.0,0.368,0.00024,20.40725]
[1778856502303,29.05,78952.08,0.0,0.368,0.00024,20.40725]
[1778856502358,29.05,78942.83,0.0,0.36579,0.00024,20.36417]
[1778856505171,29.05,78940.67,0.0,0.36528,0.00024,20.35421]
[1778856507408,29.06,78948.38,0.0,0.36713,0.00024,20.39051]
[1778856509131,29.06,78948.38,0.0,0.36714,0.00024,20.39057]
[1778856509142,29.06,78948.38,0.0,0.36714,0.00024,20.39057]
[1778856509193,29.06,78948.38,0.0,0.36714,0.00024,20.39057]
[1778856509362,29.06,78949.99,0.0,0.36753,0.00024,20.39812]
[1778856511212,29.06,78963.6,0.0,0.37077,0.00024,20.45621]
[1778856511479,29.06,78963.6,0.0,0.37077,0.00024,20.45621]
[1778856511590,29.06,78963.6,0.0,0.37077,0.00024,20.45621]
[1778856511596,29.06,78963.6,0.0,0.37077,0.00024,20.45621]
[1778856511598,29.06,78963.6,0.0,0.37077,0.00024,20.45621]
[1778856511804,29.06,78963.6,0.0,0.37077,0.00024,20.45621]
[1778856511860,29.06,78963.6,0.0,0.37077,0.00024,20.45621]
[1778856512022,29.06,78963.6,0.0,0.37077,0.00024,20.45621]
[1778856512077,29.06,78963.6,0.0,0.37077,0.00024,20.45621]
[1778856512236,29.06,78963.6,0.0,0.37077,0.00024,20.45621]
[1778856512298,29.06,78963.6,0.0,0.37077,0.00024,20.45621]
[1778856512453,29.06,78963.6,0.0,0.37077,0.00024,20.45621]
[1778856512325,29.06,78967.83,0.0,0.37179,0.00024,20.47543]
[1778856512491,29.06,78967.83,0.0,0.37179,0.00024,20.47543]
[1778856512666,29.06,78967.83,0.0,0.37179,0.00024,20.47543]
[1778856512698,29.06,78967.83,0.0,0.37179,0.00024,20.47543]
[1778856512871,29.06,78967.83,0.0,0.37179,0.00024,20.47543]
[1778856512908,29.06,78967.83,0.0,0.37179,0.00024,20.47543]
[1778856512918,29.06,78967.83,0.0,0.37179,0.00024,20.47543]
[1778856513031,29.06,78967.83,0.0,0.37179,0.00024,20.47543]
[1778856513227,29.06,78967.83,0.0,0.37179,0.00024,20.47546]
[1778856513512,29.06,78967.83,0.0,0.37179,0.00024,20.47546]
[1778856514379,29.06,78969.63,0.0,0.37223,0.00024,20.48361]
[1778856518453,29.06,78960.52,0.0,0.37004,0.00024,20.44236]
[1778856519421,29.06,78953.03,0.0,0.36824,0.00024,20.40792]
[1778856521369,29.06,78943.5,0.0,0.36597,0.00024,20.36374]
[1778856522295,29.06,78943.5,0.0,0.36597,0.00024,20.36374]
[1778856522350,29.06,78943.5,0.0,0.36597,0.00024,20.36374]
[1778856522392,29.06,78940.3,0.0,0.36521,0.00024,20.34868]
[1778856524314,29.07,78930.01,0.0,0.36278,0.00024,20.30038]
[1778856525083,29.07,78930.01,0.0,0.36278,0.00024,20.30038]
[1778856525372,29.07,78926.05,0.0,0.36184,0.00024,20.28145]
[1778856525953,29.07,78926.05,0.0,0.36184,0.00024,20.28145]
[1778856526341,29.07,78926.05,0.0,0.36184,0.00024,20.28145]
[1778856526372,29.07,78926.05,0.0,0.36184,0.00024,20.28145]
[1778856526401,29.07,78917.31,0.0,0.35977,0.00024,20.2392]
[1778856526491,29.07,78917.31,0.0,0.35977,0.00024,20.2392]
[1778856526977,29.07,78917.31,0.0,0.35977,0.00024,20.2392]
[1778856527092,29.07,78917.31,0.0,0.35977,0.00024,20.2392]
[1778856527170,29.07,78917.31,0.0,0.35977,0.00024,20.2392]
[1778856527356,29.07,78917.31,0.0,0.35977,0.00024,20.2392]
[1778856527384,29.07,78917.31,0.0,0.35977,0.00024,20.2392]
[1778856527391,29.07,78917.2,0.0,0.35975,0.00024,20.23873]
[1778856527586,29.07,78917.2,0.0,0.35975,0.00024,20.23873]
[1778856527619,29.07,78917.2,0.0,0.35975,0.00024,20.23873]
[1778856527631,29.07,78917.2,0.0,0.35975,0.00024,20.23873]
[1778856527815,29.07,78917.2,0.0,0.35975,0.00024,20.23873]
[1778856527859,29.07,78917.2,0.0,0.35975,0.00024,20.23873]
[1778856528020,29.07,78917.2,0.0,0.35975,0.00024,20.23873]
[1778856528049,29.07,78917.2,0.0,0.35975,0.00024,20.23873]
[1778856528238,29.07,78917.2,0.0,0.35975,0.00024,20.23873]
[1778856528258,29.07,78917.2,0.0,0.35975,0.00024,20.23873]
[1778856528443,29.07,78917.2,0.0,0.35975,0.00024,20.23873]
[1778856528449,29.07,78915.57,0.0,0.35936,0.00024,20.23077]
[1778856528829,29.07,78915.57,0.0,0.35936,0.00024,20.23077]
[1778856529356,29.07,78915.57,0.0,0.35936,0.00024,20.23075]
[1778856532049,29.07,78917.76,0.0,0.35988,0.00024,20.24138]
[1778856532378,29.07,78922.49,0.0,0.361,0.00024,20.26442]
[1778856532923,29.07,78922.49,0.0,0.361,0.00024,20.26442]
[1778856533399,29.07,78932.54,0.0,0.3634,0.00024,20.31269]
[1778856533878,29.07,78932.54,0.0,0.3634,0.00024,20.31269]
[1778856533908,29.07,78932.54,0.0,0.3634,0.00024,20.31269]
[1778856534101,29.07,78932.54,0.0,0.3634,0.00024,20.31269]
[1778856534105,29.07,78932.54,0.0,0.3634,0.00024,20.31269]
[1778856534129,29.07,78932.54,0.0,0.3634,0.00024,20.31269]
[1778856534402,29.08,78937.93,0.0,0.3647,0.00024,20.33848]
[1778856535733,29.08,78938.46,0.0,0.36483,0.00024,20.34106]
[1778856535744,29.08,78938.46,0.0,0.36483,0.00024,20.34106]
[1778856536415,29.08,78957.66,0.0,0.36942,0.00024,20.43048]
[1778856538764,29.08,78958.05,0.0,0.36952,0.00024,20.43229]
[1778856539433,29.08,78956.74,0.0,0.3692,0.00024,20.42629]
[1778856540609,29.08,78956.74,0.0,0.36921,0.00024,20.42634]
[1778856540665,29.08,78956.74,0.0,0.36921,0.00024,20.42634]
[1778856541435,29.08,78955.88,0.0,0.369,0.00024,20.42243]
[1778856542609,29.08,78955.95,0.0,0.36902,0.00024,20.4228]
[1778856543307,29.08,78955.95,0.0,0.36902,0.00024,20.4228]
[1778856544353,29.08,78955.03,0.0,0.3688,0.00024,20.41861]
[1778856544356,29.08,78955.03,0.0,0.3688,0.00024,20.41861]
[1778856544456,29.08,78954.04,0.0,0.36857,0.00024,20.4141]
[1778856546597,29.08,78957.7,0.0,0.36945,0.00024,20.43101]
[1778856547478,29.08,78957.76,0.0,0.36947,0.00024,20.43133]
[1778856551505,29.08,78964.3,0.0,0.37105,0.00024,20.46131]
[1778856551818,29.08,78964.3,0.0,0.37105,0.00024,20.46131]
[1778856552513,29.08,78963.35,0.0,0.37082,0.00024,20.45704]
[1778856553350,29.08,78963.35,0.0,0.37082,0.00024,20.45704]
[1778856553522,29.08,78968.97,0.0,0.37217,0.00024,20.4825]
[1778856554526,29.08,78962.21,0.0,0.37055,0.00024,20.45194]
[1778856557275,29.09,78961.49,0.0,0.37038,0.00024,20.44874]
[1778856557458,29.09,78964.53,0.0,0.37111,0.00024,20.46259]
[1778856558525,29.09,78970.88,0.0,0.37264,0.00024,20.49121]
[1778856560494,29.09,78979.04,0.0,0.37461,0.00024,20.52765]
[1778856560837,29.09,78979.04,0.0,0.37461,0.00024,20.52765]
[1778856561519,29.09,78980.17,0.0,0.37488,0.00024,20.53267]
[1778856562500,29.09,78972.91,0.0,0.37313,0.00024,20.50042]
[1778856564146,29.09,78969.18,0.0,0.37224,0.00024,20.48368]
[1778856564275,29.09,78966.17,0.0,0.37152,0.00024,20.47016]
[1778856565470,29.09,78959.94,0.0,0.37002,0.00024,20.44188]
[1778856566427,29.09,78954.38,0.0,0.36869,0.00024,20.41643]
[1778856568413,29.09,78950.01,0.0,0.36765,0.00024,20.39623]
[1778856568421,29.09,78950.01,0.0,0.36765,0.00024,20.39623]
[1778856568472,29.09,78954.44,0.0,0.36872,0.00024,20.41684]
[1778856573507,29.09,78954.99,0.0,0.36883,0.00024,20.415]
[1778856577137,29.1,78951.4,0.0,0.36799,0.00024,20.39872]
[1778856577306,29.1,78954.05,0.0,0.36863,0.00024,20.41103]
[1778856578285,29.1,78963.11,0.0,0.37081,0.00024,20.45256]
[1778856580840,29.1,78965.64,0.0,0.37142,0.00024,20.46415]
[1778856585339,29.1,78966.23,0.0,0.37157,0.00024,20.46698]
[1778856585524,29.1,78965.77,0.0,0.37147,0.00024,20.465]
[1778856585934,29.1,78965.77,0.0,0.37147,0.00024,20.465]
[1778856586534,29.1,78969.45,0.0,0.37235,0.00024,20.48164]
[1778856587480,29.1,78977.99,0.0,0.3744,0.00024,20.51972]
[1778856589062,29.1,78979.98,0.0,0.37488,0.00024,20.52854]
[1778856589567,29.11,78985.07,0.0,0.37611,0.00024,20.55095]
[1778856589694,29.11,78985.07,0.0,0.37611,0.00024,20.55095]
[1778856590572,29.11,78985.83,0.0,0.3763,0.00024,20.5543]
[1778856591289,29.11,78985.83,0.0,0.3763,0.00024,20.5543]
[1778856591303,29.11,78985.83,0.0,0.3763,0.00024,20.5543]
[1778856591518,29.11,78981.12,0.0,0.37516,0.00024,20.53362]
[1778856593566,29.11,78973.1,0.0,0.37323,0.00024,20.49806]
[1778856596845,29.11,78974.0,0.0,0.37345,0.00024,20.50216]
[1778856596858,29.11,78974.0,0.0,0.37345,0.00024,20.50216]
[1778856597566,29.11,78975.86,0.0,0.3739,0.00024,20.51047]
[1778856602583,29.11,78975.54,0.0,0.37383,0.00024,20.50913]
[1778856603519,29.11,78967.64,0.0,0.37194,0.00024,20.47383]
[1778856603627,29.11,78967.64,0.0,0.37194,0.00024,20.47383]
[1778856603713,29.11,78967.64,0.0,0.37194,0.00024,20.47383]
[1778856604462,29.11,78962.2,0.0,0.37063,0.00024,20.44926]
[1778856605392,29.11,78962.2,0.0,0.37063,0.00024,20.44926]
[1778856605500,29.11,78962.2,0.0,0.37063,0.00024,20.44926]
[1778856605533,29.11,78955.82,0.0,0.36911,0.00024,20.42015]
[1778856606131,29.11,78955.82,0.0,0.36911,0.00024,20.42015]
[1778856606465,29.11,78950.04,0.0,0.36772,0.00024,20.39351]
[1778856608140,29.11,78947.52,0.0,0.36713,0.00024,20.38189]
[1778856608153,29.11,78947.52,0.0,0.36713,0.00024,20.38189]
[1778856608448,29.11,78945.02,0.0,0.36653,0.00024,20.37028]
[1778856609461,29.11,78945.02,0.0,0.36653,0.00024,20.37028]
[1778856609491,29.11,78945.78,0.0,0.36672,0.00024,20.37391]
[1778856612597,29.11,78949.83,0.0,0.36769,0.00024,20.39281]
[1778856612603,29.11,78952.7,0.0,0.36838,0.00024,20.40614]
[1778856613308,29.11,78952.7,0.0,0.36838,0.00024,20.40614]
[1778856613581,29.12,78952.58,0.0,0.36836,0.00024,20.40569]
[1778856618689,29.12,78947.78,0.0,0.36723,0.00024,20.38382]
[1778856619170,29.12,78947.78,0.0,0.36723,0.00024,20.38382]
[1778856619600,29.12,78949.35,0.0,0.36761,0.00024,20.39118]
[1778856620575,29.12,78956.81,0.0,0.3694,0.00024,20.42565]
[1778856622007,29.12,78956.98,0.0,0.36944,0.00024,20.42651]
[1778856622596,29.12,78954.56,0.0,0.36887,0.00024,20.41545]
[1778856623525,29.12,78945.12,0.0,0.36661,0.00024,20.37181]
[1778856628567,29.13,78945.7,0.0,0.36677,0.00024,20.37485]
[1778856628577,29.13,78945.7,0.0,0.36677,0.00024,20.37485]
[1778856629540,29.13,78940.04,0.0,0.36543,0.00024,20.34854]
[1778856634124,29.13,78940.95,0.0,0.36563,0.00024,20.34852]
[1778856634498,29.13,78938.74,0.0,0.36511,0.00024,20.33824]
[1778856636927,29.14,78938.46,0.0,0.36506,0.00024,20.33714]
[1778856637532,29.14,78942.17,0.0,0.36595,0.00024,20.35466]
[1778856638161,29.14,78942.17,0.0,0.36595,0.00024,20.35466]
[1778856638207,29.14,78942.17,0.0,0.36595,0.00024,20.35466]
[1778856638590,29.14,78944.5,0.0,0.36651,0.00024,20.36564]
[1778856639616,29.14,78952.92,0.0,0.36853,0.00024,20.40474]
[1778856641558,29.14,78953.64,0.0,0.3687,0.00024,20.40812]
[1778856641586,29.14,78951.36,0.0,0.36816,0.00024,20.39767]
[1778856644816,29.14,78952.85,0.0,0.36853,0.00024,20.40473]
[1778856645533,29.14,78956.8,0.0,0.36947,0.00024,20.42291]
[1778856650543,29.15,78959.55,0.0,0.37014,0.00024,20.43566]
[1778856651652,29.15,78953.99,0.0,0.36882,0.00024,20.41034]
[1778856655601,29.15,78959.13,0.0,0.37006,0.00024,20.43404]
[1778856655618,29.15,78959.32,0.0,0.37011,0.00024,20.43495]
[1778856656715,29.15,78962.89,0.0,0.37096,0.00024,20.4512]
[1778856657254,29.15,78962.89,0.0,0.37097,0.00024,20.45126]
[1778856660414,29.15,78968.34,0.0,0.37228,0.00024,20.47587]
[1778856660474,29.15,78968.34,0.0,0.37228,0.00024,20.47587]
[1778856660620,29.15,78968.34,0.0,0.37228,0.00024,20.47587]
[1778856660562,29.15,78985.77,0.0,0.37647,0.00024,20.55304]
[1778856660767,29.15,78985.77,0.0,0.37647,0.00024,20.55304]
[1778856660889,29.15,78985.77,0.0,0.37647,0.00024,20.55304]
[1778856660977,29.15,78985.77,0.0,0.37647,0.00024,20.55304]
[1778856661040,29.15,78985.77,0.0,0.37647,0.00024,20.55304]
[1778856661181,29.15,78985.77,0.0,0.37647,0.00024,20.55304]
[1778856661280,29.15,78985.77,0.0,0.37647,0.00024,20.55304]
[1778856661315,29.15,78985.77,0.0,0.37647,0.00024,20.55304]
[1778856661395,29.15,78985.77,0.0,0.37647,0.00024,20.55304]
[1778856661461,29.15,78985.77,0.0,0.37647,0.00024,20.55304]
[1778856661597,29.15,78985.77,0.0,0.37647,0.00024,20.55304]
[1778856661642,29.15,78992.03,0.0,0.37797,0.00024,20.58022]
[1778856661663,29.15,78992.03,0.0,0.37797,0.00024,20.58022]
[1778856661799,29.15,78992.03,0.0,0.37797,0.00024,20.58022]
[1778856661848,29.15,78992.03,0.0,0.37797,0.00024,20.58022]
[1778856662012,29.15,78992.03,0.0,0.37797,0.00024,20.58022]
[1778856662052,29.15,78992.03,0.0,0.37797,0.00024,20.58022]
[1778856662213,29.15,78992.03,0.0,0.37797,0.00024,20.58022]
[1778856662244,29.15,78992.03,0.0,0.37797,0.00024,20.58022]
[1778856662341,29.15,78992.03,0.0,0.37797,0.00024,20.58022]
[1778856662500,29.15,78989.01,0.0,0.37725,0.00024,20.56717]
[1778856665737,29.16,78988.81,0.0,0.37721,0.00024,20.5664]
[1778856665741,29.16,78988.81,0.0,0.37721,0.00024,20.5664]
[1778856666324,29.16,78988.81,0.0,0.37721,0.00024,20.56642]
[1778856670046,29.16,78993.65,0.0,0.37838,0.00024,20.5874]
[1778856670646,29.16,79002.05,0.0,0.3804,0.00024,20.62326]
[1778856670907,29.16,79002.05,0.0,0.3804,0.00024,20.62326]
[1778856671304,29.16,79002.05,0.0,0.3804,0.00024,20.62326]
[1778856671596,29.16,78995.78,0.0,0.37889,0.00024,20.59656]
[1778856675866,29.16,78995.0,0.0,0.3787,0.00024,20.59322]
[1778856676865,29.16,78993.17,0.0,0.37826,0.00024,20.58536]
[1778856677262,29.16,78993.17,0.0,0.37826,0.00024,20.58536]
[1778856677602,29.16,78989.1,0.0,0.37728,0.00024,20.56779]
[1778856678651,29.16,78989.1,0.0,0.37728,0.00024,20.56779]
[1778856679611,29.16,78982.92,0.0,0.3758,0.00024,20.54091]
[1778856681563,29.16,78976.43,0.0,0.37424,0.00024,20.51234]
[1778856683484,29.16,78973.62,0.0,0.37357,0.00024,20.49987]
[1778856683570,29.16,78973.62,0.0,0.37357,0.00024,20.49987]
[1778856683589,29.16,78974.65,0.0,0.37381,0.00024,20.50445]
[1778856684075,29.16,78974.65,0.0,0.37381,0.00024,20.50445]
[1778856684616,29.16,78965.39,0.0,0.37159,0.00024,20.46299]
[1778856685601,29.16,78957.2,0.0,0.36963,0.00024,20.42587]
[1778856686143,29.16,78957.2,0.0,0.36963,0.00024,20.42587]
[1778856686587,29.16,78954.24,0.0,0.36893,0.00024,20.41235]
[1778856688257,29.16,78953.37,0.0,0.36872,0.00024,20.40838]
[1778856688478,29.16,78952.96,0.0,0.36862,0.00024,20.40653]
[1778856689175,29.16,78952.96,0.0,0.36862,0.00024,20.40653]
[1778856689188,29.16,78952.96,0.0,0.36862,0.00024,20.40653]
[1778856689190,29.16,78952.96,0.0,0.36862,0.00024,20.40653]
[1778856689619,29.16,78951.37,0.0,0.36825,0.00024,20.39925]
[1778856692456,29.16,78949.08,0.0,0.36768,0.00024,20.38416]
[1778856692611,29.16,78950.21,0.0,0.36795,0.00024,20.38943]
[1778856693495,29.16,78950.21,0.0,0.36795,0.00024,20.38943]
[1778856693498,29.16,78950.21,0.0,0.36795,0.00024,20.38943]
[1778856693650,29.16,78949.82,0.0,0.36786,0.00024,20.38767]
[1778856694364,29.16,78949.82,0.0,0.36786,0.00024,20.38767]
[1778856694575,29.16,78955.72,0.0,0.36927,0.00024,20.41484]
[1778856696792,29.16,78956.69,0.0,0.36951,0.00024,20.41946]
[1778856696804,29.16,78956.69,0.0,0.36951,0.00024,20.41946]
[1778856697619,29.17,78957.45,0.0,0.3697,0.00024,20.42298]
[1778856697755,29.17,78957.45,0.0,0.3697,0.00024,20.42298]
[1778856698606,29.17,78959.86,0.0,0.37028,0.00024,20.43396]
[1778856701617,29.17,78966.88,0.0,0.37196,0.00024,20.46581]
[1778856703624,29.17,78969.21,0.0,0.37253,0.00024,20.47635]
[1778856703631,29.17,78967.89,0.0,0.37221,0.00024,20.47047]
[1778856704068,29.17,78967.89,0.0,0.37221,0.00024,20.47047]
[1778856704625,29.17,78974.83,0.0,0.37388,0.00024,20.50144]
[1778856706663,29.17,78981.8,0.0,0.37555,0.00024,20.53222]
[1778856706836,29.17,78981.8,0.0,0.37555,0.00024,20.53222]
[1778856707034,29.17,78981.8,0.0,0.37555,0.00024,20.53222]
[1778856707614,29.17,78981.8,0.0,0.37555,0.00024,20.53226]
[1778856708779,29.17,78986.14,0.0,0.3766,0.00024,20.55125]
[1778856709017,29.17,78986.14,0.0,0.3766,0.00024,20.55125]
[1778856709244,29.17,78986.14,0.0,0.3766,0.00024,20.55125]
[1778856709654,29.17,78986.14,0.0,0.3766,0.00024,20.55125]
[1778856709654,29.17,79002.99,0.0,0.38066,0.00024,20.62358]
[1778856709813,29.17,79002.99,0.0,0.38066,0.00024,20.62358]
[1778856709947,29.17,79002.99,0.0,0.38066,0.00024,20.62358]
[1778856710019,29.17,79002.99,0.0,0.38066,0.00024,20.62358]
[1778856710098,29.17,79002.99,0.0,0.38066,0.00024,20.62358]
[1778856710237,29.17,79002.99,0.0,0.38066,0.00024,20.62358]
[1778856710661,29.17,79022.4,0.0,0.38535,0.00024,20.70423]
[1778856710831,29.17,79022.4,0.0,0.38535,0.00024,20.70423]
[1778856711670,29.17,79028.77,0.0,0.3869,0.00024,20.73014]
[1778856713684,29.17,79018.92,0.0,0.38452,0.00024,20.69014]
[1778856714692,29.17,79012.22,0.0,0.3829,0.00024,20.6624]
[1778856715548,29.17,79012.22,0.0,0.3829,0.00024,20.6624]
[1778856715705,29.17,79009.73,0.0,0.38229,0.00024,20.65198]
[1778856715892,29.17,79009.73,0.0,0.38229,0.00024,20.65198]
[1778856716712,29.17,79009.73,0.0,0.38229,0.00024,20.65197]
[1778856718741,29.17,79002.94,0.0,0.38065,0.00024,20.62342]
[1778856720122,29.17,78997.78,0.0,0.37941,0.00024,20.60151]
[1778856720737,29.17,78996.07,0.0,0.37899,0.00024,20.59418]
[1778856721742,29.17,78986.35,0.0,0.37665,0.00024,20.55222]
[1778856722906,29.17,78986.35,0.0,0.37665,0.00024,20.55221]
[1778856722943,29.17,78986.35,0.0,0.37665,0.00024,20.55221]
[1778856722986,29.17,78986.35,0.0,0.37665,0.00024,20.55221]
[1778856723757,29.17,78981.83,0.0,0.37557,0.00024,20.53245]
[1778856725600,29.17,78976.6,0.0,0.37431,0.00024,20.50941]
[1778856725770,29.17,78976.15,0.0,0.3742,0.00024,20.50743]
[1778856727662,29.17,78967.19,0.0,0.37205,0.00024,20.46748]
[1778856730944,29.17,78968.73,0.0,0.37242,0.00024,20.47444]
[1778856731725,29.17,78973.18,0.0,0.37349,0.00024,20.49429]
[1778856736747,29.17,78973.77,0.0,0.37364,0.00024,20.49697]
[1778856737107,29.17,78976.84,0.0,0.37437,0.00024,20.5106]
[1778856737709,29.17,78984.25,0.0,0.37615,0.00024,20.54317]
[1778856742730,29.17,78989.47,0.0,0.37741,0.00024,20.56589]
[1778856747399,29.17,78992.34,0.0,0.3781,0.00024,20.5782]
[1778856747787,29.17,78994.18,0.0,0.37854,0.00024,20.5861]
[1778856749453,29.17,78996.51,0.0,0.3791,0.00024,20.59608]
[1778856749779,29.17,79001.15,0.0,0.38022,0.00024,20.61584]
[1778856753645,29.17,79001.71,0.0,0.38033,0.00024,20.61357]
[1778856753655,29.17,79001.71,0.0,0.38033,0.00024,20.61357]
[1778856753723,29.17,79009.52,0.0,0.38221,0.00024,20.64643]
[1778856757773,29.17,79019.74,0.0,0.38468,0.00024,20.68865]
[1778856758988,29.17,79025.06,0.0,0.38596,0.00024,20.71034]
[1778856759742,29.17,79025.17,0.0,0.38598,0.00024,20.71074]
[1778856762552,29.17,79030.07,0.0,0.38717,0.00024,20.73045]
[1778856762743,29.16,79030.04,0.0,0.38715,0.00024,20.73028]
[1778856764521,29.16,79035.53,0.0,0.38848,0.00024,20.75215]
[1778856764955,29.16,79035.53,0.0,0.38848,0.00024,20.75215]
[1778856765697,29.16,79041.42,0.0,0.3899,0.00024,20.77543]
[1778856768408,29.16,79039.13,0.0,0.38934,0.00024,20.76621]
[1778856768740,29.16,79040.6,0.0,0.38969,0.00024,20.77195]
[1778856769699,29.16,79051.24,0.0,0.39228,0.00024,20.81355]
[1778856773543,29.16,79052.79,0.0,0.39266,0.00024,20.81955]
[1778856773551,29.16,79052.79,0.0,0.39266,0.00024,20.81955]
[1778856773705,29.16,79052.88,0.0,0.39268,0.00024,20.8199]
[1778856774424,29.16,79052.88,0.0,0.39268,0.00024,20.8199]
[1778856774426,29.16,79052.88,0.0,0.39268,0.00024,20.8199]
[1778856774660,29.16,79052.88,0.0,0.39268,0.00024,20.8199]
[1778856774927,29.16,79052.88,0.0,0.39268,0.00024,20.8199]
[1778856775791,29.16,79057.93,0.0,0.39391,0.00024,20.83927]
[1778856776792,29.16,79065.55,0.0,0.39577,0.00024,20.8681]
[1778856779063,29.16,79063.52,0.0,0.39527,0.00024,20.86045]
[1778856779074,29.16,79063.52,0.0,0.39527,0.00024,20.86045]
[1778856779819,29.16,79061.46,0.0,0.39477,0.00024,20.85264]
[1778856780784,29.16,79055.62,0.0,0.39334,0.00024,20.83038]
[1778856783956,29.16,79059.91,0.0,0.39439,0.00024,20.84675]
[1778856784243,29.16,79059.91,0.0,0.39439,0.00024,20.84675]
[1778856784323,29.16,79059.91,0.0,0.39439,0.00024,20.84675]
[1778856784662,29.16,79059.91,0.0,0.39439,0.00024,20.84675]
[1778856784684,29.16,79080.76,0.0,0.39948,0.00024,20.92429]
[1778856784993,29.16,79080.76,0.0,0.39948,0.00024,20.92429]
[1778856785423,29.16,79080.76,0.0,0.39948,0.00024,20.92429]
[1778856785786,29.16,79080.76,0.0,0.39948,0.00024,20.92429]
[1778856785832,29.16,79085.55,0.0,0.40065,0.00024,20.94162]
[1778856785962,29.16,79085.55,0.0,0.40065,0.00024,20.94162]
[1778856786059,29.16,79085.55,0.0,0.40065,0.00024,20.94162]
[1778856786159,29.16,79085.55,0.0,0.40065,0.00024,20.94162]
[1778856786207,29.16,79085.55,0.0,0.40065,0.00024,20.94162]
[1778856786250,29.16,79085.55,0.0,0.40065,0.00024,20.94162]
[1778856786693,29.16,79085.55,0.0,0.40065,0.00024,20.94162]
[1778856786813,29.16,79074.72,0.0,0.39801,0.00024,20.90225]
[1778856788788,29.16,79073.54,0.0,0.39772,0.00024,20.89792]
[1778856793824,29.16,79077.78,0.0,0.39876,0.00024,20.91356]
[1778856794114,29.16,79080.25,0.0,0.39936,0.00024,20.9226]
[1778856794125,29.16,79080.25,0.0,0.39936,0.00024,20.9226]
[1778856794208,29.16,79080.25,0.0,0.39936,0.00024,20.9226]
[1778856794819,29.16,79082.96,0.0,0.40003,0.00024,20.93247]
[1778856794854,29.16,79082.96,0.0,0.40003,0.00024,20.93247]
[1778856795728,29.16,79075.39,0.0,0.39818,0.00024,20.90487]
[1778856796457,29.16,79075.39,0.0,0.39818,0.00024,20.90487]
[1778856796834,29.16,79072.46,0.0,0.39747,0.00024,20.89407]
[1778856797079,29.16,79072.46,0.0,0.39747,0.00024,20.89407]
[1778856797295,29.16,79072.46,0.0,0.39747,0.00024,20.89407]
[1778856799775,29.16,79064.74,0.0,0.39558,0.00024,20.86524]
[1778856805735,29.16,79065.39,0.0,0.39574,0.00024,20.86763]
[1778856805809,29.16,79070.72,0.0,0.39703,0.00024,20.88751]
[1778856811076,29.16,79065.99,0.0,0.39588,0.00024,20.86979]
[1778856811284,29.16,79065.99,0.0,0.39588,0.00024,20.86979]
[1778856811392,29.16,79066.29,0.0,0.39593,0.00024,20.86637]
[1778856812401,29.16,79074.93,0.0,0.39804,0.00024,20.89848]
[1778856814415,29.16,79081.15,0.0,0.39956,0.00024,20.92125]
[1778856819450,29.16,79083.85,0.0,0.40023,0.00024,20.93117]
[1778856823478,29.16,79074.23,0.0,0.39788,0.00024,20.89613]
[1778856825898,29.16,79071.32,0.0,0.39717,0.00024,20.88535]
[1778856826407,29.16,79071.32,0.0,0.39717,0.00024,20.88535]
[1778856826637,29.16,79065.5,0.0,0.39575,0.00024,20.86362]
[1778856828798,29.16,79060.76,0.0,0.39459,0.00024,20.84571]
[1778856829836,29.16,79051.06,0.0,0.39223,0.00024,20.80856]
[1778856835294,29.16,79051.64,0.0,0.39237,0.00024,20.81084]
[1778856839565,29.16,79054.95,0.0,0.39318,0.00024,20.82358]
[1778856839621,29.16,79057.58,0.0,0.39382,0.00024,20.83364]
[1778856840175,29.16,79057.58,0.0,0.39382,0.00024,20.83364]
[1778856840664,29.16,79057.58,0.0,0.39382,0.00024,20.83364]
[1778856840668,29.16,79057.58,0.0,0.39382,0.00024,20.83364]
[1778856840695,29.16,79057.44,0.0,0.39378,0.00024,20.83309]
[1778856843619,29.16,79062.74,0.0,0.39507,0.00024,20.85318]
[1778856845650,29.16,79062.43,0.0,0.395,0.00024,20.852]
[1778856846402,29.16,79062.86,0.0,0.3951,0.00024,20.85362]
[1778856846872,29.16,79057.17,0.0,0.39371,0.00024,20.832]
[1778856848888,29.16,79049.0,0.0,0.39172,0.00024,20.80051]
[1778856849310,29.16,79049.0,0.0,0.39172,0.00024,20.80051]
[1778856849337,29.16,79049.0,0.0,0.39172,0.00024,20.80051]
[1778856849371,29.16,79049.0,0.0,0.39172,0.00024,20.80051]
[1778856849661,29.16,79049.0,0.0,0.39172,0.00024,20.80052]
[1778856850666,29.16,79056.89,0.0,0.39364,0.00024,20.8309]
[1778856851744,29.16,79056.89,0.0,0.39364,0.00024,20.8309]
[1778856852506,29.16,79052.35,0.0,0.39254,0.00024,20.81345]
[1778856855697,29.16,79054.25,0.0,0.393,0.00024,20.82075]
[1778856855790,29.16,79061.06,0.0,0.39466,0.00024,20.84673]
[1778856856616,29.16,79061.06,0.0,0.39466,0.00024,20.84673]
[1778856859734,29.16,79070.13,0.0,0.39687,0.00024,20.8808]
[1778856861872,29.16,79068.74,0.0,0.39653,0.00024,20.87563]
[1778856862772,29.16,79067.26,0.0,0.39617,0.00024,20.8701]
[1778856862871,29.16,79075.36,0.0,0.39815,0.00024,20.90018]
[1778856863309,29.16,79075.36,0.0,0.39815,0.00024,20.90018]
[1778856863315,29.16,79075.36,0.0,0.39815,0.00024,20.90018]
[1778856863342,29.16,79075.36,0.0,0.39815,0.00024,20.90018]
[1778856863758,29.16,79075.42,0.0,0.39816,0.00024,20.90042]
[1778856866779,29.16,79082.18,0.0,0.39982,0.00024,20.92522]
[1778856868548,29.16,79082.4,0.0,0.39988,0.00024,20.92606]
[1778856868554,29.16,79082.4,0.0,0.39988,0.00024,20.92606]
[1778856868839,29.17,79084.47,0.0,0.40039,0.00024,20.93358]
[1778856873560,29.16,79082.62,0.0,0.39991,0.00024,20.92224]
[1778856873916,29.16,79090.22,0.0,0.40177,0.00024,20.94956]
[1778856874332,29.16,79090.22,0.0,0.40177,0.00024,20.94956]
[1778856874836,29.16,79089.93,0.0,0.40169,0.00024,20.94847]
[1778856875133,29.16,79089.93,0.0,0.40169,0.00024,20.94847]
[1778856875143,29.16,79089.93,0.0,0.40169,0.00024,20.94847]
[1778856875278,29.16,79089.93,0.0,0.40169,0.00024,20.94847]
[1778856875280,29.16,79089.93,0.0,0.40169,0.00024,20.94847]
[1778856875429,29.16,79089.93,0.0,0.40169,0.00024,20.94847]
[1778856875535,29.16,79089.93,0.0,0.40169,0.00024,20.94847]
[1778856875577,29.16,79089.93,0.0,0.40169,0.00024,20.94847]
[1778856875777,29.16,79089.93,0.0,0.40169,0.00024,20.94847]
[1778856875832,29.16,79089.93,0.0,0.40169,0.00024,20.94847]
[1778856875844,29.16,79095.74,0.0,0.40311,0.00025,20.96893]
[1778856875982,29.16,79095.74,0.0,0.40311,0.00025,20.96893]
[1778856876031,29.16,79095.74,0.0,0.40311,0.00025,20.96893]
[1778856876210,29.16,79095.74,0.0,0.40311,0.00025,20.96893]
[1778856876239,29.16,79095.74,0.0,0.40311,0.00025,20.96893]
[1778856876458,29.16,79095.74,0.0,0.40311,0.00025,20.96893]
[1778856876498,29.16,79095.74,0.0,0.40311,0.00025,20.96893]
[1778856876663,29.16,79095.74,0.0,0.40311,0.00025,20.96893]
[1778856876705,29.16,79095.74,0.0,0.40311,0.00025,20.96893]
[1778856876722,29.16,79095.74,0.0,0.40311,0.00025,20.96893]
[1778856876850,29.16,79095.61,0.0,0.40307,0.00025,20.96839]
[1778856877762,29.16,79095.61,0.0,0.40307,0.00025,20.96839]
[1778856877857,29.16,79096.48,0.0,0.40328,0.00025,20.97138]
[1778856882881,29.15,79095.43,0.0,0.403,0.00025,20.96738]
[1778856885358,29.14,79093.7,0.0,0.40256,0.00025,20.96104]
[1778856885380,29.14,79093.7,0.0,0.40256,0.00025,20.96104]
[1778856885935,29.14,79093.6,0.0,0.40252,0.00025,20.96061]
[1778856886274,29.14,79093.6,0.0,0.40252,0.00025,20.96061]
[1778856886624,29.14,79093.6,0.0,0.40252,0.00025,20.96061]
[1778856887406,29.14,79093.31,0.0,0.40245,0.00025,20.95958]
[1778856887613,29.14,79093.31,0.0,0.40245,0.00025,20.95958]
[1778856887928,29.14,79071.02,0.0,0.39699,0.00024,20.87854]
[1778856888853,29.14,79071.02,0.0,0.39699,0.00024,20.87854]
[1778856889002,29.14,79071.02,0.0,0.39699,0.00024,20.87852]
[1778856889461,29.14,79071.02,0.0,0.39699,0.00024,20.87852]
[1778856889577,29.14,79071.02,0.0,0.39699,0.00024,20.87852]
[1778856889623,29.14,79071.02,0.0,0.39699,0.00024,20.87852]
[1778856889790,29.14,79071.02,0.0,0.39699,0.00024,20.87852]
[1778856889873,29.14,79071.02,0.0,0.39699,0.00024,20.87852]
[1778856889942,29.14,79071.26,0.0,0.39705,0.00024,20.87944]
[1778856889997,29.14,79071.26,0.0,0.39705,0.00024,20.87944]
[1778856890049,29.14,79071.26,0.0,0.39705,0.00024,20.87944]
[1778856890185,29.14,79071.26,0.0,0.39705,0.00024,20.87944]
[1778856890213,29.14,79071.26,0.0,0.39705,0.00024,20.87944]
[1778856890283,29.14,79071.26,0.0,0.39705,0.00024,20.87944]
[1778856890342,29.14,79071.26,0.0,0.39705,0.00024,20.87944]
[1778856890618,29.14,79071.26,0.0,0.39705,0.00024,20.87944]
[1778856890639,29.14,79071.26,0.0,0.39705,0.00024,20.87944]
[1778856890838,29.14,79071.26,0.0,0.39705,0.00024,20.87944]
[1778856890949,29.14,79071.69,0.0,0.39716,0.00024,20.88107]
[1778856891692,29.14,79071.69,0.0,0.39716,0.00024,20.88107]
[1778856891962,29.14,79084.83,0.0,0.40037,0.00024,20.92916]
[1778856892962,29.14,79090.91,0.0,0.40186,0.00025,20.95091]
[1778856894800,29.14,79091.45,0.0,0.40198,0.00025,20.95277]
[1778856894825,29.14,79091.45,0.0,0.40198,0.00025,20.95277]
[1778856895340,29.14,79092.88,0.0,0.40233,0.00025,20.95778]
[1778856895984,29.14,79097.16,0.0,0.40337,0.00025,20.97283]
[1778856896995,29.13,79103.36,0.0,0.40489,0.00025,20.9944]
[1778856898024,29.13,79124.51,0.0,0.41008,0.00025,21.06591]
[1778856899009,29.13,79124.51,0.0,0.41008,0.00025,21.06589]
[1778856899531,29.13,79124.51,0.0,0.41008,0.00025,21.06589]
[1778856900032,29.13,79127.47,0.0,0.41081,0.00025,21.07559]
[1778856900478,29.13,79127.47,0.0,0.41081,0.00025,21.07559]
[1778856900553,29.13,79127.47,0.0,0.41081,0.00025,21.07559]
[1778856901030,29.13,79133.29,0.0,0.41224,0.00025,21.09449]
[1778856902033,29.13,79145.68,0.0,0.41529,0.00025,21.13385]
[1778856903045,29.11,79150.81,0.0,0.41652,0.00025,21.14927]
[1778856904596,29.11,79154.99,0.0,0.41755,0.00025,21.16213]
[1778856904661,29.11,79154.99,0.0,0.41755,0.00025,21.16213]
[1778856908179,29.04,79142.1,0.0,0.41413,0.00025,21.11935]
[1778856909954,29.01,79139.13,0.0,0.41331,0.00025,21.10876]
[1778856909971,29.01,79139.13,0.0,0.41331,0.00025,21.10876]
[1778856909973,29.01,79139.13,0.0,0.41331,0.00025,21.10876]
[1778856910110,29.01,79142.21,0.0,0.41407,0.00025,21.11863]
[1778856912073,29.01,79141.92,0.0,0.414,0.00025,21.11771]
[1778856912117,29.01,79134.08,0.0,0.41206,0.00025,21.09252]
[1778856917123,29.02,79134.96,0.0,0.4123,0.00025,21.09568]
[1778856921040,29.02,79131.01,0.0,0.41133,0.00025,21.08288]
[1778856921174,29.02,79130.02,0.0,0.41109,0.00025,21.07965]
[1778856922315,29.02,79130.42,0.0,0.41119,0.00025,21.08097]
[1778856923530,29.02,79131.16,0.0,0.41137,0.00025,21.0834]
[1778856926308,29.02,79129.88,0.0,0.41105,0.00025,21.07922]
[1778856926432,29.02,79129.88,0.0,0.41105,0.00025,21.07922]
[1778856926739,29.02,79129.88,0.0,0.41105,0.00025,21.07922]
[1778856926760,29.02,79129.25,0.0,0.4109,0.00025,21.07715]
[1778856927689,29.02,79129.25,0.0,0.4109,0.00025,21.07715]
[1778856928104,29.02,79125.75,0.0,0.41003,0.00025,21.06561]
[1778856933149,29.02,79126.92,0.0,0.4103,0.00025,21.06493]
[1778856933748,29.02,79121.1,0.0,0.40886,0.00025,21.04555]
[1778856938972,29.02,79122.43,0.0,0.40918,0.00025,21.0499]
[1778856940039,29.02,79111.8,0.0,0.40655,0.00025,21.01389]
[1778856940818,29.02,79111.8,0.0,0.40655,0.00025,21.01389]
[1778856941139,29.02,79105.85,0.0,0.40508,0.00025,20.99328]
[1778856942538,29.02,79103.74,0.0,0.40456,0.00025,20.98594]
[1778856943071,29.02,79098.34,0.0,0.40322,0.00025,20.9669]
[1778856944924,29.01,79090.51,0.0,0.40128,0.00025,20.93886]
[1778856945635,29.01,79085.06,0.0,0.39994,0.00025,20.91908]
[1778856949484,29.01,79088.43,0.0,0.40076,0.00025,20.93118]
[1778856949566,29.01,79088.43,0.0,0.40076,0.00025,20.93118]
[1778856950194,29.01,79088.43,0.0,0.40076,0.00025,20.93118]
[1778856950118,29.01,79097.79,0.0,0.40306,0.00025,20.96462]
[1778856951176,29.01,79104.47,0.0,0.4047,0.00025,20.98798]
[1778856951924,29.01,79112.79,0.0,0.40675,0.00025,21.01672]
[1778856953225,29.0,79116.37,0.0,0.40763,0.00025,21.02883]
[1778856958433,29.0,79116.93,0.0,0.40776,0.00025,21.03059]
[1778856963853,29.0,79113.15,0.0,0.40681,0.00025,21.0176]
[1778856964784,29.0,79118.7,0.0,0.40818,0.00025,21.03639]
[1778856965865,29.0,79124.33,0.0,0.40957,0.00025,21.05524]
[1778856967657,29.0,79124.33,0.0,0.40957,0.00025,21.05522]
[1778856967720,29.0,79124.33,0.0,0.40957,0.00025,21.05522]
[1778856967754,29.0,79132.58,0.0,0.41161,0.00025,21.08243]
[1778856972445,29.0,79127.84,0.0,0.41044,0.00025,21.06688]
[1778856972531,29.0,79129.67,0.0,0.41089,0.00025,21.07292]
[1778856974545,29.0,79123.82,0.0,0.40945,0.00025,21.05356]
[1778856980207,29.0,79119.31,0.0,0.40833,0.00025,21.0384]
[1778856981194,28.99,79117.25,0.0,0.40781,0.00025,21.03137]
[1778856986219,28.99,79119.42,0.0,0.40834,0.00025,21.03865]
[1778856991227,28.99,79126.11,0.0,0.40998,0.00025,21.05647]
[1778856993596,28.99,79129.54,0.0,0.41083,0.00025,21.06779]
[1778856994262,28.99,79129.19,0.0,0.41074,0.00025,21.06664]
[1778856994907,28.99,79129.19,0.0,0.41074,0.00025,21.06664]
[1778856995214,28.99,79130.62,0.0,0.41109,0.00025,21.07133]
[1778857000226,28.99,79130.62,0.0,0.41107,0.00025,21.07111]
[1778857002544,28.98,79129.87,0.0,0.41087,0.00025,21.06847]
[1778857003208,28.98,79129.78,0.0,0.41084,0.00025,21.06807]
[1778857007158,28.97,79135.35,0.0,0.4122,0.00025,21.08598]
[1778857009267,28.96,79140.6,0.0,0.41348,0.00025,21.10262]
[1778857011871,28.96,79142.76,0.0,0.41399,0.00025,21.10931]
[1778857012214,28.96,79151.1,0.0,0.41606,0.00025,21.13554]
[1778857014223,28.95,79157.04,0.0,0.41753,0.00025,21.15384]
[1778857017688,28.95,79157.66,0.0,0.41767,0.00025,21.15559]
[1778857017696,28.95,79157.66,0.0,0.41767,0.00025,21.15559]
[1778857018241,28.95,79159.85,0.0,0.41821,0.00025,21.16225]
[1778857019565,28.95,79161.5,0.0,0.41862,0.00025,21.16727]
[1778857019589,28.95,79161.5,0.0,0.41862,0.00025,21.16727]
[1778857019758,28.95,79161.5,0.0,0.41862,0.00025,21.16727]
[1778857019830,28.95,79161.5,0.0,0.41862,0.00025,21.16727]
[1778857019966,28.95,79161.5,0.0,0.41862,0.00025,21.16727]
[1778857020037,28.95,79161.5,0.0,0.41862,0.00025,21.16727]
[1778857020178,28.95,79161.5,0.0,0.41862,0.00025,21.16727]
[1778857020259,28.95,79161.5,0.0,0.41862,0.00025,21.16727]
[1778857020258,28.93,79171.73,0.0,0.42111,0.00025,21.19736]
[1778857020377,28.93,79171.73,0.0,0.42111,0.00025,21.19736]
[1778857020463,28.93,79171.73,0.0,0.42111,0.00025,21.19736]
[1778857020596,28.93,79171.73,0.0,0.42111,0.00025,21.19736]
[1778857020986,28.93,79171.73,0.0,0.42111,0.00025,21.19736]
[1778857020993,28.93,79171.73,0.0,0.42111,0.00025,21.19736]
[1778857021081,28.93,79177.41,0.0,0.42253,0.00025,21.21403]
[1778857022302,28.93,79177.41,0.0,0.42253,0.00025,21.21403]
[1778857023075,28.93,79182.59,0.0,0.42382,0.00025,21.22895]
[1778857024501,28.93,79182.59,0.0,0.42382,0.00025,21.22893]
[1778857025233,28.93,79182.59,0.0,0.42382,0.00025,21.22893]
[1778857025295,28.9,79181.01,0.0,0.42334,0.00025,21.22351]
[1778857026232,28.9,79199.24,0.0,0.4279,0.00025,21.27478]
[1778857027274,28.89,79201.63,0.0,0.42849,0.00025,21.28121]
[1778857030290,28.89,79209.97,0.0,0.43057,0.00025,21.30344]
[1778857031254,28.89,79215.65,0.0,0.43199,0.00025,21.31835]
[1778857031549,28.89,79215.65,0.0,0.43199,0.00025,21.31835]
[1778857032202,28.89,79218.27,0.0,0.43264,0.00025,21.32505]
[1778857032814,28.89,79218.27,0.0,0.43264,0.00025,21.32505]
[1778857033238,28.88,79220.56,0.0,0.43321,0.00025,21.33089]
[1778857034287,28.88,79225.75,0.0,0.43451,0.00025,21.34402]
[1778857036236,28.88,79217.79,0.0,0.4325,0.00025,21.32363]
[1778857036652,28.88,79217.79,0.0,0.4325,0.00025,21.32363]
[1778857036663,28.88,79217.79,0.0,0.4325,0.00025,21.32363]
[1778857037293,28.86,79221.69,0.0,0.43343,0.00025,21.33321]
[1778857038194,28.86,79226.83,0.0,0.43473,0.00025,21.34623]
[1778857040261,28.85,79229.97,0.0,0.4355,0.00025,21.35396]
[1778857041293,28.85,79236.51,0.0,0.43715,0.00025,21.37001]
[1778857044371,28.85,79238.67,0.0,0.43768,0.00025,21.37518]
[1778857044383,28.85,79238.67,0.0,0.43768,0.00025,21.37518]
[1778857045229,28.85,79236.79,0.0,0.43721,0.00025,21.37063]
[1778857047246,28.83,79228.43,0.0,0.43506,0.00025,21.34966]
[1778857052264,28.83,79230.12,0.0,0.43546,0.00025,21.3493]
[1778857057302,28.82,79234.96,0.0,0.43667,0.00025,21.36113]
[1778857060388,28.82,79240.22,0.0,0.43799,0.00025,21.37382]
[1778857061360,28.82,79240.41,0.0,0.43803,0.00025,21.37426]
[1778857062004,28.82,79240.41,0.0,0.43803,0.00025,21.37426]
[1778857062233,28.82,79240.41,0.0,0.43803,0.00025,21.37426]
[1778857062238,28.82,79240.41,0.0,0.43803,0.00025,21.37426]
[1778857062240,28.82,79240.41,0.0,0.43803,0.00025,21.37426]
[1778857062270,28.81,79246.17,0.0,0.43946,0.00025,21.38776]
[1778857062914,28.81,79246.17,0.0,0.43946,0.00025,21.38776]
[1778857062943,28.81,79246.17,0.0,0.43946,0.00025,21.38776]
[1778857063013,28.81,79246.17,0.0,0.43946,0.00025,21.38776]
[1778857063067,28.81,79246.17,0.0,0.43946,0.00025,21.38776]
[1778857063223,28.81,79246.17,0.0,0.43946,0.00025,21.38776]
[1778857063252,28.81,79246.17,0.0,0.43946,0.00025,21.38776]
[1778857063320,28.8,79253.7,0.0,0.44134,0.00025,21.40507]
[1778857063414,28.8,79253.7,0.0,0.44134,0.00025,21.40507]
[1778857063433,28.8,79253.7,0.0,0.44134,0.00025,21.40507]
[1778857063614,28.8,79253.7,0.0,0.44134,0.00025,21.40507]
[1778857063637,28.8,79253.7,0.0,0.44134,0.00025,21.40507]
[1778857063816,28.8,79253.7,0.0,0.44134,0.00025,21.40507]
[1778857063842,28.8,79253.7,0.0,0.44134,0.00025,21.40507]
[1778857064023,28.8,79253.7,0.0,0.44134,0.00025,21.40507]
[1778857064051,28.8,79253.7,0.0,0.44134,0.00025,21.40507]
[1778857064228,28.8,79253.7,0.0,0.44134,0.00025,21.40507]
[1778857064254,28.79,79253.38,0.0,0.44123,0.00025,21.40411]
[1778857065091,28.79,79253.38,0.0,0.44123,0.00025,21.40411]
[1778857065205,28.79,79253.38,0.0,0.44123,0.00025,21.40411]
[1778857065844,28.79,79253.38,0.0,0.44123,0.00025,21.40411]
[1778857066315,28.78,79247.97,0.0,0.43985,0.00025,21.3915]
[1778857068451,28.78,79244.99,0.0,0.4391,0.00025,21.38447]
[1778857068488,28.78,79244.99,0.0,0.4391,0.00025,21.38447]
[1778857070196,28.78,79244.99,0.0,0.4391,0.00025,21.38447]
[1778857070263,28.78,79242.26,0.0,0.43841,0.00025,21.37797]
[1778857071864,28.78,79242.26,0.0,0.43841,0.00025,21.37795]
[1778857072276,28.78,79235.14,0.0,0.43661,0.00025,21.36069]
[1778857075277,28.77,79240.23,0.0,0.43787,0.00025,21.37287]
[1778857076213,28.77,79240.23,0.0,0.43787,0.00025,21.37287]
[1778857076303,28.77,79247.59,0.0,0.43973,0.00025,21.39035]
[1778857080032,28.74,79247.13,0.0,0.43955,0.00025,21.3888]
[1778857080309,28.74,79247.13,0.0,0.43955,0.00025,21.38878]
[1778857083330,28.74,79241.81,0.0,0.4382,0.00025,21.37608]
[1778857088333,28.74,79243.38,0.0,0.43859,0.00025,21.3798]
[1778857088744,28.74,79242.54,0.0,0.43838,0.00025,21.37778]
[1778857089375,28.74,79237.12,0.0,0.43701,0.00025,21.36467]
[1778857089514,28.74,79237.12,0.0,0.43701,0.00025,21.36467]
[1778857089553,28.74,79237.12,0.0,0.43701,0.00025,21.36467]
[1778857089761,28.74,79237.12,0.0,0.43701,0.00025,21.36467]
[1778857090388,28.74,79228.66,0.0,0.43487,0.00025,21.34367]
[1778857091397,28.74,79223.55,0.0,0.43358,0.00025,21.33067]
[1778857094409,28.73,79218.61,0.0,0.43232,0.00025,21.31782]
[1778857095631,28.73,79218.61,0.0,0.43232,0.00025,21.31782]
[1778857096323,28.73,79212.93,0.0,0.43088,0.00025,21.30282]
[1778857096586,28.73,79212.93,0.0,0.43088,0.00025,21.30282]
[1778857096953,28.73,79212.93,0.0,0.43088,0.00025,21.30282]
[1778857096961,28.73,79212.93,0.0,0.43088,0.00025,21.30282]
[1778857097397,28.73,79212.55,0.0,0.43078,0.00025,21.30177]
[1778857100307,28.72,79218.21,0.0,0.43219,0.00025,21.31655]
[1778857101071,28.72,79218.21,0.0,0.43219,0.00025,21.31655]
[1778857101137,28.72,79221.27,0.0,0.43296,0.00025,21.32445]
[1778857104479,28.72,79226.54,0.0,0.43428,0.00025,21.33783]
[1778857105780,28.72,79226.54,0.0,0.43428,0.00025,21.33783]
[1778857106140,28.72,79226.54,0.0,0.43428,0.00025,21.33783]
[1778857106407,28.71,79218.52,0.0,0.43225,0.00025,21.31715]
[1778857107265,28.71,79218.52,0.0,0.43225,0.00025,21.31715]
[1778857107273,28.71,79218.52,0.0,0.43225,0.00025,21.31715]
[1778857107332,28.71,79218.52,0.0,0.43225,0.00025,21.31715]
[1778857107340,28.71,79204.23,0.0,0.42864,0.00025,21.279]
[1778857107446,28.71,79204.23,0.0,0.42864,0.00025,21.279]
[1778857107563,28.71,79204.23,0.0,0.42864,0.00025,21.279]
[1778857107600,28.71,79204.23,0.0,0.42864,0.00025,21.279]
[1778857107748,28.71,79204.23,0.0,0.42864,0.00025,21.279]
[1778857107766,28.71,79204.23,0.0,0.42864,0.00025,21.279]
[1778857107808,28.71,79204.23,0.0,0.42864,0.00025,21.279]
[1778857107968,28.71,79204.23,0.0,0.42864,0.00025,21.279]
[1778857108020,28.71,79204.23,0.0,0.42864,0.00025,21.279]
[1778857108215,28.71,79204.23,0.0,0.42864,0.00025,21.279]
[1778857108288,28.71,79204.23,0.0,0.42864,0.00025,21.279]
[1778857108313,28.71,79198.26,0.0,0.42713,0.00025,21.26254]
[1778857108434,28.71,79198.26,0.0,0.42713,0.00025,21.26254]
[1778857108467,28.71,79198.26,0.0,0.42713,0.00025,21.26254]
[1778857108634,28.71,79198.26,0.0,0.42713,0.00025,21.26254]
[1778857108680,28.71,79198.26,0.0,0.42713,0.00025,21.26254]
[1778857109231,28.71,79198.26,0.0,0.42713,0.00025,21.26254]
[1778857109341,28.71,79196.4,0.0,0.42666,0.00025,21.25734]
[1778857111391,28.71,79195.18,0.0,0.42635,0.00025,21.2539]
[1778857112076,28.71,79199.28,0.0,0.42736,0.00025,21.26082]
[1778857115281,28.68,79203.4,0.0,0.42833,0.00025,21.27149]
[1778857116420,28.66,79216.36,0.0,0.43154,0.00025,21.30564]
[1778857117345,28.66,79222.47,0.0,0.43308,0.00025,21.32154]
[1778857119377,28.65,79228.23,0.0,0.43453,0.00025,21.33621]
[1778857122289,28.65,79228.55,0.0,0.43461,0.00025,21.33696]
[1778857122299,28.65,79228.55,0.0,0.43461,0.00025,21.33696]
[1778857122385,28.65,79226.14,0.0,0.43399,0.00025,21.3308]
[1778857127640,28.64,79225.92,0.0,0.43392,0.00025,21.33009]
[1778857132640,28.64,79224.36,0.0,0.43351,0.00025,21.32594]
[1778857137700,28.63,79221.9,0.0,0.43287,0.00025,21.31945]
[1778857141301,28.63,79221.03,0.0,0.43264,0.00025,21.3171]
[1778857141455,28.63,79221.11,0.0,0.43265,0.00025,21.31727]
[1778857142408,28.62,79210.39,0.0,0.42994,0.00025,21.28889]
[1778857144205,28.62,79207.34,0.0,0.42916,0.00025,21.28061]
[1778857144358,28.62,79206.21,0.0,0.42887,0.00025,21.2775]
[1778857145944,28.61,79197.95,0.0,0.42675,0.00025,21.2544]
[1778857148224,28.6,79189.26,0.0,0.42452,0.00025,21.22941]
[1778857149174,28.6,79177.95,0.0,0.42166,0.00025,21.19631]
[1778857151115,28.6,79176.78,0.0,0.42136,0.00025,21.19277]
[1778857151962,28.6,79176.78,0.0,0.42136,0.00025,21.19277]
[1778857152471,28.6,79175.18,0.0,0.42096,0.00025,21.18795]
[1778857153404,28.59,79168.96,0.0,0.41938,0.00025,21.16911]
[1778857155250,28.59,79167.09,0.0,0.4189,0.00025,21.16335]
[1778857155457,28.59,79164.64,0.0,0.41828,0.00025,21.15577]
[1778857156412,28.59,79157.13,0.0,0.41639,0.00025,21.13234]
[1778857158874,28.59,79153.37,0.0,0.41543,0.00025,21.12036]
[1778857158889,28.59,79153.37,0.0,0.41543,0.00025,21.12036]
[1778857159454,28.59,79153.18,0.0,0.41538,0.00025,21.11971]
[1778857161436,28.58,79144.35,0.0,0.41315,0.00025,21.09117]
[1778857163026,28.58,79146.15,0.0,0.4136,0.00025,21.09695]
[1778857163469,28.58,79146.47,0.0,0.41367,0.00025,21.09791]
[1778857163645,28.58,79146.47,0.0,0.41367,0.00025,21.09791]
[1778857163895,28.58,79146.47,0.0,0.41367,0.00025,21.09785]
[1778857165965,28.58,79140.64,0.0,0.41219,0.00025,21.07868]
[1778857168270,28.57,79133.42,0.0,0.41036,0.00025,21.05455]
[1778857171431,28.57,79130.58,0.0,0.40963,0.00025,21.04486]
[1778857171671,28.57,79132.33,0.0,0.41005,0.00025,21.04617]
[1778857172490,28.56,79126.38,0.0,0.40855,0.00025,21.02596]
[1778857173097,28.56,79126.38,0.0,0.40855,0.00025,21.02596]
[1778857173107,28.56,79126.38,0.0,0.40855,0.00025,21.02596]
[1778857173144,28.56,79126.38,0.0,0.40855,0.00025,21.02596]
[1778857173363,28.56,79126.38,0.0,0.40855,0.00025,21.02596]
[1778857173408,28.56,79126.38,0.0,0.40855,0.00025,21.02596]
[1778857173418,28.56,79123.68,0.0,0.40787,0.00025,21.01667]
[1778857173566,28.56,79123.68,0.0,0.40787,0.00025,21.01667]
[1778857173619,28.56,79123.68,0.0,0.40787,0.00025,21.01667]
[1778857173804,28.56,79123.68,0.0,0.40787,0.00025,21.01667]
[1778857173842,28.56,79123.68,0.0,0.40787,0.00025,21.01667]
[1778857173853,28.56,79123.68,0.0,0.40787,0.00025,21.01667]
[1778857174042,28.56,79123.68,0.0,0.40787,0.00025,21.01667]
[1778857174121,28.56,79123.68,0.0,0.40787,0.00025,21.01667]
[1778857174247,28.56,79123.68,0.0,0.40787,0.00025,21.01667]
[1778857174281,28.56,79123.81,0.0,0.40789,0.00025,21.01706]
[1778857175186,28.56,79123.81,0.0,0.40789,0.00025,21.01706]
[1778857175403,28.56,79125.91,0.0,0.40842,0.00025,21.02419]
[1778857177333,28.56,79116.89,0.0,0.40615,0.00025,20.99302]
[1778857178412,28.56,79116.89,0.0,0.40615,0.00025,20.99302]
[1778857178474,28.56,79114.78,0.0,0.40562,0.00025,20.98565]
[1778857178510,28.56,79114.78,0.0,0.40562,0.00025,20.98565]
[1778857180857,28.56,79115.45,0.0,0.40579,0.00025,20.98801]
[1778857181287,28.56,79115.45,0.0,0.40579,0.00025,20.98801]
[1778857181329,28.56,79114.8,0.0,0.40563,0.00025,20.98575]
[1778857187056,28.56,79115.22,0.0,0.40574,0.00025,20.98729]
[1778857190076,28.56,79109.98,0.0,0.40443,0.00025,20.96886]
[1778857195121,28.56,79107.66,0.0,0.40385,0.00025,20.96061]
[1778857198133,28.56,79098.86,0.0,0.40164,0.00025,20.92889]
[1778857200919,28.56,79098.11,0.0,0.40145,0.00025,20.92612]
[1778857201497,28.56,79105.48,0.0,0.40329,0.00025,20.95273]
[1778857201591,28.56,79105.48,0.0,0.40329,0.00025,20.95273]
[1778857201644,28.56,79105.48,0.0,0.40329,0.00025,20.95273]
[1778857201799,28.56,79105.48,0.0,0.40329,0.00025,20.95273]
[1778857202027,28.56,79105.48,0.0,0.40329,0.00025,20.95273]
[1778857202384,28.56,79105.48,0.0,0.40329,0.00025,20.95273]
[1778857202452,28.56,79125.09,0.0,0.40821,0.00025,21.02139]
[1778857202735,28.56,79125.09,0.0,0.40821,0.00025,21.02139]
[1778857202756,28.56,79125.09,0.0,0.40821,0.00025,21.02139]
[1778857202880,28.56,79125.09,0.0,0.40821,0.00025,21.02139]
[1778857202905,28.56,79125.09,0.0,0.40821,0.00025,21.02139]
[1778857203024,28.56,79125.09,0.0,0.40821,0.00025,21.02139]
[1778857203094,28.56,79125.09,0.0,0.40821,0.00025,21.02139]
[1778857203157,28.56,79125.09,0.0,0.40821,0.00025,21.02139]
[1778857203369,28.56,79125.09,0.0,0.40821,0.00025,21.02139]
[1778857203455,28.56,79125.09,0.0,0.40821,0.00025,21.02139]
[1778857203445,28.56,79136.53,0.0,0.41108,0.00025,21.05996]
[1778857203728,28.56,79136.53,0.0,0.41108,0.00025,21.05996]
[1778857203815,28.56,79136.53,0.0,0.41108,0.00025,21.05996]
[1778857204175,28.56,79137.18,0.0,0.41124,0.00025,21.06205]
[1778857205731,28.56,79135.98,0.0,0.41093,0.00025,21.05797]
[1778857206437,28.55,79126.17,0.0,0.40846,0.00025,21.0248]
[1778857206743,28.55,79126.17,0.0,0.40846,0.00025,21.0248]
[1778857207470,28.55,79133.3,0.0,0.41025,0.00025,21.04888]
[1778857208492,28.55,79124.51,0.0,0.40803,0.00025,21.01898]
[1778857209466,28.55,79107.18,0.0,0.40368,0.00025,20.95831]
[1778857210455,28.55,79109.89,0.0,0.40435,0.00025,20.96775]
[1778857213249,28.55,79107.85,0.0,0.40383,0.00025,20.96042]
[1778857213430,28.55,79110.83,0.0,0.40458,0.00025,20.97101]
[1778857214168,28.55,79110.83,0.0,0.40458,0.00025,20.97101]
[1778857214478,28.55,79111.16,0.0,0.40466,0.00025,20.97218]
[1778857215503,28.55,79103.4,0.0,0.40271,0.00025,20.94447]
[1778857215939,28.55,79103.4,0.0,0.40271,0.00025,20.94447]
[1778857216524,28.55,79105.37,0.0,0.40321,0.00025,20.95154]
[1778857221545,28.55,79106.16,0.0,0.4034,0.00025,20.95436]
[1778857221511,28.54,79114.81,0.0,0.40557,0.00025,20.98503]
[1778857221804,28.54,79114.81,0.0,0.40557,0.00025,20.98503]
[1778857222467,28.54,79117.18,0.0,0.40617,0.00025,20.99332]
[1778857223507,28.55,79123.42,0.0,0.40774,0.00025,21.01496]
[1778857226448,28.54,79122.97,0.0,0.40762,0.00025,21.01332]
[1778857226460,28.54,79122.97,0.0,0.40762,0.00025,21.01332]
[1778857226547,28.54,79125.24,0.0,0.40818,0.00025,21.02107]
[1778857226667,28.54,79125.24,0.0,0.40818,0.00025,21.02107]
[1778857226792,28.54,79125.24,0.0,0.40818,0.00025,21.02107]
[1778857226918,28.54,79125.24,0.0,0.40818,0.00025,21.02107]
[1778857226966,28.54,79125.24,0.0,0.40818,0.00025,21.02107]
[1778857227199,28.54,79125.24,0.0,0.40818,0.00025,21.02107]
[1778857227246,28.54,79125.24,0.0,0.40818,0.00025,21.02107]
[1778857227488,28.54,79125.24,0.0,0.40818,0.00025,21.02107]
[1778857227519,28.54,79125.24,0.0,0.40818,0.00025,21.02107]
[1778857227529,28.54,79125.24,0.0,0.40818,0.00025,21.02107]
[1778857227464,28.54,79126.9,0.0,0.4086,0.00025,21.02671]
[1778857227668,28.54,79126.9,0.0,0.4086,0.00025,21.02671]
[1778857227697,28.54,79126.9,0.0,0.4086,0.00025,21.02671]
[1778857227714,28.54,79126.9,0.0,0.4086,0.00025,21.02671]
[1778857228431,28.54,79127.19,0.0,0.40867,0.00025,21.02766]
[1778857230041,28.54,79127.09,0.0,0.40864,0.00025,21.02729]
[1778857230054,28.54,79127.09,0.0,0.40864,0.00025,21.02729]
[1778857230509,28.54,79123.3,0.0,0.40768,0.00025,21.01424]
[1778857232457,28.54,79130.24,0.0,0.4094,0.00025,21.03329]
[1778857234406,28.53,79131.25,0.0,0.40965,0.00025,21.03664]
[1778857234544,28.53,79139.0,0.0,0.41159,0.00025,21.06251]
[1778857235468,28.53,79147.09,0.0,0.41363,0.00025,21.08898]
[1778857237549,28.53,79153.09,0.0,0.41513,0.00025,21.10817]
[1778857238763,28.53,79157.38,0.0,0.41621,0.00025,21.12176]
[1778857238808,28.53,79157.38,0.0,0.41621,0.00025,21.12176]
[1778857239500,28.52,79155.84,0.0,0.41582,0.00025,21.11684]
[1778857240325,28.52,79155.84,0.0,0.41582,0.00025,21.11684]
[1778857240386,28.52,79155.84,0.0,0.41582,0.00025,21.11684]
[1778857240481,28.52,79155.72,0.0,0.41578,0.00025,21.11643]
[1778857245479,28.52,79156.22,0.0,0.4159,0.00025,21.11786]
[1778857245560,28.52,79155.12,0.0,0.41561,0.00025,21.11432]
[1778857246526,28.52,79149.19,0.0,0.41411,0.00025,21.09527]
[1778857247590,28.52,79148.26,0.0,0.41387,0.00025,21.09222]
[1778857248487,28.51,79148.26,0.0,0.41387,0.00025,21.09216]
[1778857250503,28.51,79143.11,0.0,0.41256,0.00025,21.07526]
[1778857252516,28.51,79136.21,0.0,0.41081,0.00025,21.05226]
[1778857254840,28.5,79135.5,0.0,0.41062,0.00025,21.04974]
[1778857254849,28.5,79135.5,0.0,0.41062,0.00025,21.04974]
[1778857255537,28.5,79124.42,0.0,0.40782,0.00025,21.01205]
[1778857256032,28.5,79124.42,0.0,0.40782,0.00025,21.01205]
[1778857256089,28.5,79124.42,0.0,0.40782,0.00025,21.01205]
[1778857256545,28.5,79120.95,0.0,0.40695,0.00025,21.00002]
[1778857257554,28.5,79114.45,0.0,0.40532,0.00025,20.97733]
[1778857258835,28.5,79110.98,0.0,0.40445,0.00025,20.96507]
[1778857259565,28.5,79105.8,0.0,0.40315,0.00025,20.94658]
[1778857260832,28.5,79103.37,0.0,0.40254,0.00025,20.93782]
[1778857260846,28.5,79103.37,0.0,0.40254,0.00025,20.93782]
[1778857261582,28.5,79100.66,0.0,0.40186,0.00025,20.92798]
[1778857266586,28.5,79100.64,0.0,0.40184,0.00025,20.92782]
[1778857267099,28.5,79100.64,0.0,0.40184,0.00025,20.92782]
[1778857267492,28.5,79100.68,0.0,0.40185,0.00025,20.92795]
[1778857270301,28.5,79102.13,0.19,0.40222,0.00025,20.9332]
[1778857270350,28.5,79102.13,0.19,0.40222,0.00025,20.9332]
[1778857270484,28.5,79102.13,0.19,0.40222,0.00025,20.9332]
[1778857270504,28.5,79112.2,0.19,0.40474,0.00025,20.96928]
[1778857270649,28.5,79112.2,0.19,0.40474,0.00025,20.96928]
[1778857270743,28.5,79112.2,0.19,0.40474,0.00025,20.96928]
[1778857270926,28.5,79112.2,0.19,0.40474,0.00025,20.96928]
[1778857270955,28.5,79112.2,0.19,0.40474,0.00025,20.96928]
[1778857271061,28.5,79112.2,0.19,0.40474,0.00025,20.96928]
[1778857271162,28.5,79112.2,0.19,0.40474,0.00025,20.96928]
[1778857271222,28.5,79112.2,0.19,0.40474,0.00025,20.96928]
[1778857271379,28.5,79112.2,0.19,0.40474,0.00025,20.96928]
[1778857271404,28.5,79112.2,0.19,0.40474,0.00025,20.96928]
[1778857271579,28.5,79112.2,0.19,0.40474,0.00025,20.96928]
[1778857271636,28.5,79133.18,0.19,0.41002,0.00025,21.04174]
[1778857271795,28.5,79133.18,0.19,0.41002,0.00025,21.04174]
[1778857271858,28.5,79133.18,0.19,0.41002,0.00025,21.04174]
[1778857271937,28.5,79133.18,0.19,0.41002,0.00025,21.04174]
[1778857272031,28.5,79133.18,0.19,0.41002,0.00025,21.04174]
[1778857272112,28.5,79133.18,0.19,0.41002,0.00025,21.04174]
[1778857272231,28.5,79133.18,0.19,0.41002,0.00025,21.04174]
[1778857272266,28.5,79133.18,0.19,0.41002,0.00025,21.04174]
[1778857272434,28.5,79133.18,0.19,0.41002,0.00025,21.04174]
[1778857272471,28.5,79133.18,0.19,0.41002,0.00025,21.04174]
[1778857272479,28.5,79143.45,0.19,0.4126,0.00025,21.07584]
[1778857272641,28.5,79143.45,0.19,0.4126,0.00025,21.07584]
[1778857273238,28.5,79143.45,0.19,0.4126,0.00025,21.07584]
[1778857273293,28.5,79143.45,0.19,0.4126,0.00025,21.07584]
[1778857273382,28.5,79148.74,0.19,0.41393,0.00025,21.09303]
[1778857275784,28.49,79153.72,0.19,0.41518,0.00025,21.10895]
[1778857275788,28.49,79153.72,0.19,0.41518,0.00025,21.10895]
[1778857276590,28.49,79153.96,0.19,0.41524,0.00025,21.10967]
[1778857278542,28.49,79160.87,0.19,0.41698,0.00025,21.13148]
[1778857280612,28.49,79169.11,0.19,0.41906,0.00025,21.157]
[1778857283599,28.49,79170.62,0.19,0.41944,0.00025,21.1616]
[1778857283611,28.49,79171.89,0.19,0.41976,0.00025,21.16546]
[1778857283690,28.49,79171.89,0.19,0.41976,0.00025,21.16546]
[1778857284079,28.49,79171.89,0.19,0.41976,0.00025,21.16546]
[1778857284779,28.49,79181.28,0.19,0.42214,0.00025,21.19364]
[1778857288625,28.48,79185.48,0.19,0.42319,0.00025,21.20593]
[1778857290166,28.48,79187.89,0.19,0.4238,0.00025,21.21289]
[1778857293373,28.47,79190.67,0.19,0.42445,0.00025,21.21613]
[1778857293582,28.47,79194.17,0.19,0.42534,0.00025,21.22616]
[1778857298627,28.46,79196.8,0.19,0.426,0.00025,21.23354]
[1778857299618,28.46,79192.2,0.19,0.42483,0.00025,21.22036]
[1778857299624,28.44,79172.34,0.19,0.41973,0.00025,21.16091]
[1778857299676,28.44,79172.34,0.19,0.41973,0.00025,21.16091]
[1778857299684,28.44,79172.34,0.19,0.41973,0.00025,21.16091]
[1778857299755,28.44,79172.34,0.19,0.41973,0.00025,21.16091]
[1778857299881,28.44,79172.34,0.19,0.41973,0.00025,21.16091]
[1778857299892,28.44,79172.34,0.19,0.41973,0.00025,21.16091]
[1778857299982,28.44,79172.34,0.19,0.41973,0.00025,21.16091]
[1778857300291,28.44,79172.34,0.19,0.41973,0.00025,21.16091]
[1778857300420,28.44,79172.34,0.19,0.41973,0.00025,21.16091]
[1778857300482,28.44,79172.34,0.19,0.41973,0.00025,21.16091]
[1778857300569,28.44,79172.34,0.19,0.41973,0.00025,21.16091]
[1778857300631,28.44,79148.76,0.19,0.41375,0.00025,21.0866]
[1778857300685,28.44,79148.76,0.19,0.41375,0.00025,21.0866]
[1778857300739,28.44,79148.76,0.19,0.41375,0.00025,21.0866]
[1778857301615,28.44,79132.84,0.19,0.40972,0.00025,21.03372]
[1778857301762,28.44,79132.84,0.19,0.40972,0.00025,21.03372]
[1778857302613,28.44,79137.65,0.19,0.41093,0.00025,21.04985]
[1778857303307,28.44,79137.65,0.19,0.41093,0.00025,21.04985]
[1778857303631,28.44,79147.08,0.19,0.41331,0.00025,21.08096]
[1778857304573,28.44,79152.94,0.19,0.41479,0.00025,21.0999]
[1778857305374,28.44,79152.94,0.19,0.41479,0.00025,21.0999]
[1778857305409,28.44,79152.94,0.19,0.41479,0.00025,21.0999]
[1778857305412,28.44,79152.94,0.19,0.41479,0.00025,21.0999]
[1778857305415,28.44,79152.94,0.19,0.41479,0.00025,21.0999]
[1778857305571,28.44,79156.29,0.19,0.41564,0.00025,21.11058]
[1778857306376,28.44,79156.29,0.19,0.41564,0.00025,21.11058]
[1778857306459,28.44,79156.29,0.19,0.41564,0.00025,21.11058]
[1778857306618,28.44,79156.29,0.19,0.41564,0.00025,21.11058]
[1778857306626,28.44,79156.29,0.19,0.41564,0.00025,21.11058]
[1778857306644,28.44,79156.29,0.19,0.41564,0.00025,21.11058]
[1778857306649,28.44,79164.66,0.19,0.41775,0.00025,21.13694]
[1778857306732,28.44,79164.66,0.19,0.41775,0.00025,21.13694]
[1778857306820,28.44,79164.66,0.19,0.41775,0.00025,21.13694]
[1778857306950,28.44,79164.66,0.19,0.41775,0.00025,21.13694]
[1778857307044,28.44,79164.66,0.19,0.41775,0.00025,21.13694]
[1778857307174,28.44,79164.66,0.19,0.41775,0.00025,21.13694]
[1778857307254,28.44,79164.66,0.19,0.41775,0.00025,21.13694]
[1778857307413,28.44,79164.66,0.19,0.41775,0.00025,21.13694]
[1778857307443,28.44,79164.66,0.19,0.41775,0.00025,21.13694]
[1778857307657,28.44,79164.66,0.19,0.41775,0.00025,21.13694]
[1778857307508,28.44,79169.45,0.19,0.41897,0.00025,21.15177]
[1778857307707,28.44,79169.45,0.19,0.41897,0.00025,21.15177]
[1778857307826,28.44,79169.45,0.19,0.41897,0.00025,21.15177]
[1778857307886,28.44,79169.45,0.19,0.41897,0.00025,21.15177]
[1778857307896,28.44,79169.45,0.19,0.41897,0.00025,21.15177]
[1778857308325,28.44,79174.52,0.19,0.42025,0.00025,21.16723]
[1778857309545,28.44,79164.59,0.19,0.41773,0.00025,21.13668]
[1778857310198,28.43,79156.51,0.19,0.41568,0.00025,21.11118]
[1778857311598,28.43,79163.63,0.19,0.41748,0.00025,21.13363]
[1778857312250,28.43,79173.42,0.19,0.41997,0.00025,21.16381]
[1778857313535,28.43,79179.62,0.19,0.42154,0.00025,21.18249]
[1778857315358,28.43,79179.62,0.19,0.42153,0.00025,21.18244]
[1778857315372,28.43,79179.62,0.19,0.42153,0.00025,21.18244]
[1778857315646,28.43,79190.4,0.19,0.42427,0.00025,21.21416]
[1778857316595,28.43,79185.0,0.19,0.42289,0.00025,21.19834]
[1778857317664,28.43,79176.72,0.19,0.42079,0.00025,21.17362]
[1778857319599,28.42,79168.41,0.19,0.41867,0.00025,21.14817]
[1778857321668,28.42,79162.56,0.19,0.41718,0.00025,21.12988]
[1778857323606,28.42,79148.91,0.19,0.41371,0.00025,21.08618]
[1778857324634,28.42,79146.33,0.19,0.41305,0.00025,21.07771]
[1778857325208,28.42,79146.33,0.19,0.41305,0.00025,21.07771]
[1778857325210,28.42,79146.33,0.19,0.41305,0.00025,21.07771]
[1778857325354,28.42,79146.33,0.19,0.41305,0.00025,21.07771]
[1778857325673,28.42,79144.26,0.19,0.41253,0.00025,21.07086]
[1778857330702,28.41,79148.67,0.19,0.41362,0.00025,21.08508]
[1778857335787,28.41,79145.38,0.19,0.41278,0.00025,21.07415]
[1778857340809,28.41,79143.3,0.19,0.41224,0.00025,21.06719]
[1778857342299,28.41,79143.34,0.19,0.41225,0.00025,21.0673]
[1778857343221,28.4,79142.6,0.19,0.41206,0.00025,21.06483]
[1778857343520,28.4,79142.6,0.19,0.41206,0.00025,21.06483]
[1778857343653,28.4,79134.28,0.19,0.40995,0.00025,21.03697]
[1778857344646,28.4,79123.03,0.19,0.40711,0.00025,20.9984]
[1778857346680,28.4,79119.5,0.19,0.40621,0.00025,20.98594]
[1778857346725,28.4,79119.5,0.19,0.40621,0.00025,20.98594]
[1778857346791,28.4,79119.5,0.19,0.40621,0.00025,20.98594]
[1778857347483,28.4,79126.99,0.19,0.4081,0.00025,21.01192]
[1778857349442,28.4,79116.34,0.19,0.40541,0.00025,20.97477]
[1778857350649,28.4,79109.45,0.19,0.40367,0.00025,20.95027]
[1778857351350,28.4,79098.09,0.19,0.40079,0.00025,20.90444]
[1778857352539,28.4,79098.09,0.19,0.40079,0.00025,20.90444]
[1778857352689,28.4,79093.65,0.19,0.39968,0.00025,20.88799]
[1778857357689,28.4,79090.67,0.19,0.39893,0.00025,20.87688]
[1778857358450,28.4,79092.41,0.19,0.39937,0.00025,20.8834]
[1778857358631,28.4,79091.96,0.19,0.39925,0.00025,20.88172]
[1778857360632,28.4,79084.95,0.19,0.39749,0.00025,20.85533]
[1778857365653,28.4,79081.91,0.19,0.39673,0.00025,20.84379]
[1778857366292,28.4,79080.83,0.19,0.39646,0.00025,20.83968]
[1778857366413,28.4,79077.76,0.19,0.39569,0.00025,20.82791]
[1778857370005,28.4,79078.31,0.19,0.39583,0.00025,20.83011]
[1778857370611,28.41,79070.98,0.19,0.394,0.00025,20.80174]
[1778857372648,28.41,79065.41,0.19,0.39261,0.00025,20.77994]
[1778857377624,28.41,79057.91,0.19,0.39075,0.00025,20.75034]
[1778857379528,28.41,79047.93,0.19,0.38826,0.00025,20.70995]
[1778857381107,28.41,79045.27,0.19,0.3876,0.00025,20.69902]
[1778857381645,28.41,79044.49,0.19,0.38739,0.00025,20.69567]
[1778857382725,28.41,79044.49,0.19,0.38739,0.00025,20.69567]
[1778857382733,28.41,79044.49,0.19,0.38739,0.00025,20.69567]
[1778857382768,28.41,79042.84,0.19,0.38697,0.00025,20.68875]
[1778857383629,28.41,79042.84,0.19,0.38697,0.00025,20.68875]
[1778857383723,28.41,79037.97,0.19,0.38576,0.00025,20.66848]
[1778857388276,28.41,79036.94,0.19,0.38553,0.00025,20.66467]
[1778857388508,28.41,79048.94,0.19,0.38852,0.00025,20.71421]
[1778857389515,28.41,79055.33,0.19,0.39012,0.00025,20.7401]
[1778857391484,28.41,79054.8,0.19,0.38998,0.00025,20.73793]
[1778857391620,28.41,79055.9,0.19,0.39026,0.00025,20.74243]
[1778857392677,28.41,79062.74,0.19,0.39197,0.00025,20.76984]
[1778857395868,28.42,79064.12,0.19,0.39233,0.00025,20.77546]
[1778857395876,28.42,79064.12,0.19,0.39233,0.00025,20.77546]
[1778857396672,28.42,79061.93,0.19,0.39179,0.00025,20.76683]
[1778857397162,28.42,79061.93,0.19,0.39179,0.00025,20.76683]
[1778857397736,28.42,79055.56,0.19,0.3902,0.00025,20.74139]
[1778857400596,28.41,79047.77,0.19,0.38823,0.00025,20.70946]
[1778857402611,28.41,79039.94,0.19,0.38626,0.00025,20.67691]
[1778857404673,28.41,79052.27,0.19,0.38934,0.00025,20.72764]
[1778857406545,28.43,79052.27,0.19,0.38942,0.00025,20.72871]
[1778857406641,28.43,79052.8,0.19,0.38955,0.00025,20.73094]
[1778857407433,28.43,79052.8,0.19,0.38955,0.00025,20.73094]
[1778857407672,28.43,79053.9,0.19,0.38983,0.00025,20.73542]
[1778857410729,28.43,79043.62,0.19,0.38727,0.00025,20.6936]
[1778857413141,28.43,79038.98,0.19,0.38609,0.00025,20.66977]
[1778857413182,28.43,79038.98,0.19,0.38609,0.00025,20.66977]
[1778857413535,28.43,79038.98,0.19,0.38609,0.00025,20.66977]
[1778857413544,28.43,79038.98,0.19,0.38609,0.00025,20.66977]
[1778857413585,28.43,79038.98,0.19,0.38609,0.00025,20.66977]
[1778857413695,28.43,79039.27,0.19,0.38616,0.00025,20.67098]
[1778857415189,28.43,79039.27,0.19,0.38616,0.00025,20.67099]
[1778857417704,28.43,79039.69,0.19,0.38627,0.00025,20.6728]
[1778857417762,28.43,79040.64,0.19,0.38651,0.00025,20.67677]
[1778857423757,28.44,79040.54,0.19,0.3865,0.00025,20.67659]
[1778857428793,28.44,79037.92,0.19,0.38587,0.00025,20.66612]
[1778857429551,28.44,79037.92,0.19,0.38587,0.00025,20.66612]
[1778857432316,28.45,79040.82,0.19,0.38661,0.00025,20.67843]
[1778857432519,28.45,79048.89,0.19,0.38863,0.00025,20.71161]
[1778857433796,28.45,79061.17,0.19,0.39168,0.00025,20.76089]
[1778857437726,28.42,79059.33,0.19,0.39112,0.00025,20.75195]
[1778857437951,28.42,79059.33,0.19,0.39112,0.00025,20.75195]
[1778857438106,28.42,79059.33,0.19,0.39112,0.00025,20.75195]
[1778857438766,28.41,79065.19,0.19,0.39256,0.00025,20.77486]
[1778857441324,28.41,79067.17,0.19,0.39306,0.00025,20.78276]
[1778857441792,28.42,79070.04,0.19,0.39378,0.00025,20.79406]
[1778857443700,28.42,79077.72,0.19,0.39572,0.00025,20.82409]
[1778857444781,28.42,79077.72,0.19,0.39572,0.00025,20.82409]
[1778857444788,28.42,79077.72,0.19,0.39572,0.00025,20.82409]
[1778857445771,28.42,79078.51,0.19,0.39592,0.00025,20.82719]
[1778857448788,28.42,79084.07,0.19,0.39732,0.00025,20.84849]
[1778857450798,28.42,79089.48,0.19,0.39868,0.00025,20.86893]
[1778857453814,28.43,79079.59,0.19,0.39622,0.00025,20.83171]
[1778857454706,28.43,79079.59,0.19,0.39622,0.00025,20.83171]
[1778857454767,28.43,79065.34,0.19,0.39266,0.00025,20.77645]
[1778857455778,28.43,79063.74,0.19,0.39227,0.00025,20.77023]
[1778857456790,28.43,79055.81,0.19,0.39029,0.00025,20.73861]
[1778857460200,28.43,79055.54,0.19,0.39022,0.00025,20.73756]
[1778857460286,28.43,79054.87,0.19,0.39005,0.00025,20.73483]
[1778857461272,28.43,79054.87,0.19,0.39005,0.00025,20.73483]
[1778857464156,28.43,79058.52,0.19,0.39097,0.00025,20.74962]
[1778857464162,28.43,79058.52,0.19,0.39097,0.00025,20.74962]
[1778857464814,28.44,79058.75,0.19,0.39104,0.00025,20.75062]
[1778857467474,28.44,79059.49,0.19,0.39123,0.00025,20.75373]
[1778857467574,28.44,79062.64,0.19,0.39202,0.00025,20.76634]
[1778857469604,28.44,79062.64,0.19,0.39203,0.00025,20.76642]
[1778857469616,28.44,79062.64,0.19,0.39203,0.00025,20.76642]
[1778857469776,28.44,79070.91,0.19,0.3941,0.00025,20.79902]
[1778857471154,28.44,79073.87,0.19,0.39485,0.00025,20.81062]
[1778857477132,28.46,79070.81,0.19,0.39412,0.00025,20.79495]
[1778857482168,28.47,79071.14,0.19,0.39423,0.00025,20.7967]
[1778857483545,28.47,79071.14,0.19,0.39423,0.00025,20.7967]
[1778857483585,28.47,79071.14,0.19,0.39423,0.00025,20.7967]
[1778857483713,28.47,79071.14,0.19,0.39423,0.00025,20.7967]
[1778857483796,28.47,79083.4,0.19,0.39731,0.00025,20.8439]
[1778857484208,28.47,79083.4,0.19,0.39731,0.00025,20.8439]
[1778857484528,28.47,79083.4,0.19,0.39731,0.00025,20.8439]
[1778857484818,28.47,79083.4,0.19,0.39731,0.00025,20.8439]
[1778857484837,28.47,79089.13,0.19,0.39875,0.00025,20.86551]
[1778857484973,28.47,79089.13,0.19,0.39875,0.00025,20.86551]
[1778857484986,28.47,79089.13,0.19,0.39875,0.00025,20.86551]
[1778857485034,28.47,79089.13,0.19,0.39875,0.00025,20.86551]
[1778857485162,28.47,79089.13,0.19,0.39875,0.00025,20.86551]
[1778857485249,28.47,79089.13,0.19,0.39875,0.00025,20.86551]
[1778857485286,28.47,79089.13,0.19,0.39875,0.00025,20.86551]
[1778857485482,28.47,79089.13,0.19,0.39875,0.00025,20.86551]
[1778857485524,28.47,79089.13,0.19,0.39875,0.00025,20.86551]
[1778857485686,28.47,79089.13,0.19,0.39875,0.00025,20.86551]
[1778857485759,28.47,79089.13,0.19,0.39875,0.00025,20.86551]
[1778857485860,28.47,79090.05,0.19,0.39898,0.00025,20.869]
[1778857485889,28.47,79090.05,0.19,0.39898,0.00025,20.869]
[1778857487309,28.47,79090.05,0.19,0.39899,0.00025,20.86905]
[1778857487501,28.47,79088.09,0.19,0.3985,0.00025,20.86176]
[1778857490513,28.48,79075.39,0.19,0.39533,0.00025,20.81366]
[1778857490952,28.48,79075.39,0.19,0.39533,0.00025,20.81366]
[1778857491860,28.48,79074.4,0.19,0.39509,0.00025,20.80995]
[1778857493869,28.48,79068.39,0.19,0.3936,0.00025,20.78682]
[1778857495799,28.48,79066.26,0.19,0.39308,0.00025,20.77857]
[1778857496265,28.49,79066.09,0.19,0.39305,0.00025,20.77808]
[1778857499645,28.49,79064.46,0.19,0.39265,0.00025,20.77183]
[1778857499833,28.49,79063.84,0.19,0.3925,0.00025,20.76947]
[1778857501788,28.49,79057.42,0.19,0.39091,0.00025,20.74415]
[1778857503782,28.49,79050.78,0.19,0.38926,0.00025,20.71753]
[1778857506899,28.49,79049.88,0.19,0.38904,0.00025,20.71391]
[1778857507818,28.49,79059.3,0.19,0.39138,0.00025,20.75169]
[1778857509301,28.49,79061.83,0.19,0.39202,0.00025,20.76176]
[1778857509892,28.49,79058.96,0.19,0.3913,0.00025,20.75039]
[1778857512776,28.49,79052.6,0.19,0.38971,0.00025,20.72485]
[1778857514031,28.49,79048.76,0.19,0.38875,0.00025,20.70926]
[1778857514795,28.49,79047.58,0.19,0.38846,0.00025,20.70443]
[1778857516408,28.49,79047.94,0.19,0.38854,0.00025,20.70588]
[1778857518880,28.49,79059.48,0.19,0.39141,0.00025,20.75222]
[1778857519209,28.49,79059.48,0.19,0.39141,0.00025,20.75222]
[1778857519211,28.49,79059.48,0.19,0.39141,0.00025,20.75222]
[1778857519897,28.49,79064.63,0.19,0.3927,0.00025,20.77255]
[1778857520468,28.49,79064.63,0.19,0.3927,0.00025,20.77255]
[1778857520849,28.49,79065.1,0.19,0.39282,0.00025,20.7745]
[1778857523126,28.49,79067.13,0.19,0.39334,0.00025,20.78266]
[1778857523135,28.49,79067.13,0.19,0.39334,0.00025,20.78266]
[1778857523459,28.5,79067.13,0.19,0.39335,0.00025,20.78276]
[1778857528495,28.51,79072.88,0.19,0.39482,0.00025,20.80566]
[1778857533529,28.52,79072.77,0.19,0.39481,0.00025,20.80123]
[1778857538564,28.53,79073.18,0.19,0.39495,0.00025,20.80337]
[1778857543600,28.54,79074.64,0.19,0.39536,0.00025,20.80959]
[1778857548640,28.55,79076.36,0.19,0.39583,0.00025,20.81678]
[1778857550588,28.55,79077.41,0.19,0.3961,0.00025,20.82092]
[1778857550592,28.55,79077.41,0.19,0.3961,0.00025,20.82092]
[1778857550900,28.55,79081.15,0.19,0.39703,0.00025,20.83516]
[1778857551846,28.55,79090.14,0.19,0.39929,0.00025,20.86895]
[1778857553831,28.55,79093.53,0.19,0.40014,0.00025,20.88157]
[1778857554802,28.55,79093.53,0.19,0.40014,0.00025,20.88157]
[1778857554817,28.55,79093.53,0.19,0.40014,0.00025,20.88157]
[1778857554879,28.55,79094.51,0.19,0.40039,0.00025,20.88521]
[1778857559909,28.56,79096.01,0.19,0.40077,0.00025,20.89085]
[1778857563974,28.56,79101.94,0.19,0.40227,0.00025,20.9126]
[1778857568974,28.56,79100.74,0.19,0.40198,0.00025,20.90838]
[1778857573986,28.56,79098.84,0.19,0.40151,0.00025,20.90159]
[1778857579004,28.57,79094.75,0.19,0.4005,0.00025,20.88675]
[1778857584048,28.57,79094.61,0.19,0.40047,0.00025,20.88634]
[1778857584314,28.57,79094.61,0.19,0.40047,0.00025,20.88634]
[1778857586591,28.57,79092.22,0.19,0.39987,0.00025,20.87757]
[1778857586908,28.57,79083.7,0.19,0.39774,0.00025,20.84582]
[1778857587414,28.57,79083.7,0.19,0.39774,0.00025,20.84582]
[1778857587445,28.57,79083.7,0.19,0.39774,0.00025,20.84582]
[1778857587934,28.57,79078.62,0.19,0.39647,0.00025,20.82658]
[1778857590969,28.58,79062.12,0.19,0.39239,0.00025,20.7632]
[1778857592381,28.6,79062.12,0.19,0.39247,0.00025,20.76011]
[1778857592954,28.6,79052.91,0.19,0.39019,0.00025,20.72369]
[1778857594137,28.61,79051.16,0.19,0.38976,0.00025,20.71675]
[1778857594153,28.61,79051.16,0.19,0.38976,0.00025,20.71675]
[1778857594965,28.61,79050.29,0.19,0.38955,0.00025,20.71332]
[1778857598084,28.61,79047.75,0.19,0.38891,0.00025,20.70303]
[1778857598270,28.61,79047.75,0.19,0.38891,0.00025,20.70303]
[1778857598881,28.61,79050.64,0.19,0.38964,0.00025,20.71475]
[1778857600300,28.61,79051.49,0.19,0.38985,0.00025,20.71822]
[1778857605616,28.6,79048.41,0.19,0.38907,0.00025,20.70551]
[1778857606446,28.6,79048.41,0.19,0.38907,0.00025,20.70551]
[1778857606814,28.6,79049.29,0.19,0.38928,0.00025,20.70902]
[1778857612469,28.6,79052.6,0.19,0.39009,0.00025,20.72209]
[1778857612902,28.6,79052.6,0.19,0.39009,0.00025,20.72209]
[1778857612905,28.6,79053.3,0.19,0.39026,0.00025,20.72485]
[1778857613979,28.6,79059.07,0.19,0.3917,0.00025,20.74787]
[1778857614951,28.6,79059.07,0.19,0.3917,0.00025,20.74787]
[1778857614961,28.6,79059.07,0.19,0.3917,0.00025,20.74787]
[1778857615867,28.6,79062.35,0.19,0.39252,0.00025,20.76086]
[1778857615871,28.6,79064.12,0.19,0.39296,0.00025,20.76787]
[1778857617001,28.6,79064.12,0.19,0.39296,0.00025,20.76787]
[1778857617004,28.6,79064.12,0.19,0.39296,0.00025,20.76787]
[1778857617899,28.6,79063.79,0.19,0.39289,0.00025,20.76672]
[1778857619073,28.61,79061.5,0.19,0.39233,0.00025,20.7578]
[1778857619081,28.61,79061.5,0.19,0.39233,0.00025,20.7578]
[1778857619978,28.61,79057.78,0.19,0.39141,0.00025,20.74318]
[1778857621443,28.61,79058.46,0.19,0.39158,0.00025,20.74593]
[1778857621478,28.61,79057.61,0.19,0.39137,0.00025,20.74262]
[1778857627846,28.61,79059.44,0.19,0.39181,0.00025,20.74969]
[1778857628008,28.6,79059.21,0.19,0.39175,0.00025,20.74872]
[1778857629894,28.6,79061.79,0.19,0.39239,0.00025,20.75883]
[1778857629903,28.6,79061.79,0.19,0.39239,0.00025,20.75883]
[1778857629985,28.6,79064.62,0.19,0.3931,0.00025,20.77]
[1778857632458,28.61,79064.41,0.19,0.39306,0.00025,20.76933]
[1778857632909,28.61,79065.25,0.19,0.39327,0.00025,20.77269]
[1778857634735,28.61,79070.37,0.19,0.39455,0.00025,20.79265]
[1778857634744,28.61,79070.37,0.19,0.39455,0.00025,20.79265]
[1778857634782,28.61,79071.47,0.19,0.39483,0.00025,20.79698]
[1778857637562,28.61,79070.23,0.19,0.39454,0.00025,20.79238]
[1778857637657,28.62,79069.07,0.19,0.39425,0.00025,20.78799]
[1778857641806,28.62,79067.85,0.19,0.39397,0.00025,20.78351]
[1778857641813,28.62,79067.85,0.19,0.39397,0.00025,20.78351]
[1778857641884,28.62,79069.23,0.19,0.39432,0.00025,20.78894]
[1778857645769,28.63,79067.16,0.19,0.39382,0.00025,20.78116]
[1778857645847,28.63,79066.53,0.19,0.39367,0.00025,20.77878]
[1778857651360,28.63,79068.8,0.19,0.39423,0.00025,20.78338]
[1778857652335,28.63,79068.8,0.19,0.39423,0.00025,20.78338]
[1778857652432,28.64,79068.89,0.19,0.39427,0.00025,20.78389]
[1778857658030,28.64,79072.85,0.19,0.39528,0.00025,20.79947]
[1778857658081,28.64,79073.04,0.19,0.39533,0.00025,20.80028]
[1778857658085,28.64,79073.04,0.19,0.39533,0.00025,20.80028]
[1778857658518,28.65,79069.99,0.19,0.39458,0.00025,20.78865]
[1778857662028,28.65,79066.45,0.19,0.3937,0.00025,20.77509]
[1778857662047,28.65,79066.19,0.19,0.39365,0.00025,20.77415]
[1778857665047,28.65,79057.43,0.19,0.39148,0.00025,20.73998]
[1778857667986,28.65,79049.92,0.19,0.38961,0.00025,20.71001]
[1778857672294,28.65,79049.48,0.19,0.38949,0.00025,20.70808]
[1778857672996,28.65,79049.57,0.19,0.38951,0.00025,20.7084]
[1778857677037,28.65,79056.78,0.19,0.39129,0.00025,20.73703]
[1778857682046,28.64,79051.51,0.19,0.38997,0.00025,20.71585]
[1778857685090,28.64,79046.01,0.19,0.3886,0.00025,20.69354]
[1778857689103,28.64,79039.75,0.19,0.38704,0.00025,20.66794]
[1778857690967,28.64,79040.53,0.19,0.38723,0.00025,20.67113]
[1778857690975,28.64,79040.53,0.19,0.38723,0.00025,20.67113]
[1778857692098,28.64,79046.08,0.19,0.38861,0.00025,20.69369]
[1778857693025,28.64,79046.08,0.19,0.38861,0.00025,20.69369]
[1778857693040,28.64,79046.08,0.19,0.38861,0.00025,20.69369]
[1778857697112,28.64,79043.64,0.19,0.388,0.00025,20.6837]
[1778857697114,28.64,79043.64,0.19,0.388,0.00025,20.6837]
[1778857697123,28.64,79043.64,0.19,0.388,0.00025,20.6837]
[1778857699170,28.64,79044.26,0.19,0.38815,0.00025,20.68619]
[1778857699174,28.64,79044.26,0.19,0.38815,0.00025,20.68619]
[1778857699184,28.64,79044.26,0.19,0.38815,0.00025,20.68619]
[1778857699195,28.64,79044.26,0.19,0.38815,0.00025,20.68619]
[1778857699825,28.64,79044.26,0.19,0.38815,0.00025,20.68619]
[1778857699991,28.64,79050.42,0.19,0.38967,0.00025,20.71105]
[1778857700856,28.64,79055.85,0.19,0.39102,0.00025,20.7327]
[1778857704034,28.63,79044.53,0.19,0.38821,0.00025,20.68714]
[1778857709269,28.63,79045.07,0.19,0.38833,0.00025,20.68926]
[1778857712763,28.63,79042.01,0.19,0.38755,0.00025,20.67218]
[1778857716031,28.63,79050.72,0.19,0.38971,0.00025,20.70743]
[1778857717835,28.63,79059.67,0.19,0.39193,0.00025,20.74297]
[1778857719849,28.63,79053.63,0.19,0.39042,0.00025,20.71893]
[1778857724884,28.63,79057.8,0.19,0.39144,0.00025,20.73531]
[1778857729920,28.62,79056.54,0.19,0.39112,0.00025,20.73009]
[1778857733997,28.62,79063.05,0.19,0.39272,0.00025,20.75559]
[1778857739198,28.61,79060.43,0.19,0.39205,0.00025,20.74501]
[1778857740996,28.61,79051.36,0.19,0.38979,0.00025,20.70881]
[1778857743071,28.61,79045.51,0.19,0.38833,0.00025,20.68511]
[1778857748472,28.61,79049.19,0.19,0.38924,0.00025,20.6999]
[1778857751069,28.61,79055.96,0.19,0.39092,0.00025,20.72694]
[1778857752908,28.61,79057.17,0.19,0.39121,0.00025,20.73171]
[1778857753117,28.61,79065.57,0.19,0.3933,0.00025,20.76473]
[1778857758154,28.6,79062.37,0.19,0.39249,0.00025,20.75197]
[1778857763155,28.6,79064.21,0.19,0.39292,0.00025,20.75885]
[1778857765169,28.6,79070.51,0.19,0.39449,0.00025,20.78325]
[1778857769111,28.59,79076.26,0.19,0.3959,0.00025,20.8051]
[1778857770062,28.59,79076.26,0.19,0.3959,0.00025,20.8051]
[1778857770161,28.59,79080.49,0.19,0.39695,0.00025,20.82111]
[1778857770211,28.59,79080.49,0.19,0.39695,0.00025,20.82111]
[1778857771073,28.59,79086.17,0.19,0.39834,0.00025,20.83784]
[1778857771547,28.59,79086.17,0.19,0.39834,0.00025,20.83784]
[1778857771660,28.59,79086.17,0.19,0.39834,0.00025,20.83784]
[1778857772067,28.59,79086.17,0.19,0.39834,0.00025,20.83784]
[1778857772082,28.59,79104.37,0.19,0.4029,0.00025,20.90459]
[1778857772642,28.59,79104.37,0.19,0.4029,0.00025,20.90459]
[1778857772816,28.59,79104.37,0.19,0.4029,0.00025,20.90459]
[1778857773113,28.59,79137.05,0.19,0.41111,0.00025,21.0176]
[1778857773771,28.59,79137.05,0.19,0.41111,0.00025,21.0176]
[1778857773992,28.59,79137.05,0.19,0.41111,0.00025,21.0176]
[1778857774041,28.59,79137.05,0.19,0.41111,0.00025,21.0176]
[1778857774051,28.59,79141.5,0.19,0.41223,0.00025,21.0323]
[1778857774207,28.59,79141.5,0.19,0.41223,0.00025,21.0323]
[1778857775079,28.59,79144.55,0.19,0.413,0.00025,21.04226]
[1778857778176,28.59,79144.84,0.19,0.41307,0.00025,21.04315]
[1778857779160,28.59,79151.64,0.19,0.41478,0.00025,21.06509]
[1778857779854,28.59,79151.64,0.19,0.41478,0.00025,21.06509]
[1778857779902,28.58,79160.08,0.19,0.41691,0.00025,21.09179]
[1778857780264,28.58,79160.08,0.19,0.41691,0.00025,21.09179]
[1778857780327,28.58,79160.08,0.19,0.41691,0.00025,21.09179]
[1778857780631,28.58,79160.08,0.19,0.41691,0.00025,21.09179]
[1778857780671,28.58,79160.08,0.19,0.41691,0.00025,21.09179]
[1778857781024,28.58,79160.08,0.19,0.41691,0.00025,21.09179]
[1778857781178,28.58,79167.63,0.19,0.41882,0.00025,21.11516]
[1778857782136,28.58,79179.08,0.19,0.42172,0.00025,21.14975]
[1778857784173,28.59,79184.89,0.19,0.42319,0.00025,21.16689]
[1778857786098,28.58,79176.08,0.19,0.42096,0.00025,21.14079]
[1778857788176,28.58,79182.75,0.19,0.42265,0.00025,21.1606]
[1778857790432,28.58,79185.62,0.19,0.42337,0.00025,21.16899]
[1778857790460,28.58,79185.62,0.19,0.42337,0.00025,21.16899]
[1778857790498,28.58,79185.62,0.19,0.42337,0.00025,21.16899]
[1778857790543,28.58,79185.7,0.19,0.42339,0.00025,21.16922]
[1778857793497,28.58,79187.54,0.19,0.42386,0.00025,21.17456]
[1778857794124,28.58,79187.48,0.19,0.42384,0.00025,21.17438]
[1778857796025,28.58,79187.54,0.19,0.42386,0.00025,21.17454]
[1778857796157,28.58,79187.77,0.19,0.42391,0.00025,21.1752]
[1778857796903,28.58,79187.77,0.19,0.42391,0.00025,21.1752]
[1778857796931,28.58,79187.77,0.19,0.42391,0.00025,21.1752]
[1778857797215,28.58,79193.28,0.19,0.42531,0.00025,21.19103]
[1778857797618,28.58,79193.28,0.19,0.42531,0.00025,21.19103]
[1778857797788,28.58,79193.28,0.19,0.42531,0.00025,21.19103]
[1778857797857,28.58,79193.28,0.19,0.42531,0.00025,21.19103]
[1778857798006,28.58,79193.28,0.19,0.42531,0.00025,21.19103]
[1778857798065,28.58,79193.28,0.19,0.42531,0.00025,21.19103]
[1778857798212,28.58,79199.7,0.19,0.42694,0.00025,21.20918]
[1778857798272,28.58,79199.7,0.19,0.42694,0.00025,21.20918]
[1778857798415,28.58,79199.7,0.19,0.42694,0.00025,21.20918]
[1778857798493,28.58,79205.87,0.19,0.42851,0.00025,21.22625]
[1778857799698,28.58,79205.87,0.19,0.42851,0.00025,21.22625]
[1778857799732,28.58,79205.87,0.19,0.42851,0.00025,21.22625]
[1778857799858,28.58,79205.87,0.19,0.42851,0.00025,21.22625]
[1778857799959,28.58,79206.41,0.19,0.42864,0.00025,21.2277]
[1778857800437,28.58,79206.41,0.19,0.42864,0.00025,21.2277]
[1778857800633,28.58,79209.44,0.19,0.42941,0.00025,21.23594]
[1778857803498,28.58,79213.12,0.19,0.43034,0.00025,21.24581]
[1778857804107,28.58,79221.24,0.19,0.4324,0.00025,21.26727]
[1778857806156,28.58,79221.74,0.19,0.43252,0.00025,21.26854]
[1778857806174,28.58,79219.7,0.19,0.432,0.00025,21.26318]
[1778857806529,28.58,79219.7,0.19,0.432,0.00025,21.26318]
[1778857807200,28.58,79218.29,0.19,0.43164,0.00025,21.25944]
[1778857811148,28.55,79213.14,0.19,0.43026,0.00025,21.24508]
[1778857814313,28.55,79212.74,0.19,0.43015,0.00025,21.24394]
[1778857816051,28.54,79205.55,0.19,0.42832,0.00025,21.22432]
[1778857816421,28.54,79205.55,0.19,0.42832,0.00025,21.22432]
[1778857816879,28.54,79197.14,0.19,0.42618,0.00025,21.20085]
[1778857818267,28.54,79197.14,0.19,0.42618,0.00025,21.20084]
[1778857818444,28.54,79197.14,0.19,0.42618,0.00025,21.20084]
[1778857819557,28.54,79187.03,0.19,0.42361,0.00025,21.17188]
[1778857824592,28.54,79181.27,0.19,0.42215,0.00025,21.15494]
[1778857825867,28.54,79181.27,0.19,0.42215,0.00025,21.15494]
[1778857825934,28.54,79182.64,0.19,0.4225,0.00025,21.15898]
[1778857827216,28.54,79175.36,0.19,0.42065,0.00025,21.13729]
[1778857830272,28.54,79177.04,0.19,0.42108,0.00025,21.14234]
[1778857830541,28.54,79177.04,0.19,0.42108,0.00025,21.14234]
[1778857830686,28.54,79177.04,0.19,0.42108,0.00025,21.14234]
[1778857831000,28.54,79177.04,0.19,0.42108,0.00025,21.14234]
[1778857831100,28.54,79185.29,0.19,0.42315,0.00025,21.16227]
[1778857831901,28.54,79185.29,0.19,0.42315,0.00025,21.16227]
[1778857832042,28.54,79191.85,0.19,0.42482,0.00025,21.1813]
[1778857832871,28.54,79191.85,0.19,0.42482,0.00025,21.1813]
[1778857833143,28.54,79186.75,0.19,0.42352,0.00025,21.16653]
[1778857834663,28.54,79181.29,0.19,0.42213,0.00025,21.15048]
[1778857836361,28.54,79176.61,0.19,0.42095,0.00025,21.13654]
[1778857836375,28.54,79176.61,0.19,0.42095,0.00025,21.13654]
[1778857837180,28.54,79178.77,0.19,0.4215,0.00025,21.143]
[1778857839230,28.54,79187.29,0.19,0.42366,0.00025,21.1681]
[1778857841068,28.54,79185.57,0.19,0.42322,0.00025,21.16307]
[1778857841154,28.54,79184.59,0.19,0.42297,0.00025,21.16018]
[1778857843131,28.54,79189.64,0.19,0.42425,0.00025,21.17487]
[1778857844983,28.54,79186.82,0.19,0.42353,0.00025,21.16667]
[1778857845995,28.54,79183.7,0.19,0.42274,0.00025,21.15752]
[1778857846200,28.54,79189.62,0.19,0.42424,0.00025,21.17475]
[1778857847013,28.54,79189.62,0.19,0.42424,0.00025,21.17475]
[1778857847017,28.54,79189.62,0.19,0.42424,0.00025,21.17475]
[1778857847046,28.54,79189.62,0.19,0.42424,0.00025,21.17475]
[1778857847108,28.54,79203.01,0.19,0.42764,0.00025,21.21266]
[1778857848761,28.54,79206.61,0.19,0.42855,0.00025,21.22257]
[1778857849298,28.54,79206.61,0.19,0.42855,0.00025,21.22257]
[1778857849320,28.54,79206.61,0.19,0.42855,0.00025,21.22257]
[1778857849798,28.54,79210.23,0.19,0.42947,0.00025,21.23242]
[1778857850526,28.54,79210.23,0.19,0.42947,0.00025,21.23242]
[1778857851239,28.53,79218.16,0.19,0.43148,0.00025,21.2536]
[1778857853012,28.53,79246.39,0.19,0.43868,0.00026,21.32482]
[1778857854129,28.53,79246.39,0.19,0.43868,0.00026,21.32482]
[1778857854137,28.53,79246.39,0.19,0.43868,0.00026,21.32482]
[1778857854238,28.53,79250.67,0.19,0.43977,0.00026,21.335]
[1778857855188,28.54,79259.9,0.19,0.44215,0.00026,21.35661]
[1778857856218,28.55,79269.85,0.19,0.44471,0.00026,21.37897]
[1778857857487,28.55,79269.28,0.19,0.44457,0.00026,21.37775]
[1778857858226,28.54,79274.05,0.19,0.44578,0.00026,21.38806]
[1778857860341,28.54,79277.42,0.19,0.44662,0.00026,21.39517]
[1778857860629,28.54,79277.42,0.19,0.44662,0.00026,21.39517]
[1778857860822,28.54,79277.42,0.19,0.44662,0.00026,21.39517]
[1778857860890,28.54,79277.42,0.19,0.44662,0.00026,21.39517]
[1778857861033,28.54,79277.42,0.19,0.44662,0.00026,21.39517]
[1778857861109,28.54,79277.42,0.19,0.44662,0.00026,21.39517]
[1778857861230,28.54,79277.42,0.19,0.44662,0.00026,21.39517]
[1778857861190,28.54,79254.16,0.19,0.44067,0.00026,21.34327]
[1778857861429,28.54,79254.16,0.19,0.44067,0.00026,21.34327]
[1778857861636,28.54,79254.16,0.19,0.44067,0.00026,21.34327]
[1778857861727,28.54,79254.16,0.19,0.44067,0.00026,21.34327]
[1778857861868,28.54,79254.16,0.19,0.44067,0.00026,21.34327]
[1778857861907,28.54,79254.16,0.19,0.44067,0.00026,21.34327]
[1778857862080,28.54,79254.16,0.19,0.44067,0.00026,21.34327]
[1778857862109,28.54,79254.16,0.19,0.44067,0.00026,21.34327]
[1778857862121,28.52,79262.55,0.19,0.44279,0.00026,21.36234]
[1778857862281,28.52,79262.55,0.19,0.44279,0.00026,21.36234]
[1778857864540,28.52,79262.96,0.19,0.44289,0.00026,21.36323]
[1778857864560,28.52,79262.96,0.19,0.44289,0.00026,21.36323]
[1778857864563,28.52,79262.96,0.19,0.44289,0.00026,21.36323]
[1778857864736,28.52,79262.96,0.19,0.44289,0.00026,21.36323]
[1778857864740,28.52,79262.96,0.19,0.44289,0.00026,21.36323]
[1778857864774,28.52,79262.96,0.19,0.44289,0.00026,21.36323]
[1778857864930,28.52,79262.96,0.19,0.44289,0.00026,21.36323]
[1778857865176,28.52,79262.96,0.19,0.44289,0.00026,21.36323]
[1778857865183,28.52,79262.96,0.19,0.44289,0.00026,21.36323]
[1778857865185,28.52,79262.96,0.19,0.44289,0.00026,21.36323]
[1778857865258,28.52,79258.02,0.19,0.44162,0.00026,21.3519]
[1778857865780,28.52,79258.02,0.19,0.44162,0.00026,21.3519]
[1778857865838,28.52,79258.02,0.19,0.44162,0.00026,21.3519]
[1778857865881,28.52,79258.02,0.19,0.44162,0.00026,21.3519]
[1778857866888,28.53,79250.14,0.19,0.43962,0.00026,21.33365]
[1778857868902,28.54,79256.62,0.19,0.4413,0.00026,21.34898]
[1778857870431,28.53,79252.81,0.19,0.4403,0.00026,21.33992]
[1778857870915,28.53,79252.81,0.19,0.4403,0.00026,21.33992]
[1778857870944,28.53,79252.81,0.19,0.4403,0.00026,21.33992]
[1778857870966,28.53,79252.81,0.19,0.4403,0.00026,21.33992]
[1778857871024,28.53,79242.14,0.19,0.4376,0.00026,21.31456]
[1778857871483,28.53,79242.14,0.19,0.4376,0.00026,21.31456]
[1778857871520,28.53,79242.14,0.19,0.4376,0.00026,21.31456]
[1778857871891,28.53,79242.14,0.19,0.4376,0.00026,21.31456]
[1778857871948,28.53,79226.09,0.19,0.43351,0.00025,21.27433]
[1778857873939,28.53,79231.05,0.19,0.43477,0.00026,21.287]
[1778857874826,28.53,79231.05,0.19,0.43477,0.00026,21.287]
[1778857875222,28.53,79243.15,0.19,0.43786,0.00026,21.31702]
[1778857877043,28.53,79242.79,0.19,0.43777,0.00026,21.31615]
[1778857877060,28.53,79242.79,0.19,0.43777,0.00026,21.31615]
[1778857877206,28.53,79246.01,0.19,0.43859,0.00026,21.32395]
[1778857878008,28.53,79246.01,0.19,0.43859,0.00026,21.32395]
[1778857878018,28.53,79246.01,0.19,0.43859,0.00026,21.32395]
[1778857878109,28.54,79240.73,0.19,0.43724,0.00026,21.31114]
[1778857880987,28.54,79233.76,0.19,0.43546,0.00026,21.29386]
[1778857882159,28.54,79227.43,0.19,0.43385,0.00025,21.27779]
[1778857886024,28.53,79220.91,0.19,0.43218,0.00025,21.26082]
[1778857888098,28.53,79216.36,0.19,0.43102,0.00025,21.24878]
[1778857888295,28.53,79217.42,0.19,0.43129,0.00025,21.25157]
[1778857889197,28.53,79217.42,0.19,0.43129,0.00025,21.25157]
[1778857889215,28.53,79216.78,0.19,0.43112,0.00025,21.24984]
[1778857889561,28.53,79216.78,0.19,0.43112,0.00025,21.24984]
[1778857889598,28.53,79216.78,0.19,0.43112,0.00025,21.24984]
[1778857890102,28.53,79207.92,0.19,0.42886,0.00025,21.22595]
[1778857891363,28.53,79208.41,0.19,0.42897,0.00025,21.22278]
[1778857891409,28.53,79208.41,0.19,0.42897,0.00025,21.22278]
[1778857891413,28.53,79208.41,0.19,0.42897,0.00025,21.22278]
[1778857891471,28.53,79208.41,0.19,0.42897,0.00025,21.22278]
[1778857891507,28.53,79208.41,0.19,0.42897,0.00025,21.22278]
[1778857891689,28.53,79208.41,0.19,0.42897,0.00025,21.22278]
[1778857891773,28.53,79208.41,0.19,0.42897,0.00025,21.22278]
[1778857891887,28.53,79208.41,0.19,0.42897,0.00025,21.22278]
[1778857891922,28.53,79208.41,0.19,0.42897,0.00025,21.22278]
[1778857892080,28.53,79208.41,0.19,0.42897,0.00025,21.22278]
[1778857892104,28.53,79208.41,0.19,0.42897,0.00025,21.22278]
[1778857892143,28.53,79215.49,0.19,0.43077,0.00025,21.24185]
[1778857892316,28.53,79215.49,0.19,0.43077,0.00025,21.24185]
[1778857892341,28.53,79215.49,0.19,0.43077,0.00025,21.24185]
[1778857892526,28.53,79215.49,0.19,0.43077,0.00025,21.24185]
[1778857892555,28.53,79215.49,0.19,0.43077,0.00025,21.24185]
[1778857892734,28.53,79215.49,0.19,0.43077,0.00025,21.24185]
[1778857892765,28.53,79215.49,0.19,0.43077,0.00025,21.24185]
[1778857892921,28.53,79215.49,0.19,0.43077,0.00025,21.24185]
[1778857892987,28.53,79215.49,0.19,0.43077,0.00025,21.24185]
[1778857893200,28.53,79216.59,0.19,0.43105,0.00025,21.24475]
[1778857895157,28.52,79216.36,0.19,0.43098,0.00025,21.24412]
[1778857895257,28.52,79216.46,0.19,0.43101,0.00025,21.24436]
[1778857897747,28.52,79221.1,0.19,0.43219,0.00025,21.25658]
[1778857897774,28.52,79221.1,0.19,0.43219,0.00025,21.25658]
[1778857898113,28.52,79221.1,0.19,0.43218,0.00025,21.25656]
[1778857898509,28.52,79221.1,0.19,0.43218,0.00025,21.25656]
[1778857899116,28.52,79222.11,0.19,0.43244,0.00025,21.25919]
[1778857900287,28.52,79222.11,0.19,0.43244,0.00025,21.25919]
[1778857901266,28.52,79232.92,0.19,0.4352,0.00026,21.28692]
[1778857904042,28.52,79235.16,0.19,0.43577,0.00026,21.29255]
[1778857904048,28.52,79235.16,0.19,0.43577,0.00026,21.29255]
[1778857904214,28.52,79237.52,0.19,0.43637,0.00026,21.29843]
[1778857905295,28.52,79242.41,0.19,0.43762,0.00026,21.31046]
[1778857906222,28.52,79233.35,0.19,0.43531,0.00026,21.28801]
[1778857909288,28.52,79227.05,0.19,0.4337,0.00026,21.27199]
[1778857910910,28.52,79224.35,0.19,0.43301,0.00026,21.26501]
[1778857912960,28.52,79220.23,0.19,0.43196,0.00025,21.25422]
[1778857912968,28.52,79220.23,0.19,0.43196,0.00025,21.25422]
[1778857913513,28.52,79220.38,0.19,0.43199,0.00025,21.2546]
[1778857914220,28.52,79220.38,0.19,0.43199,0.00025,21.25458]
[1778857914979,28.52,79220.38,0.19,0.43199,0.00025,21.25458]
[1778857914987,28.52,79220.38,0.19,0.43199,0.00025,21.25458]
[1778857915228,28.52,79220.07,0.19,0.43191,0.00025,21.25375]
[1778857917515,28.52,79219.81,0.19,0.43184,0.00025,21.25303]
[1778857917526,28.52,79219.81,0.19,0.43184,0.00025,21.25303]
[1778857918311,28.52,79219.81,0.19,0.43184,0.00025,21.25302]
[1778857921678,28.51,79220.27,0.19,0.43195,0.00026,21.25418]
[1778857921708,28.51,79220.27,0.19,0.43195,0.00026,21.25418]
[1778857922277,28.51,79220.71,0.19,0.43206,0.00026,21.25532]
[1778857922881,28.51,79220.71,0.19,0.43206,0.00026,21.25532]
[1778857922941,28.51,79220.71,0.19,0.43206,0.00026,21.25532]
[1778857922962,28.51,79220.71,0.19,0.43206,0.00026,21.25532]
[1778857923024,28.51,79220.71,0.19,0.43206,0.00026,21.25532]
[1778857923198,28.51,79220.71,0.19,0.43206,0.00026,21.25532]
[1778857923298,28.51,79220.71,0.19,0.43206,0.00026,21.25532]
[1778857923294,28.51,79217.23,0.19,0.43116,0.00025,21.24598]
[1778857923400,28.51,79217.23,0.19,0.43116,0.00025,21.24598]
[1778857923429,28.51,79217.23,0.19,0.43116,0.00025,21.24598]
[1778857923659,28.51,79217.23,0.19,0.43116,0.00025,21.24598]
[1778857923691,28.51,79217.23,0.19,0.43116,0.00025,21.24598]
[1778857923865,28.51,79217.23,0.19,0.43116,0.00025,21.24598]
[1778857923896,28.51,79217.23,0.19,0.43116,0.00025,21.24598]
[1778857923909,28.51,79217.23,0.19,0.43116,0.00025,21.24598]
[1778857923916,28.51,79217.23,0.19,0.43116,0.00025,21.24598]
[1778857924082,28.51,79217.23,0.19,0.43116,0.00025,21.24598]
[1778857924095,28.51,79217.23,0.19,0.43116,0.00025,21.24598]
[1778857924291,28.51,79217.23,0.19,0.43116,0.00026,21.24595]
[1778857927324,28.5,79213.27,0.19,0.43014,0.00025,21.23531]
[1778857927345,28.5,79210.99,0.19,0.42956,0.00025,21.22912]
[1778857928319,28.5,79208.75,0.19,0.42898,0.00025,21.22299]
[1778857929358,28.5,79207.45,0.19,0.42865,0.00025,21.21941]
[1778857929421,28.5,79207.45,0.19,0.42865,0.00025,21.21941]
[1778857930332,28.5,79208.92,0.19,0.42902,0.00025,21.22341]
[1778857931185,28.5,79208.92,0.19,0.42902,0.00025,21.22341]
[1778857931198,28.5,79208.92,0.19,0.42902,0.00025,21.22341]
[1778857931339,28.5,79215.76,0.19,0.43076,0.00026,21.24187]
[1778857936389,28.49,79213.09,0.19,0.43007,0.00025,21.23458]
[1778857940277,28.49,79203.12,0.19,0.42752,0.00025,21.20715]
[1778857941531,28.49,79200.63,0.19,0.42688,0.00025,21.20017]
[1778857942277,28.49,79202.18,0.19,0.42727,0.00025,21.2045]
[1778857947297,28.49,79205.43,0.19,0.4281,0.00025,21.21346]
[1778857949229,28.49,79208.67,0.19,0.42892,0.00025,21.22234]
[1778857949341,28.48,79213.24,0.19,0.43008,0.00026,21.23474]
[1778857950665,28.48,79218.94,0.19,0.43153,0.00026,21.24996]
[1778857955042,28.48,79214.13,0.19,0.43028,0.00026,21.23251]
[1778857955974,28.48,79214.13,0.19,0.43028,0.00026,21.23251]
[1778857956301,28.48,79214.13,0.19,0.43028,0.00026,21.23251]
[1778857956341,28.48,79212.34,0.19,0.42982,0.00026,21.22766]
[1778857959304,28.48,79201.45,0.19,0.42704,0.00025,21.19761]
[1778857960133,28.48,79201.45,0.19,0.42704,0.00025,21.19761]
[1778857960134,28.48,79201.45,0.19,0.42704,0.00025,21.19761]
[1778857960350,28.48,79198.13,0.19,0.42619,0.00025,21.18824]
[1778857961278,28.47,79186.73,0.19,0.42328,0.00025,21.1554]
[1778857963286,28.47,79184.0,0.19,0.42258,0.00025,21.1473]
[1778857966351,28.47,79186.53,0.19,0.42322,0.00025,21.15473]
[1778857966358,28.47,79186.53,0.19,0.42322,0.00025,21.15473]
[1778857967280,28.47,79199.51,0.19,0.42653,0.00025,21.192]
[1778857969377,28.47,79206.84,0.19,0.42839,0.00026,21.21239]
[1778857969818,28.47,79206.84,0.19,0.42839,0.00026,21.21239]
[1778857970317,28.47,79208.29,0.19,0.42876,0.00026,21.21636]
[1778857971366,28.47,79215.67,0.19,0.43064,0.00026,21.23636]
[1778857971576,28.47,79215.67,0.19,0.43064,0.00026,21.23636]
[1778857971589,28.47,79215.67,0.19,0.43064,0.00026,21.23636]
[1778857971681,28.47,79215.67,0.19,0.43064,0.00026,21.23636]
[1778857971926,28.47,79215.67,0.19,0.43064,0.00026,21.23636]
[1778857972185,28.47,79219.12,0.19,0.43152,0.00026,21.24553]
[1778857972572,28.47,79219.12,0.19,0.43152,0.00026,21.24553]
[1778857972664,28.47,79219.12,0.19,0.43152,0.00026,21.24553]
[1778857972700,28.47,79219.12,0.19,0.43152,0.00026,21.24553]
[1778857972896,28.47,79219.12,0.19,0.43152,0.00026,21.24553]
[1778857972936,28.47,79219.12,0.19,0.43152,0.00026,21.24553]
[1778857972947,28.47,79219.12,0.19,0.43152,0.00026,21.24553]
[1778857972955,28.47,79219.12,0.19,0.43152,0.00026,21.24553]
[1778857973203,28.47,79220.18,0.19,0.43179,0.00026,21.24831]
[1778857974870,28.47,79222.06,0.19,0.43227,0.00026,21.25326]
[1778857974878,28.47,79222.06,0.19,0.43227,0.00026,21.25326]
[1778857975272,28.46,79231.95,0.19,0.43479,0.00026,21.27875]
[1778857977147,28.46,79234.08,0.19,0.43534,0.00026,21.28412]
[1778857977162,28.46,79234.08,0.19,0.43534,0.00026,21.28412]
[1778857977302,28.46,79234.86,0.19,0.43553,0.00026,21.28607]
[1778857979383,28.46,79240.61,0.19,0.437,0.00026,21.30037]
[1778857983504,28.46,79240.44,0.19,0.43696,0.00026,21.29996]
[1778857983512,28.46,79240.44,0.19,0.43696,0.00026,21.29996]
[1778857983514,28.46,79240.44,0.19,0.43696,0.00026,21.29996]
[1778857984349,28.46,79241.76,0.19,0.4373,0.00026,21.3032]
[1778857986101,28.46,79242.68,0.19,0.43753,0.00026,21.30546]
[1778857986108,28.46,79242.68,0.19,0.43753,0.00026,21.30546]
[1778857986359,28.46,79243.5,0.19,0.43775,0.00026,21.30746]
[1778857991376,28.46,79240.72,0.19,0.43703,0.00026,21.30066]
[1778857991592,28.46,79241.22,0.19,0.43716,0.00026,21.30189]
[1778857991602,28.46,79241.22,0.19,0.43716,0.00026,21.30189]
[1778857991628,28.46,79241.22,0.19,0.43716,0.00026,21.30189]
[1778857991654,28.46,79241.22,0.19,0.43716,0.00026,21.30189]
[1778857991664,28.46,79241.22,0.19,0.43716,0.00026,21.30189]
[1778857991723,28.46,79241.22,0.19,0.43716,0.00026,21.30189]
[1778857992201,28.46,79233.21,0.19,0.43511,0.00026,21.28192]
[1778857993240,28.46,79222.48,0.19,0.43237,0.00026,21.25429]
[1778857993951,28.46,79217.49,0.19,0.43109,0.00026,21.24108]
[1778857994995,28.46,79217.49,0.19,0.43109,0.00026,21.24108]
[1778857995020,28.46,79217.49,0.19,0.43109,0.00026,21.24108]
[1778857995027,28.46,79217.49,0.19,0.43109,0.00026,21.24108]
[1778857995339,28.46,79219.0,0.19,0.43147,0.00026,21.24505]
[1778857997690,28.46,79220.3,0.19,0.4318,0.00026,21.24845]
[1778857998363,28.46,79221.87,0.19,0.4322,0.00026,21.25257]
[1778858002269,28.46,79222.15,0.19,0.43227,0.00026,21.25326]
[1778858002318,28.45,79229.07,0.19,0.43403,0.00026,21.27118]
[1778858004085,28.45,79231.29,0.19,0.4346,0.00026,21.27685]
[1778858004185,28.45,79235.12,0.19,0.43558,0.00026,21.28652]
[1778858004652,28.45,79235.12,0.19,0.43558,0.00026,21.28652]
[1778858005524,28.45,79235.34,0.19,0.43563,0.00026,21.28707]
[1778858006318,28.45,79244.5,0.19,0.43798,0.00026,21.30969]
[1778858006665,28.45,79244.5,0.19,0.43798,0.00026,21.30969]
[1778858006677,28.45,79244.5,0.19,0.43798,0.00026,21.30969]
[1778858007360,28.45,79243.93,0.19,0.43783,0.00026,21.30831]
[1778858011703,28.45,79244.73,0.19,0.43802,0.00026,21.3058]
[1778858012388,28.45,79228.76,0.19,0.43394,0.00026,21.26589]
[1778858013321,28.45,79225.84,0.19,0.43319,0.00026,21.25834]
[1778858014337,28.45,79217.74,0.19,0.43111,0.00026,21.23702]
[1778858014653,28.45,79217.74,0.19,0.43111,0.00026,21.23702]
[1778858015370,28.45,79213.28,0.19,0.42997,0.00026,21.22503]
[1778858017062,28.45,79211.64,0.19,0.42955,0.00026,21.22057]
[1778858017070,28.45,79211.64,0.19,0.42955,0.00026,21.22057]
[1778858017334,28.45,79212.25,0.19,0.42971,0.00026,21.22221]
[1778858017683,28.45,79212.25,0.19,0.42971,0.00026,21.22221]
[1778858017863,28.45,79212.25,0.19,0.42971,0.00026,21.22221]
[1778858018025,28.45,79212.25,0.19,0.42971,0.00026,21.22221]
[1778858018093,28.45,79212.25,0.19,0.42971,0.00026,21.22221]
[1778858018289,28.45,79212.25,0.19,0.42971,0.00026,21.22221]
[1778858018366,28.45,79203.61,0.19,0.4275,0.00026,21.19843]
[1778858018476,28.45,79203.61,0.19,0.4275,0.00026,21.19843]
[1778858018647,28.45,79203.61,0.19,0.4275,0.00026,21.19843]
[1778858018719,28.45,79203.61,0.19,0.4275,0.00026,21.19843]
[1778858018861,28.45,79203.61,0.19,0.4275,0.00026,21.19843]
[1778858019064,28.45,79203.61,0.19,0.4275,0.00026,21.19843]
[1778858019278,28.45,79203.61,0.19,0.4275,0.00026,21.19843]
[1778858019373,28.45,79187.29,0.19,0.42334,0.00025,21.15178]
[1778858019901,28.45,79187.29,0.19,0.42334,0.00025,21.15178]
[1778858019928,28.45,79187.29,0.19,0.42334,0.00025,21.15178]
[1778858020057,28.45,79187.29,0.19,0.42334,0.00025,21.15178]
[1778858020414,28.45,79190.83,0.19,0.42424,0.00025,21.16207]
[1778858022543,28.45,79190.11,0.19,0.42405,0.00025,21.16]
[1778858023354,28.45,79195.18,0.19,0.42535,0.00025,21.17462]
[1778858024085,28.45,79195.18,0.19,0.42535,0.00025,21.17462]
[1778858024366,28.45,79195.09,0.19,0.42533,0.00025,21.17437]
[1778858026368,28.45,79210.75,0.19,0.42932,0.00026,21.21813]
[1778858027414,28.45,79212.97,0.19,0.42989,0.00026,21.22416]
[1778858028212,28.45,79212.97,0.19,0.42989,0.00026,21.22416]
[1778858028434,28.45,79215.03,0.19,0.43042,0.00026,21.22971]
[1778858030199,28.45,79215.9,0.19,0.43064,0.00026,21.23203]
[1778858030380,28.45,79216.76,0.19,0.43085,0.00026,21.23432]
[1778858035397,28.45,79217.21,0.19,0.43097,0.00026,21.23548]
[1778858037574,28.45,79219.93,0.19,0.43166,0.00026,21.24267]
[1778858037653,28.45,79219.93,0.19,0.43166,0.00026,21.24267]
[1778858038055,28.45,79219.93,0.19,0.43166,0.00026,21.24267]
[1778858038384,28.45,79227.1,0.19,0.43349,0.00026,21.26141]
[1778858039329,28.44,79232.09,0.19,0.43476,0.00026,21.27417]
[1778858040606,28.44,79233.62,0.19,0.43515,0.00026,21.27802]
[1778858041421,28.44,79232.88,0.19,0.43496,0.00026,21.27612]
[1778858042523,28.44,79234.23,0.19,0.4353,0.00026,21.27951]
[1778858043379,28.44,79233.77,0.19,0.43518,0.00026,21.27831]
[1778858048385,28.43,79231.7,0.19,0.43464,0.00026,21.27294]
[1778858052142,28.43,79228.04,0.19,0.43368,0.00026,21.26343]
[1778858052343,28.43,79222.55,0.19,0.43228,0.00026,21.24914]
[1778858052788,28.43,79222.55,0.19,0.43228,0.00026,21.24914]
[1778858053194,28.43,79222.55,0.19,0.43228,0.00026,21.24914]
[1778858053477,28.43,79222.55,0.19,0.43228,0.00026,21.24914]
[1778858053458,28.43,79215.25,0.19,0.4304,0.00026,21.22966]
[1778858054408,28.42,79200.95,0.19,0.42675,0.00026,21.19026]
[1778858055468,28.42,79196.56,0.19,0.42563,0.00026,21.17781]
[1778858060500,28.42,79191.99,0.19,0.42445,0.00026,21.16458]
[1778858060997,28.42,79191.99,0.19,0.42445,0.00026,21.16458]
[1778858061008,28.42,79191.99,0.19,0.42445,0.00026,21.16458]
[1778858061282,28.42,79191.99,0.19,0.42445,0.00026,21.16458]
[1778858065311,28.41,79197.47,0.19,0.42582,0.00026,21.18005]
[1778858066517,28.41,79201.9,0.19,0.42695,0.00026,21.19255]
[1778858067328,28.41,79200.96,0.19,0.42671,0.00026,21.18987]
[1778858072364,28.4,79196.68,0.19,0.42556,0.00026,21.17282]
[1778858077395,28.38,79198.08,0.19,0.42587,0.00026,21.17636]
[1778858082431,28.37,79203.56,0.19,0.42723,0.00026,21.19144]
[1778858083589,28.36,79202.96,0.19,0.42707,0.00026,21.18968]
[1778858084444,28.36,79199.75,0.19,0.42624,0.00026,21.18054]
[1778858084576,28.36,79199.75,0.19,0.42624,0.00026,21.18054]
[1778858085452,28.36,79198.94,0.19,0.42603,0.00026,21.17815]
[1778858090479,28.34,79199.51,0.19,0.42614,0.00026,21.17943]
[1778858095526,28.33,79197.65,0.19,0.42561,0.00026,21.17365]
[1778858100545,28.31,79192.77,0.19,0.42432,0.00026,21.15915]
[1778858105563,28.31,79188.53,0.19,0.42321,0.00026,21.1465]
[1778858110657,28.29,79187.4,0.19,0.42289,0.00026,21.14281]
[1778858111999,28.29,79184.21,0.19,0.42207,0.00026,21.13325]
[1778858112338,28.29,79184.21,0.19,0.42207,0.00026,21.13325]
[1778858112358,28.29,79184.21,0.19,0.42207,0.00026,21.13325]
[1778858112399,28.29,79181.87,0.19,0.42147,0.00026,21.12624]
[1778858113160,28.29,79181.87,0.19,0.42147,0.00026,21.12624]
[1778858113197,28.29,79168.79,0.19,0.41812,0.00026,21.08619]
[1778858114861,28.29,79165.27,0.19,0.41722,0.00026,21.07516]
[1778858116441,28.29,79165.27,0.19,0.41722,0.00026,21.07516]
[1778858116644,28.29,79165.27,0.19,0.41722,0.00026,21.07515]
[1778858116671,28.29,79164.48,0.19,0.41702,0.00026,21.07264]
[1778858117862,28.29,79174.03,0.19,0.41946,0.00026,21.10238]
[1778858119696,28.29,79171.46,0.19,0.4188,0.00026,21.09444]
[1778858120489,28.29,79170.96,0.19,0.41867,0.00026,21.09291]
[1778858122488,28.29,79165.55,0.19,0.41729,0.00026,21.07602]
[1778858124541,28.29,79162.47,0.19,0.4165,0.00026,21.06628]
[1778858124552,28.29,79162.51,0.19,0.41651,0.00026,21.0664]
[1778858124730,28.29,79162.51,0.19,0.41651,0.00026,21.0664]
[1778858128523,28.29,79162.1,0.19,0.41641,0.00026,21.06509]
[1778858129531,28.29,79150.46,0.19,0.41344,0.00026,21.02749]
[1778858132788,28.29,79158.27,0.19,0.4154,0.00026,21.04823]
[1778858134869,28.29,79164.57,0.19,0.41701,0.00026,21.06826]
[1778858139187,28.29,79167.86,0.19,0.41785,0.00026,21.07859]
[1778858139361,28.29,79168.6,0.19,0.41804,0.00026,21.0809]
[1778858140316,28.29,79176.31,0.19,0.42001,0.00026,21.10472]
[1778858140988,28.29,79176.31,0.19,0.42001,0.00026,21.10472]
[1778858141376,28.29,79176.31,0.19,0.42001,0.00026,21.10472]
[1778858141461,28.29,79180.68,0.19,0.42113,0.00026,21.11798]
[1778858142471,28.29,79186.24,0.19,0.42255,0.00026,21.13459]
[1778858143225,28.29,79186.24,0.19,0.42255,0.00026,21.13459]
[1778858143233,28.29,79186.24,0.19,0.42255,0.00026,21.13459]
[1778858143415,28.29,79186.24,0.19,0.42255,0.00026,21.13459]
[1778858143492,28.29,79184.59,0.19,0.42213,0.00026,21.12968]
[1778858147273,28.28,79183.08,0.19,0.42173,0.00026,21.12509]
[1778858147346,28.28,79183.08,0.19,0.42173,0.00026,21.12509]
[1778858147385,28.28,79183.08,0.19,0.42173,0.00026,21.12509]
[1778858147474,28.28,79183.83,0.19,0.42192,0.00026,21.12732]
[1778858150385,28.28,79182.54,0.19,0.42159,0.00026,21.12337]
[1778858150395,28.28,79182.54,0.19,0.42159,0.00026,21.12337]
[1778858150438,28.28,79182.42,0.19,0.42155,0.00026,21.12297]
[1778858152558,28.28,79177.32,0.19,0.42024,0.00026,21.10752]
[1778858155949,28.28,79171.86,0.19,0.41885,0.00026,21.09078]
[1778858156601,28.28,79171.86,0.19,0.41885,0.00026,21.09078]
[1778858156957,28.28,79179.31,0.19,0.42075,0.00026,21.11356]
[1778858159978,28.28,79184.61,0.19,0.4221,0.00026,21.12942]
[1778858165016,28.26,79185.4,0.19,0.42226,0.00026,21.13134]
[1778858169409,28.25,79192.7,0.19,0.4241,0.00026,21.15256]
[1778858170533,28.25,79187.18,0.19,0.42268,0.00026,21.13623]
[1778858174504,28.24,79195.94,0.19,0.4249,0.00026,21.16164]
[1778858175995,28.24,79197.53,0.19,0.42531,0.00026,21.16623]
[1778858176013,28.24,79197.53,0.19,0.42531,0.00026,21.16623]
[1778858176271,28.24,79197.53,0.19,0.42531,0.00026,21.16623]
[1778858176461,28.24,79197.53,0.19,0.42531,0.00026,21.16623]
[1778858176542,28.24,79197.53,0.19,0.42531,0.00026,21.16623]
[1778858176583,28.24,79207.29,0.19,0.42781,0.00026,21.19386]
[1778858176665,28.24,79207.29,0.19,0.42781,0.00026,21.19386]
[1778858176719,28.24,79207.29,0.19,0.42781,0.00026,21.19386]
[1778858176891,28.24,79207.29,0.19,0.42781,0.00026,21.19386]
[1778858176930,28.24,79207.29,0.19,0.42781,0.00026,21.19386]
[1778858177106,28.24,79207.29,0.19,0.42781,0.00026,21.19386]
[1778858177140,28.24,79207.29,0.19,0.42781,0.00026,21.19386]
[1778858177307,28.24,79207.29,0.19,0.42781,0.00026,21.19386]
[1778858177383,28.24,79207.29,0.19,0.42781,0.00026,21.19386]
[1778858177518,28.24,79207.29,0.19,0.42781,0.00026,21.19386]
[1778858177539,28.24,79207.29,0.19,0.42781,0.00026,21.19386]
[1778858177403,28.24,79217.06,0.19,0.43033,0.00026,21.22076]
[1778858177731,28.24,79217.06,0.19,0.43033,0.00026,21.22076]
[1778858178104,28.24,79217.06,0.19,0.43033,0.00026,21.22076]
[1778858178849,28.24,79217.06,0.19,0.43033,0.00026,21.22076]
[1778858178905,28.24,79217.06,0.19,0.43033,0.00026,21.22076]
[1778858179509,28.24,79217.74,0.19,0.4305,0.00026,21.22258]
[1778858183461,28.24,79221.26,0.19,0.43141,0.00026,21.23201]
[1778858185554,28.23,79226.44,0.19,0.43274,0.00026,21.24571]
[1778858186260,28.23,79226.44,0.19,0.43274,0.00026,21.24571]
[1778858186268,28.23,79226.44,0.19,0.43274,0.00026,21.24571]
[1778858186567,28.23,79225.03,0.19,0.43237,0.00026,21.24194]
[1778858191598,28.23,79223.39,0.19,0.43194,0.00026,21.23758]
[1778858195377,28.23,79224.67,0.19,0.43226,0.00026,21.2365]
[1778858195382,28.23,79224.67,0.19,0.43226,0.00026,21.2365]
[1778858195460,28.23,79224.67,0.19,0.43226,0.00026,21.2365]
[1778858195531,28.23,79226.49,0.19,0.43273,0.00026,21.2413]
[1778858196608,28.22,79232.17,0.19,0.43418,0.00026,21.25592]
[1778858199376,28.22,79236.03,0.19,0.43516,0.00026,21.26572]
[1778858199461,28.2,79238.19,0.19,0.43566,0.00026,21.2707]
[1778858200390,28.2,79238.19,0.19,0.43566,0.00026,21.2707]
[1778858200397,28.2,79238.19,0.19,0.43566,0.00026,21.2707]
[1778858200590,28.19,79239.05,0.19,0.43586,0.00026,21.27265]
[1778858203609,28.19,79232.91,0.19,0.43427,0.00026,21.25699]
[1778858204068,28.19,79232.91,0.19,0.43427,0.00026,21.25699]
[1778858204073,28.19,79232.91,0.19,0.43427,0.00026,21.25699]
[1778858204538,28.19,79231.35,0.19,0.43387,0.00026,21.25294]
[1778858205027,28.19,79231.35,0.19,0.43387,0.00026,21.25294]
[1778858205569,28.19,79223.46,0.19,0.43183,0.00026,21.23221]
[1778858206612,28.19,79213.93,0.19,0.42937,0.00026,21.20641]
[1778858207165,28.19,79213.93,0.19,0.42937,0.00026,21.20641]
[1778858207230,28.19,79213.93,0.19,0.42937,0.00026,21.20641]
[1778858207313,28.19,79211.62,0.19,0.42877,0.00026,21.20004]
[1778858208723,28.19,79211.62,0.19,0.42877,0.00026,21.20004]
[1778858209221,28.19,79211.62,0.19,0.42877,0.00026,21.20004]
[1778858209611,28.19,79212.61,0.19,0.42903,0.00026,21.20276]
[1778858211596,28.19,79211.97,0.19,0.42886,0.00026,21.201]
[1778858212054,28.19,79211.97,0.19,0.42886,0.00026,21.20099]
[1778858212329,28.19,79211.97,0.19,0.42886,0.00026,21.20099]
[1778858212474,28.19,79211.97,0.19,0.42886,0.00026,21.20099]
[1778858212796,28.19,79211.97,0.19,0.42886,0.00026,21.20099]
[1778858212553,28.19,79212.72,0.19,0.42906,0.00026,21.20306]
[1778858213054,28.19,79212.72,0.19,0.42906,0.00026,21.20306]
[1778858213471,28.19,79212.72,0.19,0.42906,0.00026,21.20306]
[1778858213551,28.19,79168.66,0.19,0.41772,0.00026,21.07302]
[1778858213671,28.19,79168.66,0.19,0.41772,0.00026,21.07302]
[1778858213794,28.19,79168.66,0.19,0.41772,0.00026,21.07302]
[1778858213830,28.19,79168.66,0.19,0.41772,0.00026,21.07302]
[1778858213960,28.19,79168.66,0.19,0.41772,0.00026,21.07302]
[1778858214181,28.19,79168.66,0.19,0.41772,0.00026,21.07302]
[1778858214514,28.19,79168.66,0.19,0.41772,0.00026,21.07302]
[1778858214616,28.19,79168.66,0.19,0.41772,0.00026,21.07302]
[1778858214615,28.19,79167.91,0.19,0.41753,0.00026,21.07066]
[1778858214693,28.19,79167.91,0.19,0.41753,0.00026,21.07066]
[1778858214843,28.19,79167.91,0.19,0.41753,0.00026,21.07066]
[1778858214887,28.19,79167.91,0.19,0.41753,0.00026,21.07066]
[1778858214909,28.19,79167.91,0.19,0.41753,0.00026,21.07066]
[1778858214915,28.19,79167.91,0.19,0.41753,0.00026,21.07066]
[1778858215394,28.19,79167.91,0.19,0.41753,0.00026,21.0707]
[1778858215933,28.19,79167.91,0.19,0.41753,0.00026,21.0707]
[1778858215981,28.19,79167.91,0.19,0.41753,0.00026,21.0707]
[1778858216402,28.19,79167.68,0.19,0.41747,0.00026,21.07001]
[1778858219881,28.19,79164.3,0.19,0.41661,0.00026,21.05936]
[1778858220604,28.19,79172.43,0.19,0.4187,0.00026,21.08495]
[1778858225624,28.18,79175.87,0.19,0.41956,0.00026,21.09535]
[1778858226634,28.18,79164.22,0.19,0.41656,0.00026,21.05874]
[1778858227723,28.18,79162.06,0.19,0.41601,0.00026,21.05187]
[1778858227747,28.18,79162.06,0.19,0.41601,0.00026,21.05187]
[1778858227863,28.18,79162.06,0.19,0.41601,0.00026,21.05187]
[1778858227874,28.18,79162.06,0.19,0.41601,0.00026,21.05187]
[1778858227972,28.18,79162.06,0.19,0.41601,0.00026,21.05187]
[1778858228578,28.18,79169.35,0.19,0.41788,0.00026,21.075]
[1778858231881,28.18,79166.98,0.19,0.41728,0.00026,21.0676]
[1778858232518,28.18,79166.98,0.19,0.41728,0.00026,21.0676]
[1778858232907,28.18,79166.98,0.19,0.41728,0.00026,21.0676]
[1778858233183,28.18,79166.98,0.19,0.41728,0.00026,21.0676]
[1778858233389,28.18,79166.98,0.19,0.41728,0.00026,21.0676]
[1778858233620,28.18,79166.98,0.19,0.41728,0.00026,21.0676]
[1778858233528,28.18,79164.12,0.19,0.41654,0.00026,21.05855]
[1778858233700,28.18,79164.12,0.19,0.41654,0.00026,21.05855]
[1778858233808,28.18,79164.12,0.19,0.41654,0.00026,21.05855]
[1778858233929,28.18,79164.12,0.19,0.41654,0.00026,21.05855]
[1778858234015,28.18,79164.12,0.19,0.41654,0.00026,21.05855]
[1778858234060,28.18,79164.12,0.19,0.41654,0.00026,21.05855]
[1778858234088,28.18,79164.12,0.19,0.41654,0.00026,21.05855]
[1778858234205,28.18,79164.12,0.19,0.41654,0.00026,21.05855]
[1778858234440,28.18,79164.12,0.19,0.41654,0.00026,21.05855]
[1778858234528,28.18,79176.36,0.19,0.41968,0.00026,21.09685]
[1778858234875,28.18,79176.36,0.19,0.41968,0.00026,21.09685]
[1778858234925,28.18,79176.36,0.19,0.41968,0.00026,21.09685]
[1778858235076,28.18,79176.36,0.19,0.41968,0.00026,21.09685]
[1778858235121,28.18,79176.36,0.19,0.41968,0.00026,21.09685]
[1778858235382,28.18,79176.36,0.19,0.41968,0.00026,21.09685]
[1778858235440,28.18,79176.36,0.19,0.41968,0.00026,21.09685]
[1778858235603,28.18,79176.36,0.19,0.41968,0.00026,21.09685]
[1778858235626,28.18,79176.36,0.19,0.41968,0.00026,21.09685]
[1778858235630,28.18,79169.36,0.19,0.41788,0.00026,21.07507]
[1778858235803,28.18,79169.36,0.19,0.41788,0.00026,21.07507]
[1778858235829,28.18,79169.36,0.19,0.41788,0.00026,21.07507]
[1778858236011,28.18,79169.36,0.19,0.41788,0.00026,21.07507]
[1778858236542,28.18,79169.36,0.19,0.41788,0.00026,21.07507]
[1778858237262,28.18,79169.36,0.19,0.41788,0.00026,21.07507]
[1778858237323,28.18,79169.36,0.19,0.41788,0.00026,21.07507]
[1778858237558,28.18,79165.9,0.19,0.417,0.00026,21.06416]
[1778858238284,28.18,79165.9,0.19,0.417,0.00026,21.06416]
[1778858239648,28.18,79165.21,0.19,0.41682,0.00026,21.06197]
[1778858240681,28.18,79171.59,0.19,0.41845,0.00026,21.08195]
[1778858244645,28.17,79176.62,0.19,0.41972,0.00026,21.09732]
[1778858246060,28.17,79179.59,0.19,0.42048,0.00026,21.10642]
[1778858246068,28.17,79179.59,0.19,0.42048,0.00026,21.10642]
[1778858246615,28.17,79181.09,0.19,0.42087,0.00026,21.11094]
[1778858251652,28.17,79185.41,0.19,0.42197,0.00026,21.1239]
[1778858256397,28.16,79183.12,0.19,0.42135,0.00026,21.11231]
[1778858256690,28.16,79182.44,0.19,0.42117,0.00026,21.11023]
[1778858258700,28.16,79171.4,0.19,0.41833,0.00026,21.0763]
[1778858259708,28.16,79164.15,0.19,0.41647,0.00026,21.05341]
[1778858262728,28.16,79170.23,0.19,0.41803,0.00026,21.07265]
[1778858268033,28.17,79174.02,0.19,0.41901,0.00026,21.08453]
[1778858268951,28.16,79174.09,0.19,0.41903,0.00026,21.08472]
[1778858268955,28.16,79174.09,0.19,0.41903,0.00026,21.08472]
[1778858269730,28.16,79173.17,0.19,0.41877,0.00026,21.08167]
[1778858270838,28.16,79174.72,0.19,0.41917,0.00026,21.08639]
[1778858271733,28.16,79174.72,0.19,0.41917,0.00026,21.08639]
[1778858271029,28.16,79176.7,0.19,0.41967,0.00026,21.09251]
[1778858272555,28.16,79179.71,0.19,0.42045,0.00026,21.10172]
[1778858273890,28.16,79185.71,0.19,0.42199,0.00026,21.11986]
[1778858275269,28.16,79185.71,0.19,0.42199,0.00026,21.11986]
[1778858275279,28.16,79185.71,0.19,0.42199,0.00026,21.11986]
[1778858275539,28.15,79189.28,0.19,0.4229,0.00026,21.13047]
[1778858276689,28.15,79197.38,0.19,0.42499,0.00026,21.15427]
[1778858277437,28.15,79197.38,0.19,0.42499,0.00026,21.15427]
[1778858277450,28.15,79197.38,0.19,0.42499,0.00026,21.15427]
[1778858277644,28.15,79205.4,0.19,0.42706,0.00026,21.17724]
[1778858278741,28.16,79205.29,0.19,0.42704,0.00026,21.17695]
[1778858280275,28.16,79201.94,0.19,0.42617,0.00026,21.16742]
[1778858280551,28.16,79201.94,0.19,0.42617,0.00026,21.16742]
[1778858280559,28.16,79201.94,0.19,0.42617,0.00026,21.16742]
[1778858280588,28.16,79201.94,0.19,0.42617,0.00026,21.16742]
[1778858280675,28.16,79203.34,0.19,0.42653,0.00026,21.17142]
[1778858282446,28.16,79211.81,0.19,0.42872,0.00026,21.19523]
[1778858284220,28.16,79211.81,0.19,0.42872,0.00026,21.19524]
[1778858284234,28.16,79211.81,0.19,0.42872,0.00026,21.19524]
[1778858284697,28.16,79212.57,0.19,0.42892,0.00026,21.19735]
[1778858289712,28.16,79213.34,0.19,0.42912,0.00026,21.19948]
[1778858294743,28.16,79214.8,0.19,0.4295,0.00026,21.20351]
[1778858299746,28.16,79213.36,0.19,0.42912,0.00026,21.19955]
[1778858304749,28.16,79214.52,0.19,0.42942,0.00026,21.20275]
[1778858304745,28.16,79207.15,0.19,0.42752,0.00026,21.18226]
[1778858305763,28.16,79203.2,0.19,0.4265,0.00026,21.17107]
[1778858307223,28.16,79201.47,0.19,0.42606,0.00026,21.16613]
[1778858307750,28.16,79202.06,0.19,0.42621,0.00026,21.16781]
[1778858308779,28.16,79201.77,0.19,0.42613,0.00026,21.16697]
[1778858308973,28.16,79201.77,0.19,0.42613,0.00026,21.16697]
[1778858309476,28.16,79192.84,0.19,0.42383,0.00026,21.14107]
[1778858310531,28.15,79185.32,0.19,0.42189,0.00026,21.11868]
[1778858311189,28.15,79185.32,0.19,0.42189,0.00026,21.11868]
[1778858311749,28.15,79186.09,0.19,0.42206,0.00026,21.11645]
[1778858316766,28.15,79185.68,0.19,0.42195,0.00026,21.11517]
[1778858318714,28.15,79179.76,0.19,0.42043,0.00026,21.09718]
[1778858319465,28.15,79179.76,0.19,0.42043,0.00026,21.09718]
[1778858319667,28.15,79176.47,0.19,0.41958,0.00026,21.08708]
[1778858321899,28.15,79176.24,0.19,0.41952,0.00026,21.08634]
[1778858322151,28.15,79176.24,0.19,0.41952,0.00026,21.08634]
[1778858327185,28.15,79179.5,0.19,0.42035,0.00026,21.09634]
[1778858332466,28.15,79178.26,0.19,0.42003,0.00026,21.09248]
[1778858334039,28.15,79179.37,0.19,0.42032,0.00026,21.09593]
[1778858334235,28.15,79178.28,0.19,0.42004,0.00026,21.09259]
[1778858336497,28.15,79181.78,0.19,0.42094,0.00026,21.10331]
[1778858336503,28.15,79179.89,0.19,0.42046,0.00026,21.09755]
[1778858339926,28.15,79178.73,0.19,0.42015,0.00026,21.09387]
[1778858340728,28.15,79180.33,0.19,0.42056,0.00026,21.09875]
[1778858344733,28.14,79174.75,0.19,0.41911,0.00026,21.08152]
[1778858349759,28.14,79172.63,0.19,0.41856,0.00026,21.07487]
[1778858354766,28.14,79173.93,0.19,0.41889,0.00026,21.07886]
[1778858354721,28.14,79178.95,0.19,0.42018,0.00026,21.09436]
[1778858355316,28.14,79178.95,0.19,0.42018,0.00026,21.09436]
[1778858355812,28.14,79189.88,0.19,0.423,0.00026,21.12732]
[1778858356797,28.14,79194.69,0.19,0.42424,0.00026,21.1415]
[1778858358795,28.14,79203.04,0.19,0.4264,0.00026,21.16566]
[1778858363223,28.14,79204.05,0.19,0.42666,0.00026,21.16857]
[1778858363241,28.14,79204.05,0.19,0.42666,0.00026,21.16857]
[1778858363773,28.14,79204.53,0.19,0.42679,0.00026,21.16994]
[1778858368807,28.14,79205.98,0.19,0.42716,0.00026,21.17407]
[1778858370588,28.14,79210.72,0.19,0.42839,0.00026,21.18739]
[1778858370623,28.14,79210.72,0.19,0.42839,0.00026,21.18739]
[1778858370655,28.14,79210.72,0.19,0.42839,0.00026,21.18739]
[1778858370778,28.14,79213.92,0.19,0.42922,0.00026,21.19625]
[1778858370851,28.14,79213.92,0.19,0.42922,0.00026,21.19625]
[1778858371453,28.14,79213.92,0.19,0.42922,0.00026,21.19625]
[1778858371465,28.14,79213.92,0.19,0.42922,0.00026,21.19625]
[1778858371482,28.14,79213.92,0.19,0.42922,0.00026,21.19625]
[1778858371525,28.14,79213.92,0.19,0.42922,0.00026,21.19625]
[1778858371700,28.14,79213.92,0.19,0.42922,0.00026,21.19625]
[1778858371793,28.14,79213.92,0.19,0.42922,0.00026,21.19625]
[1778858371800,28.14,79224.6,0.19,0.43196,0.00026,21.22069]
[1778858371954,28.14,79224.6,0.19,0.43196,0.00026,21.22069]
[1778858372031,28.14,79224.6,0.19,0.43196,0.00026,21.22069]
[1778858372162,28.14,79224.6,0.19,0.43196,0.00026,21.22069]
[1778858372240,28.14,79224.6,0.19,0.43196,0.00026,21.22069]
[1778858372364,28.14,79224.6,0.19,0.43196,0.00026,21.22069]
[1778858372443,28.14,79224.6,0.19,0.43196,0.00026,21.22069]
[1778858372461,28.14,79224.6,0.19,0.43196,0.00026,21.22069]
[1778858372576,28.14,79224.6,0.19,0.43196,0.00026,21.22069]
[1778858372653,28.14,79232.37,0.19,0.43397,0.00026,21.2411]
[1778858373830,28.14,79236.71,0.19,0.4351,0.00026,21.25228]
[1778858374763,28.14,79236.71,0.19,0.4351,0.00026,21.25228]
[1778858374816,28.14,79236.71,0.19,0.4351,0.00026,21.25228]
[1778858374830,28.14,79239.57,0.19,0.43584,0.00026,21.25955]
[1778858374861,28.14,79239.57,0.19,0.43584,0.00026,21.25955]
[1778858374968,28.14,79239.57,0.19,0.43584,0.00026,21.25955]
[1778858374996,28.14,79239.57,0.19,0.43584,0.00026,21.25955]
[1778858375085,28.14,79239.57,0.19,0.43584,0.00026,21.25955]
[1778858375119,28.14,79239.57,0.19,0.43584,0.00026,21.25955]
[1778858375785,28.14,79239.57,0.19,0.43584,0.00026,21.25955]
[1778858375809,28.14,79239.57,0.19,0.43584,0.00026,21.25955]
[1778858375527,28.14,79240.1,0.19,0.43598,0.00026,21.2609]
[1778858376474,28.14,79240.1,0.19,0.43598,0.00026,21.2609]
[1778858376576,28.14,79250.14,0.19,0.43858,0.00026,21.28578]
[1778858379703,28.14,79252.79,0.19,0.43926,0.00026,21.29212]
[1778858379804,28.14,79246.61,0.19,0.43766,0.00026,21.27705]
[1778858381112,28.14,79243.12,0.19,0.43675,0.00026,21.26838]
[1778858381204,28.14,79243.12,0.19,0.43675,0.00026,21.26838]
[1778858382575,28.14,79236.78,0.19,0.43511,0.00026,21.25238]
[1778858383803,28.14,79236.78,0.19,0.43511,0.00026,21.25238]
[1778858384892,28.14,79231.19,0.19,0.43366,0.00026,21.23797]
[1778858386481,28.14,79231.15,0.19,0.43365,0.00026,21.23787]
[1778858386603,28.14,79228.89,0.19,0.43307,0.00026,21.23197]
[1778858388622,28.14,79219.25,0.19,0.43057,0.00026,21.20626]
[1778858393639,28.14,79215.95,0.19,0.42972,0.00026,21.19725]
[1778858393740,28.14,79222.75,0.19,0.43147,0.00026,21.21566]
[1778858396673,28.14,79217.14,0.19,0.43002,0.00026,21.20048]
[1778858400636,28.14,79218.8,0.19,0.43045,0.00026,21.20498]
[1778858400703,28.14,79218.8,0.19,0.43045,0.00026,21.20498]
[1778858400773,28.14,79223.85,0.19,0.43176,0.00026,21.21857]
[1778858402180,28.14,79223.85,0.19,0.43175,0.00026,21.21855]
[1778858402530,28.14,79223.85,0.19,0.43175,0.00026,21.21855]
[1778858402545,28.14,79223.85,0.19,0.43175,0.00026,21.21855]
[1778858402635,28.14,79223.85,0.19,0.43175,0.00026,21.21855]
[1778858402762,28.14,79223.85,0.19,0.43175,0.00026,21.21855]
[1778858402807,28.14,79223.85,0.19,0.43175,0.00026,21.21855]
[1778858402848,28.14,79234.12,0.19,0.43441,0.00026,21.24548]
[1778858402984,28.14,79234.12,0.19,0.43441,0.00026,21.24548]
[1778858403014,28.14,79234.12,0.19,0.43441,0.00026,21.24548]
[1778858403044,28.14,79234.12,0.19,0.43441,0.00026,21.24548]
[1778858403215,28.14,79234.12,0.19,0.43441,0.00026,21.24548]
[1778858403252,28.14,79234.12,0.19,0.43441,0.00026,21.24548]
[1778858403432,28.14,79234.12,0.19,0.43441,0.00026,21.24548]
[1778858403460,28.14,79234.12,0.19,0.43441,0.00026,21.24548]
[1778858403657,28.14,79234.12,0.19,0.43441,0.00026,21.24548]
[1778858403695,28.14,79234.12,0.19,0.43441,0.00026,21.24548]
[1778858403863,28.14,79234.12,0.19,0.43441,0.00026,21.24548]
[1778858403795,28.14,79235.51,0.19,0.43477,0.00026,21.24905]
[1778858405386,28.14,79236.17,0.19,0.43494,0.00026,21.25071]
[1778858405714,28.14,79236.17,0.19,0.43494,0.00026,21.25071]
[1778858405777,28.13,79240.43,0.19,0.43604,0.00026,21.26151]
[1778858409180,28.13,79243.58,0.19,0.43685,0.00026,21.26933]
[1778858409183,28.13,79243.58,0.19,0.43685,0.00026,21.26933]
[1778858409852,28.13,79245.61,0.19,0.43737,0.00026,21.27435]
[1778858412873,28.13,79256.25,0.19,0.44012,0.00026,21.30012]
[1778858414849,28.12,79266.72,0.19,0.44284,0.00026,21.32451]
[1778858415291,28.12,79266.72,0.19,0.44284,0.00026,21.32451]
[1778858415296,28.12,79266.72,0.19,0.44284,0.00026,21.32451]
[1778858415344,28.12,79266.72,0.19,0.44284,0.00026,21.32451]
[1778858415350,28.12,79266.72,0.19,0.44284,0.00026,21.32451]
[1778858415414,28.12,79266.72,0.19,0.44284,0.00026,21.32451]
[1778858415465,28.12,79266.72,0.19,0.44284,0.00026,21.32451]
[1778858415615,28.12,79266.72,0.19,0.44284,0.00026,21.32451]
[1778858415672,28.12,79266.72,0.19,0.44284,0.00026,21.32451]
[1778858415820,28.12,79266.72,0.19,0.44284,0.00026,21.32451]
[1778858415879,28.12,79266.72,0.19,0.44284,0.00026,21.32451]
[1778858415857,28.12,79265.91,0.19,0.44262,0.00026,21.32262]
[1778858416043,28.12,79265.91,0.19,0.44262,0.00026,21.32262]
[1778858416079,28.12,79265.91,0.19,0.44262,0.00026,21.32262]
[1778858416250,28.12,79265.91,0.19,0.44262,0.00026,21.32262]
[1778858416320,28.12,79265.91,0.19,0.44262,0.00026,21.32262]
[1778858416466,28.12,79265.91,0.19,0.44262,0.00026,21.32262]
[1778858416863,28.12,79265.49,0.19,0.44251,0.00026,21.32163]
[1778858417385,28.12,79265.49,0.19,0.44251,0.00026,21.32163]
[1778858417389,28.12,79265.49,0.19,0.44251,0.00026,21.32163]
[1778858417597,28.12,79265.49,0.19,0.44251,0.00026,21.32163]
[1778858417871,28.12,79273.17,0.19,0.4445,0.00026,21.33899]
[1778858419433,28.12,79272.97,0.19,0.44445,0.00026,21.33853]
[1778858419886,28.12,79273.31,0.19,0.44453,0.00026,21.33927]
[1778858420891,28.11,79267.99,0.19,0.44315,0.00026,21.32726]
[1778858425919,28.11,79270.5,0.19,0.44378,0.00026,21.33283]
[1778858430944,28.09,79265.81,0.19,0.44252,0.00026,21.32183]
[1778858435963,28.08,79271.02,0.19,0.44385,0.00026,21.3291]
[1778858440979,28.08,79268.61,0.19,0.44321,0.00026,21.32353]
[1778858445933,28.07,79273.73,0.19,0.44453,0.00026,21.33495]
[1778858447836,28.05,79280.07,0.19,0.44613,0.00026,21.34856]
[1778858451873,28.01,79285.15,0.19,0.44739,0.00026,21.35903]
[1778858453848,28.01,79284.75,0.19,0.44727,0.00026,21.3581]
[1778858453856,28.01,79284.75,0.19,0.44727,0.00026,21.3581]
[1778858453851,28.01,79285.03,0.19,0.44734,0.00026,21.35864]
[1778858454890,28.0,79284.68,0.19,0.44724,0.00026,21.35783]
[1778858456496,28.0,79280.24,0.19,0.44607,0.00026,21.34817]
[1778858456572,27.99,79280.03,0.19,0.446,0.00026,21.34762]
[1778858461654,27.97,79281.95,0.19,0.44646,0.00026,21.3515]
[1778858461703,27.97,79291.7,0.19,0.449,0.00026,21.37211]
[1778858467410,27.95,79289.72,0.19,0.44846,0.00026,21.36782]
[1778858467483,27.95,79289.72,0.19,0.44846,0.00026,21.36782]
[1778858468248,27.95,79286.85,0.19,0.4477,0.00026,21.3617]
[1778858468919,27.94,79275.81,0.19,0.44479,0.00026,21.33748]
[1778858469847,27.94,79270.37,0.19,0.44336,0.00026,21.32518]
[1778858470463,27.94,79270.37,0.19,0.44336,0.00026,21.32518]
[1778858470930,27.94,79270.4,0.19,0.44337,0.00026,21.32522]
[1778858470969,27.94,79270.4,0.19,0.44337,0.00026,21.32522]
[1778858471768,27.94,79268.41,0.19,0.44284,0.00026,21.32064]
[1778858474720,27.92,79270.35,0.19,0.4433,0.00026,21.32468]
[1778858475830,27.9,79276.21,0.19,0.44479,0.00026,21.33758]
[1778858481873,27.86,79276.31,0.19,0.44474,0.00026,21.33722]
[1778858487374,27.84,79272.26,0.19,0.44362,0.00026,21.3277]
[1778858490957,27.82,79270.64,0.19,0.44316,0.00026,21.3237]
[1778858491393,27.82,79270.43,0.19,0.44309,0.00026,21.32313]
[1778858495501,27.8,79273.41,0.19,0.44383,0.00026,21.32522]
[1778858496375,27.8,79273.74,0.19,0.44391,0.00026,21.32593]
[1778858498432,27.79,79275.57,0.19,0.44438,0.00026,21.32994]
[1778858498447,27.79,79275.57,0.19,0.44438,0.00026,21.32994]
[1778858498900,27.79,79277.94,0.19,0.44499,0.00026,21.33519]
[1778858499632,27.79,79277.94,0.19,0.44499,0.00026,21.33519]
[1778858504005,27.77,79283.09,0.19,0.4463,0.00026,21.34624]
[1778858509009,27.75,79285.78,0.19,0.44698,0.00026,21.35191]
[1778858509160,27.75,79285.78,0.19,0.44698,0.00026,21.35191]
[1778858509186,27.75,79285.78,0.19,0.44698,0.00026,21.35191]
[1778858509352,27.75,79285.78,0.19,0.44698,0.00026,21.35191]
[1778858509432,27.75,79285.78,0.19,0.44698,0.00026,21.35191]
[1778858509903,27.75,79297.0,0.19,0.44994,0.00026,21.37564]
[1778858510174,27.75,79297.0,0.19,0.44994,0.00026,21.37564]
[1778858510348,27.75,79297.0,0.19,0.44994,0.00026,21.37564]
[1778858510746,27.75,79297.0,0.19,0.44994,0.00026,21.37564]
[1778858510914,27.75,79313.81,0.19,0.45438,0.00026,21.40901]
[1778858511548,27.75,79313.81,0.19,0.45438,0.00026,21.40901]
[1778858512392,27.75,79313.81,0.19,0.45438,0.00026,21.40901]
[1778858512973,27.75,79319.04,0.19,0.45577,0.00026,21.41885]
[1778858515034,27.74,79318.87,0.19,0.45569,0.00026,21.41835]
[1778858518542,27.69,79319.66,0.19,0.45582,0.00027,21.41933]
[1778858519748,27.68,79316.99,0.19,0.45508,0.00027,21.41417]
[1778858520008,27.68,79316.99,0.19,0.45508,0.00027,21.41417]
[1778858521928,27.65,79321.88,0.19,0.45633,0.00027,21.423]
[1778858522298,27.65,79321.88,0.19,0.45633,0.00027,21.423]
[1778858522301,27.65,79321.88,0.19,0.45633,0.00027,21.423]
[1778858522976,27.65,79319.37,0.19,0.45566,0.00027,21.41833]
[1778858524026,27.65,79322.29,0.19,0.45644,0.00027,21.42372]
[1778858524309,27.65,79322.29,0.19,0.45644,0.00027,21.42372]
[1778858525059,27.65,79322.4,0.19,0.45646,0.00027,21.42391]
[1778858525087,27.65,79322.4,0.19,0.45646,0.00027,21.42391]
[1778858525124,27.65,79322.4,0.19,0.45646,0.00027,21.42391]
[1778858525648,27.65,79322.4,0.19,0.45646,0.00027,21.42391]
[1778858526385,27.65,79322.4,0.19,0.45646,0.00027,21.42391]
[1778858526654,27.65,79323.07,0.19,0.45664,0.00027,21.42512]
[1778858529677,27.63,79330.88,0.19,0.45868,0.00027,21.43895]
[1778858534853,27.56,79326.38,0.19,0.45735,0.00027,21.4302]
[1778858534858,27.56,79326.38,0.19,0.45735,0.00027,21.4302]
[1778858534905,27.52,79329.64,0.19,0.45816,0.00027,21.43571]
[1778858538694,27.49,79326.53,0.19,0.45727,0.00027,21.42973]
[1778858543449,27.48,79323.66,0.19,0.45649,0.00027,21.42438]
[1778858543983,27.48,79317.5,0.19,0.45484,0.00027,21.41281]
[1778858544875,27.48,79317.5,0.19,0.45484,0.00027,21.41281]
[1778858545011,27.48,79306.57,0.19,0.45192,0.00027,21.39138]
[1778858545790,27.48,79306.41,0.19,0.45188,0.00027,21.39106]
[1778858546953,27.48,79306.41,0.19,0.45188,0.00027,21.39106]
[1778858546977,27.48,79295.86,0.19,0.44906,0.00027,21.3693]
[1778858547725,27.48,79295.86,0.19,0.44906,0.00027,21.3693]
[1778858547823,27.48,79295.46,0.19,0.44896,0.00027,21.36848]
[1778858548820,27.48,79295.46,0.19,0.44896,0.00027,21.36848]
[1778858548887,27.48,79293.03,0.19,0.44831,0.00027,21.3633]
[1778858554853,27.48,79289.22,0.19,0.44728,0.00027,21.35058]
[1778858558881,27.47,79295.01,0.19,0.44881,0.00027,21.36293]
[1778858560967,27.47,79287.76,0.19,0.44687,0.00027,21.34727]
[1778858561847,27.47,79287.76,0.19,0.44687,0.00027,21.34727]
[1778858561872,27.47,79287.76,0.19,0.44687,0.00027,21.34727]
[1778858561902,27.47,79287.57,0.19,0.44682,0.00027,21.34684]
[1778858562908,27.47,79276.2,0.19,0.44379,0.00027,21.32131]
[1778858563401,27.47,79276.2,0.19,0.44379,0.00027,21.32131]
[1778858563919,27.47,79276.2,0.19,0.44379,0.00027,21.32131]
[1778858564020,27.47,79272.17,0.19,0.44272,0.00027,21.31196]
[1778858568111,27.48,79268.62,0.19,0.44179,0.00027,21.30369]
[1778858568818,27.48,79268.62,0.19,0.44179,0.00027,21.30369]
[1778858568951,27.48,79268.62,0.19,0.44179,0.00027,21.30369]
[1778858573044,27.47,79263.74,0.19,0.44048,0.00027,21.2919]
[1778858575697,27.47,79263.67,0.19,0.44045,0.00027,21.2917]
[1778858575705,27.47,79263.67,0.19,0.44045,0.00027,21.2917]
[1778858576022,27.47,79262.05,0.19,0.44002,0.00027,21.28776]
[1778858577032,27.47,79254.44,0.19,0.438,0.00027,21.26895]
[1778858579023,27.47,79249.27,0.19,0.43662,0.00027,21.25585]
[1778858580369,27.47,79250.65,0.19,0.43699,0.00027,21.25936]
[1778858580378,27.47,79250.65,0.19,0.43699,0.00027,21.25936]
[1778858581036,27.47,79250.23,0.19,0.43688,0.00027,21.25829]
[1778858585314,27.47,79249.25,0.19,0.43661,0.00027,21.25577]
[1778858586012,27.47,79249.25,0.19,0.43661,0.00027,21.25577]
[1778858586089,27.47,79256.16,0.19,0.43845,0.00027,21.27321]
[1778858588094,27.47,79247.48,0.19,0.43614,0.00027,21.25121]
[1778858589695,27.47,79250.35,0.19,0.4369,0.00027,21.25856]
[1778858590091,27.47,79250.35,0.19,0.4369,0.00027,21.25856]
[1778858592151,27.46,79250.32,0.19,0.43689,0.00027,21.25847]
[1778858594707,27.46,79248.77,0.19,0.43648,0.00027,21.2545]
[1778858596254,27.46,79249.11,0.19,0.43657,0.00027,21.25537]
[1778858596349,27.46,79247.73,0.19,0.4362,0.00027,21.25183]
[1778858602607,27.46,79247.85,0.19,0.43623,0.00027,21.25209]
[1778858604085,27.46,79249.09,0.19,0.43656,0.00027,21.25526]
[1778858604026,27.46,79242.82,0.19,0.43489,0.00027,21.23901]
[1778858604485,27.46,79242.82,0.19,0.43489,0.00027,21.23901]
[1778858605096,27.46,79242.82,0.19,0.43489,0.00027,21.23901]
[1778858605099,27.46,79240.79,0.19,0.43435,0.00027,21.23367]
[1778858605405,27.46,79240.79,0.19,0.43435,0.00027,21.23367]
[1778858605413,27.46,79240.79,0.19,0.43435,0.00027,21.23367]
[1778858605504,27.46,79240.79,0.19,0.43435,0.00027,21.23367]
[1778858605893,27.46,79238.08,0.19,0.43363,0.00027,21.22649]
[1778858606409,27.46,79238.08,0.19,0.43363,0.00027,21.22649]
[1778858606610,27.46,79238.08,0.19,0.43363,0.00027,21.22649]
[1778858608188,27.46,79226.41,0.19,0.43053,0.00027,21.19473]
[1778858608624,27.46,79226.41,0.19,0.43053,0.00027,21.19473]
[1778858610094,27.46,79215.19,0.19,0.42756,0.00026,21.16305]
[1778858610635,27.46,79215.19,0.19,0.42756,0.00026,21.16305]
[1778858610639,27.46,79215.19,0.19,0.42756,0.00026,21.16305]
[1778858610683,27.46,79213.34,0.19,0.42707,0.00026,21.15774]
[1778858611380,27.46,79213.34,0.19,0.42707,0.00026,21.15774]
[1778858611964,27.46,79213.34,0.19,0.42707,0.00026,21.15774]
[1778858612085,27.46,79216.92,0.19,0.428,0.00027,21.16352]
[1778858612199,27.46,79216.92,0.19,0.428,0.00027,21.16352]
[1778858612578,27.46,79216.92,0.19,0.428,0.00027,21.16352]
[1778858612871,27.46,79216.92,0.19,0.428,0.00027,21.16352]
[1778858612878,27.46,79216.92,0.19,0.428,0.00027,21.16352]
[1778858612916,27.46,79216.92,0.19,0.428,0.00027,21.16352]
[1778858613087,27.46,79216.92,0.19,0.428,0.00027,21.16352]
[1778858613128,27.45,79233.53,0.19,0.43239,0.00027,21.20959]
[1778858613253,27.45,79233.53,0.19,0.43239,0.00027,21.20959]
[1778858613351,27.45,79233.53,0.19,0.43239,0.00027,21.20959]
[1778858613443,27.45,79233.53,0.19,0.43239,0.00027,21.20959]
[1778858613571,27.45,79233.53,0.19,0.43239,0.00027,21.20959]
[1778858613654,27.45,79233.53,0.19,0.43239,0.00027,21.20959]
[1778858613793,27.45,79233.53,0.19,0.43239,0.00027,21.20959]
[1778858613833,27.45,79233.53,0.19,0.43239,0.00027,21.20959]
[1778858614002,27.45,79233.53,0.19,0.43239,0.00027,21.20959]
[1778858614072,27.45,79233.53,0.19,0.43239,0.00027,21.20959]
[1778858614081,27.45,79233.53,0.19,0.43239,0.00027,21.20959]
[1778858614094,27.45,79233.53,0.19,0.43239,0.00027,21.20959]
[1778858614098,27.45,79240.47,0.19,0.43423,0.00027,21.22816]
[1778858614226,27.45,79240.47,0.19,0.43423,0.00027,21.22816]
[1778858614715,27.45,79240.47,0.19,0.43423,0.00027,21.22816]
[1778858615103,27.45,79245.32,0.19,0.43552,0.00027,21.24086]
[1778858616203,27.45,79243.76,0.19,0.43511,0.00027,21.2368]
[1778858616253,27.45,79243.76,0.19,0.43511,0.00027,21.2368]
[1778858616283,27.45,79243.76,0.19,0.43511,0.00027,21.2368]
[1778858616336,27.45,79243.76,0.19,0.43511,0.00027,21.2368]
[1778858616388,27.45,79243.76,0.19,0.43511,0.00027,21.2368]
[1778858616423,27.45,79243.76,0.19,0.43511,0.00027,21.2368]
[1778858616495,27.45,79243.76,0.19,0.43511,0.00027,21.2368]
[1778858616552,27.45,79243.76,0.19,0.43511,0.00027,21.2368]
[1778858616638,27.45,79243.76,0.19,0.43511,0.00027,21.2368]
[1778858616680,27.45,79243.76,0.19,0.43511,0.00027,21.2368]
[1778858616740,27.45,79243.76,0.19,0.43511,0.00027,21.2368]
[1778858616773,27.45,79243.76,0.19,0.43511,0.00027,21.2368]
[1778858616841,27.45,79243.76,0.19,0.43511,0.00027,21.2368]
[1778858616869,27.45,79243.76,0.19,0.43511,0.00027,21.2368]
[1778858616979,27.45,79243.76,0.19,0.43511,0.00027,21.2368]
[1778858617021,27.45,79243.76,0.19,0.43511,0.00027,21.2368]
[1778858617142,27.45,79243.1,0.19,0.43493,0.00027,21.23507]
[1778858617191,27.45,79243.1,0.19,0.43493,0.00027,21.23507]
[1778858617290,27.45,79243.1,0.19,0.43493,0.00027,21.23507]
[1778858617299,27.45,79243.1,0.19,0.43493,0.00027,21.23507]
[1778858617723,27.45,79243.1,0.19,0.43493,0.00027,21.23507]
[1778858618093,27.45,79243.8,0.19,0.43512,0.00027,21.2369]
[1778858620546,27.45,79243.46,0.19,0.43503,0.00027,21.23601]
[1778858620623,27.45,79243.46,0.19,0.43503,0.00027,21.23601]
[1778858620815,27.45,79243.46,0.19,0.43503,0.00027,21.23601]
[1778858620890,27.45,79243.46,0.19,0.43503,0.00027,21.23601]
[1778858620996,27.45,79243.46,0.19,0.43503,0.00027,21.23601]
[1778858621117,27.45,79243.46,0.19,0.43503,0.00027,21.23601]
[1778858621096,27.45,79246.53,0.19,0.43584,0.00027,21.24399]
[1778858621163,27.45,79246.53,0.19,0.43584,0.00027,21.24399]
[1778858621177,27.45,79246.53,0.19,0.43584,0.00027,21.24399]
[1778858621261,27.45,79246.53,0.19,0.43584,0.00027,21.24399]
[1778858621356,27.45,79246.53,0.19,0.43584,0.00027,21.24399]
[1778858621409,27.45,79246.53,0.19,0.43584,0.00027,21.24399]
[1778858621603,27.45,79246.53,0.19,0.43584,0.00027,21.24399]
[1778858621632,27.45,79246.53,0.19,0.43584,0.00027,21.24399]
[1778858621831,27.45,79246.53,0.19,0.43584,0.00027,21.24399]
[1778858621860,27.45,79246.53,0.19,0.43584,0.00027,21.24399]
[1778858622041,27.45,79246.53,0.19,0.43584,0.00027,21.24399]
[1778858622070,27.45,79246.53,0.19,0.43584,0.00027,21.24399]
[1778858622080,27.45,79246.53,0.19,0.43584,0.00027,21.24399]
[1778858622045,27.45,79256.37,0.19,0.43846,0.00027,21.26897]
[1778858622887,27.45,79259.15,0.19,0.4392,0.00027,21.27585]
[1778858623278,27.45,79259.15,0.19,0.4392,0.00027,21.27585]
[1778858624092,27.45,79259.32,0.19,0.43924,0.00027,21.27624]
[1778858629123,27.45,79257.59,0.19,0.43877,0.00027,21.27191]
[1778858629126,27.45,79257.59,0.19,0.43877,0.00027,21.27191]
[1778858630027,27.45,79258.76,0.19,0.43908,0.00027,21.27481]
[1778858635059,27.45,79257.51,0.19,0.43874,0.00027,21.27165]
[1778858635100,27.44,79248.86,0.19,0.43644,0.00027,21.24979]
[1778858636822,27.44,79246.21,0.19,0.43573,0.00027,21.24296]
[1778858636866,27.44,79246.21,0.19,0.43573,0.00027,21.24296]
[1778858637333,27.44,79241.54,0.19,0.43449,0.00027,21.23076]
[1778858637507,27.44,79239.79,0.19,0.43403,0.00027,21.22613]
[1778858642408,27.44,79239.48,0.19,0.43394,0.00027,21.22532]
[1778858642505,27.44,79239.48,0.19,0.43394,0.00027,21.22532]
[1778858642830,27.44,79239.48,0.19,0.43394,0.00027,21.22532]
[1778858642911,27.44,79239.48,0.19,0.43394,0.00027,21.22532]
[1778858642925,27.44,79231.62,0.19,0.43186,0.00027,21.20419]
[1778858643494,27.44,79231.62,0.19,0.43186,0.00027,21.20419]
[1778858643516,27.44,79231.62,0.19,0.43186,0.00027,21.20419]
[1778858643658,27.44,79229.75,0.19,0.43135,0.00027,21.199]
[1778858645568,27.44,79227.11,0.19,0.43065,0.00027,21.19169]
[1778858645653,27.44,79227.11,0.19,0.43065,0.00027,21.19169]
[1778858645663,27.44,79227.11,0.19,0.43065,0.00027,21.19169]
[1778858646065,27.44,79224.85,0.19,0.43005,0.00027,21.18541]
[1778858648096,27.44,79229.9,0.19,0.43138,0.00027,21.1993]
[1778858648302,27.44,79229.9,0.19,0.43138,0.00027,21.1993]
[1778858649104,27.44,79229.0,0.19,0.43114,0.00027,21.19683]
[1778858651046,27.43,79234.38,0.19,0.43256,0.00027,21.21142]
[1778858654079,27.43,79241.53,0.19,0.43445,0.00027,21.23042]
[1778858656096,27.43,79248.85,0.19,0.43639,0.00027,21.2494]
[1778858656933,27.43,79248.85,0.19,0.43639,0.00027,21.2494]
[1778858657056,27.43,79252.57,0.19,0.43738,0.00027,21.25889]
[1778858662068,27.42,79247.54,0.19,0.43602,0.00027,21.24583]
[1778858663277,27.42,79246.52,0.19,0.43574,0.00027,21.24312]
[1778858664018,27.42,79246.52,0.19,0.43574,0.00027,21.24312]
[1778858665456,27.41,79245.52,0.19,0.43547,0.00027,21.24048]
[1778858666958,27.41,79242.26,0.19,0.43459,0.00027,21.23184]
[1778858672300,27.4,79237.49,0.19,0.43329,0.00027,21.21453]
[1778858672685,27.4,79232.54,0.19,0.43197,0.00027,21.20115]
[1778858674282,27.4,79232.32,0.19,0.43191,0.00027,21.20052]
[1778858674951,27.4,79232.32,0.19,0.43191,0.00027,21.20052]
[1778858674996,27.4,79233.14,0.19,0.43213,0.00027,21.20273]
[1778858679966,27.39,79238.64,0.19,0.43357,0.00027,21.21737]
[1778858685130,27.39,79233.82,0.19,0.43227,0.00027,21.20427]
[1778858690825,27.38,79231.33,0.19,0.43159,0.00027,21.19727]
[1778858695861,27.37,79228.3,0.19,0.43075,0.00027,21.18858]
[1778858696910,27.37,79228.3,0.19,0.43075,0.00027,21.18858]
[1778858697007,27.37,79221.54,0.19,0.42895,0.00027,21.16962]
[1778858698972,27.36,79220.05,0.19,0.42854,0.00027,21.16526]
[1778858699021,27.36,79220.05,0.19,0.42854,0.00027,21.16526]
[1778858700239,27.36,79216.13,0.19,0.42749,0.00027,21.15395]
[1778858701108,27.36,79213.61,0.19,0.42681,0.00027,21.14658]
[1778858702125,27.35,79202.76,0.19,0.42392,0.00027,21.11431]
[1778858702534,27.35,79202.76,0.19,0.42392,0.00027,21.11431]
[1778858703105,27.35,79202.76,0.19,0.42392,0.00027,21.11431]
[1778858703140,27.35,79202.76,0.19,0.42392,0.00027,21.11431]
[1778858703149,27.35,79202.76,0.19,0.42392,0.00027,21.11431]
[1778858703154,27.35,79195.33,0.19,0.42194,0.00027,21.09166]
[1778858703882,27.35,79195.33,0.19,0.42194,0.00027,21.09166]
[1778858703963,27.35,79195.33,0.19,0.42194,0.00027,21.09166]
[1778858704058,27.35,79181.83,0.19,0.41836,0.00026,21.04919]
[1778858704336,27.35,79181.83,0.19,0.41836,0.00026,21.04919]
[1778858704509,27.35,79181.83,0.19,0.41836,0.00026,21.04919]
[1778858704579,27.35,79181.83,0.19,0.41836,0.00026,21.04919]
[1778858704640,27.35,79181.83,0.19,0.41836,0.00026,21.04919]
[1778858704807,27.35,79181.83,0.19,0.41836,0.00026,21.04919]
[1778858704832,27.35,79181.83,0.19,0.41836,0.00026,21.04919]
[1778858704912,27.35,79181.83,0.19,0.41836,0.00026,21.04919]
[1778858704988,27.35,79181.83,0.19,0.41836,0.00026,21.04919]
[1778858705126,27.35,79181.83,0.19,0.41836,0.00026,21.04919]
[1778858705188,27.35,79181.83,0.19,0.41836,0.00026,21.04919]
[1778858705155,27.35,79172.39,0.19,0.41586,0.00026,21.01846]
[1778858705884,27.35,79172.39,0.19,0.41586,0.00026,21.01846]
[1778858705936,27.35,79172.39,0.19,0.41586,0.00026,21.01846]
[1778858707947,27.35,79169.64,0.19,0.41513,0.00026,21.00934]
[1778858709874,27.35,79169.38,0.19,0.41506,0.00026,21.00847]
[1778858710208,27.35,79168.23,0.19,0.41476,0.00026,21.00463]
[1778858711320,27.35,79167.37,0.19,0.41453,0.00026,21.00176]
[1778858712209,27.35,79166.53,0.19,0.41431,0.00026,20.99894]
[1778858713340,27.35,79166.06,0.19,0.41418,0.00026,20.99737]
[1778858714224,27.35,79167.3,0.19,0.41451,0.00026,21.00152]
[1778858716182,27.35,79157.74,0.19,0.41198,0.00026,20.96915]
[1778858718126,27.35,79143.65,0.19,0.40827,0.00026,20.9199]
[1778858718335,27.35,79143.65,0.19,0.40827,0.00026,20.9199]
[1778858718346,27.35,79143.65,0.19,0.40827,0.00026,20.9199]
[1778858718359,27.35,79143.65,0.19,0.40827,0.00026,20.9199]
[1778858718460,27.35,79143.65,0.19,0.40827,0.00026,20.9199]
[1778858718671,27.35,79143.65,0.19,0.40827,0.00026,20.9199]
[1778858718707,27.35,79143.65,0.19,0.40827,0.00026,20.9199]
[1778858718879,27.35,79143.65,0.19,0.40827,0.00026,20.9199]
[1778858718910,27.35,79143.65,0.19,0.40827,0.00026,20.9199]
[1778858719093,27.35,79143.65,0.19,0.40827,0.00026,20.9199]
[1778858719121,27.35,79143.65,0.19,0.40827,0.00026,20.9199]
[1778858719131,27.35,79136.24,0.19,0.40632,0.00026,20.8933]
[1778858719302,27.35,79136.24,0.19,0.40632,0.00026,20.8933]
[1778858719323,27.35,79136.24,0.19,0.40632,0.00026,20.8933]
[1778858719521,27.35,79136.24,0.19,0.40632,0.00026,20.8933]
[1778858719559,27.35,79136.24,0.19,0.40632,0.00026,20.8933]
[1778858719720,27.35,79136.24,0.19,0.40632,0.00026,20.8933]
[1778858719762,27.35,79136.24,0.19,0.40632,0.00026,20.8933]
[1778858719943,27.35,79136.24,0.19,0.40632,0.00026,20.8933]
[1778858719969,27.35,79136.24,0.19,0.40632,0.00026,20.8933]
[1778858720143,27.35,79136.24,0.19,0.40632,0.00026,20.8933]
[1778858720173,27.35,79136.24,0.19,0.40632,0.00026,20.8933]
[1778858720180,27.35,79136.24,0.19,0.40632,0.00026,20.8933]
[1778858720184,27.35,79136.24,0.19,0.40632,0.00026,20.8933]
[1778858720039,27.35,79135.84,0.19,0.4062,0.00026,20.89178]
[1778858721123,27.35,79135.84,0.19,0.4062,0.00026,20.89178]
[1778858721145,27.35,79124.29,0.19,0.40316,0.00026,20.8492]
[1778858721551,27.35,79124.29,0.19,0.40316,0.00026,20.8492]
[1778858722222,27.34,79123.51,0.19,0.40291,0.00026,20.84559]
[1778858723639,27.34,79122.72,0.19,0.4027,0.00026,20.84263]
[1778858723884,27.34,79122.72,0.19,0.4027,0.00026,20.84263]
[1778858725099,27.33,79122.72,0.19,0.40267,0.00026,20.84232]
[1778858725190,27.32,79114.34,0.19,0.40045,0.00026,20.81023]
[1778858728090,27.3,79108.73,0.19,0.3989,0.00026,20.78763]
[1778858733167,27.29,79108.92,0.19,0.39886,0.00026,20.78279]
[1778858739169,27.28,79108.24,0.19,0.39867,0.00026,20.77994]
[1778858743692,27.28,79109.89,0.19,0.39909,0.00026,20.7862]
[1778858744204,27.28,79110.0,0.19,0.39912,0.00026,20.78663]
[1778858744538,27.28,79110.0,0.19,0.39912,0.00026,20.78663]
[1778858745211,27.28,79115.37,0.19,0.40053,0.00026,20.80729]
[1778858746202,27.28,79115.37,0.19,0.40053,0.00026,20.80729]
[1778858748449,27.28,79113.35,0.19,0.39999,0.00026,20.79944]
[1778858750323,27.28,79114.68,0.19,0.40033,0.00026,20.80449]
[1778858751274,27.27,79113.16,0.19,0.39993,0.00026,20.79861]
[1778858752914,27.27,79113.39,0.19,0.39999,0.00026,20.79947]
[1778858758302,27.27,79114.88,0.19,0.40037,0.00026,20.80501]
[1778858762652,27.27,79115.54,0.19,0.40053,0.00026,20.80744]
[1778858762716,27.27,79114.92,0.19,0.40037,0.00026,20.80498]
[1778858764496,27.27,79117.34,0.19,0.401,0.00026,20.81425]
[1778858764972,27.27,79119.78,0.19,0.40164,0.00026,20.82349]
[1778858766771,27.27,79124.22,0.19,0.40281,0.00026,20.84022]
[1778858770818,27.26,79127.43,0.19,0.40365,0.00026,20.85211]
[1778858770824,27.26,79127.43,0.19,0.40365,0.00026,20.85211]
[1778858771235,27.26,79127.12,0.19,0.40356,0.00026,20.85091]
[1778858772155,27.26,79127.12,0.19,0.40356,0.00026,20.85091]
[1778858772256,27.26,79130.7,0.19,0.4045,0.00026,20.86416]
[1778858772313,27.26,79130.7,0.19,0.4045,0.00026,20.86416]
[1778858772939,27.26,79130.7,0.19,0.4045,0.00026,20.86416]
[1778858773027,27.26,79131.91,0.19,0.40481,0.00026,20.86854]
[1778858773948,27.26,79139.76,0.19,0.40688,0.00026,20.89718]
[1778858774905,27.26,79139.76,0.19,0.40688,0.00026,20.89718]
[1778858774928,27.26,79139.76,0.19,0.40688,0.00026,20.89718]
[1778858775214,27.26,79142.55,0.19,0.40762,0.00026,20.90718]
[1778858776318,27.26,79143.24,0.19,0.4078,0.00026,20.90965]
[1778858777268,27.25,79148.65,0.19,0.40919,0.00026,20.92843]
[1778858778456,27.24,79151.67,0.19,0.40999,0.00026,20.93903]
[1778858779260,27.24,79151.83,0.19,0.41003,0.00026,20.93953]
[1778858784293,27.24,79153.65,0.19,0.41049,0.00027,20.94569]
[1778858787319,27.23,79159.49,0.19,0.41202,0.00027,20.96572]
[1778858792385,27.23,79159.96,0.19,0.4121,0.00027,20.9625]
[1778858794381,27.22,79162.93,0.19,0.41288,0.00027,20.97262]
[1778858794592,27.22,79162.95,0.19,0.41288,0.00027,20.97256]
[1778858796102,27.22,79171.6,0.19,0.41518,0.00027,21.00175]
[1778858798620,27.22,79175.63,0.19,0.41623,0.00027,21.01489]
[1778858804160,27.2,79173.28,0.19,0.41557,0.00027,21.00672]
[1778858808183,27.2,79175.59,0.19,0.41616,0.00027,21.01413]
[1778858808255,27.2,79175.59,0.19,0.41616,0.00027,21.01413]
[1778858808268,27.2,79175.8,0.19,0.41621,0.00027,21.01474]
[1778858811190,27.19,79175.37,0.19,0.41608,0.00027,21.01315]
[1778858811201,27.19,79175.37,0.19,0.41608,0.00027,21.01315]
[1778858811283,27.19,79175.56,0.19,0.41613,0.00027,21.01376]
[1778858816334,27.19,79174.86,0.19,0.41594,0.00027,21.01139]
[1778858819561,27.19,79171.46,0.19,0.41503,0.00027,21.00006]
[1778858820232,27.19,79169.62,0.19,0.41454,0.00027,20.99389]
[1778858823309,27.19,79164.28,0.19,0.41312,0.00027,20.97582]
[1778858828311,27.19,79166.37,0.19,0.41368,0.00027,20.98295]
[1778858830341,27.19,79155.04,0.19,0.41067,0.00027,20.94396]
[1778858830563,27.19,79155.04,0.19,0.41067,0.00027,20.94396]
[1778858831258,27.19,79152.05,0.19,0.40988,0.00027,20.93347]
[1778858832354,27.19,79146.88,0.19,0.4085,0.00027,20.91508]
[1778858836258,27.19,79152.47,0.19,0.40997,0.00027,20.93476]
[1778858836747,27.19,79152.47,0.19,0.40997,0.00027,20.93476]
[1778858836756,27.19,79152.47,0.19,0.40997,0.00027,20.93476]
[1778858836764,27.19,79152.47,0.19,0.40997,0.00027,20.93476]
[1778858838746,27.18,79155.37,0.19,0.41074,0.00027,20.94488]
[1778858838795,27.18,79155.37,0.19,0.41074,0.00027,20.94488]
[1778858838961,27.18,79155.6,0.19,0.4108,0.00027,20.94563]
[1778858844943,27.18,79158.2,0.19,0.41146,0.00027,20.95439]
[1778858849977,27.17,79156.48,0.19,0.41099,0.00027,20.94817]
[1778858855013,27.17,79158.75,0.19,0.41155,0.00027,20.9513]
[1778858860047,27.16,79163.31,0.19,0.41275,0.00027,20.96677]
[1778858865083,27.15,79161.64,0.19,0.41228,0.00027,20.9608]
[1778858870118,27.15,79160.35,0.19,0.41192,0.00027,20.95613]
[1778858871125,27.15,79153.61,0.19,0.41012,0.00027,20.93258]
[1778858874160,27.14,79146.26,0.19,0.40816,0.00027,20.90636]
[1778858876161,27.14,79140.14,0.19,0.40653,0.00027,20.88412]
[1778858878175,27.14,79134.59,0.19,0.40505,0.00027,20.86372]
[1778858879182,27.14,79127.75,0.19,0.40323,0.00027,20.83817]
[1778858884216,27.14,79124.29,0.19,0.40231,0.00026,20.82499]
[1778858885402,27.14,79117.12,0.19,0.4004,0.00026,20.79754]
[1778858885812,27.14,79117.12,0.19,0.4004,0.00026,20.79754]
[1778858886396,27.14,79110.7,0.19,0.3987,0.00026,20.77253]
[1778858888337,27.14,79103.34,0.19,0.39676,0.00026,20.74345]
[1778858890328,27.13,79096.93,0.19,0.39506,0.00026,20.71771]
[1778858892252,27.13,79096.81,0.19,0.39503,0.00026,20.71721]
[1778858892404,27.13,79095.04,0.19,0.39456,0.00026,20.71001]
[1778858892575,27.13,79095.04,0.19,0.39456,0.00026,20.71001]
[1778858892759,27.13,79095.04,0.19,0.39456,0.00026,20.71001]
[1778858892812,27.13,79095.04,0.19,0.39456,0.00026,20.71001]
[1778858892853,27.13,79095.04,0.19,0.39456,0.00026,20.71001]
[1778858893291,27.13,79095.61,0.19,0.39471,0.00026,20.71232]
[1778858894177,27.13,79095.61,0.19,0.39471,0.00026,20.71232]
[1778858894220,27.13,79095.61,0.19,0.39471,0.00026,20.71232]
[1778858894252,27.13,79095.61,0.19,0.39471,0.00026,20.71232]
[1778858894269,27.13,79095.61,0.19,0.39471,0.00026,20.71232]
[1778858894296,27.13,79095.61,0.19,0.39471,0.00026,20.71232]
[1778858894338,27.13,79095.61,0.19,0.39471,0.00026,20.71232]
[1778858894413,27.13,79072.06,0.19,0.38851,0.00026,20.61442]
[1778858894533,27.13,79072.06,0.19,0.38851,0.00026,20.61442]
[1778858894761,27.13,79072.06,0.19,0.38851,0.00026,20.61442]
[1778858894769,27.13,79072.06,0.19,0.38851,0.00026,20.61442]
[1778858894933,27.13,79072.06,0.19,0.38851,0.00026,20.61442]
[1778858894980,27.13,79072.06,0.19,0.38851,0.00026,20.61442]
[1778858895036,27.13,79072.06,0.19,0.38851,0.00026,20.61442]
[1778858895177,27.13,79072.06,0.19,0.38851,0.00026,20.61442]
[1778858895211,27.13,79072.06,0.19,0.38851,0.00026,20.61442]
[1778858895383,27.13,79072.06,0.19,0.38851,0.00026,20.61442]
[1778858895415,27.13,79072.06,0.19,0.38851,0.00026,20.61442]
[1778858895307,27.13,79067.82,0.19,0.38739,0.00026,20.59613]
[1778858895599,27.13,79067.82,0.19,0.38739,0.00026,20.59613]
[1778858895622,27.13,79067.82,0.19,0.38739,0.00026,20.59613]
[1778858895861,27.13,79067.82,0.19,0.38739,0.00026,20.59613]
[1778858895935,27.13,79067.82,0.19,0.38739,0.00026,20.59613]
[1778858896065,27.13,79067.82,0.19,0.38739,0.00026,20.59613]
[1778858896375,27.13,79067.82,0.19,0.38739,0.00026,20.59613]
[1778858896315,27.14,79067.82,0.19,0.38741,0.00026,20.59649]
[1778858897319,27.14,79066.48,0.19,0.38706,0.00026,20.59072]
[1778858898326,27.15,79074.99,0.19,0.38936,0.00026,20.62804]
[1778858899025,27.15,79074.99,0.19,0.38936,0.00026,20.62804]
[1778858899350,27.16,79076.12,0.19,0.38969,0.00026,20.63329]
[1778858904350,27.17,79080.26,0.19,0.39082,0.00026,20.6514]
[1778858906468,27.18,79073.4,0.19,0.38908,0.00026,20.6234]
[1778858906569,27.18,79073.4,0.19,0.38908,0.00026,20.6234]
[1778858907389,27.19,79073.4,0.19,0.38909,0.00026,20.62351]
[1778858912423,27.2,79074.51,0.19,0.38942,0.00026,20.62461]
[1778858917245,27.22,79078.61,0.19,0.39056,0.00026,20.64279]
[1778858917334,27.22,79078.61,0.19,0.39056,0.00026,20.64279]
[1778858917411,27.22,79082.32,0.19,0.39153,0.00026,20.65823]
[1778858917853,27.22,79082.32,0.19,0.39153,0.00026,20.65823]
[1778858917874,27.22,79082.32,0.19,0.39153,0.00026,20.65823]
[1778858917894,27.22,79082.32,0.19,0.39153,0.00026,20.65823]
[1778858918425,27.22,79088.26,0.19,0.39309,0.00026,20.68273]
[1778858920373,27.22,79088.26,0.19,0.39309,0.00026,20.68273]
[1778858920446,27.22,79092.27,0.19,0.39415,0.00026,20.69907]
[1778858923015,27.22,79098.42,0.19,0.39576,0.00026,20.72385]
[1778858928537,27.22,79100.9,0.19,0.39642,0.00026,20.73375]
[1778858933573,27.22,79105.15,0.19,0.39753,0.00026,20.75056]
[1778858938607,27.22,79109.48,0.19,0.39867,0.00026,20.76751]
[1778858943826,27.22,79107.99,0.19,0.39828,0.00026,20.76167]
[1778858948961,27.22,79106.92,0.19,0.39799,0.00026,20.75746]
[1778858949056,27.22,79092.99,0.19,0.39433,0.00026,20.70186]
[1778858949735,27.22,79092.99,0.19,0.39433,0.00026,20.70186]
[1778858949816,27.22,79092.99,0.19,0.39433,0.00026,20.70186]
[1778858949898,27.22,79092.99,0.19,0.39433,0.00026,20.70186]
[1778858950394,27.22,79089.86,0.19,0.3935,0.00026,20.68913]
[1778858951440,27.22,79080.57,0.19,0.39107,0.00026,20.65086]
[1778858953455,27.22,79073.64,0.19,0.38926,0.00026,20.62204]
[1778858955709,27.22,79075.97,0.19,0.38989,0.00026,20.63211]
[1778858955851,27.22,79075.97,0.19,0.38989,0.00026,20.63211]
[1778858955995,27.22,79075.97,0.19,0.38989,0.00026,20.63211]
[1778858956114,27.22,79075.97,0.19,0.38989,0.00026,20.63211]
[1778858956286,27.22,79075.97,0.19,0.38989,0.00026,20.63211]
[1778858956385,27.23,79088.62,0.19,0.39322,0.00026,20.6847]
[1778858956586,27.23,79088.62,0.19,0.39322,0.00026,20.6847]
[1778858956765,27.23,79088.62,0.19,0.39322,0.00026,20.6847]
[1778858956853,27.23,79088.62,0.19,0.39322,0.00026,20.6847]
[1778858956988,27.23,79088.62,0.19,0.39322,0.00026,20.6847]
[1778858957066,27.23,79088.62,0.19,0.39322,0.00026,20.6847]
[1778858957277,27.23,79085.01,0.19,0.39227,0.00026,20.66987]
[1778858957945,27.23,79085.01,0.19,0.39227,0.00026,20.66987]
[1778858957953,27.23,79085.01,0.19,0.39227,0.00026,20.66987]
[1778858958496,27.23,79083.54,0.19,0.39189,0.00026,20.6638]
[1778858959134,27.23,79083.54,0.19,0.39189,0.00026,20.6638]
[1778858959156,27.23,79083.54,0.19,0.39189,0.00026,20.6638]
[1778858959200,27.23,79083.54,0.19,0.39189,0.00026,20.6638]
[1778858959330,27.23,79085.33,0.19,0.39236,0.00026,20.67118]
[1778858962324,27.23,79083.79,0.19,0.39195,0.00026,20.66484]
[1778858965288,27.23,79084.57,0.19,0.39216,0.00026,20.66812]
[1778858965846,27.23,79083.61,0.19,0.39191,0.00026,20.66417]
[1778858971844,27.23,79080.97,0.19,0.3912,0.00026,20.64874]
[1778858974797,27.23,79078.19,0.19,0.39048,0.00026,20.6372]
[1778858975372,27.23,79077.29,0.19,0.39024,0.00026,20.63346]
[1778858980908,27.23,79080.14,0.19,0.391,0.00026,20.64545]
[1778858982598,27.23,79080.12,0.19,0.39099,0.00026,20.64539]
[1778858982606,27.23,79080.12,0.19,0.39099,0.00026,20.64539]
[1778858983292,27.23,79079.67,0.19,0.39088,0.00026,20.64354]
[1778858988691,27.23,79081.0,0.19,0.39123,0.00026,20.64918]
[1778858994004,27.24,79080.14,0.19,0.39101,0.00026,20.64572]
[1778858996865,27.24,79081.0,0.19,0.39124,0.00026,20.64933]
[1778859000359,27.24,79083.94,0.19,0.39201,0.00026,20.66152]
[1778859000467,27.24,79093.96,0.19,0.39464,0.00026,20.70244]
[1778859001321,27.24,79093.96,0.19,0.39464,0.00026,20.70244]
[1778859001513,27.24,79113.82,0.19,0.39987,0.00026,20.78089]
[1778859001789,27.24,79113.82,0.19,0.39987,0.00026,20.78089]
[1778859001889,27.24,79113.82,0.19,0.39987,0.00026,20.78089]
[1778859002108,27.24,79113.82,0.19,0.39987,0.00026,20.78089]
[1778859002163,27.24,79113.82,0.19,0.39987,0.00026,20.78089]
[1778859002341,27.24,79113.82,0.19,0.39987,0.00026,20.78089]
[1778859002463,27.24,79129.46,0.19,0.404,0.00026,20.84016]
[1778859002571,27.24,79129.46,0.19,0.404,0.00026,20.84016]
[1778859002780,27.24,79129.46,0.19,0.404,0.00026,20.84016]
[1778859002888,27.24,79129.46,0.19,0.404,0.00026,20.84016]
[1778859003142,27.24,79129.46,0.19,0.404,0.00026,20.84016]
[1778859003493,27.24,79131.65,0.19,0.40458,0.00026,20.84828]
[1778859004492,27.23,79125.25,0.19,0.40288,0.00026,20.82431]
[1778859004729,27.23,79125.25,0.19,0.40288,0.00026,20.82431]
[1778859004784,27.23,79125.25,0.19,0.40288,0.00026,20.82431]
[1778859004824,27.23,79125.25,0.19,0.40288,0.00026,20.82431]
[1778859004911,27.23,79125.25,0.19,0.40288,0.00026,20.82431]
[1778859004944,27.23,79125.25,0.19,0.40288,0.00026,20.82431]
[1778859005183,27.23,79125.25,0.19,0.40288,0.00026,20.82431]
[1778859005252,27.23,79125.25,0.19,0.40288,0.00026,20.82431]
[1778859005365,27.23,79125.25,0.19,0.40288,0.00026,20.82431]
[1778859005523,27.23,79120.68,0.19,0.40167,0.00026,20.80701]
[1778859006664,27.23,79120.73,0.19,0.40168,0.00026,20.8072]
[1778859007275,27.23,79120.73,0.19,0.40168,0.00026,20.8072]
[1778859007531,27.23,79136.48,0.19,0.40584,0.00026,20.86585]
[1778859010798,27.23,79137.09,0.19,0.40599,0.00026,20.86792]
[1778859011487,27.23,79137.09,0.19,0.40599,0.00026,20.86792]
[1778859012502,27.23,79131.21,0.19,0.40443,0.00026,20.84619]
[1778859012848,27.23,79131.21,0.19,0.40443,0.00026,20.84619]
[1778859013427,27.23,79131.21,0.19,0.40443,0.00026,20.84619]
[1778859013453,27.23,79130.82,0.19,0.40432,0.00026,20.8447]
[1778859019185,27.22,79132.24,0.19,0.40468,0.00026,20.84976]
[1778859022654,27.22,79132.43,0.19,0.40472,0.00026,20.85033]
[1778859022699,27.22,79132.43,0.19,0.40472,0.00026,20.85033]
[1778859023059,27.22,79132.43,0.19,0.40472,0.00026,20.85033]
[1778859023216,27.22,79132.98,0.19,0.40486,0.00026,20.85232]
[1778859024223,27.22,79142.63,0.19,0.40742,0.00027,20.88749]
[1778859025095,27.22,79142.63,0.19,0.40742,0.00027,20.88749]
[1778859025553,27.22,79152.22,0.19,0.40996,0.00027,20.92163]
[1778859026787,27.22,79155.26,0.19,0.41077,0.00027,20.93229]
[1778859027535,27.22,79159.72,0.19,0.41195,0.00027,20.94777]
[1778859028920,27.22,79162.86,0.19,0.41279,0.00027,20.95855]
[1778859029032,27.22,79162.86,0.19,0.41279,0.00027,20.95855]
[1778859029040,27.22,79162.86,0.19,0.41279,0.00027,20.95855]
[1778859029043,27.22,79162.86,0.19,0.41279,0.00027,20.95855]
[1778859029569,27.22,79159.97,0.19,0.41202,0.00027,20.94864]
[1778859031929,27.22,79159.5,0.19,0.41188,0.00027,20.94248]
[1778859033971,27.22,79154.58,0.19,0.41057,0.00027,20.92541]
[1778859034360,27.22,79154.58,0.19,0.41057,0.00027,20.92541]
[1778859034371,27.22,79155.94,0.19,0.41093,0.00027,20.93016]
[1778859035314,27.22,79143.74,0.19,0.4077,0.00027,20.887]
[1778859037502,27.22,79140.14,0.19,0.40673,0.00026,20.87387]
[1778859038137,27.22,79142.24,0.19,0.40729,0.00027,20.88142]
[1778859038142,27.22,79142.24,0.19,0.40729,0.00027,20.88142]
[1778859038321,27.22,79142.24,0.19,0.40729,0.00027,20.88146]
[1778859039384,27.22,79142.24,0.19,0.40729,0.00027,20.88146]
[1778859042553,27.22,79143.77,0.19,0.4077,0.00027,20.88706]
[1778859043485,27.22,79145.79,0.19,0.40823,0.00027,20.89421]
[1778859046586,27.21,79151.91,0.19,0.40984,0.00027,20.91577]
[1778859047543,27.21,79158.2,0.19,0.41151,0.00027,20.93768]
[1778859052597,27.21,79153.58,0.19,0.41026,0.00027,20.92135]
[1778859055537,27.2,79138.86,0.19,0.40634,0.00027,20.86852]
[1778859056509,27.2,79134.73,0.19,0.40524,0.00026,20.85335]
[1778859058495,27.2,79122.25,0.19,0.40193,0.00026,20.80662]
[1778859058651,27.2,79122.25,0.19,0.40193,0.00026,20.80662]
[1778859058663,27.2,79122.25,0.19,0.40193,0.00026,20.80662]
[1778859059541,27.2,79122.84,0.19,0.40209,0.00026,20.80884]
[1778859060338,27.2,79122.84,0.19,0.40209,0.00026,20.80884]
[1778859060348,27.2,79122.84,0.19,0.40209,0.00026,20.80884]
[1778859060477,27.2,79122.84,0.19,0.40208,0.00026,20.80882]
[1778859060676,27.2,79122.84,0.19,0.40208,0.00026,20.80882]
[1778859061560,27.2,79123.18,0.19,0.40217,0.00026,20.81009]
[1778859067528,27.19,79125.51,0.19,0.40278,0.00026,20.81871]
[1778859072563,27.19,79123.68,0.19,0.40228,0.00026,20.81158]
[1778859077597,27.19,79129.52,0.19,0.40381,0.00026,20.83335]
[1778859080549,27.18,79131.22,0.19,0.40425,0.00026,20.83963]
[1778859080620,27.18,79131.05,0.19,0.40421,0.00026,20.83896]
[1778859081953,27.18,79132.41,0.19,0.40456,0.00026,20.84398]
[1778859082067,27.18,79132.41,0.19,0.40456,0.00026,20.84398]
[1778859082101,27.18,79132.41,0.19,0.40456,0.00026,20.84398]
[1778859082252,27.18,79136.7,0.19,0.4057,0.00027,20.8598]
[1778859083582,27.18,79136.7,0.19,0.4057,0.00027,20.8598]
[1778859084560,27.18,79144.37,0.19,0.40773,0.00027,20.88753]
[1778859085391,27.18,79144.37,0.19,0.40773,0.00027,20.88753]
[1778859088186,27.18,79145.9,0.19,0.40812,0.00027,20.89293]
[1778859089184,27.18,79145.88,0.19,0.40812,0.00027,20.89281]
[1778859089627,27.18,79138.57,0.19,0.40617,0.00027,20.86628]
[1778859093585,27.17,79127.1,0.19,0.4031,0.00026,20.8191]
[1778859093835,27.17,79127.1,0.19,0.4031,0.00026,20.8191]
[1778859094529,27.17,79125.25,0.19,0.40261,0.00026,20.81211]
[1778859099529,27.17,79125.16,0.19,0.40257,0.00026,20.81162]
[1778859104540,27.17,79123.83,0.19,0.4022,0.00026,20.80639]
[1778859104574,27.17,79116.09,0.19,0.40015,0.00026,20.77677]
[1778859106585,27.16,79109.17,0.19,0.39832,0.00026,20.7498]
[1778859108671,27.16,79108.47,0.19,0.39814,0.00026,20.74702]
[1778859109545,27.16,79124.67,0.19,0.40242,0.00026,20.80946]
[1778859114555,27.16,79129.82,0.19,0.40378,0.00027,20.82872]
[1778859115950,27.16,79136.11,0.19,0.40544,0.00027,20.85197]
[1778859117912,27.16,79135.47,0.19,0.40526,0.00027,20.84953]
[1778859117960,27.16,79135.47,0.19,0.40526,0.00027,20.84953]
[1778859117968,27.16,79135.47,0.19,0.40526,0.00027,20.84953]
[1778859117974,27.16,79135.47,0.19,0.40526,0.00027,20.84953]
[1778859118037,27.16,79135.47,0.19,0.40526,0.00027,20.84953]
[1778859118106,27.16,79135.47,0.19,0.40526,0.00027,20.84953]
[1778859118246,27.16,79135.47,0.19,0.40526,0.00027,20.84953]
[1778859118281,27.16,79135.47,0.19,0.40526,0.00027,20.84953]
[1778859118452,27.16,79135.47,0.19,0.40526,0.00027,20.84953]
[1778859118490,27.16,79135.47,0.19,0.40526,0.00027,20.84953]
[1778859118661,27.16,79135.47,0.19,0.40526,0.00027,20.84953]
[1778859118502,27.16,79141.03,0.19,0.40673,0.00027,20.86979]
[1778859118699,27.16,79141.03,0.19,0.40673,0.00027,20.86979]
[1778859118868,27.16,79141.03,0.19,0.40673,0.00027,20.86979]
[1778859118906,27.16,79141.03,0.19,0.40673,0.00027,20.86979]
[1778859119072,27.16,79141.03,0.19,0.40673,0.00027,20.86979]
[1778859119102,27.16,79141.03,0.19,0.40673,0.00027,20.86979]
[1778859119276,27.16,79141.03,0.19,0.40673,0.00027,20.86979]
[1778859119296,27.16,79143.64,0.19,0.40742,0.00027,20.87925]
[1778859120263,27.16,79143.64,0.19,0.40742,0.00027,20.87925]
[1778859120295,27.16,79143.64,0.19,0.40742,0.00027,20.87925]
[1778859120641,27.16,79143.64,0.19,0.40742,0.00027,20.87925]
[1778859120386,27.16,79143.32,0.19,0.40734,0.00027,20.87806]
[1778859120689,27.16,79143.32,0.19,0.40734,0.00027,20.87806]
[1778859120809,27.16,79143.32,0.19,0.40734,0.00027,20.87806]
[1778859120837,27.16,79143.32,0.19,0.40734,0.00027,20.87806]
[1778859120914,27.16,79143.32,0.19,0.40734,0.00027,20.87806]
[1778859120956,27.16,79143.32,0.19,0.40734,0.00027,20.87806]
[1778859121104,27.16,79143.32,0.19,0.40734,0.00027,20.87806]
[1778859121135,27.16,79143.32,0.19,0.40734,0.00027,20.87806]
[1778859121187,27.16,79143.32,0.19,0.40734,0.00027,20.87806]
[1778859121223,27.16,79143.32,0.19,0.40734,0.00027,20.87806]
[1778859121313,27.16,79143.32,0.19,0.40734,0.00027,20.87806]
[1778859121343,27.16,79143.32,0.19,0.40734,0.00027,20.87806]
[1778859121418,27.16,79143.32,0.19,0.40734,0.00027,20.87806]
[1778859121460,27.16,79143.32,0.19,0.40734,0.00027,20.87806]
[1778859121649,27.16,79143.32,0.19,0.40734,0.00027,20.87806]
[1778859121519,27.15,79141.35,0.19,0.40681,0.00027,20.87085]
[1778859121700,27.15,79141.35,0.19,0.40681,0.00027,20.87085]
[1778859121733,27.15,79141.35,0.19,0.40681,0.00027,20.87085]
[1778859121789,27.15,79141.35,0.19,0.40681,0.00027,20.87085]
[1778859121859,27.15,79141.35,0.19,0.40681,0.00027,20.87085]
[1778859121907,27.15,79141.35,0.19,0.40681,0.00027,20.87085]
[1778859122640,27.15,79141.68,0.19,0.40689,0.00027,20.87202]
[1778859123637,27.15,79141.68,0.19,0.40689,0.00027,20.87202]
[1778859123924,27.15,79137.76,0.19,0.40585,0.00027,20.85768]
[1778859126268,27.15,79137.48,0.19,0.40577,0.00027,20.85662]
[1778859126299,27.15,79137.48,0.19,0.40577,0.00027,20.85662]
[1778859130305,27.15,79136.24,0.19,0.40543,0.00027,20.85191]
[1778859130322,27.15,79136.24,0.19,0.40543,0.00027,20.85191]
[1778859130661,27.15,79140.42,0.19,0.40654,0.00027,20.86714]
[1778859135688,27.14,79137.53,0.19,0.40576,0.00027,20.85643]
[1778859140707,27.14,79140.47,0.19,0.40652,0.00027,20.86693]
[1778859142661,27.14,79145.62,0.19,0.40788,0.00027,20.88553]
[1778859145590,27.14,79153.52,0.19,0.40998,0.00027,20.9136]
[1778859149622,27.13,79158.69,0.19,0.41134,0.00027,20.93149]
[1778859153687,27.13,79165.81,0.19,0.4132,0.00027,20.95128]
[1778859154785,27.12,79167.73,0.19,0.41371,0.00027,20.95776]
[1778859155149,27.12,79167.73,0.19,0.41371,0.00027,20.95776]
[1778859160181,27.12,79172.41,0.19,0.41493,0.00027,20.97324]
[1778859161516,27.11,79166.3,0.19,0.41329,0.00027,20.95243]
[1778859167386,27.11,79168.55,0.19,0.41387,0.00027,20.95984]
[1778859173280,27.1,79169.38,0.19,0.41405,0.00027,20.96218]
[1778859177037,27.09,79168.14,0.19,0.4137,0.00027,20.95776]
[1778859177206,27.09,79168.14,0.19,0.4137,0.00027,20.95776]
[1778859177641,27.09,79159.86,0.19,0.41148,0.00027,20.92914]
[1778859177876,27.09,79159.86,0.19,0.41148,0.00027,20.92914]
[1778859178080,27.09,79159.86,0.19,0.41148,0.00027,20.92914]
[1778859178315,27.09,79159.98,0.19,0.41151,0.00027,20.92956]
[1778859179321,27.09,79153.53,0.19,0.40978,0.00027,20.90688]
[1778859180890,27.08,79149.82,0.19,0.40879,0.00027,20.89364]
[1778859181593,27.08,79149.82,0.19,0.40879,0.00027,20.89364]
[1778859181738,27.08,79169.86,0.19,0.41413,0.00027,20.96327]
[1778859181759,27.08,79169.86,0.19,0.41413,0.00027,20.96327]
[1778859181807,27.08,79169.86,0.19,0.41413,0.00027,20.96327]
[1778859181955,27.08,79169.86,0.19,0.41413,0.00027,20.96327]
[1778859181982,27.08,79169.86,0.19,0.41413,0.00027,20.96327]
[1778859182006,27.08,79169.86,0.19,0.41413,0.00027,20.96327]
[1778859182132,27.08,79169.86,0.19,0.41413,0.00027,20.96327]
[1778859182225,27.08,79169.86,0.19,0.41413,0.00027,20.96327]
[1778859182311,27.08,79169.86,0.19,0.41413,0.00027,20.96327]
[1778859182444,27.08,79169.86,0.19,0.41413,0.00027,20.96327]
[1778859182475,27.08,79169.86,0.19,0.41413,0.00027,20.96327]
[1778859182645,27.08,79169.86,0.19,0.41413,0.00027,20.96327]
[1778859182699,27.08,79169.86,0.19,0.41413,0.00027,20.96327]
[1778859182739,27.08,79178.23,0.19,0.41637,0.00027,20.99129]
[1778859182848,27.08,79178.23,0.19,0.41637,0.00027,20.99129]
[1778859182896,27.08,79178.23,0.19,0.41637,0.00027,20.99129]
[1778859182916,27.08,79178.23,0.19,0.41637,0.00027,20.99129]
[1778859183000,27.08,79178.23,0.19,0.41637,0.00027,20.99129]
[1778859183055,27.08,79178.23,0.19,0.41637,0.00027,20.99129]
[1778859183095,27.08,79178.23,0.19,0.41637,0.00027,20.99129]
[1778859183113,27.08,79178.23,0.19,0.41637,0.00027,20.99129]
[1778859183121,27.08,79178.23,0.19,0.41637,0.00027,20.99129]
[1778859183376,27.08,79178.43,0.19,0.41643,0.00027,20.99195]
[1778859183998,27.08,79178.43,0.19,0.41643,0.00027,20.99195]
[1778859184026,27.08,79178.43,0.19,0.41643,0.00027,20.99195]
[1778859184061,27.08,79178.43,0.19,0.41643,0.00027,20.99195]
[1778859184091,27.08,79178.43,0.19,0.41643,0.00027,20.99195]
[1778859184166,27.08,79178.43,0.19,0.41643,0.00027,20.99195]
[1778859184179,27.08,79178.43,0.19,0.41643,0.00027,20.99195]
[1778859184292,27.08,79178.43,0.19,0.41643,0.00027,20.99195]
[1778859184322,27.08,79178.43,0.19,0.41643,0.00027,20.99195]
[1778859184401,27.08,79178.43,0.19,0.41643,0.00027,20.99195]
[1778859184445,27.08,79178.43,0.19,0.41643,0.00027,20.99195]
[1778859184750,27.08,79177.83,0.19,0.41626,0.00027,20.98993]
[1778859189291,27.08,79172.85,0.19,0.41492,0.00027,20.97316]
[1778859189480,27.08,79172.85,0.19,0.41492,0.00027,20.97316]
[1778859189543,27.08,79172.85,0.19,0.41492,0.00027,20.97316]
[1778859189702,27.07,79169.55,0.19,0.41403,0.00027,20.96195]
[1778859190064,27.07,79169.55,0.19,0.41403,0.00027,20.96195]
[1778859190669,27.07,79163.57,0.19,0.41242,0.00027,20.94144]
[1778859192660,27.07,79157.63,0.19,0.41083,0.00027,20.92069]
[1778859193280,27.07,79157.63,0.19,0.41083,0.00027,20.92069]
[1778859193315,27.07,79157.63,0.19,0.41083,0.00027,20.92069]
[1778859193713,27.07,79148.4,0.19,0.40836,0.00027,20.8879]
[1778859195665,27.07,79144.33,0.19,0.40726,0.00027,20.87312]
[1778859196344,27.07,79144.33,0.19,0.40726,0.00027,20.87312]
[1778859196366,27.07,79144.33,0.19,0.40726,0.00027,20.87312]
[1778859196727,27.07,79145.24,0.19,0.4075,0.00027,20.87637]
[1778859197280,27.07,79145.24,0.19,0.4075,0.00027,20.87637]
[1778859197654,27.07,79146.15,0.19,0.40774,0.00027,20.87961]
[1778859200440,27.06,79145.22,0.19,0.40749,0.00027,20.87616]
[1778859200444,27.06,79145.22,0.19,0.40749,0.00027,20.87616]
[1778859200470,27.06,79145.22,0.19,0.40748,0.00027,20.87611]
[1778859202532,27.06,79141.18,0.19,0.40641,0.00027,20.8614]
[1778859202708,27.06,79135.89,0.19,0.405,0.00027,20.8419]
[1778859208526,27.06,79133.31,0.19,0.4043,0.00027,20.83214]
[1778859210540,27.06,79138.6,0.19,0.4057,0.00027,20.85168]
[1778859210941,27.06,79138.6,0.19,0.4057,0.00027,20.85168]
[1778859211316,27.06,79138.6,0.19,0.4057,0.00027,20.85168]
[1778859211397,27.06,79138.6,0.19,0.4057,0.00027,20.85168]
[1778859211548,27.06,79141.17,0.19,0.40636,0.00027,20.85653]
[1778859213021,27.06,79143.39,0.19,0.40695,0.00027,20.86459]
[1778859213028,27.06,79143.39,0.19,0.40695,0.00027,20.86459]
[1778859213561,27.05,79146.7,0.19,0.40783,0.00027,20.87654]
[1778859218761,27.05,79149.35,0.19,0.40853,0.00027,20.88594]
[1778859221018,27.05,79146.19,0.19,0.40767,0.00027,20.87437]
[1778859221617,27.05,79146.19,0.19,0.40766,0.00027,20.87434]
[1778859221845,27.05,79146.19,0.19,0.40766,0.00027,20.87434]
[1778859222624,27.05,79144.75,0.19,0.40728,0.00027,20.86909]
[1778859224992,27.04,79146.68,0.19,0.40779,0.00027,20.87601]
[1778859225002,27.04,79146.68,0.19,0.40779,0.00027,20.87601]
[1778859225646,27.04,79145.72,0.19,0.40753,0.00027,20.8725]
[1778859230681,27.04,79150.94,0.19,0.40891,0.00027,20.89109]
[1778859233839,27.04,79155.42,0.19,0.4101,0.00027,20.90691]
[1778859234439,27.04,79155.42,0.19,0.4101,0.00027,20.90691]
[1778859234785,27.04,79170.06,0.19,0.41401,0.00027,20.95758]
[1778859235420,27.04,79170.06,0.19,0.41401,0.00027,20.95758]
[1778859235457,27.04,79170.06,0.19,0.41401,0.00027,20.95758]
[1778859235462,27.04,79170.06,0.19,0.41401,0.00027,20.95758]
[1778859235599,27.04,79170.06,0.19,0.41401,0.00027,20.95758]
[1778859235655,27.04,79170.06,0.19,0.41401,0.00027,20.95758]
[1778859235750,27.03,79173.74,0.19,0.41499,0.00027,20.96997]
[1778859235821,27.03,79173.74,0.19,0.41499,0.00027,20.96997]
[1778859235886,27.03,79173.74,0.19,0.41499,0.00027,20.96997]
[1778859236023,27.03,79173.74,0.19,0.41499,0.00027,20.96997]
[1778859236045,27.03,79173.74,0.19,0.41499,0.00027,20.96997]
[1778859236225,27.03,79173.74,0.19,0.41499,0.00027,20.96997]
[1778859236339,27.03,79173.74,0.19,0.41499,0.00027,20.96997]
[1778859236427,27.03,79173.74,0.19,0.41499,0.00027,20.96997]
[1778859236490,27.03,79173.74,0.19,0.41499,0.00027,20.96997]
[1778859236633,27.03,79173.74,0.19,0.41499,0.00027,20.96997]
[1778859236724,27.03,79168.78,0.19,0.41366,0.00027,20.95313]
[1778859237688,27.03,79168.78,0.19,0.41366,0.00027,20.95313]
[1778859237751,27.03,79163.9,0.19,0.41235,0.00027,20.93633]
[1778859240538,27.03,79164.32,0.19,0.41245,0.00027,20.9377]
[1778859240692,27.03,79164.32,0.19,0.41245,0.00027,20.9377]
[1778859240798,27.03,79164.32,0.19,0.41245,0.00027,20.9377]
[1778859243537,27.03,79159.81,0.19,0.41124,0.00027,20.92191]
[1778859243545,27.03,79159.81,0.19,0.41124,0.00027,20.92191]
[1778859243773,27.03,79159.11,0.19,0.41105,0.00027,20.91943]
[1778859248774,27.02,79159.62,0.19,0.41117,0.00027,20.92105]
[1778859250610,27.02,79161.04,0.19,0.41154,0.00027,20.92591]
[1778859250617,27.02,79161.04,0.19,0.41154,0.00027,20.92591]
[1778859250777,27.02,79161.04,0.19,0.41154,0.00027,20.92591]
[1778859250787,27.02,79159.17,0.19,0.41104,0.00027,20.91933]
[1778859250883,27.02,79159.17,0.19,0.41104,0.00027,20.91933]
[1778859250963,27.02,79159.17,0.19,0.41104,0.00027,20.91933]
[1778859250989,27.02,79159.17,0.19,0.41104,0.00027,20.91933]
[1778859251055,27.02,79159.17,0.19,0.41104,0.00027,20.91933]
[1778859251164,27.02,79159.17,0.19,0.41104,0.00027,20.91933]
[1778859251213,27.02,79159.17,0.19,0.41104,0.00027,20.91933]
[1778859251364,27.02,79159.17,0.19,0.41104,0.00027,20.91933]
[1778859251401,27.02,79159.17,0.19,0.41104,0.00027,20.91933]
[1778859251579,27.02,79159.17,0.19,0.41104,0.00027,20.91933]
[1778859251618,27.02,79159.17,0.19,0.41104,0.00027,20.91933]
[1778859251775,27.02,79159.17,0.19,0.41104,0.00027,20.91933]
[1778859251806,27.02,79159.17,0.19,0.41104,0.00027,20.91933]
[1778859251718,27.02,79144.98,0.19,0.40724,0.00027,20.86867]
[1778859251985,27.02,79144.98,0.19,0.40724,0.00027,20.86867]
[1778859252405,27.02,79144.98,0.19,0.40724,0.00027,20.86867]
[1778859252487,27.02,79144.98,0.19,0.40724,0.00027,20.86867]
[1778859252794,27.02,79143.3,0.19,0.40679,0.00027,20.86252]
[1778859253089,27.02,79143.3,0.19,0.40679,0.00027,20.86252]
[1778859253123,27.02,79143.3,0.19,0.40679,0.00027,20.86252]
[1778859253125,27.02,79143.3,0.19,0.40679,0.00027,20.86252]
[1778859253198,27.02,79143.3,0.19,0.40679,0.00027,20.86252]
[1778859253279,27.02,79143.3,0.19,0.40679,0.00027,20.86252]
[1778859253467,27.02,79141.94,0.19,0.40643,0.00027,20.85755]
[1778859254153,27.02,79155.08,0.19,0.40994,0.00027,20.90484]
[1778859254953,27.02,79155.08,0.19,0.40994,0.00027,20.90484]
[1778859255025,27.02,79155.08,0.19,0.40994,0.00027,20.90484]
[1778859255793,27.02,79157.94,0.19,0.4107,0.00027,20.91488]
[1778859256227,27.02,79157.94,0.19,0.4107,0.00027,20.91488]
[1778859256821,27.01,79156.0,0.19,0.41017,0.00027,20.90799]
[1778859257058,27.01,79156.0,0.19,0.41017,0.00027,20.90799]
[1778859257814,27.01,79150.3,0.19,0.40864,0.00027,20.88766]
[1778859258047,27.01,79150.3,0.19,0.40864,0.00027,20.88766]
[1778859258145,27.01,79146.02,0.19,0.4075,0.00027,20.87222]
[1778859260202,27.01,79146.02,0.19,0.4075,0.00027,20.87218]
[1778859260718,27.01,79144.59,0.19,0.40711,0.00027,20.86691]
[1778859261675,27.01,79144.59,0.19,0.40711,0.00027,20.86691]
[1778859264977,27.01,79140.69,0.19,0.40605,0.00027,20.85244]
[1778859265078,27.01,79140.4,0.19,0.40597,0.00027,20.85137]
[1778859271448,27.0,79143.44,0.19,0.40676,0.00027,20.86224]
[1778859276480,27.0,79141.94,0.19,0.40632,0.00027,20.85194]
[1778859281907,26.99,79138.83,0.19,0.40547,0.00027,20.84027]
[1778859284842,26.99,79130.84,0.19,0.40333,0.00027,20.8103]
[1778859289847,26.99,79126.63,0.19,0.4022,0.00027,20.79418]
[1778859292770,26.98,79117.64,0.19,0.39979,0.00027,20.75941]
[1778859292973,26.98,79117.64,0.19,0.39979,0.00027,20.75941]
[1778859293800,26.98,79115.28,0.19,0.39916,0.00027,20.75016]
[1778859298835,26.98,79112.73,0.19,0.39848,0.00027,20.74003]
[1778859300425,26.98,79112.21,0.19,0.39833,0.00027,20.73793]
[1778859300573,26.98,79112.21,0.19,0.39833,0.00027,20.73793]
[1778859300762,26.98,79111.74,0.19,0.39821,0.00027,20.73605]
[1778859301850,26.98,79100.94,0.19,0.39533,0.00027,20.69281]
[1778859305298,26.98,79101.27,0.19,0.39542,0.00027,20.69416]
[1778859305793,26.98,79096.63,0.19,0.39419,0.00027,20.67528]
[1778859307282,26.98,79091.54,0.19,0.39284,0.00027,20.65435]
[1778859307323,26.98,79091.54,0.19,0.39284,0.00027,20.65435]
[1778859309338,26.98,79087.35,0.19,0.39173,0.00027,20.63696]
[1778859309516,26.98,79087.95,0.19,0.39189,0.00027,20.63947]
[1778859312434,26.98,79087.39,0.19,0.39174,0.00027,20.6371]
[1778859312442,26.98,79087.39,0.19,0.39174,0.00027,20.6371]
[1778859312805,26.98,79088.86,0.19,0.39213,0.00027,20.6432]
[1778859313448,26.98,79088.86,0.19,0.39213,0.00027,20.6432]
[1778859313674,26.98,79090.75,0.19,0.39263,0.00027,20.65105]
[1778859315158,26.98,79090.75,0.19,0.39263,0.00027,20.65105]
[1778859315824,26.98,79088.84,0.19,0.39212,0.00027,20.64311]
[1778859320843,26.98,79089.65,0.19,0.39233,0.00027,20.64642]
[1778859323953,26.98,79088.47,0.19,0.39201,0.00027,20.64143]
[1778859323978,26.98,79088.47,0.19,0.39201,0.00027,20.64143]
[1778859324830,26.98,79087.35,0.19,0.39172,0.00027,20.63675]
[1778859329855,26.97,79083.22,0.19,0.3906,0.00026,20.61907]
[1778859332379,26.97,79081.9,0.19,0.39021,0.00026,20.60864]
[1778859332490,26.97,79082.02,0.19,0.39024,0.00026,20.60914]
[1778859333968,26.96,79082.02,0.19,0.39023,0.00026,20.60906]
[1778859334413,26.96,79081.44,0.19,0.39007,0.00026,20.60652]
[1778859335451,26.96,79076.16,0.19,0.38867,0.00026,20.58394]
[1778859336501,26.96,79076.16,0.19,0.38867,0.00026,20.58394]
[1778859336884,26.96,79074.26,0.19,0.38815,0.00026,20.57563]
[1778859338076,26.96,79074.26,0.19,0.38815,0.00026,20.57563]
[1778859338466,26.94,79071.79,0.19,0.38744,0.00026,20.564]
[1778859339234,26.94,79071.79,0.19,0.38744,0.00026,20.564]
[1778859339702,26.91,79068.71,0.19,0.38649,0.00026,20.54856]
[1778859340771,26.9,79060.46,0.19,0.38424,0.00026,20.51127]
[1778859341830,26.89,79052.58,0.19,0.38211,0.00026,20.47519]
[1778859344884,26.86,79048.16,0.19,0.38082,0.00026,20.45316]
[1778859348922,26.83,79059.37,0.19,0.38364,0.00027,20.50148]
[1778859349600,26.83,79064.99,0.19,0.38513,0.00027,20.5264]
[1778859350976,26.83,79064.99,0.19,0.38513,0.00027,20.5264]
[1778859350990,26.83,79064.99,0.19,0.38513,0.00027,20.5264]
[1778859351030,26.83,79064.99,0.19,0.38513,0.00027,20.5264]
[1778859351069,26.83,79064.99,0.19,0.38513,0.00027,20.5264]
[1778859351110,26.83,79064.99,0.19,0.38513,0.00027,20.5264]
[1778859351572,26.83,79064.99,0.19,0.38513,0.00027,20.5264]
[1778859351613,26.83,79064.99,0.19,0.38513,0.00027,20.5264]
[1778859351663,26.83,79064.99,0.19,0.38513,0.00027,20.5264]
[1778859351714,26.83,79064.99,0.19,0.38513,0.00027,20.5264]
[1778859351773,26.83,79064.99,0.19,0.38513,0.00027,20.5264]
[1778859351904,26.83,79064.99,0.19,0.38513,0.00027,20.5264]
[1778859351871,26.83,79084.3,0.19,0.39025,0.00027,20.60998]
[1778859352030,26.83,79084.3,0.19,0.39025,0.00027,20.60998]
[1778859352112,26.83,79084.3,0.19,0.39025,0.00027,20.60998]
[1778859352189,26.83,79084.3,0.19,0.39025,0.00027,20.60998]
[1778859352313,26.83,79084.3,0.19,0.39025,0.00027,20.60998]
[1778859352363,26.83,79084.3,0.19,0.39025,0.00027,20.60998]
[1778859352517,26.83,79084.3,0.19,0.39025,0.00027,20.60998]
[1778859352575,26.83,79084.3,0.19,0.39025,0.00027,20.60998]
[1778859352733,26.83,79084.3,0.19,0.39025,0.00027,20.60998]
[1778859352758,26.83,79084.3,0.19,0.39025,0.00027,20.60998]
[1778859352835,26.83,79089.2,0.19,0.39156,0.00027,20.63073]
[1778859353006,26.83,79089.2,0.19,0.39156,0.00027,20.63073]
[1778859353082,26.83,79089.2,0.19,0.39156,0.00027,20.63073]
[1778859353221,26.83,79089.2,0.19,0.39156,0.00027,20.63073]
[1778859353267,26.83,79089.2,0.19,0.39156,0.00027,20.63073]
[1778859353271,26.83,79089.2,0.19,0.39156,0.00027,20.63073]
[1778859353540,26.83,79089.2,0.19,0.39156,0.00027,20.63073]
[1778859353576,26.83,79089.2,0.19,0.39156,0.00027,20.63073]
[1778859353667,26.83,79089.2,0.19,0.39156,0.00027,20.63073]
[1778859353901,26.83,79095.28,0.19,0.39319,0.00027,20.65616]
[1778859356047,26.83,79095.22,0.19,0.39318,0.00027,20.65597]
[1778859356056,26.83,79095.22,0.19,0.39318,0.00027,20.65597]
[1778859356813,26.83,79096.92,0.19,0.39363,0.00027,20.66304]
[1778859362596,26.83,79099.09,0.19,0.39422,0.00027,20.67212]
[1778859367672,26.84,79100.86,0.19,0.39471,0.00027,20.67955]
[1778859370864,26.84,79092.23,0.19,0.39241,0.00027,20.64396]
[1778859375913,26.84,79089.53,0.19,0.3917,0.00027,20.63284]
[1778859376902,26.84,79097.49,0.19,0.39383,0.00027,20.66604]
[1778859377940,26.84,79112.43,0.19,0.39782,0.00027,20.72663]
[1778859378960,26.84,79113.92,0.19,0.39822,0.00027,20.73258]
[1778859384793,26.84,79109.54,0.19,0.39706,0.00027,20.71516]
[1778859389828,26.84,79110.88,0.19,0.39742,0.00027,20.7206]
[1778859394862,26.85,79109.91,0.19,0.39714,0.00027,20.71219]
[1778859399867,26.85,79110.06,0.19,0.39719,0.00027,20.71288]
[1778859405264,26.85,79112.22,0.19,0.39778,0.00027,20.72163]
[1778859410974,26.85,79119.61,0.19,0.39976,0.00027,20.75093]
[1778859415988,26.85,79120.83,0.19,0.40009,0.00027,20.75572]
[1778859418001,26.85,79096.59,0.19,0.39361,0.00027,20.65839]
[1778859418223,26.85,79096.59,0.19,0.39361,0.00027,20.65839]
[1778859418940,26.85,79088.73,0.19,0.39152,0.00027,20.62573]
[1778859420260,26.85,79086.24,0.19,0.39086,0.00027,20.61531]
[1778859420661,26.85,79086.24,0.19,0.39086,0.00027,20.61531]
[1778859420678,26.85,79086.24,0.19,0.39086,0.00027,20.61531]
[1778859420803,26.85,79086.24,0.19,0.39086,0.00027,20.61531]
[1778859420904,26.86,79084.96,0.19,0.39053,0.00027,20.60996]
[1778859422322,26.86,79084.01,0.19,0.39027,0.00027,20.60593]
[1778859422335,26.86,79084.01,0.19,0.39027,0.00027,20.60593]
[1778859423620,26.86,79080.97,0.19,0.38947,0.00027,20.59306]
[1778859424292,26.85,79081.03,0.19,0.38948,0.00027,20.59321]
[1778859424416,26.85,79081.03,0.19,0.38948,0.00027,20.59321]
[1778859424445,26.85,79081.03,0.19,0.38948,0.00027,20.59321]
[1778859424822,26.86,79091.39,0.19,0.39224,0.00027,20.637]
[1778859428121,26.86,79096.68,0.19,0.39366,0.00027,20.65909]
[1778859431588,26.86,79096.8,0.19,0.3937,0.00027,20.65965]
[1778859431600,26.86,79096.8,0.19,0.3937,0.00027,20.65965]
[1778859431736,26.86,79092.16,0.19,0.39246,0.00027,20.64051]
[1778859437163,26.86,79093.67,0.19,0.39288,0.00027,20.64702]
[1778859439430,26.87,79093.12,0.19,0.39274,0.00027,20.64482]
[1778859439862,26.87,79093.12,0.19,0.39274,0.00027,20.64482]
[1778859440112,26.87,79093.85,0.19,0.39294,0.00027,20.64789]
[1778859440831,26.87,79093.85,0.19,0.39294,0.00027,20.64789]
[1778859441004,26.86,79090.93,0.19,0.39216,0.00027,20.63566]
[1778859442868,26.86,79086.4,0.19,0.39095,0.00027,20.61659]
[1778859442935,26.86,79086.4,0.19,0.39095,0.00027,20.61659]
[1778859442988,26.86,79085.55,0.19,0.39072,0.00027,20.61294]
[1778859445412,26.86,79086.8,0.19,0.39104,0.00027,20.61809]
[1778859445421,26.86,79086.8,0.19,0.39104,0.00027,20.61809]
[1778859445836,26.86,79090.41,0.19,0.392,0.00027,20.63329]
[1778859448464,26.86,79087.66,0.19,0.39128,0.00027,20.62181]
[1778859453778,26.86,79084.39,0.19,0.39038,0.00027,20.60342]
[1778859453803,26.86,79084.39,0.19,0.39038,0.00027,20.60342]
[1778859453807,26.86,79084.39,0.19,0.39038,0.00027,20.60342]
[1778859455614,26.86,79089.94,0.19,0.39185,0.00027,20.62671]
[1778859461335,26.87,79093.18,0.19,0.39273,0.00027,20.64046]
[1778859466370,26.87,79088.27,0.19,0.39143,0.00027,20.62002]
[1778859468205,26.87,79086.99,0.19,0.39108,0.00027,20.61456]
[1778859470792,26.86,79088.1,0.19,0.39137,0.00027,20.61908]
[1778859472331,26.86,79095.88,0.19,0.39344,0.00027,20.6514]
[1778859472739,26.86,79095.88,0.19,0.39344,0.00027,20.6514]
[1778859472968,26.86,79098.06,0.19,0.39402,0.00027,20.66043]
[1778859473685,26.86,79098.06,0.19,0.39402,0.00027,20.66043]
[1778859473690,26.86,79098.06,0.19,0.39402,0.00027,20.66043]
[1778859473698,26.86,79098.06,0.19,0.39402,0.00027,20.66043]
[1778859474676,26.86,79102.2,0.19,0.39513,0.00027,20.6774]
[1778859474691,26.86,79104.39,0.19,0.39571,0.00027,20.6863]
[1778859476054,26.86,79104.39,0.19,0.39571,0.00027,20.6863]
[1778859476061,26.86,79104.39,0.19,0.39571,0.00027,20.6863]
[1778859477075,26.86,79104.21,0.19,0.39567,0.00027,20.6856]
[1778859476441,26.86,79111.7,0.19,0.39767,0.00027,20.71573]
[1778859477449,26.86,79114.76,0.19,0.39849,0.00027,20.72789]
[1778859479191,26.86,79117.08,0.19,0.39911,0.00027,20.73705]
[1778859479472,26.86,79113.17,0.19,0.39806,0.00027,20.72159]
[1778859484843,26.86,79112.09,0.19,0.39777,0.00027,20.71727]
[1778859485015,26.86,79105.69,0.19,0.39606,0.00027,20.69161]
[1778859485813,26.86,79105.69,0.19,0.39606,0.00027,20.69161]
[1778859485914,26.86,79101.08,0.19,0.39483,0.00027,20.67289]
[1778859488065,26.86,79101.08,0.19,0.39483,0.00027,20.67289]
[1778859489027,26.86,79102.05,0.19,0.39509,0.00027,20.67687]
[1778859494565,26.86,79097.99,0.19,0.39401,0.00027,20.66029]
[1778859496261,26.86,79098.7,0.19,0.3942,0.00027,20.66322]
[1778859496579,26.86,79097.97,0.19,0.39401,0.00027,20.66023]
[1778859501614,26.87,79096.4,0.19,0.39359,0.00027,20.65383]
[1778859506650,26.87,79098.01,0.19,0.39403,0.00027,20.66054]
[1778859511857,26.87,79100.06,0.19,0.39458,0.00027,20.669]
[1778859513996,26.87,79108.07,0.19,0.3967,0.00027,20.69696]
[1778859519057,26.87,79107.01,0.19,0.39642,0.00027,20.69274]
[1778859519185,26.87,79110.7,0.19,0.39741,0.00027,20.70758]
[1778859519430,26.87,79110.7,0.19,0.39741,0.00027,20.70758]
[1778859519670,26.87,79110.7,0.19,0.39741,0.00027,20.70758]
[1778859519780,26.87,79110.7,0.19,0.39741,0.00027,20.70758]
[1778859519784,26.87,79110.7,0.19,0.39741,0.00027,20.70758]
[1778859519940,26.87,79110.7,0.19,0.39741,0.00027,20.70758]
[1778859520019,26.87,79123.86,0.19,0.40093,0.00027,20.75934]
[1778859521735,26.87,79123.86,0.19,0.40093,0.00027,20.75934]
[1778859521922,26.87,79123.86,0.19,0.40093,0.00027,20.75934]
[1778859521936,26.87,79131.01,0.19,0.40285,0.00027,20.78682]
[1778859522142,26.87,79131.01,0.19,0.40285,0.00027,20.78682]
[1778859522783,26.87,79131.01,0.19,0.40285,0.00027,20.78682]
[1778859523685,26.87,79131.01,0.19,0.40285,0.00027,20.78682]
[1778859523878,26.87,79131.01,0.19,0.40285,0.00027,20.78682]
[1778859523895,26.87,79125.63,0.19,0.40141,0.00027,20.76618]
[1778859524541,26.87,79125.63,0.19,0.40141,0.00027,20.76618]
[1778859524712,26.87,79125.63,0.19,0.40141,0.00027,20.76618]
[1778859524814,26.87,79124.25,0.19,0.40104,0.00027,20.76085]
[1778859528545,26.87,79121.71,0.19,0.40035,0.00027,20.75095]
[1778859530299,26.87,79115.75,0.19,0.39875,0.00027,20.72756]
[1778859531173,26.87,79115.23,0.19,0.39862,0.00027,20.7255]
[1778859531847,26.87,79120.66,0.19,0.40007,0.00027,20.74682]
[1778859533214,26.87,79120.15,0.19,0.39993,0.00027,20.74481]
[1778859533861,26.87,79119.21,0.19,0.39968,0.00027,20.74112]
[1778859538907,26.87,79113.52,0.19,0.39815,0.00027,20.71862]
[1778859539762,26.87,79113.52,0.19,0.39815,0.00027,20.71862]
[1778859539904,26.87,79108.46,0.19,0.3968,0.00027,20.69842]
[1778859541919,26.87,79103.18,0.19,0.39539,0.00027,20.67707]
[1778859546954,26.87,79105.82,0.19,0.39609,0.00027,20.68776]
[1778859551988,26.87,79102.8,0.19,0.39528,0.00027,20.6755]
[1778859555789,26.87,79103.04,0.19,0.39535,0.00027,20.67649]
[1778859555793,26.87,79103.04,0.19,0.39535,0.00027,20.67649]
[1778859556021,26.87,79103.22,0.19,0.3954,0.00027,20.67723]
[1778859560701,26.87,79102.28,0.19,0.39515,0.00027,20.67344]
[1778859560750,26.87,79102.28,0.19,0.39515,0.00027,20.67344]
[1778859561054,26.87,79096.67,0.19,0.39365,0.00027,20.65046]
[1778859561498,26.87,79096.67,0.19,0.39365,0.00027,20.65046]
[1778859561949,26.87,79096.67,0.19,0.39365,0.00027,20.65046]
[1778859561961,26.87,79096.67,0.19,0.39365,0.00027,20.65046]
[1778859562073,26.87,79096.67,0.19,0.39365,0.00027,20.65046]
[1778859562153,26.87,79096.67,0.19,0.39365,0.00027,20.65046]
[1778859562165,26.87,79071.31,0.19,0.3869,0.00027,20.54284]
[1778859562374,26.87,79071.31,0.19,0.3869,0.00027,20.54284]
[1778859563068,26.86,79071.86,0.19,0.38704,0.00027,20.54515]
[1778859563196,26.86,79071.86,0.19,0.38704,0.00027,20.54515]
[1778859563243,26.86,79071.86,0.19,0.38704,0.00027,20.54515]
[1778859563255,26.86,79071.86,0.19,0.38704,0.00027,20.54515]
[1778859563594,26.86,79071.86,0.19,0.38704,0.00027,20.54515]
[1778859563634,26.86,79071.86,0.19,0.38704,0.00027,20.54515]
[1778859563658,26.86,79071.86,0.19,0.38704,0.00027,20.54515]
[1778859564077,26.86,79068.57,0.19,0.38616,0.00027,20.53074]
[1778859565082,26.86,79063.04,0.19,0.38469,0.00027,20.50631]
[1778859566555,26.86,79058.36,0.19,0.38342,0.00026,20.48497]
[1778859566890,26.86,79058.36,0.19,0.38342,0.00026,20.48497]
[1778859567136,26.86,79056.54,0.19,0.38293,0.00026,20.47677]
[1778859567620,26.86,79056.54,0.19,0.38293,0.00026,20.47677]
[1778859567624,26.86,79056.54,0.19,0.38293,0.00026,20.47677]
[1778859568103,26.85,79056.54,0.19,0.38293,0.00026,20.47671]
[1778859572112,26.85,79055.9,0.19,0.38272,0.00026,20.46904]
[1778859577168,26.85,79054.53,0.19,0.38234,0.00026,20.4625]
[1778859579392,26.85,79054.89,0.19,0.38243,0.00026,20.464]
[1778859579409,26.85,79054.89,0.19,0.38243,0.00026,20.464]
[1778859579490,26.84,79059.17,0.19,0.38356,0.00027,20.48317]
[1778859584172,26.84,79067.04,0.19,0.38563,0.00027,20.51783]
[1778859585415,26.84,79068.15,0.19,0.38592,0.00027,20.52263]
[1778859585420,26.84,79068.15,0.19,0.38592,0.00027,20.52263]
[1778859587238,26.84,79074.37,0.19,0.38756,0.00027,20.54962]
[1778859589430,26.84,79076.86,0.19,0.38822,0.00027,20.56031]
[1778859589755,26.83,79080.9,0.19,0.38928,0.00027,20.57747]
[1778859590917,26.83,79086.57,0.19,0.39079,0.00027,20.60152]
[1778859596301,26.83,79085.48,0.19,0.39047,0.00027,20.59651]
[1778859599065,26.82,79081.93,0.19,0.38952,0.00027,20.58133]
[1778859602820,26.82,79081.3,0.19,0.38933,0.00027,20.57838]
[1778859602918,26.82,79070.86,0.19,0.38655,0.00027,20.53309]
[1778859606553,26.82,79072.15,0.19,0.38688,0.00027,20.53862]
[1778859607200,26.82,79071.03,0.19,0.38658,0.00027,20.53361]
[1778859609147,26.82,79071.03,0.19,0.38658,0.00027,20.53361]
[1778859608390,26.82,79084.67,0.19,0.39021,0.00027,20.59237]
[1778859609853,26.81,79077.13,0.19,0.38819,0.00027,20.55991]
[1778859615335,26.77,79072.31,0.19,0.38673,0.00027,20.53623]
[1778859621483,26.75,79072.14,0.19,0.3866,0.00027,20.53419]
[1778859626217,26.75,79064.39,0.19,0.38451,0.00027,20.49956]
[1778859627199,26.75,79058.49,0.19,0.38293,0.00027,20.47304]
[1778859630047,26.74,79063.92,0.19,0.38436,0.00027,20.49719]
[1778859631330,26.74,79064.27,0.19,0.38443,0.00027,20.49405]
[1778859631391,26.74,79064.27,0.19,0.38443,0.00027,20.49405]
[1778859631553,26.74,79064.27,0.19,0.38443,0.00027,20.49405]
[1778859633041,26.74,79074.9,0.19,0.38725,0.00027,20.5408]
[1778859634143,26.74,79084.55,0.19,0.38983,0.00027,20.58242]
[1778859634543,26.74,79084.55,0.19,0.38983,0.00027,20.58242]
[1778859634830,26.74,79084.55,0.19,0.38983,0.00027,20.58242]
[1778859638947,26.71,79083.44,0.19,0.38941,0.00027,20.57576]
[1778859639049,26.7,79086.33,0.19,0.39012,0.00027,20.58719]
[1778859644069,26.64,79086.36,0.19,0.3899,0.00027,20.58389]
[1778859646375,26.6,79092.18,0.19,0.3913,0.00027,20.6063]
[1778859651429,26.6,79093.48,0.19,0.39163,0.00027,20.61149]
[1778859656501,26.59,79094.91,0.19,0.39199,0.00027,20.61725]
[1778859661556,26.59,79092.13,0.19,0.39122,0.00027,20.6052]
[1778859663180,26.59,79080.45,0.19,0.38808,0.00027,20.55483]
[1778859664254,26.59,79074.42,0.19,0.38645,0.00027,20.52834]
[1778859669298,26.58,79074.87,0.19,0.38656,0.00027,20.53008]
[1778859670227,26.58,79080.89,0.19,0.38817,0.00027,20.5564]
[1778859673187,26.58,79086.78,0.19,0.38974,0.00027,20.58164]
[1778859678221,26.57,79090.23,0.19,0.39065,0.00027,20.59609]
[1778859683264,26.57,79090.38,0.19,0.39066,0.00027,20.59639]
[1778859688312,26.56,79086.77,0.19,0.38966,0.00027,20.58048]
[1778859689214,26.56,79081.4,0.19,0.38821,0.00027,20.55715]
[1778859694258,26.56,79081.84,0.19,0.38829,0.00027,20.55422]
[1778859699265,26.55,79083.86,0.19,0.38881,0.00027,20.56259]
[1778859704271,26.54,79086.79,0.19,0.38957,0.00027,20.57488]
[1778859707395,26.54,79093.67,0.19,0.39141,0.00027,20.6041]
[1778859709394,26.54,79089.72,0.19,0.39033,0.00027,20.587]
[1778859710338,26.54,79089.12,0.19,0.39016,0.00027,20.58434]
[1778859711858,26.54,79092.56,0.19,0.39109,0.00027,20.599]
[1778859717323,26.53,79095.79,0.19,0.39194,0.00027,20.61244]
[1778859719178,26.53,79107.59,0.19,0.39512,0.00027,20.66158]
[1778859719704,26.53,79107.59,0.19,0.39512,0.00027,20.66158]
[1778859719920,26.53,79107.59,0.19,0.39512,0.00027,20.66158]
[1778859719930,26.53,79107.59,0.19,0.39512,0.00027,20.66158]
[1778859720309,26.52,79114.05,0.19,0.39682,0.00027,20.68736]
[1778859720586,26.52,79114.05,0.19,0.39682,0.00027,20.68736]
[1778859720879,26.52,79114.05,0.19,0.39682,0.00027,20.68736]
[1778859721165,26.52,79114.05,0.19,0.39682,0.00027,20.68736]
[1778859721171,26.52,79114.05,0.19,0.39682,0.00027,20.68736]
[1778859721327,26.52,79114.05,0.19,0.39682,0.00027,20.68736]
[1778859721364,26.52,79120.64,0.19,0.39861,0.00027,20.71394]
[1778859721438,26.52,79120.64,0.19,0.39861,0.00027,20.71394]
[1778859721530,26.52,79120.64,0.19,0.39861,0.00027,20.71394]
[1778859721635,26.52,79120.64,0.19,0.39861,0.00027,20.71394]
[1778859721735,26.52,79120.64,0.19,0.39861,0.00027,20.71394]
[1778859721808,26.52,79120.64,0.19,0.39861,0.00027,20.71394]
[1778859721965,26.52,79120.64,0.19,0.39861,0.00027,20.71394]
[1778859722120,26.52,79120.64,0.19,0.39861,0.00027,20.71394]
[1778859722172,26.52,79120.64,0.19,0.39861,0.00027,20.71394]
[1778859722201,26.52,79120.64,0.19,0.39861,0.00027,20.71394]
[1778859722241,26.52,79120.64,0.19,0.39861,0.00027,20.71394]
[1778859722258,26.52,79120.64,0.19,0.39861,0.00027,20.71394]
[1778859722262,26.52,79120.64,0.19,0.39861,0.00027,20.71394]
[1778859722350,26.52,79122.22,0.19,0.39903,0.00027,20.72022]
[1778859723318,26.52,79122.22,0.19,0.39903,0.00027,20.72022]
[1778859723328,26.52,79122.22,0.19,0.39903,0.00027,20.72022]
[1778859723491,26.52,79122.22,0.19,0.39903,0.00027,20.72025]
[1778859724311,26.52,79119.77,0.19,0.39837,0.00027,20.71043]
[1778859725322,26.52,79111.75,0.19,0.39619,0.00027,20.67792]
[1778859727273,26.52,79105.61,0.19,0.39453,0.00027,20.65271]
[1778859729971,26.52,79105.16,0.19,0.39442,0.00027,20.65092]
[1778859730298,26.52,79105.82,0.19,0.3946,0.00027,20.6537]
[1778859732427,26.52,79103.52,0.19,0.39398,0.00027,20.64424]
[1778859733354,26.52,79104.22,0.19,0.39418,0.00027,20.6472]
[1778859738410,26.52,79105.62,0.19,0.39457,0.00027,20.65324]
[1778859743444,26.53,79106.83,0.19,0.39491,0.00027,20.65848]
[1778859745365,26.53,79114.05,0.19,0.39687,0.00027,20.68814]
[1778859750402,26.53,79117.99,0.19,0.39795,0.00027,20.70423]
[1778859751403,26.53,79112.02,0.19,0.39632,0.00027,20.6755]
[1778859752416,26.53,79099.37,0.19,0.3929,0.00027,20.62312]
[1778859753035,26.53,79099.37,0.19,0.3929,0.00027,20.62312]
[1778859753417,26.53,79099.37,0.19,0.3929,0.00027,20.62311]
[1778859755059,26.53,79098.51,0.19,0.39266,0.00027,20.61949]
[1778859755431,26.53,79098.96,0.19,0.39278,0.00027,20.62139]
[1778859756437,26.53,79104.3,0.19,0.39423,0.00027,20.64371]
[1778859759160,26.53,79100.74,0.19,0.39327,0.00027,20.62885]
[1778859759370,26.53,79099.85,0.19,0.39302,0.00027,20.62513]
[1778859761225,26.53,79099.99,0.19,0.39306,0.00027,20.62571]
[1778859766508,26.53,79099.45,0.19,0.39292,0.00027,20.62347]
[1778859771382,26.53,79100.71,0.19,0.39326,0.00027,20.62877]
[1778859771436,26.53,79100.71,0.19,0.39326,0.00027,20.62877]
[1778859771477,26.53,79102.07,0.19,0.39363,0.00027,20.63446]
[1778859771506,26.53,79102.07,0.19,0.39363,0.00027,20.63446]
[1778859771514,26.53,79102.07,0.19,0.39363,0.00027,20.63446]
[1778859771710,26.53,79095.74,0.19,0.39192,0.00027,20.60785]
[1778859773559,26.53,79095.74,0.19,0.39192,0.00027,20.60785]
[1778859774327,26.53,79095.74,0.19,0.39192,0.00027,20.60785]
[1778859774334,26.53,79095.74,0.19,0.39192,0.00027,20.60785]
[1778859774342,26.53,79097.74,0.19,0.39246,0.00027,20.6163]
[1778859779598,26.53,79099.87,0.19,0.39303,0.00027,20.62525]
[1778859783627,26.53,79100.36,0.19,0.39317,0.00027,20.6273]
[1778859784365,26.53,79095.4,0.19,0.39183,0.00027,20.60641]
[1778859787913,26.53,79098.19,0.19,0.39258,0.00027,20.61821]
[1778859787933,26.53,79098.19,0.19,0.39258,0.00027,20.61821]
[1778859788374,26.54,79094.61,0.19,0.39162,0.00027,20.6031]
[1778859789975,26.54,79093.66,0.19,0.39136,0.00027,20.59908]
[1778859790388,26.53,79092.28,0.19,0.39099,0.00027,20.59317]
[1778859791420,26.53,79092.28,0.19,0.39099,0.00027,20.59317]
[1778859791459,26.53,79091.65,0.19,0.39081,0.00027,20.59044]
[1778859791721,26.53,79091.65,0.19,0.39081,0.00027,20.59044]
[1778859794208,26.53,79089.69,0.19,0.39028,0.00027,20.58201]
[1778859794402,26.53,79085.29,0.19,0.38909,0.00027,20.56294]
[1778859797481,26.53,79076.34,0.19,0.38668,0.00027,20.52376]
[1778859801920,26.53,79066.32,0.19,0.38397,0.00027,20.47891]
[1778859806927,26.53,79062.64,0.19,0.38297,0.00027,20.46205]
[1778859811949,26.52,79059.96,0.19,0.38221,0.00027,20.44497]
[1778859816970,26.52,79055.84,0.19,0.38109,0.00027,20.42582]
[1778859821003,26.52,79055.21,0.19,0.38091,0.00027,20.42268]
[1778859821414,26.52,79056.35,0.19,0.38121,0.00027,20.42788]
[1778859822462,26.51,79062.01,0.19,0.38273,0.00027,20.45374]
[1778859824377,26.51,79063.17,0.19,0.38303,0.00027,20.45896]
[1778859824434,26.51,79064.02,0.19,0.38326,0.00027,20.46277]
[1778859828494,26.51,79069.81,0.19,0.3848,0.00027,20.48866]
[1778859833508,26.51,79071.11,0.19,0.38514,0.00027,20.49421]
[1778859838511,26.5,79071.87,0.19,0.38532,0.00027,20.49726]
[1778859843512,26.5,79071.55,0.19,0.38521,0.00027,20.49548]
[1778859846537,26.49,79077.66,0.19,0.38684,0.00027,20.52236]
[1778859850559,26.49,79084.07,0.19,0.38855,0.00027,20.55029]
[1778859855613,26.49,79086.87,0.19,0.38929,0.00027,20.56221]
[1778859859500,26.48,79072.46,0.19,0.38538,0.00027,20.49846]
[1778859864477,26.48,79074.05,0.19,0.3858,0.00027,20.50531]
[1778859864517,26.48,79071.24,0.19,0.38504,0.00027,20.49268]
[1778859865501,26.47,79062.18,0.19,0.38259,0.00027,20.45155]
[1778859866507,26.47,79055.15,0.19,0.38069,0.00027,20.41916]
[1778859868135,26.47,79051.79,0.19,0.37979,0.00027,20.40356]
[1778859868142,26.47,79051.79,0.19,0.37979,0.00027,20.40356]
[1778859868507,26.47,79050.54,0.19,0.37945,0.00027,20.39766]
[1778859872658,26.47,79046.39,0.19,0.3783,0.00027,20.37331]
[1778859873556,26.47,79039.19,0.19,0.37637,0.00027,20.33909]
[1778859878580,26.47,79035.55,0.19,0.37538,0.00027,20.32138]
[1778859882573,26.46,79034.79,0.19,0.37516,0.00027,20.31759]
[1778859882670,26.46,79033.14,0.19,0.37472,0.00027,20.30959]
[1778859882674,26.46,79033.14,0.19,0.37472,0.00027,20.30959]
[1778859883534,26.46,79027.45,0.19,0.37319,0.00027,20.28183]
[1778859888545,26.46,79025.71,0.19,0.37272,0.00027,20.27313]
[1778859891594,26.46,79025.72,0.19,0.3727,0.00027,20.27289]
[1778859891704,26.46,79025.72,0.19,0.3727,0.00027,20.27289]
[1778859892396,26.45,79025.72,0.19,0.3727,0.00027,20.27275]
[1778859893462,26.45,79025.72,0.19,0.3727,0.00027,20.27275]
[1778859894883,26.45,79028.71,0.19,0.37349,0.00027,20.28731]
[1778859896328,26.45,79028.43,0.19,0.37341,0.00027,20.28588]
[1778859896938,26.45,79028.57,0.19,0.37344,0.00027,20.28643]
[1778859897315,26.45,79028.57,0.19,0.37344,0.00027,20.28643]
[1778859899033,26.45,79033.61,0.19,0.37479,0.00027,20.31083]
[1778859904477,26.44,79034.1,0.19,0.37489,0.00027,20.31274]
[1778859906004,26.44,79037.05,0.19,0.37568,0.00027,20.32688]
[1778859907236,26.44,79039.34,0.19,0.37628,0.00027,20.33768]
[1778859907498,26.44,79027.34,0.19,0.37307,0.00027,20.27963]
[1778859909538,26.44,79002.13,0.19,0.36634,0.00027,20.15326]
[1778859909750,26.44,79002.13,0.19,0.36634,0.00027,20.15326]
[1778859910021,26.44,79002.13,0.19,0.36634,0.00027,20.15326]
[1778859910523,26.44,79002.13,0.19,0.36634,0.00027,20.15326]
[1778859910709,26.44,79002.13,0.19,0.36634,0.00027,20.15326]
[1778859911205,26.44,79002.13,0.19,0.36634,0.00027,20.15326]
[1778859911231,26.44,79002.13,0.19,0.36634,0.00027,20.15326]
[1778859911535,26.44,78973.01,0.19,0.35862,0.00026,20.0004]
[1778859911690,26.44,78973.01,0.19,0.35862,0.00026,20.0004]
[1778859911914,26.44,78973.01,0.19,0.35862,0.00026,20.0004]
[1778859912159,26.44,78973.01,0.19,0.35862,0.00026,20.0004]
[1778859912279,26.44,78973.01,0.19,0.35862,0.00026,20.0004]
[1778859912330,26.44,78973.01,0.19,0.35862,0.00026,20.0004]
[1778859912536,26.44,78962.51,0.19,0.35584,0.00026,19.94343]
[1778859912803,26.44,78962.51,0.19,0.35584,0.00026,19.94343]
[1778859912836,26.44,78962.51,0.19,0.35584,0.00026,19.94343]
[1778859913118,26.44,78962.51,0.19,0.35584,0.00026,19.94343]
[1778859913134,26.44,78962.51,0.19,0.35584,0.00026,19.94343]
[1778859913543,26.44,78965.19,0.19,0.35655,0.00026,19.95799]
[1778859915557,26.44,78971.36,0.19,0.35817,0.00026,19.99129]
[1778859916487,26.44,78971.36,0.19,0.35817,0.00026,19.99129]
[1778859916589,26.44,78983.39,0.19,0.36135,0.00026,20.05542]
[1778859919458,26.44,78987.46,0.19,0.36242,0.00026,20.07682]
[1778859919466,26.44,78987.46,0.19,0.36242,0.00026,20.07682]
[1778859919599,26.44,78988.16,0.19,0.36261,0.00026,20.08046]
[1778859922944,26.43,78988.39,0.19,0.36266,0.00027,20.08155]
[1778859923038,26.43,78988.39,0.19,0.36266,0.00027,20.08155]
[1778859923270,26.43,78988.39,0.19,0.36266,0.00027,20.08155]
[1778859923300,26.43,78988.39,0.19,0.36266,0.00027,20.08155]
[1778859923619,26.43,78988.84,0.19,0.36278,0.00027,20.08387]
[1778859923783,26.43,78988.84,0.19,0.36278,0.00027,20.08387]
[1778859924598,26.43,79007.08,0.19,0.36762,0.00027,20.17787]
[1778859925555,26.43,79010.42,0.19,0.36851,0.00027,20.19471]
[1778859928905,26.43,79014.31,0.19,0.36953,0.00027,20.21413]
[1778859929453,26.43,79017.54,0.19,0.37039,0.00027,20.23023]
[1778859930094,26.43,79025.9,0.19,0.37263,0.00027,20.27156]
[1778859934129,26.43,79027.11,0.19,0.37292,0.00027,20.27271]
[1778859934528,26.43,79031.39,0.19,0.37406,0.00027,20.29357]
[1778859935903,26.43,79030.48,0.19,0.37381,0.00027,20.28911]
[1778859935907,26.43,79030.48,0.19,0.37381,0.00027,20.28911]
[1778859936615,26.43,79031.18,0.19,0.374,0.00027,20.29247]
[1778859937567,26.43,79024.69,0.19,0.37226,0.00027,20.26067]
[1778859942623,26.43,79022.53,0.19,0.37167,0.00027,20.24989]
[1778859944378,26.42,79022.27,0.19,0.3716,0.00027,20.24853]
[1778859944553,26.42,79021.25,0.19,0.37133,0.00027,20.24345]
[1778859949572,26.42,79026.55,0.19,0.37274,0.00027,20.26945]
[1778859954579,26.42,79029.45,0.19,0.3735,0.00027,20.28347]
[1778859956860,26.42,79029.94,0.19,0.37363,0.00027,20.28576]
[1778859957552,26.42,79031.46,0.19,0.37403,0.00027,20.29313]
[1778859958809,26.42,79036.1,0.19,0.37527,0.00027,20.31557]
[1778859960376,26.42,79033.88,0.19,0.37468,0.00027,20.30481]
[1778859960888,26.42,79034.94,0.19,0.37496,0.00027,20.30991]
[1778859962408,26.42,79034.94,0.19,0.37496,0.00027,20.30988]
[1778859962422,26.42,79034.94,0.19,0.37496,0.00027,20.30988]
[1778859962433,26.42,79030.31,0.19,0.37372,0.00027,20.28739]
[1778859962967,26.42,79030.31,0.19,0.37372,0.00027,20.28739]
[1778859963071,26.42,79030.12,0.19,0.37366,0.00027,20.28645]
[1778859965215,26.42,79030.12,0.19,0.37366,0.00027,20.2864]
[1778859965432,26.42,79019.4,0.19,0.37079,0.00027,20.2336]
[1778859966743,26.42,79018.07,0.19,0.37044,0.00027,20.22696]
[1778859966938,26.42,79018.07,0.19,0.37044,0.00027,20.22692]
[1778859968744,26.42,79018.48,0.19,0.37054,0.00027,20.22893]
[1778859969631,26.41,79018.89,0.19,0.37065,0.00027,20.23092]
[1778859974652,26.41,79015.62,0.19,0.36977,0.00027,20.21442]
[1778859975153,26.41,79015.72,0.19,0.36979,0.00027,20.21488]
[1778859975264,26.41,79015.72,0.19,0.36979,0.00027,20.21488]
[1778859980300,26.41,79017.56,0.19,0.37026,0.00027,20.22373]
[1778859982876,26.41,79016.9,0.19,0.37007,0.00027,20.22022]
[1778859988209,26.4,79021.7,0.19,0.37133,0.00027,20.24368]
[1778859994127,26.39,79023.11,0.19,0.37165,0.00027,20.24539]
[1778859997152,26.39,79015.77,0.19,0.36967,0.00027,20.20862]
[1778859999426,26.39,79027.51,0.19,0.37281,0.00027,20.26674]
[1778860001292,26.39,79032.72,0.19,0.3742,0.00027,20.29211]
[1778860005731,26.38,79027.08,0.19,0.37266,0.00027,20.26411]
[1778860010756,26.38,79026.7,0.19,0.37254,0.00027,20.26189]
[1778860015779,26.38,79025.24,0.19,0.37213,0.00027,20.25435]
[1778860020830,26.37,79026.2,0.19,0.37237,0.00027,20.25873]
[1778860025852,26.37,79030.06,0.19,0.37338,0.00027,20.27728]
[1778860027408,26.37,79028.31,0.19,0.3729,0.00027,20.26862]
[1778860027425,26.37,79028.31,0.19,0.3729,0.00027,20.26862]
[1778860027588,26.37,79028.31,0.19,0.3729,0.00027,20.26862]
[1778860027666,26.37,79042.97,0.19,0.37684,0.00027,20.33955]
[1778860027801,26.37,79042.97,0.19,0.37684,0.00027,20.33955]
[1778860028027,26.37,79042.97,0.19,0.37684,0.00027,20.33955]
[1778860028129,26.37,79042.97,0.19,0.37684,0.00027,20.33955]
[1778860028219,26.37,79042.97,0.19,0.37684,0.00027,20.33955]
[1778860028306,26.37,79042.97,0.19,0.37684,0.00027,20.33955]
[1778860028419,26.37,79042.97,0.19,0.37684,0.00027,20.33955]
[1778860028454,26.37,79042.97,0.19,0.37684,0.00027,20.33955]
[1778860028619,26.37,79042.97,0.19,0.37684,0.00027,20.33955]
[1778860028692,26.37,79042.97,0.19,0.37684,0.00027,20.33955]
[1778860028718,26.36,79049.49,0.19,0.37859,0.00027,20.37047]
[1778860028844,26.36,79049.49,0.19,0.37859,0.00027,20.37047]
[1778860028877,26.36,79049.49,0.19,0.37859,0.00027,20.37047]
[1778860029046,26.36,79049.49,0.19,0.37859,0.00027,20.37047]
[1778860029081,26.36,79049.49,0.19,0.37859,0.00027,20.37047]
[1778860029251,26.36,79049.49,0.19,0.37859,0.00027,20.37047]
[1778860029287,26.36,79049.49,0.19,0.37859,0.00027,20.37047]
[1778860029301,26.36,79049.49,0.19,0.37859,0.00027,20.37047]
[1778860029569,26.36,79049.08,0.19,0.37847,0.00027,20.36848]
[1778860030241,26.36,79049.08,0.19,0.37847,0.00027,20.36848]
[1778860030254,26.36,79049.08,0.19,0.37847,0.00027,20.36848]
[1778860030528,26.36,79049.08,0.19,0.37847,0.00027,20.36848]
[1778860030661,26.36,79052.49,0.19,0.37939,0.00027,20.38446]
[1778860032621,26.36,79045.17,0.19,0.37741,0.00027,20.34975]
[1778860032785,26.36,79045.17,0.19,0.37741,0.00027,20.34975]
[1778860033673,26.36,79040.9,0.19,0.37626,0.00027,20.3293]
[1778860037469,26.36,79038.48,0.19,0.3756,0.00027,20.31753]
[1778860037477,26.36,79038.48,0.19,0.3756,0.00027,20.31753]
[1778860037690,26.36,79040.27,0.19,0.37608,0.00027,20.3261]
[1778860042749,26.36,79044.68,0.19,0.37726,0.00027,20.34705]
[1778860047760,26.35,79046.61,0.19,0.37776,0.00027,20.356]
[1778860052762,26.35,79044.27,0.19,0.3771,0.00027,20.34005]
[1778860057786,26.35,79042.41,0.19,0.37658,0.00027,20.33094]
[1778860061777,26.35,79047.93,0.19,0.37806,0.00027,20.35708]
[1778860063799,26.35,79056.46,0.19,0.38036,0.00027,20.3971]
[1778860068827,26.34,79054.04,0.19,0.37969,0.00027,20.38554]
[1778860068862,26.34,79054.04,0.19,0.37969,0.00027,20.38554]
[1778860069654,26.34,79054.04,0.19,0.37968,0.00027,20.38548]
[1778860069846,26.34,79054.04,0.19,0.37968,0.00027,20.38548]
[1778860069855,26.34,79054.04,0.19,0.37968,0.00027,20.38548]
[1778860069971,26.34,79054.04,0.19,0.37968,0.00027,20.38548]
[1778860070178,26.34,79054.04,0.19,0.37968,0.00027,20.38548]
[1778860070207,26.34,79054.04,0.19,0.37968,0.00027,20.38548]
[1778860070391,26.34,79054.04,0.19,0.37968,0.00027,20.38548]
[1778860070420,26.34,79054.04,0.19,0.37968,0.00027,20.38548]
[1778860070615,26.34,79054.04,0.19,0.37968,0.00027,20.38548]
[1778860070637,26.34,79054.04,0.19,0.37968,0.00027,20.38548]
[1778860070662,26.34,79057.81,0.19,0.3807,0.00027,20.40305]
[1778860070826,26.34,79057.81,0.19,0.3807,0.00027,20.40305]
[1778860070849,26.34,79057.81,0.19,0.3807,0.00027,20.40305]
[1778860071032,26.34,79057.81,0.19,0.3807,0.00027,20.40305]
[1778860071673,26.34,79060.06,0.19,0.38131,0.00027,20.41345]
[1778860072064,26.34,79060.06,0.19,0.38131,0.00027,20.41345]
[1778860072103,26.34,79060.06,0.19,0.38131,0.00027,20.41345]
[1778860072219,26.34,79060.06,0.19,0.38131,0.00027,20.41345]
[1778860072408,26.34,79060.06,0.19,0.38131,0.00027,20.41345]
[1778860072675,26.34,79061.29,0.19,0.38164,0.00027,20.4191]
[1778860072865,26.34,79061.29,0.19,0.38164,0.00027,20.4191]
[1778860073682,26.34,79061.13,0.19,0.38159,0.00027,20.41832]
[1778860073958,26.34,79061.13,0.19,0.38159,0.00027,20.41832]
[1778860073961,26.34,79061.13,0.19,0.38159,0.00027,20.41832]
[1778860074726,26.34,79059.6,0.19,0.38117,0.00027,20.41117]
[1778860075852,26.34,79058.44,0.19,0.38085,0.00027,20.40572]
[1778860076703,26.34,79058.44,0.19,0.38085,0.00027,20.40566]
[1778860081753,26.33,79060.59,0.19,0.38141,0.00027,20.41534]
[1778860082312,26.33,79060.59,0.19,0.38141,0.00027,20.41527]
[1778860082762,26.33,79065.41,0.19,0.38271,0.00027,20.43746]
[1778860083768,26.33,79077.68,0.19,0.38603,0.00027,20.49291]
[1778860084775,26.33,79083.85,0.19,0.3877,0.00027,20.52021]
[1778860085782,26.33,79089.42,0.19,0.38921,0.00027,20.54457]
[1778860088701,26.33,79083.65,0.19,0.38763,0.00027,20.51902]
[1778860092822,26.32,79087.53,0.19,0.38866,0.00027,20.53574]
[1778860092825,26.32,79087.53,0.19,0.38866,0.00027,20.53574]
[1778860092966,26.32,79088.63,0.19,0.38896,0.00027,20.54055]
[1778860098007,26.31,79087.46,0.19,0.38861,0.00027,20.53495]
[1778860103619,26.31,79090.97,0.19,0.38954,0.00027,20.54988]
[1778860103720,26.29,79097.71,0.19,0.3913,0.00027,20.57793]
[1778860105257,26.29,79097.71,0.19,0.3913,0.00027,20.57793]
[1778860105289,26.29,79097.71,0.19,0.3913,0.00027,20.57793]
[1778860105421,26.29,79097.71,0.19,0.3913,0.00027,20.57793]
[1778860105451,26.29,79097.71,0.19,0.3913,0.00027,20.57793]
[1778860105760,26.29,79097.17,0.19,0.39115,0.00027,20.57552]
[1778860106472,26.29,79097.17,0.19,0.39115,0.00027,20.57552]
[1778860106487,26.29,79097.17,0.19,0.39115,0.00027,20.57552]
[1778860106579,26.29,79097.17,0.19,0.39115,0.00027,20.57552]
[1778860106678,26.29,79111.3,0.19,0.39499,0.00027,20.63511]
[1778860107476,26.29,79111.3,0.19,0.39499,0.00027,20.63511]
[1778860107707,26.28,79112.92,0.19,0.39541,0.00027,20.64152]
[1778860110403,26.27,79112.94,0.19,0.39537,0.00027,20.64097]
[1778860110411,26.27,79112.94,0.19,0.39537,0.00027,20.64097]
[1778860110746,26.27,79113.86,0.19,0.3956,0.00027,20.64448]
[1778860112712,26.27,79112.81,0.19,0.39529,0.00027,20.63549]
[1778860112826,26.26,79113.65,0.19,0.39552,0.00027,20.63895]
[1778860115156,26.26,79112.75,0.19,0.39527,0.00027,20.63516]
[1778860115259,26.26,79112.75,0.19,0.39527,0.00027,20.63516]
[1778860115354,26.26,79115.86,0.19,0.39612,0.00027,20.64803]
[1778860117221,26.26,79115.86,0.19,0.39612,0.00027,20.648]
[1778860117276,26.26,79115.86,0.19,0.39612,0.00027,20.648]
[1778860117423,26.26,79117.54,0.19,0.39655,0.00027,20.65456]
[1778860118706,26.26,79117.54,0.19,0.39655,0.00027,20.65456]
[1778860118831,26.26,79117.54,0.19,0.39655,0.00027,20.65456]
[1778860119019,26.25,79117.99,0.19,0.39665,0.00027,20.65603]
[1778860120831,26.25,79117.99,0.19,0.39665,0.00027,20.65603]
[1778860121745,26.25,79121.03,0.19,0.39747,0.00027,20.66835]
[1778860122421,26.25,79121.03,0.19,0.39747,0.00027,20.66835]
[1778860122727,26.25,79120.43,0.19,0.39731,0.00027,20.66586]
[1778860125801,26.25,79120.38,0.19,0.39729,0.00027,20.66558]
[1778860125936,26.25,79120.64,0.19,0.39736,0.00027,20.66664]
[1778860126804,26.24,79108.91,0.19,0.39414,0.00027,20.61794]
[1778860127556,26.24,79108.91,0.19,0.39414,0.00027,20.61794]
[1778860127838,26.24,79099.24,0.19,0.39149,0.00027,20.5768]
[1778860132848,26.24,79096.98,0.19,0.39085,0.00027,20.56674]
[1778860132990,26.24,79094.84,0.19,0.39025,0.00027,20.55739]
[1778860133675,26.24,79094.84,0.19,0.39025,0.00027,20.55739]
[1778860133773,26.23,79095.03,0.19,0.3903,0.00027,20.55812]
[1778860134290,26.23,79095.03,0.19,0.3903,0.00027,20.55812]
[1778860135742,26.23,79093.87,0.19,0.38998,0.00027,20.553]
[1778860135752,26.23,79093.87,0.19,0.38998,0.00027,20.553]
[1778860135755,26.23,79093.87,0.19,0.38998,0.00027,20.553]
[1778860135843,26.23,79093.69,0.19,0.38992,0.00027,20.55213]
[1778860137744,26.23,79093.69,0.19,0.38992,0.00027,20.55213]
[1778860137811,26.23,79093.28,0.19,0.3898,0.00027,20.55017]
[1778860139689,26.23,79096.48,0.19,0.39067,0.00027,20.56405]
[1778860139749,26.23,79096.48,0.19,0.39067,0.00027,20.56405]
[1778860139800,26.23,79100.46,0.19,0.39175,0.00027,20.58104]
[1778860139883,26.23,79100.46,0.19,0.39175,0.00027,20.58104]
[1778860141387,26.23,79110.48,0.19,0.39449,0.00027,20.62343]
[1778860142318,26.23,79110.48,0.19,0.39449,0.00027,20.62343]
[1778860142327,26.23,79110.48,0.19,0.39449,0.00027,20.62343]
[1778860142841,26.22,79112.01,0.19,0.3949,0.00027,20.62971]
[1778860144315,26.22,79112.32,0.19,0.39498,0.00027,20.63096]
[1778860144763,26.22,79111.35,0.19,0.39471,0.00027,20.62687]
[1778860146263,26.22,79109.65,0.19,0.39425,0.00027,20.61971]
[1778860146360,26.22,79109.65,0.19,0.39425,0.00027,20.61971]
[1778860146519,26.22,79107.93,0.19,0.39377,0.00027,20.61247]
[1778860149718,26.22,79104.83,0.19,0.39292,0.00027,20.59924]
[1778860149797,26.22,79107.69,0.19,0.39369,0.00027,20.61118]
[1778860150175,26.22,79107.69,0.19,0.39369,0.00027,20.61118]
[1778860150264,26.22,79109.74,0.19,0.39425,0.00027,20.61981]
[1778860155587,26.21,79110.61,0.19,0.39446,0.00027,20.62304]
[1778860160637,26.19,79114.33,0.19,0.39538,0.00027,20.63714]
[1778860165902,26.15,79112.79,0.19,0.39479,0.00027,20.62835]
[1778860167772,26.13,79112.53,0.19,0.39464,0.00027,20.62612]
[1778860167821,26.12,79110.43,0.19,0.39405,0.00027,20.61706]
[1778860170248,26.12,79113.63,0.19,0.39492,0.00028,20.6304]
[1778860170303,26.12,79113.63,0.19,0.39492,0.00028,20.6304]
[1778860170785,26.12,79113.63,0.19,0.39492,0.00028,20.6304]
[1778860170787,26.12,79113.63,0.19,0.39492,0.00028,20.6304]
[1778860170809,26.1,79110.93,0.19,0.3941,0.00028,20.6179]
[1778860171110,26.1,79110.93,0.19,0.3941,0.00028,20.6179]
[1778860172614,26.1,79110.93,0.19,0.39407,0.00028,20.61329]
[1778860172664,26.1,79110.93,0.19,0.39407,0.00028,20.61329]
[1778860172819,26.1,79110.93,0.19,0.39407,0.00028,20.61329]
[1778860172844,26.1,79102.4,0.19,0.39171,0.00027,20.57673]
[1778860173777,26.1,79102.4,0.19,0.39171,0.00027,20.57673]
[1778860173878,26.1,79094.01,0.19,0.38941,0.00027,20.54019]
[1778860176890,26.1,79092.56,0.19,0.389,0.00027,20.53373]
[1778860177882,26.09,79073.45,0.19,0.38375,0.00027,20.44758]
[1778860182915,26.09,79073.51,0.19,0.38374,0.00027,20.44734]
[1778860187828,26.08,79086.37,0.19,0.38722,0.00027,20.50507]
[1778860188785,26.08,79086.37,0.19,0.38722,0.00027,20.50507]
[1778860188820,26.08,79085.38,0.19,0.38695,0.00027,20.50054]
[1778860192542,26.07,79077.52,0.19,0.38478,0.00027,20.46482]
[1778860192980,26.07,79077.52,0.19,0.38478,0.00027,20.46482]
[1778860195912,26.07,79078.58,0.19,0.38506,0.00027,20.46953]
[1778860197611,26.07,79076.84,0.19,0.38458,0.00027,20.4615]
[1778860198026,26.07,79072.2,0.19,0.38331,0.00027,20.44018]
[1778860198585,26.07,79072.2,0.19,0.3833,0.00027,20.44009]
[1778860203621,26.06,79069.56,0.19,0.38255,0.00027,20.42742]
[1778860206706,26.06,79061.65,0.19,0.38037,0.00027,20.39022]
[1778860211890,26.06,79063.61,0.19,0.38089,0.00027,20.39913]
[1778860215991,26.05,79060.65,0.19,0.38005,0.00027,20.38477]
[1778860218277,26.05,79064.63,0.19,0.38113,0.00027,20.40334]
[1778860218934,26.05,79066.69,0.19,0.38169,0.00027,20.41285]
[1778860221122,26.05,79065.84,0.19,0.38145,0.00027,20.4088]
[1778860221921,26.04,79065.24,0.19,0.38128,0.00027,20.40592]
[1778860222175,26.04,79065.24,0.19,0.38128,0.00027,20.40592]
[1778860222886,26.04,79066.12,0.19,0.38152,0.00027,20.40996]
[1778860227891,26.04,79064.82,0.19,0.38114,0.00027,20.4036]
[1778860229262,26.04,79069.79,0.19,0.38249,0.00027,20.42663]
[1778860229269,26.04,79069.79,0.19,0.38249,0.00027,20.42663]
[1778860229870,26.04,79070.08,0.19,0.38257,0.00027,20.4279]
[1778860231855,26.04,79077.63,0.19,0.38461,0.00027,20.45793]
[1778860236885,26.03,79077.9,0.19,0.38466,0.00027,20.45877]
[1778860240884,26.03,79087.87,0.19,0.38737,0.00027,20.50346]
[1778860241275,26.03,79087.87,0.19,0.38737,0.00027,20.50346]
[1778860241928,26.02,79089.55,0.19,0.38783,0.00027,20.51087]
[1778860243577,26.02,79089.12,0.19,0.38771,0.00027,20.50889]
[1778860246248,26.02,79091.25,0.19,0.38828,0.00028,20.51826]
[1778860246825,26.02,79091.25,0.19,0.38828,0.00028,20.51826]
[1778860246930,26.02,79095.5,0.19,0.38945,0.00028,20.53699]
[1778860248936,26.02,79100.91,0.19,0.39093,0.00028,20.56054]
[1778860250950,26.02,79107.37,0.19,0.39271,0.00028,20.58827]
[1778860253971,26.01,79113.53,0.19,0.39439,0.00028,20.61425]
[1778860257368,26.01,79115.27,0.19,0.39486,0.00028,20.62136]
[1778860258005,26.01,79117.28,0.19,0.39541,0.00028,20.62972]
[1778860259007,26.01,79123.01,0.19,0.39699,0.00028,20.65348]
[1778860259595,26.01,79123.01,0.19,0.39699,0.00028,20.65348]
[1778860261025,26.01,79129.38,0.19,0.39874,0.00028,20.67949]
[1778860261205,26.01,79129.38,0.19,0.39874,0.00028,20.67949]
[1778860261255,26.01,79129.38,0.19,0.39874,0.00028,20.67949]
[1778860261331,26.01,79129.38,0.19,0.39874,0.00028,20.67949]
[1778860261997,26.01,79129.07,0.19,0.39865,0.00028,20.6782]
[1778860263272,26.01,79125.61,0.19,0.39769,0.00028,20.66405]
[1778860263331,26.01,79125.61,0.19,0.39769,0.00028,20.66405]
[1778860266026,26.0,79124.45,0.19,0.39737,0.00028,20.65922]
[1778860266036,26.0,79124.45,0.19,0.39737,0.00028,20.65922]
[1778860267006,26.0,79123.58,0.19,0.39713,0.00028,20.6556]
[1778860270138,26.0,79121.99,0.19,0.39668,0.00028,20.64895]
[1778860270947,26.0,79121.24,0.19,0.39647,0.00028,20.6458]
[1778860275982,26.0,79120.32,0.19,0.3962,0.00028,20.64173]
[1778860281065,25.99,79118.09,0.19,0.39556,0.00028,20.63215]
[1778860284025,25.99,79123.6,0.19,0.39707,0.00028,20.65484]
[1778860284514,25.99,79123.6,0.19,0.39707,0.00028,20.65484]
[1778860284531,25.99,79123.6,0.19,0.39707,0.00028,20.65484]
[1778860284573,25.99,79123.6,0.19,0.39707,0.00028,20.65484]
[1778860284629,25.99,79123.74,0.19,0.3971,0.00028,20.65533]
[1778860286996,25.99,79123.74,0.19,0.3971,0.00028,20.65533]
[1778860289862,25.98,79127.37,0.19,0.39809,0.00028,20.66994]
[1778860291563,25.98,79137.8,0.19,0.40095,0.00028,20.70739]
[1778860296951,25.98,79140.51,0.19,0.40169,0.00028,20.71802]
[1778860297128,25.98,79141.33,0.19,0.40191,0.00028,20.72124]
[1778860297981,25.97,79138.23,0.19,0.40105,0.00028,20.70885]
[1778860301040,25.97,79132.44,0.19,0.39943,0.00028,20.68549]
[1778860302596,25.97,79129.99,0.19,0.39875,0.00028,20.6755]
[1778860302649,25.97,79129.99,0.19,0.39875,0.00028,20.6755]
[1778860302840,25.97,79126.02,0.19,0.39765,0.00028,20.65921]
[1778860303781,25.97,79120.59,0.19,0.39614,0.00028,20.63667]
[1778860308124,25.96,79122.78,0.19,0.39672,0.00028,20.64545]
[1778860308956,25.96,79126.11,0.19,0.39764,0.00028,20.65912]
[1778860309140,25.96,79126.11,0.19,0.39764,0.00028,20.65912]
[1778860309154,25.96,79126.11,0.19,0.39764,0.00028,20.65912]
[1778860309368,25.96,79126.11,0.19,0.39764,0.00028,20.6591]
[1778860310626,25.96,79126.11,0.19,0.39764,0.00028,20.6591]
[1778860310660,25.96,79129.06,0.19,0.39845,0.00028,20.67117]
[1778860316799,25.96,79131.48,0.19,0.39911,0.00028,20.68088]
[1778860316892,25.96,79132.19,0.19,0.39931,0.00028,20.68373]
[1778860321454,25.96,79138.1,0.19,0.40094,0.00028,20.70738]
[1778860323028,25.96,79144.99,0.19,0.40286,0.00028,20.73467]
[1778860328072,25.95,79147.13,0.19,0.40344,0.00028,20.74288]
[1778860333537,25.95,79141.59,0.19,0.40188,0.00028,20.72086]
[1778860337565,25.95,79147.93,0.19,0.40364,0.00028,20.7457]
[1778860342667,25.94,79144.59,0.19,0.4027,0.00028,20.73249]
[1778860348642,25.94,79146.9,0.19,0.40333,0.00028,20.7414]
[1778860350221,25.94,79144.11,0.19,0.40255,0.00028,20.73042]
[1778860351052,25.94,79136.39,0.19,0.40038,0.00028,20.69505]
[1778860352674,25.94,79142.54,0.19,0.40209,0.00028,20.71954]
[1778860355728,25.94,79141.32,0.19,0.40174,0.00028,20.71463]
[1778860355745,25.94,79143.29,0.19,0.40229,0.00028,20.72241]
[1778860361286,25.93,79145.3,0.19,0.40283,0.00028,20.73017]
[1778860367779,25.93,79146.71,0.19,0.40321,0.00028,20.73545]
[1778860372813,25.93,79147.26,0.19,0.40335,0.00028,20.73743]
[1778860376841,25.92,79139.66,0.19,0.40122,0.00028,20.70726]
[1778860381875,25.92,79141.13,0.19,0.40163,0.00028,20.71305]
[1778860386911,25.92,79143.71,0.19,0.40234,0.00028,20.72319]
[1778860391947,25.92,79144.73,0.19,0.40262,0.00028,20.72715]
[1778860396984,25.92,79144.06,0.19,0.40242,0.00028,20.72438]
[1778860402017,25.91,79144.18,0.19,0.40245,0.00028,20.72475]
[1778860407052,25.91,79141.84,0.19,0.40179,0.00028,20.71544]
[1778860412089,25.91,79145.43,0.19,0.40276,0.00028,20.72497]
[1778860417123,25.91,79142.63,0.19,0.40198,0.00028,20.71379]
[1778860421193,25.91,79141.32,0.19,0.4016,0.00028,20.70851]
[1778860422162,25.91,79139.47,0.19,0.40109,0.00028,20.70111]
[1778860422487,25.91,79139.47,0.19,0.40109,0.00028,20.70111]
[1778860422623,25.91,79139.47,0.19,0.40109,0.00028,20.70111]
[1778860423169,25.91,79132.51,0.19,0.39915,0.00028,20.67298]
[1778860424176,25.91,79120.92,0.19,0.39592,0.00028,20.62506]
[1778860425687,25.9,79126.14,0.19,0.39736,0.00028,20.6467]
[1778860431226,25.9,79126.99,0.19,0.39759,0.00028,20.65007]
[1778860436263,25.9,79128.74,0.19,0.39806,0.00028,20.65713]
[1778860440838,25.9,79128.49,0.19,0.39799,0.00028,20.65597]
[1778860440927,25.9,79128.49,0.19,0.39799,0.00028,20.65597]
[1778860440934,25.9,79130.68,0.19,0.39859,0.00028,20.66492]
[1778860441824,25.9,79130.68,0.19,0.39859,0.00028,20.66492]
[1778860441835,25.9,79130.68,0.19,0.39859,0.00028,20.66492]
[1778860442186,25.9,79136.51,0.19,0.40022,0.00028,20.68861]
[1778860446652,25.9,79141.01,0.19,0.40147,0.00028,20.7066]
[1778860447920,25.9,79150.83,0.19,0.40421,0.00028,20.74527]
[1778860452924,25.89,79152.57,0.19,0.40469,0.00028,20.75194]
[1778860453651,25.89,79153.0,0.19,0.40481,0.00028,20.75358]
[1778860458721,25.89,79157.72,0.19,0.40611,0.00028,20.77148]
[1778860459082,25.89,79157.72,0.19,0.40611,0.00028,20.77148]
[1778860459123,25.89,79157.72,0.19,0.40611,0.00028,20.77148]
[1778860459138,25.89,79157.72,0.19,0.40611,0.00028,20.77148]
[1778860459191,25.89,79158.33,0.19,0.40627,0.00028,20.77376]
[1778860460134,25.89,79164.18,0.19,0.40791,0.00028,20.79586]
[1778860460637,25.89,79164.18,0.19,0.40791,0.00028,20.79586]
[1778860461199,25.89,79170.91,0.19,0.40979,0.00028,20.82094]
[1778860463135,25.89,79172.4,0.19,0.41021,0.00028,20.82645]
[1778860463140,25.89,79173.99,0.19,0.41066,0.00028,20.8323]
[1778860466802,25.89,79175.35,0.19,0.41105,0.00028,20.83733]
[1778860467123,25.89,79175.98,0.19,0.41123,0.00028,20.83965]
[1778860471177,25.89,79182.62,0.19,0.41308,0.00028,20.85908]
[1778860473132,25.89,79188.81,0.19,0.41482,0.00028,20.88098]
[1778860477220,25.89,79183.23,0.19,0.41325,0.00028,20.8613]
[1778860482236,25.89,79185.86,0.19,0.414,0.00028,20.87067]
[1778860485240,25.9,79191.33,0.19,0.41554,0.00028,20.88988]
[1778860490256,25.9,79195.38,0.19,0.41668,0.00028,20.90386]
[1778860495303,25.9,79192.72,0.19,0.41593,0.00028,20.89468]
[1778860497679,25.9,79194.64,0.19,0.41647,0.00028,20.90131]
[1778860497689,25.9,79194.64,0.19,0.41647,0.00028,20.90131]
[1778860498228,25.9,79196.16,0.19,0.41689,0.00028,20.90653]
[1778860503252,25.9,79193.16,0.19,0.41605,0.00028,20.8962]
[1778860505198,25.9,79188.01,0.19,0.4146,0.00028,20.87826]
[1778860505810,25.9,79188.01,0.19,0.4146,0.00028,20.87826]
[1778860506269,25.9,79188.01,0.19,0.4146,0.00028,20.87826]
[1778860507175,25.9,79182.7,0.19,0.41311,0.00028,20.8595]
[1778860508448,25.9,79182.56,0.19,0.41308,0.00028,20.85902]
[1778860509803,25.9,79175.61,0.19,0.41112,0.00028,20.83396]
[1778860510498,25.9,79175.61,0.19,0.41112,0.00028,20.83396]
[1778860510507,25.9,79175.61,0.19,0.41112,0.00028,20.83396]
[1778860511204,25.89,79173.86,0.19,0.41063,0.00028,20.82753]
[1778860511783,25.89,79173.86,0.19,0.41063,0.00028,20.82753]
[1778860512235,25.89,79167.54,0.19,0.40885,0.00028,20.80419]
[1778860514241,25.89,79172.79,0.19,0.41033,0.00028,20.82358]
[1778860515697,25.89,79174.71,0.19,0.41086,0.00028,20.83059]
[1778860515748,25.89,79174.71,0.19,0.41086,0.00028,20.83059]
[1778860515845,25.89,79174.71,0.19,0.41086,0.00028,20.83058]
[1778860517041,25.89,79174.71,0.19,0.41086,0.00028,20.83058]
[1778860517252,25.89,79176.71,0.19,0.41142,0.00028,20.83786]
[1778860519873,25.89,79182.63,0.19,0.41309,0.00028,20.85918]
[1778860524908,25.89,79182.59,0.19,0.41307,0.00028,20.85898]
[1778860525681,25.89,79182.59,0.19,0.41307,0.00028,20.85898]
[1778860526251,25.89,79193.14,0.19,0.41604,0.00028,20.89604]
[1778860528687,25.89,79196.07,0.19,0.41686,0.00028,20.90613]
[1778860528693,25.89,79196.07,0.19,0.41686,0.00028,20.90613]
[1778860529194,25.89,79195.99,0.19,0.41684,0.00028,20.90585]
[1778860534226,25.89,79192.72,0.19,0.4159,0.00028,20.88999]
[1778860534256,25.89,79197.81,0.19,0.41733,0.00028,20.90748]
[1778860535881,25.89,79199.33,0.19,0.41775,0.00028,20.91264]
[1778860535892,25.89,79199.33,0.19,0.41775,0.00028,20.91264]
[1778860536304,25.89,79199.92,0.19,0.41792,0.00028,20.91464]
[1778860539233,25.89,79194.3,0.19,0.41634,0.00028,20.89543]
[1778860544274,25.89,79195.05,0.19,0.41655,0.00028,20.89803]
[1778860547251,25.89,79198.51,0.19,0.41752,0.00028,20.90985]
[1778860547255,25.89,79196.06,0.19,0.41683,0.00028,20.90148]
[1778860548251,25.89,79181.28,0.19,0.41268,0.00028,20.84965]
[1778860549249,25.89,79181.28,0.19,0.41268,0.00028,20.84965]
[1778860549284,25.89,79178.69,0.19,0.41195,0.00028,20.84033]
[1778860550258,25.89,79179.84,0.19,0.41227,0.00028,20.84447]
[1778860551251,25.89,79187.17,0.19,0.41433,0.00028,20.87056]
[1778860556252,25.89,79189.68,0.19,0.41504,0.00028,20.87937]
[1778860557265,25.89,79186.63,0.19,0.41418,0.00028,20.86865]
[1778860557271,25.89,79186.63,0.19,0.41418,0.00028,20.86865]
[1778860557291,25.89,79184.45,0.19,0.41357,0.00028,20.86094]
[1778860560184,25.89,79182.79,0.19,0.4131,0.00028,20.85504]
[1778860561093,25.89,79182.6,0.19,0.41305,0.00028,20.85435]
[1778860561259,25.89,79176.76,0.19,0.41141,0.00028,20.83333]
[1778860564486,25.89,79179.33,0.19,0.41213,0.00028,20.84263]
[1778860565301,25.89,79180.16,0.19,0.41236,0.00028,20.84562]
[1778860567118,25.89,79178.86,0.19,0.412,0.00028,20.84094]
[1778860567221,25.89,79175.68,0.19,0.4111,0.00028,20.82942]
[1778860569123,25.89,79175.56,0.19,0.41107,0.00028,20.82898]
[1778860569336,25.89,79175.21,0.19,0.41097,0.00028,20.82768]
[1778860574374,25.89,79176.23,0.19,0.41126,0.00028,20.83139]
[1778860575399,25.89,79174.46,0.19,0.41076,0.00028,20.82494]
[1778860576295,25.89,79175.68,0.19,0.4111,0.00028,20.82939]
[1778860579420,25.89,79177.74,0.19,0.41168,0.00028,20.83682]
[1778860580311,25.89,79178.87,0.19,0.41199,0.00028,20.8409]
[1778860585346,25.89,79176.92,0.19,0.41145,0.00028,20.83386]
[1778860590380,25.89,79179.17,0.19,0.41208,0.00028,20.84198]
[1778860595415,25.89,79182.38,0.19,0.41296,0.00028,20.84896]
[1778860600450,25.89,79181.31,0.19,0.41266,0.00028,20.84515]
[1778860605485,25.89,79180.66,0.19,0.41248,0.00028,20.84285]
[1778860610519,25.89,79180.36,0.19,0.4124,0.00028,20.84181]
[1778860615861,25.89,79182.56,0.19,0.41302,0.00028,20.84971]
[1778860620388,25.89,79187.33,0.19,0.41436,0.00028,20.86659]
[1778860620509,25.89,79188.24,0.19,0.41462,0.00028,20.86979]
[1778860620832,25.89,79188.24,0.19,0.41462,0.00028,20.86979]
[1778860621169,25.89,79188.24,0.19,0.41462,0.00028,20.86979]
[1778860621275,25.89,79196.69,0.19,0.41699,0.00028,20.89907]
[1778860623474,25.89,79195.12,0.19,0.41655,0.00028,20.89367]
[1778860628647,25.89,79193.73,0.19,0.41615,0.00028,20.88879]
[1778860630184,25.89,79193.73,0.19,0.41615,0.00028,20.88879]
[1778860631430,25.89,79195.76,0.19,0.41672,0.00028,20.89577]
[1778860636195,25.89,79195.9,0.19,0.41675,0.00028,20.89615]
[1778860636429,25.89,79195.9,0.19,0.41675,0.00028,20.89615]
[1778860636435,25.89,79195.9,0.19,0.41675,0.00028,20.89615]
[1778860636496,25.89,79196.27,0.19,0.41685,0.00028,20.8974]
[1778860637420,25.88,79202.61,0.19,0.41864,0.00028,20.91892]
[1778860639250,25.88,79207.37,0.19,0.41998,0.00028,20.93479]
[1778860639263,25.88,79207.37,0.19,0.41998,0.00028,20.93479]
[1778860639365,25.88,79206.89,0.19,0.41984,0.00028,20.93318]
[1778860640070,25.88,79206.89,0.19,0.41984,0.00028,20.93318]
[1778860640352,25.88,79206.61,0.19,0.41976,0.00028,20.93223]
[1778860640509,25.88,79206.61,0.19,0.41976,0.00028,20.93223]
[1778860641375,25.88,79197.92,0.19,0.41731,0.00028,20.90294]
[1778860642400,25.88,79190.77,0.19,0.4153,0.00028,20.87827]
[1778860643446,25.88,79179.61,0.19,0.41216,0.00028,20.83869]
[1778860644432,25.88,79177.94,0.19,0.41168,0.00028,20.83263]
[1778860649344,25.88,79166.94,0.19,0.4086,0.00028,20.79217]
[1778860649802,25.88,79166.94,0.19,0.4086,0.00028,20.79217]
[1778860649814,25.88,79166.94,0.19,0.4086,0.00028,20.79217]
[1778860650356,25.88,79166.43,0.19,0.40845,0.00028,20.79028]
[1778860651804,25.88,79166.31,0.19,0.4084,0.00028,20.78527]
[1778860651905,25.88,79165.37,0.19,0.40814,0.00028,20.78175]
[1778860655305,25.88,79163.85,0.19,0.40771,0.00028,20.77609]
[1778860655406,25.88,79159.78,0.19,0.40658,0.00028,20.7607]
[1778860658870,25.88,79154.1,0.19,0.40499,0.00028,20.73895]
[1778860662448,25.88,79148.21,0.19,0.40334,0.00028,20.71606]
[1778860663276,25.88,79148.21,0.19,0.40334,0.00028,20.71606]
[1778860663408,25.88,79142.43,0.19,0.40173,0.00028,20.69323]
[1778860665006,25.88,79135.14,0.19,0.39969,0.00028,20.66396]
[1778860667602,25.89,79133.58,0.19,0.39927,0.00028,20.65777]
[1778860667922,25.89,79133.58,0.19,0.39927,0.00028,20.65777]
[1778860667969,25.89,79133.58,0.19,0.39927,0.00028,20.65777]
[1778860668471,25.89,79127.42,0.19,0.39755,0.00028,20.63246]
[1778860669423,25.89,79115.87,0.19,0.39434,0.00028,20.58409]
[1778860671978,25.88,79103.53,0.19,0.3909,0.00028,20.53083]
[1778860672488,25.88,79103.53,0.19,0.3909,0.00028,20.53083]
[1778860672998,25.88,79102.61,0.19,0.39064,0.00028,20.52675]
[1778860674612,25.88,79103.74,0.19,0.39095,0.00028,20.53164]
[1778860681000,25.88,79101.72,0.19,0.39037,0.00028,20.52251]
[1778860682858,25.88,79101.72,0.19,0.39037,0.00028,20.52242]
[1778860682872,25.88,79101.72,0.19,0.39037,0.00028,20.52242]
[1778860683028,25.88,79102.32,0.19,0.39053,0.00028,20.525]
[1778860686729,25.87,79097.52,0.19,0.38919,0.00028,20.50367]
[1778860692172,25.87,79104.7,0.19,0.39117,0.00028,20.53508]
[1778860695698,25.87,79105.74,0.19,0.39144,0.00028,20.53943]
[1778860698552,25.87,79107.5,0.19,0.39192,0.00028,20.54693]
[1778860698569,25.87,79107.5,0.19,0.39192,0.00028,20.54693]
[1778860699140,25.86,79114.42,0.19,0.39384,0.00028,20.57664]
[1778860703168,25.86,79120.23,0.19,0.39544,0.00028,20.601]
[1778860707566,25.86,79120.38,0.19,0.39547,0.00028,20.60139]
[1778860708490,25.85,79127.55,0.19,0.39745,0.00028,20.63115]
[1778860713504,25.85,79127.58,0.19,0.39742,0.00028,20.62642]
[1778860718514,25.84,79126.73,0.19,0.39715,0.00028,20.62241]
[1778860723520,25.83,79126.22,0.19,0.39698,0.00028,20.61995]
[1778860728563,25.83,79124.21,0.19,0.39638,0.00028,20.61103]
[1778860733598,25.82,79124.25,0.19,0.39636,0.00028,20.61074]
[1778860738603,25.81,79124.17,0.19,0.39631,0.00028,20.60994]
[1778860743667,25.8,79123.6,0.19,0.39611,0.00028,20.60709]
[1778860745468,25.8,79130.81,0.19,0.39812,0.00028,20.63689]
[1778860745603,25.8,79130.81,0.19,0.39812,0.00028,20.63689]
[1778860746473,25.8,79130.81,0.19,0.39811,0.00028,20.63682]
[1778860746657,25.8,79130.81,0.19,0.39811,0.00028,20.63682]
[1778860746666,25.8,79130.81,0.19,0.39811,0.00028,20.63682]
[1778860747611,25.8,79133.08,0.19,0.39875,0.00028,20.64618]
[1778860748485,25.8,79133.08,0.19,0.39875,0.00028,20.64618]
[1778860748715,25.8,79133.08,0.19,0.39875,0.00028,20.64618]
[1778860748725,25.8,79133.08,0.19,0.39875,0.00028,20.64618]
[1778860749492,25.8,79135.72,0.19,0.39949,0.00028,20.65701]
[1778860753444,25.8,79137.83,0.19,0.40009,0.00028,20.66569]
[1778860753456,25.8,79137.83,0.19,0.40009,0.00028,20.66569]
[1778860753522,25.8,79139.89,0.19,0.40067,0.00028,20.67406]
[1778860755205,25.8,79141.47,0.19,0.40111,0.00028,20.68044]
[1778860755536,25.8,79141.47,0.19,0.40111,0.00028,20.6804]
[1778860757550,25.8,79134.99,0.19,0.39929,0.00028,20.65416]
[1778860758652,25.8,79132.72,0.19,0.39866,0.00028,20.64487]
[1778860759546,25.8,79131.6,0.19,0.39834,0.00028,20.64025]
[1778860764549,25.8,79133.81,0.19,0.39895,0.00028,20.64915]
[1778860769567,25.8,79134.46,0.19,0.39913,0.00028,20.6518]
[1778860774567,25.8,79134.84,0.19,0.39922,0.00028,20.64875]
[1778860776592,25.8,79125.63,0.19,0.39663,0.00028,20.61065]
[1778860777522,25.8,79125.63,0.19,0.39663,0.00028,20.61065]
[1778860777532,25.8,79125.63,0.19,0.39663,0.00028,20.61065]
[1778860777560,25.8,79123.11,0.19,0.39593,0.00028,20.60003]
[1778860778344,25.8,79123.11,0.19,0.39593,0.00028,20.60003]
[1778860778376,25.8,79123.11,0.19,0.39593,0.00028,20.60003]
[1778860778530,25.79,79121.67,0.19,0.39551,0.00028,20.59384]
[1778860780518,25.79,79117.15,0.19,0.39425,0.00028,20.57467]
[1778860780543,25.79,79117.15,0.19,0.39425,0.00028,20.57467]
[1778860780544,25.79,79117.15,0.19,0.39425,0.00028,20.57467]
[1778860780478,25.79,79107.62,0.19,0.39159,0.00028,20.5335]
[1778860780638,25.79,79107.62,0.19,0.39159,0.00028,20.5335]
[1778860781477,25.79,79100.2,0.19,0.38952,0.00028,20.5009]
[1778860782510,25.79,79096.93,0.19,0.3886,0.00028,20.48618]
[1778860783683,25.79,79094.24,0.19,0.38785,0.00028,20.47405]
[1778860784574,25.79,79095.68,0.19,0.38824,0.00028,20.48042]
[1778860786537,25.78,79106.42,0.19,0.39122,0.00028,20.5278]
[1778860791577,25.78,79110.1,0.19,0.39223,0.00028,20.54355]
[1778860792979,25.78,79105.0,0.19,0.3908,0.00028,20.52117]
[1778860792987,25.78,79105.0,0.19,0.3908,0.00028,20.52117]
[1778860793528,25.78,79102.44,0.19,0.39008,0.00028,20.50984]
[1778860798564,25.77,79104.3,0.19,0.39058,0.00028,20.51767]
[1778860800162,25.77,79105.5,0.19,0.3909,0.00028,20.52279]
[1778860800169,25.77,79105.5,0.19,0.3909,0.00028,20.52279]
[1778860800385,25.77,79105.5,0.19,0.3909,0.00028,20.52279]
[1778860800400,25.77,79105.5,0.19,0.3909,0.00028,20.52279]
[1778860800440,25.77,79105.5,0.19,0.3909,0.00028,20.52279]
[1778860800510,25.77,79105.5,0.19,0.3909,0.00028,20.52279]
[1778860800599,25.77,79105.5,0.19,0.3909,0.00028,20.52279]
[1778860800547,25.77,79105.03,0.19,0.39077,0.00028,20.52073]
[1778860800684,25.77,79105.03,0.19,0.39077,0.00028,20.52073]
[1778860800873,25.77,79105.03,0.19,0.39077,0.00028,20.52073]
[1778860800875,25.77,79116.53,0.19,0.39397,0.00028,20.57051]
[1778860801773,25.77,79116.53,0.19,0.39397,0.00028,20.57051]
[1778860802231,25.77,79116.53,0.19,0.39397,0.00028,20.57051]
[1778860802497,25.77,79116.53,0.19,0.39397,0.00028,20.57051]
[1778860802629,25.77,79095.5,0.19,0.3881,0.00028,20.47821]
[1778860803579,25.77,79084.77,0.19,0.38512,0.00028,20.42945]
[1778860804632,25.76,79085.87,0.19,0.38542,0.00028,20.43448]
[1778860804719,25.76,79085.87,0.19,0.38542,0.00028,20.43448]
[1778860804757,25.76,79085.87,0.19,0.38542,0.00028,20.43448]
[1778860805144,25.76,79093.47,0.19,0.38753,0.00028,20.469]
[1778860805769,25.76,79093.47,0.19,0.38753,0.00028,20.469]
[1778860805785,25.76,79093.47,0.19,0.38753,0.00028,20.469]
[1778860805891,25.76,79093.47,0.19,0.38753,0.00028,20.469]
[1778860805919,25.76,79093.47,0.19,0.38753,0.00028,20.469]
[1778860806228,25.76,79093.47,0.19,0.38753,0.00028,20.469]
[1778860806254,25.76,79093.47,0.19,0.38753,0.00028,20.469]
[1778860806417,25.76,79093.47,0.19,0.38753,0.00028,20.469]
[1778860806441,25.76,79093.47,0.19,0.38753,0.00028,20.469]
[1778860806521,25.76,79093.47,0.19,0.38753,0.00028,20.469]
[1778860806539,25.76,79093.47,0.19,0.38753,0.00028,20.469]
[1778860806518,25.76,79100.3,0.19,0.38943,0.00028,20.49952]
[1778860806690,25.76,79100.3,0.19,0.38943,0.00028,20.49952]
[1778860806733,25.76,79100.3,0.19,0.38943,0.00028,20.49952]
[1778860806838,25.76,79100.3,0.19,0.38943,0.00028,20.49952]
[1778860806894,25.76,79100.3,0.19,0.38943,0.00028,20.49952]
[1778860807383,25.76,79100.15,0.19,0.38939,0.00028,20.49882]
[1778860808021,25.76,79100.15,0.19,0.38939,0.00028,20.49882]
[1778860808070,25.76,79100.15,0.19,0.38939,0.00028,20.49882]
[1778860808404,25.76,79104.23,0.19,0.39052,0.00028,20.51685]
[1778860810019,25.76,79113.53,0.19,0.39311,0.00028,20.5573]
[1778860812491,25.76,79111.64,0.19,0.39258,0.00028,20.54909]
[1778860812592,25.76,79112.25,0.19,0.39275,0.00028,20.55164]
[1778860817203,25.76,79122.91,0.19,0.39571,0.00028,20.59689]
[1778860818491,25.76,79122.91,0.19,0.39571,0.00028,20.59689]
[1778860818537,25.76,79122.91,0.19,0.39571,0.00028,20.59689]
[1778860818610,25.76,79122.91,0.19,0.39571,0.00028,20.59689]
[1778860818529,25.76,79114.34,0.19,0.39331,0.00028,20.56031]
[1778860820464,25.76,79114.34,0.19,0.39331,0.00028,20.56031]
[1778860820510,25.76,79114.34,0.19,0.39331,0.00028,20.56031]
[1778860820556,25.75,79114.41,0.19,0.39331,0.00028,20.56045]
[1778860822675,25.75,79115.77,0.19,0.39369,0.00028,20.56623]
[1778860823551,25.75,79117.71,0.19,0.39422,0.00028,20.57441]
[1778860829328,25.74,79114.65,0.19,0.39335,0.00028,20.561]
[1778860833170,25.74,79118.66,0.19,0.39443,0.00028,20.57331]
[1778860833254,25.74,79118.66,0.19,0.39443,0.00028,20.57331]
[1778860833471,25.74,79120.47,0.19,0.39493,0.00028,20.58095]
[1778860837258,25.74,79107.23,0.19,0.39121,0.00028,20.52361]
[1778860838972,25.74,79106.38,0.19,0.39097,0.00028,20.51982]
[1778860841248,25.73,79106.3,0.19,0.39094,0.00028,20.51933]
[1778860841559,25.73,79107.3,0.19,0.39122,0.00028,20.52364]
[1778860846921,25.73,79108.22,0.19,0.39145,0.00028,20.52732]
[1778860847083,25.73,79108.22,0.19,0.39145,0.00028,20.52732]
[1778860847229,25.73,79108.22,0.19,0.39145,0.00028,20.52732]
[1778860847339,25.73,79108.22,0.19,0.39145,0.00028,20.52732]
[1778860847355,25.73,79106.37,0.19,0.39093,0.00028,20.51915]
[1778860848638,25.72,79099.02,0.19,0.38887,0.00028,20.48653]
[1778860853794,25.72,79098.64,0.19,0.38875,0.00028,20.48462]
[1778860854337,25.72,79098.64,0.19,0.38875,0.00028,20.48462]
[1778860854360,25.72,79100.18,0.19,0.38918,0.00028,20.49144]
[1778860856750,25.72,79104.81,0.19,0.39047,0.00028,20.51195]
[1778860857292,25.72,79105.82,0.19,0.39075,0.00028,20.51638]
[1778860862327,25.72,79107.35,0.19,0.39116,0.00028,20.52289]
[1778860867365,25.71,79112.41,0.19,0.39255,0.00028,20.54458]
[1778860871793,25.71,79117.33,0.19,0.3939,0.00028,20.56543]
[1778860872618,25.7,79118.37,0.19,0.39419,0.00028,20.56979]
[1778860875616,25.7,79097.4,0.19,0.38831,0.00028,20.47763]
[1778860876564,25.7,79088.6,0.19,0.38585,0.00028,20.43758]
[1778860877635,25.7,79087.98,0.19,0.38567,0.00028,20.43465]
[1778860879989,25.7,79089.91,0.19,0.3862,0.00028,20.44336]
[1778860880639,25.69,79088.94,0.19,0.38592,0.00028,20.43886]
[1778860881693,25.69,79090.94,0.19,0.38648,0.00028,20.44792]
[1778860882677,25.69,79096.77,0.19,0.3881,0.00028,20.47424]
[1778860884693,25.69,79095.49,0.19,0.38774,0.00028,20.46842]
[1778860886563,25.69,79095.85,0.19,0.38784,0.00028,20.47001]
[1778860891785,25.69,79095.43,0.19,0.38768,0.00028,20.46331]
[1778860893349,25.69,79095.43,0.19,0.38768,0.00028,20.46328]
[1778860894169,25.69,79095.39,0.19,0.38767,0.00028,20.46306]
[1778860894579,25.69,79105.93,0.19,0.39061,0.00028,20.5101]
[1778860894790,25.69,79105.93,0.19,0.39061,0.00028,20.5101]
[1778860894806,25.69,79105.93,0.19,0.39061,0.00028,20.5101]
[1778860894832,25.69,79105.93,0.19,0.39061,0.00028,20.5101]
[1778860894929,25.69,79105.93,0.19,0.39061,0.00028,20.5101]
[1778860895584,25.69,79105.93,0.19,0.39061,0.00028,20.5101]
[1778860895608,25.69,79105.93,0.19,0.39061,0.00028,20.5101]
[1778860895616,25.69,79105.93,0.19,0.39061,0.00028,20.5101]
[1778860895645,25.69,79109.06,0.19,0.39149,0.00028,20.52385]
[1778860896057,25.69,79109.06,0.19,0.39149,0.00028,20.52385]
[1778860896092,25.69,79109.06,0.19,0.39149,0.00028,20.52385]
[1778860896571,25.69,79109.06,0.19,0.39149,0.00028,20.52381]
[1778860898053,25.69,79107.56,0.19,0.39106,0.00028,20.51719]
[1778860898585,25.69,79108.41,0.19,0.3913,0.00028,20.52088]
[1778860900962,25.68,79105.87,0.19,0.39058,0.00028,20.50958]
[1778860901001,25.68,79105.87,0.19,0.39058,0.00028,20.50958]
[1778860901607,25.68,79102.73,0.19,0.3897,0.00028,20.49561]
[1778860901907,25.68,79102.73,0.19,0.3897,0.00028,20.49561]
[1778860902624,25.68,79108.32,0.19,0.39126,0.00028,20.52027]
[1778860903621,25.68,79115.11,0.19,0.39316,0.00028,20.54978]
[1778860904976,25.68,79115.65,0.19,0.39331,0.00028,20.55206]
[1778860904986,25.68,79115.65,0.19,0.39331,0.00028,20.55206]
[1778860905634,25.68,79116.71,0.19,0.3936,0.00028,20.55657]
[1778860910669,25.67,79121.06,0.19,0.3948,0.00028,20.57489]
[1778860916233,25.67,79120.03,0.19,0.39448,0.00028,20.57017]
[1778860922307,25.66,79123.39,0.19,0.3954,0.00028,20.58414]
[1778860927788,25.65,79122.92,0.19,0.39523,0.00028,20.58157]
[1778860932825,25.65,79125.72,0.19,0.39599,0.00028,20.59307]
[1778860937860,25.64,79126.76,0.19,0.39626,0.00028,20.59708]
[1778860942332,25.64,79135.13,0.19,0.39859,0.00028,20.6317]
[1778860947678,25.58,79139.66,0.19,0.39965,0.00028,20.64732]
[1778860950951,25.53,79127.03,0.19,0.39587,0.00028,20.59162]
[1778860955977,25.53,79126.0,0.19,0.39553,0.00028,20.58234]
[1778860956659,25.53,79113.75,0.19,0.39207,0.00028,20.52935]
[1778860958620,25.52,79113.65,0.19,0.39204,0.00028,20.52887]
[1778860958719,25.52,79113.95,0.19,0.39212,0.00028,20.53014]
[1778860964045,25.52,79117.16,0.19,0.393,0.00028,20.54379]
[1778860965926,25.52,79117.92,0.19,0.39321,0.00028,20.54702]
[1778860966153,25.52,79119.84,0.19,0.39375,0.00028,20.55529]
[1778860971299,25.51,79121.25,0.19,0.39414,0.00028,20.56121]
[1778860977415,25.51,79123.58,0.19,0.39477,0.00028,20.57084]
[1778860983189,25.5,79119.27,0.19,0.39352,0.00028,20.55186]
[1778860984509,25.5,79119.27,0.19,0.39352,0.00028,20.55186]
[1778860984590,25.5,79120.38,0.19,0.39383,0.00028,20.55661]
[1778860989085,25.5,79117.66,0.19,0.39305,0.00028,20.54462]
[1778860989315,25.5,79121.13,0.19,0.39403,0.00028,20.55961]
[1778860993214,25.49,79119.92,0.19,0.39367,0.00028,20.55422]
[1778860993578,25.49,79119.92,0.19,0.39367,0.00028,20.55422]
[1778860993748,25.49,79118.35,0.19,0.39323,0.00028,20.54735]
[1778860994773,25.49,79102.68,0.19,0.38881,0.00028,20.47792]
[1778860995372,25.49,79102.68,0.19,0.38881,0.00028,20.47792]
[1778860995477,25.49,79102.68,0.19,0.38881,0.00028,20.47792]
[1778860995486,25.49,79102.68,0.19,0.38881,0.00028,20.47792]
[1778860995498,25.49,79102.68,0.19,0.38881,0.00028,20.47792]
[1778860995578,25.49,79094.33,0.19,0.38645,0.00028,20.43989]
[1778860997453,25.49,79091.51,0.19,0.38566,0.00028,20.42684]
[1778860997463,25.49,79091.51,0.19,0.38566,0.00028,20.42684]
[1778860997557,25.49,79091.51,0.19,0.38566,0.00028,20.42684]
[1778860997638,25.49,79090.56,0.19,0.38539,0.00028,20.42238]
[1778861001796,25.49,79090.4,0.19,0.38533,0.00028,20.42145]
[1778861003797,25.48,79089.04,0.19,0.38494,0.00028,20.41502]
[1778861003800,25.48,79088.26,0.19,0.38471,0.00028,20.41129]
[1778861004339,25.48,79088.26,0.19,0.38471,0.00028,20.4112]
[1778861009374,25.48,79085.85,0.19,0.384,0.00028,20.39949]
[1778861014413,25.47,79090.96,0.19,0.38538,0.00028,20.4181]
[1778861019437,25.46,79092.16,0.19,0.38569,0.00028,20.42322]
[1778861026309,25.45,79096.21,0.19,0.38678,0.00028,20.44121]
[1778861031504,25.42,79097.54,0.19,0.38703,0.00028,20.44531]
[1778861037575,25.37,79101.95,0.19,0.38803,0.00028,20.46179]
[1778861042619,25.36,79103.13,0.19,0.38833,0.00028,20.46661]
[1778861044507,25.36,79102.98,0.19,0.38828,0.00028,20.46579]
[1778861044632,25.36,79102.88,0.19,0.38824,0.00028,20.46521]
[1778861045779,25.36,79109.91,0.19,0.39023,0.00028,20.49683]
[1778861050806,25.28,79108.69,0.19,0.38951,0.00028,20.48585]
[1778861053694,25.27,79117.58,0.19,0.39203,0.00028,20.52539]
[1778861055808,25.27,79124.53,0.19,0.394,0.00029,20.55574]
[1778861060867,25.27,79127.01,0.19,0.39468,0.00029,20.56616]
[1778861066203,25.26,79131.55,0.19,0.39594,0.00029,20.58521]
[1778861066281,25.26,79131.55,0.19,0.39594,0.00029,20.58521]
[1778861067770,25.24,79131.55,0.19,0.39588,0.00029,20.5844]
[1778861067816,25.24,79121.02,0.19,0.39287,0.00029,20.53857]
[1778861071821,25.24,79126.75,0.19,0.39447,0.00029,20.55878]
[1778861072642,25.24,79126.75,0.19,0.39447,0.00029,20.55878]
[1778861072828,25.24,79126.29,0.19,0.39433,0.00029,20.5567]
[1778861075850,25.23,79132.18,0.19,0.396,0.00029,20.5819]
[1778861076856,25.23,79137.75,0.19,0.39758,0.00029,20.60552]
[1778861079598,25.23,79139.56,0.19,0.39809,0.00029,20.61296]
[1778861079878,25.23,79138.03,0.19,0.39764,0.00029,20.6064]
[1778861084912,25.22,79137.55,0.19,0.39747,0.00029,20.60388]
[1778861087935,25.21,79143.37,0.19,0.39911,0.00029,20.62807]
[1778861093325,25.21,79144.38,0.19,0.39937,0.00029,20.63176]
[1778861093336,25.21,79144.38,0.19,0.39937,0.00029,20.63176]
[1778861093426,25.2,79146.01,0.19,0.39983,0.00029,20.63844]
[1778861098634,25.2,79147.52,0.19,0.40023,0.00029,20.64427]
[1778861102998,25.14,79153.63,0.19,0.40176,0.00029,20.66646]
[1778861103858,25.13,79153.99,0.19,0.40182,0.00029,20.66724]
[1778861105106,25.13,79156.67,0.19,0.40258,0.00029,20.67811]
[1778861105468,25.13,79156.67,0.19,0.40258,0.00029,20.67811]
[1778861105570,25.13,79164.84,0.19,0.40494,0.00029,20.71087]
[1778861107787,25.12,79171.59,0.19,0.40684,0.00029,20.73683]
[1778861108928,25.1,79171.59,0.19,0.40678,0.00029,20.73616]
[1778861109087,25.09,79171.8,0.19,0.4068,0.00029,20.73641]
[1778861112147,25.06,79176.57,0.19,0.40808,0.00029,20.75369]
[1778861112160,25.06,79176.57,0.19,0.40808,0.00029,20.75369]
[1778861112821,25.06,79175.02,0.19,0.40763,0.00029,20.74762]
[1778861115501,25.04,79173.72,0.19,0.40715,0.00029,20.74136]
[1778861115867,25.04,79173.4,0.19,0.40706,0.00029,20.74005]
[1778861119896,25.03,79178.63,0.19,0.40856,0.00029,20.76013]
[1778861124915,25.0,79175.57,0.19,0.40756,0.00029,20.74693]
[1778861126808,25.0,79169.05,0.19,0.40565,0.00029,20.72113]
[1778861131862,25.0,79167.59,0.19,0.40521,0.00029,20.71512]
[1778861136902,24.99,79165.92,0.19,0.40469,0.00029,20.7036]
[1778861141907,24.99,79169.91,0.19,0.40583,0.00029,20.71925]
[1778861146943,24.98,79166.33,0.19,0.40477,0.00029,20.70477]
[1778861147464,24.98,79167.81,0.19,0.40519,0.00029,20.71063]
[1778861147470,24.98,79167.81,0.19,0.40519,0.00029,20.71063]
[1778861147826,24.98,79177.89,0.19,0.40811,0.00029,20.75]
[1778861149906,24.97,79182.16,0.19,0.40934,0.00029,20.76634]
[1778861154924,24.97,79180.15,0.19,0.40874,0.00029,20.75843]
[1778861159927,24.97,79178.79,0.19,0.40832,0.00029,20.75294]
[1778861163880,24.96,79173.04,0.19,0.40663,0.00029,20.73028]
[1778861168887,24.96,79173.66,0.19,0.4068,0.00029,20.73256]
[1778861172770,24.95,79172.67,0.19,0.4065,0.00029,20.72851]
[1778861172847,24.95,79172.67,0.19,0.4065,0.00029,20.72851]
[1778861172919,24.95,79174.47,0.19,0.40702,0.00029,20.73554]
[1778861174723,24.95,79174.47,0.19,0.40702,0.00029,20.7355]
[1778861174773,24.95,79177.69,0.19,0.40795,0.00029,20.74803]
[1778861175442,24.95,79177.69,0.19,0.40795,0.00029,20.74803]
[1778861175502,24.95,79177.69,0.19,0.40795,0.00029,20.74803]
[1778861178201,24.95,79179.77,0.19,0.40854,0.00029,20.75594]
[1778861178967,24.95,79179.77,0.19,0.40854,0.00029,20.75594]
[1778861178830,24.95,79181.98,0.19,0.40918,0.00029,20.7644]
[1778861179109,24.95,79181.98,0.19,0.40918,0.00029,20.7644]
[1778861179862,24.95,79179.08,0.19,0.40834,0.00029,20.75321]
[1778861182308,24.95,79174.38,0.19,0.40698,0.00029,20.73499]
[1778861182317,24.95,79174.38,0.19,0.40698,0.00029,20.73499]
[1778861182913,24.95,79175.02,0.19,0.40717,0.00029,20.73755]
[1778861183062,24.95,79175.02,0.19,0.40717,0.00029,20.73755]
[1778861183604,24.95,79175.39,0.19,0.40728,0.00029,20.73906]
[1778861188751,24.96,79176.84,0.19,0.40772,0.00029,20.74493]
[1778861194109,24.96,79172.89,0.19,0.40658,0.00029,20.72522]
[1778861194780,24.96,79163.59,0.19,0.40387,0.00029,20.68815]
[1778861195047,24.96,79163.59,0.19,0.40387,0.00029,20.68815]
[1778861195429,24.96,79163.59,0.19,0.40387,0.00029,20.68815]
[1778861195959,24.96,79161.29,0.19,0.40321,0.00029,20.6789]
[1778861199068,24.96,79158.19,0.19,0.40231,0.00029,20.66628]
[1778861199959,24.96,79158.42,0.19,0.40238,0.00029,20.66723]
[1778861205346,24.97,79160.1,0.19,0.40287,0.00029,20.67418]
[1778861205377,24.97,79160.1,0.19,0.40287,0.00029,20.67418]
[1778861206002,24.97,79155.32,0.19,0.40149,0.00029,20.65461]
[1778861206773,24.97,79155.32,0.19,0.40149,0.00029,20.65461]
[1778861206948,24.97,79133.43,0.19,0.39515,0.00029,20.56173]
[1778861207167,24.97,79133.43,0.19,0.39515,0.00029,20.56173]
[1778861207281,24.97,79133.43,0.19,0.39515,0.00029,20.56173]
[1778861207828,24.97,79115.03,0.19,0.38984,0.00029,20.47959]
[1778861208515,24.97,79115.03,0.19,0.38984,0.00029,20.47959]
[1778861208657,24.97,79115.03,0.19,0.38984,0.00029,20.47959]
[1778861208789,24.97,79115.03,0.19,0.38984,0.00029,20.47959]
[1778861209001,24.97,79115.03,0.19,0.38984,0.00029,20.47959]
[1778861208872,24.96,79111.85,0.19,0.38892,0.00029,20.46496]
[1778861209163,24.96,79111.85,0.19,0.38892,0.00029,20.46496]
[1778861209207,24.96,79111.85,0.19,0.38892,0.00029,20.46496]
[1778861209349,24.96,79111.85,0.19,0.38892,0.00029,20.46496]
[1778861209407,24.96,79111.85,0.19,0.38892,0.00029,20.46496]
[1778861209437,24.96,79111.85,0.19,0.38892,0.00029,20.46496]
[1778861209463,24.96,79111.85,0.19,0.38892,0.00029,20.46496]
[1778861209639,24.96,79111.85,0.19,0.38892,0.00029,20.46496]
[1778861209800,24.96,79111.85,0.19,0.38892,0.00029,20.46493]
[1778861213996,24.96,79111.56,0.19,0.38883,0.00029,20.46352]
[1778861214984,24.96,79109.24,0.19,0.38816,0.00029,20.45277]
[1778861216209,24.96,79109.24,0.19,0.38816,0.00029,20.45274]
[1778861216591,24.96,79109.24,0.19,0.38816,0.00029,20.45274]
[1778861216853,24.96,79109.24,0.19,0.38816,0.00029,20.45274]
[1778861216891,24.96,79109.24,0.19,0.38816,0.00029,20.45274]
[1778861216931,24.96,79099.08,0.19,0.38524,0.00029,20.40524]
[1778861219151,24.96,79095.34,0.19,0.38416,0.00029,20.38741]
[1778861219931,24.96,79094.37,0.19,0.38388,0.00029,20.38276]
[1778861222192,24.96,79092.62,0.19,0.38338,0.00029,20.37433]
[1778861222894,24.96,79092.62,0.19,0.38337,0.00029,20.37429]
[1778861226924,24.96,79101.16,0.19,0.38581,0.00029,20.41473]
[1778861230713,24.95,79098.01,0.19,0.3849,0.00029,20.39968]
[1778861230998,24.95,79095.35,0.19,0.38413,0.00029,20.38698]
[1778861232969,24.95,79088.5,0.19,0.38216,0.00029,20.35394]
[1778861237993,24.95,79083.43,0.19,0.38069,0.00029,20.32902]
[1778861240023,24.95,79093.61,0.19,0.3836,0.00029,20.37816]
[1778861240460,24.95,79093.61,0.19,0.3836,0.00029,20.37816]
[1778861241025,24.95,79094.88,0.19,0.38396,0.00029,20.38416]
[1778861242033,24.95,79101.77,0.19,0.38593,0.00029,20.41674]
[1778861242577,24.95,79101.77,0.19,0.38593,0.00029,20.41674]
[1778861242585,24.95,79101.77,0.19,0.38593,0.00029,20.41674]
[1778861243039,24.94,79108.83,0.19,0.38796,0.00029,20.44963]
[1778861246062,24.94,79115.61,0.19,0.3899,0.00029,20.48059]
[1778861250549,24.94,79119.46,0.19,0.39099,0.00029,20.49778]
[1778861251034,24.94,79120.27,0.19,0.3912,0.00029,20.49673]
[1778861251501,24.94,79120.27,0.19,0.3912,0.00029,20.49673]
[1778861251691,24.94,79119.89,0.19,0.39108,0.00029,20.49494]
[1778861252233,24.94,79113.4,0.19,0.38921,0.00029,20.4654]
[1778861253992,24.94,79113.4,0.19,0.38921,0.00029,20.4654]
[1778861253995,24.93,79109.2,0.19,0.38799,0.00029,20.44591]
[1778861259008,24.93,79110.31,0.19,0.3883,0.00029,20.45085]
[1778861264029,24.93,79114.92,0.19,0.38961,0.00029,20.47174]
[1778861269051,24.92,79112.2,0.19,0.3888,0.00029,20.45892]
[1778861270073,24.92,79118.03,0.19,0.39047,0.00029,20.48543]
[1778861275126,24.91,79120.73,0.19,0.39122,0.00029,20.49724]
[1778861280174,24.91,79123.31,0.19,0.39193,0.00029,20.50839]
[1778861285308,24.9,79128.33,0.19,0.39335,0.00029,20.53033]
[1778861286032,24.9,79128.33,0.19,0.39335,0.00029,20.53033]
[1778861286072,24.9,79128.33,0.19,0.39335,0.00029,20.53033]
[1778861286118,24.9,79137.45,0.19,0.39599,0.00029,20.57034]
[1778861286236,24.9,79137.45,0.19,0.39599,0.00029,20.57034]
[1778861286308,24.9,79137.45,0.19,0.39599,0.00029,20.57034]
[1778861286474,24.9,79137.45,0.19,0.39599,0.00029,20.57034]
[1778861286545,24.9,79137.45,0.19,0.39599,0.00029,20.57034]
[1778861286554,24.9,79137.45,0.19,0.39599,0.00029,20.57034]
[1778861289352,24.9,79140.8,0.19,0.39696,0.00029,20.58471]
[1778861289362,24.9,79140.8,0.19,0.39696,0.00029,20.58471]
[1778861290034,24.89,79140.39,0.19,0.39683,0.00029,20.5828]
[1778861293016,24.89,79130.08,0.19,0.39382,0.00029,20.53753]
[1778861296071,24.89,79121.35,0.19,0.39128,0.00029,20.49827]
[1778861298373,24.88,79119.45,0.19,0.39072,0.00029,20.48955]
[1778861298380,24.88,79119.45,0.19,0.39072,0.00029,20.48955]
[1778861303397,24.88,79122.48,0.19,0.39158,0.00029,20.50298]
[1778861304524,24.88,79123.48,0.19,0.39187,0.00029,20.50743]
[1778861304537,24.88,79123.48,0.19,0.39187,0.00029,20.50743]
[1778861309552,24.87,79128.7,0.19,0.39335,0.00029,20.53043]
[1778861314574,24.87,79132.63,0.19,0.39445,0.00029,20.54286]
[1778861319595,24.86,79132.43,0.19,0.39437,0.00029,20.54165]
[1778861324596,24.86,79134.9,0.19,0.39506,0.00029,20.55219]
[1778861329609,24.85,79137.98,0.19,0.39593,0.00029,20.56532]
[1778861334662,24.85,79141.15,0.19,0.39683,0.00029,20.57873]
[1778861339676,24.84,79139.16,0.19,0.39623,0.00029,20.56977]
[1778861344704,24.84,79141.39,0.19,0.39686,0.00029,20.57914]
[1778861349733,24.83,79141.13,0.19,0.39675,0.00029,20.57768]
[1778861353105,24.83,79146.63,0.19,0.39834,0.00029,20.60106]
[1778861358126,24.83,79149.34,0.19,0.39912,0.00029,20.61241]
[1778861363150,24.82,79149.04,0.19,0.39901,0.00029,20.61087]
[1778861364462,24.82,79148.98,0.19,0.39898,0.00029,20.61051]
[1778861364472,24.82,79148.98,0.19,0.39898,0.00029,20.61051]
[1778861365093,24.82,79148.91,0.19,0.39896,0.00029,20.61016]
[1778861366105,24.82,79148.91,0.19,0.39896,0.00029,20.61016]
[1778861366107,24.82,79151.42,0.19,0.39969,0.00029,20.62072]
[1778861367141,24.82,79139.95,0.19,0.39634,0.00029,20.57158]
[1778861370151,24.81,79139.71,0.19,0.39626,0.00029,20.5704]
[1778861375153,24.81,79144.47,0.19,0.39761,0.00029,20.58618]
[1778861380153,24.81,79146.8,0.19,0.39828,0.00029,20.59596]
[1778861380118,24.81,79153.82,0.19,0.40032,0.00029,20.62563]
[1778861385146,24.8,79155.98,0.19,0.40093,0.00029,20.63441]
[1778861388197,24.8,79161.73,0.19,0.40259,0.00029,20.65793]
[1778861393207,24.79,79164.37,0.19,0.40334,0.00029,20.66847]
[1778861393227,24.79,79164.37,0.27,0.40334,0.00029,20.66847]
[1778861393775,24.79,79166.03,0.27,0.40382,0.00029,20.67517]
[1778861394105,24.79,79152.21,0.27,0.39978,0.00029,20.61787]
[1778861395136,24.79,79146.34,0.27,0.39806,0.00029,20.59286]
[1778861396115,24.79,79146.34,0.27,0.39806,0.00029,20.59281]
[1778861401150,24.79,79147.92,0.27,0.39851,0.00029,20.59945]
[1778861401245,24.79,79147.92,0.27,0.39851,0.00029,20.59945]
[1778861402227,24.78,79148.91,0.27,0.39879,0.00029,20.60361]
[1778861402444,24.78,79148.91,0.27,0.39879,0.00029,20.60361]
[1778861403178,24.78,79151.51,0.27,0.39955,0.00029,20.61458]
[1778861403731,24.78,79151.51,0.27,0.39955,0.00029,20.61458]
[1778861403748,24.78,79151.51,0.27,0.39955,0.00029,20.61458]
[1778861404171,24.78,79151.51,0.27,0.39955,0.00029,20.61454]
[1778861406048,24.78,79150.46,0.27,0.39924,0.00029,20.61005]
[1778861406061,24.78,79150.46,0.27,0.39924,0.00029,20.61005]
[1778861406184,24.78,79150.46,0.27,0.39923,0.00029,20.61001]
[1778861411196,24.78,79148.44,0.27,0.39863,0.00029,20.60119]
[1778861411547,24.78,79150.51,0.27,0.39923,0.00029,20.60993]
[1778861412229,24.78,79146.31,0.27,0.398,0.00029,20.59195]
[1778861415655,24.77,79145.73,0.27,0.39781,0.00029,20.58929]
[1778861416215,24.77,79148.42,0.27,0.3986,0.00029,20.60075]
[1778861417098,24.77,79148.42,0.27,0.3986,0.00029,20.60075]
[1778861417159,24.77,79146.29,0.27,0.39797,0.00029,20.59161]
[1778861417861,24.77,79146.29,0.27,0.39797,0.00029,20.59161]
[1778861417872,24.77,79145.84,0.27,0.39784,0.00029,20.58965]
[1778861423911,24.77,79145.22,0.27,0.39765,0.00029,20.58686]
[1778861424643,24.77,79144.97,0.27,0.39757,0.00029,20.58576]
[1778861424744,24.77,79146.41,0.27,0.39799,0.00029,20.59192]
[1778861425960,24.77,79157.21,0.27,0.40115,0.00029,20.63757]
[1778861427564,24.77,79157.21,0.27,0.40115,0.00029,20.63757]
[1778861429699,24.77,79162.0,0.27,0.40254,0.00029,20.65734]
[1778861429711,24.77,79162.0,0.27,0.40254,0.00029,20.65734]
[1778861430200,24.76,79162.37,0.27,0.40264,0.00029,20.65876]
[1778861435206,24.76,79163.75,0.27,0.40301,0.00029,20.65963]
[1778861438433,24.76,79161.35,0.27,0.40229,0.00029,20.64954]
[1778861438441,24.76,79161.35,0.27,0.40229,0.00029,20.64954]
[1778861441213,24.75,79167.71,0.27,0.40414,0.00029,20.67544]
[1778861446222,24.75,79169.03,0.27,0.40451,0.00029,20.68055]
[1778861451256,24.75,79173.72,0.27,0.40587,0.00029,20.69918]
[1778861453178,24.74,79171.88,0.27,0.40533,0.00029,20.69173]
[1778861453188,24.74,79171.88,0.27,0.40533,0.00029,20.69173]
[1778861453241,24.74,79171.58,0.27,0.40523,0.00029,20.69048]
[1778861458248,24.74,79174.64,0.27,0.40612,0.00029,20.70258]
[1778861458338,24.74,79174.64,0.27,0.40612,0.00029,20.70254]
[1778861458781,24.74,79174.64,0.27,0.40612,0.00029,20.70254]
[1778861459571,24.74,79173.46,0.27,0.40577,0.00029,20.69779]
[1778861460448,24.74,79170.87,0.27,0.405,0.00029,20.68735]
[1778861461226,24.74,79165.52,0.27,0.40343,0.00029,20.66559]
[1778861462281,24.74,79159.49,0.27,0.40166,0.00029,20.64068]
[1778861463056,24.74,79159.49,0.27,0.40166,0.00029,20.64068]
[1778861463233,24.73,79157.67,0.27,0.40112,0.00029,20.63305]
[1778861465112,24.73,79158.68,0.27,0.40141,0.00029,20.63721]
[1778861465289,24.73,79159.15,0.27,0.40155,0.00029,20.63912]
[1778861465456,24.73,79159.15,0.27,0.40155,0.00029,20.63912]
[1778861465620,24.73,79159.15,0.27,0.40155,0.00029,20.63912]
[1778861465741,24.73,79159.15,0.27,0.40155,0.00029,20.63912]
[1778861465859,24.73,79159.15,0.27,0.40155,0.00029,20.63912]
[1778861465991,24.73,79159.15,0.27,0.40155,0.00029,20.63912]
[1778861466044,24.73,79159.15,0.27,0.40155,0.00029,20.63912]
[1778861466324,24.73,79139.96,0.27,0.39594,0.00029,20.55727]
[1778861466381,24.73,79139.96,0.27,0.39594,0.00029,20.55727]
[1778861466480,24.73,79139.96,0.27,0.39594,0.00029,20.55727]
[1778861466591,24.73,79139.96,0.27,0.39594,0.00029,20.55727]
[1778861466668,24.73,79139.96,0.27,0.39594,0.00029,20.55727]
[1778861466788,24.73,79139.96,0.27,0.39594,0.00029,20.55727]
[1778861466834,24.73,79139.96,0.27,0.39594,0.00029,20.55727]
[1778861467003,24.73,79139.96,0.27,0.39594,0.00029,20.55727]
[1778861467052,24.73,79139.96,0.27,0.39594,0.00029,20.55727]
[1778861467160,24.73,79139.96,0.27,0.39594,0.00029,20.55727]
[1778861467198,24.73,79139.96,0.27,0.39594,0.00029,20.55727]
[1778861467241,24.73,79139.96,0.27,0.39594,0.00029,20.55727]
[1778861467211,24.73,79124.8,0.27,0.39151,0.00029,20.48962]
[1778861467836,24.73,79124.8,0.27,0.39151,0.00029,20.48962]
[1778861467851,24.73,79124.8,0.27,0.39151,0.00029,20.48962]
[1778861467859,24.73,79124.8,0.27,0.39151,0.00029,20.48962]
[1778861467936,24.73,79118.36,0.27,0.38963,0.00029,20.46012]
[1778861468432,24.73,79118.36,0.27,0.38963,0.00029,20.46012]
[1778861468441,24.73,79118.36,0.27,0.38963,0.00029,20.46012]
[1778861468443,24.73,79118.36,0.27,0.38963,0.00029,20.46012]
[1778861469282,24.73,79116.14,0.27,0.38898,0.00029,20.44982]
[1778861472207,24.73,79109.61,0.27,0.38707,0.00029,20.41922]
[1778861477216,24.73,79104.9,0.27,0.3857,0.00029,20.39684]
[1778861477503,24.72,79103.33,0.27,0.38524,0.00029,20.38934]
[1778861478266,24.72,79104.56,0.27,0.3856,0.00029,20.39516]
[1778861478953,24.72,79104.56,0.27,0.3856,0.00029,20.39516]
[1778861479106,24.72,79100.65,0.27,0.38446,0.00029,20.37644]
[1778861479410,24.72,79100.65,0.27,0.38446,0.00029,20.37644]
[1778861480315,24.72,79093.53,0.27,0.3824,0.00029,20.34197]
[1778861481031,24.72,79093.53,0.27,0.3824,0.00029,20.34197]
[1778861481243,24.72,79092.57,0.27,0.38212,0.00029,20.33727]
[1778861486260,24.72,79093.26,0.27,0.38231,0.00029,20.3405]
[1778861486318,24.72,79093.26,0.27,0.38231,0.00029,20.3405]
[1778861486766,24.72,79095.79,0.27,0.38304,0.00029,20.35276]
[1778861489780,24.72,79103.02,0.27,0.38512,0.00029,20.38742]
[1778861495060,24.72,79099.21,0.27,0.38399,0.00029,20.36437]
[1778861495472,24.72,79095.86,0.27,0.38301,0.00029,20.34815]
[1778861495549,24.72,79095.86,0.27,0.38301,0.00029,20.34815]
[1778861495653,24.72,79095.86,0.27,0.38301,0.00029,20.34815]
[1778861496329,24.72,79092.08,0.27,0.38192,0.00029,20.32971]
[1778861499824,24.72,79093.15,0.27,0.38222,0.00029,20.33484]
[1778861500296,24.71,79094.22,0.27,0.38253,0.00029,20.34001]
[1778861505309,24.71,79096.26,0.27,0.38311,0.00029,20.34976]
[1778861510332,24.71,79099.39,0.27,0.384,0.00029,20.36469]
[1778861512107,24.71,79100.37,0.27,0.38428,0.00029,20.3693]
[1778861512147,24.71,79102.79,0.27,0.38498,0.00029,20.38085]
[1778861514957,24.71,79108.76,0.27,0.3867,0.00029,20.40903]
[1778861517396,24.7,79111.28,0.27,0.38743,0.00029,20.42077]
[1778861517404,24.7,79111.28,0.27,0.38743,0.00029,20.42077]
[1778861518339,24.7,79112.14,0.27,0.38767,0.00029,20.42475]
[1778861520310,24.7,79103.48,0.27,0.38515,0.00029,20.38364]
[1778861525319,24.7,79102.45,0.27,0.38483,0.00029,20.37845]
[1778861528393,24.69,79096.59,0.27,0.38312,0.00029,20.34994]
[1778861532471,24.69,79096.6,0.27,0.3831,0.00029,20.34977]
[1778861532967,24.69,79096.6,0.27,0.3831,0.00029,20.34977]
[1778861533158,24.69,79092.1,0.27,0.3818,0.00029,20.32777]
[1778861534312,24.69,79086.75,0.27,0.38024,0.00029,20.30134]
[1778861540339,24.69,79090.57,0.27,0.38133,0.00029,20.31994]
[1778861545941,24.68,79093.87,0.27,0.38227,0.00029,20.33583]
[1778861546194,24.68,79094.44,0.27,0.38243,0.00029,20.33857]
[1778861547382,24.68,79094.44,0.27,0.38243,0.00029,20.33857]
[1778861553244,24.68,79095.78,0.27,0.38277,0.00029,20.34006]
[1778861558280,24.67,79094.42,0.27,0.38236,0.00029,20.33312]
[1778861562169,24.67,79095.85,0.27,0.38276,0.00029,20.33992]
[1778861562402,24.67,79097.44,0.27,0.38322,0.00029,20.3476]
[1778861563396,24.67,79105.12,0.27,0.38545,0.00029,20.3845]
[1778861565915,24.67,79107.85,0.27,0.38624,0.00029,20.39736]
[1778861566339,24.67,79107.85,0.27,0.38623,0.00029,20.39728]
[1778861567770,24.67,79108.43,0.27,0.38639,0.00029,20.39995]
[1778861567779,24.67,79108.43,0.27,0.38639,0.00029,20.39995]
[1778861568375,24.67,79107.21,0.27,0.38603,0.00029,20.39409]
[1778861570021,24.66,79107.21,0.27,0.38603,0.00029,20.39401]
[1778861570403,24.66,79109.57,0.27,0.38671,0.00029,20.40511]
[1778861570511,24.66,79109.57,0.27,0.38671,0.00029,20.40511]
[1778861571373,24.66,79109.57,0.27,0.38671,0.00029,20.40504]
[1778861572297,24.66,79109.57,0.27,0.38671,0.00029,20.40504]
[1778861572299,24.66,79109.57,0.27,0.38671,0.00029,20.40504]
[1778861572421,24.66,79110.25,0.27,0.3869,0.00029,20.40817]
[1778861576193,24.66,79110.38,0.27,0.38693,0.00029,20.40864]
[1778861576414,24.66,79110.56,0.27,0.38698,0.00029,20.40946]
[1778861579485,24.66,79110.62,0.27,0.38699,0.00029,20.40965]
[1778861580437,24.66,79110.34,0.27,0.38691,0.00029,20.40831]
[1778861581440,24.66,79110.34,0.27,0.38691,0.00029,20.40831]
[1778861581719,24.66,79111.79,0.27,0.38733,0.00029,20.41512]
[1778861581728,24.66,79111.79,0.27,0.38733,0.00029,20.41512]
[1778861581795,24.66,79111.79,0.27,0.38733,0.00029,20.41512]
[1778861581893,24.66,79111.79,0.27,0.38733,0.00029,20.41512]
[1778861582014,24.66,79111.79,0.27,0.38733,0.00029,20.41512]
[1778861582130,24.66,79111.79,0.27,0.38733,0.00029,20.41512]
[1778861582193,24.66,79111.79,0.27,0.38733,0.00029,20.41512]
[1778861582348,24.66,79111.79,0.27,0.38733,0.00029,20.41512]
[1778861582424,24.66,79111.79,0.27,0.38733,0.00029,20.41512]
[1778861582430,24.66,79111.79,0.27,0.38733,0.00029,20.41512]
[1778861582353,24.66,79117.93,0.27,0.38912,0.00029,20.4438]
[1778861582628,24.66,79117.93,0.27,0.38912,0.00029,20.4438]
[1778861582694,24.66,79117.93,0.27,0.38912,0.00029,20.4438]
[1778861582881,24.66,79117.93,0.27,0.38912,0.00029,20.4438]
[1778861582930,24.66,79117.93,0.27,0.38912,0.00029,20.4438]
[1778861583120,24.66,79117.93,0.27,0.38912,0.00029,20.4438]
[1778861583171,24.66,79117.93,0.27,0.38912,0.00029,20.4438]
[1778861583209,24.66,79117.93,0.27,0.38912,0.00029,20.4438]
[1778861583235,24.66,79117.93,0.27,0.38912,0.00029,20.4438]
[1778861583272,24.66,79124.67,0.27,0.39108,0.00029,20.4748]
[1778861584477,24.66,79127.54,0.27,0.39192,0.00029,20.48786]
[1778861584484,24.66,79127.54,0.27,0.39192,0.00029,20.48786]
[1778861584747,24.66,79127.54,0.27,0.39192,0.00029,20.48786]
[1778861584906,24.66,79127.54,0.27,0.39192,0.00029,20.48786]
[1778861585249,24.66,79129.61,0.27,0.39252,0.00029,20.49716]
[1778861586775,24.66,79132.19,0.27,0.39328,0.00029,20.50876]
[1778861588457,24.65,79139.05,0.27,0.39528,0.00029,20.53915]
[1778861589586,24.65,79141.87,0.27,0.3961,0.00029,20.55149]
[1778861589595,24.65,79141.87,0.27,0.3961,0.00029,20.55149]
[1778861590327,24.65,79142.74,0.27,0.39635,0.00029,20.55524]
[1778861595723,24.65,79145.61,0.27,0.39718,0.00029,20.56749]
[1778861600271,24.64,79151.99,0.27,0.39902,0.00029,20.5946]
[1778861602599,24.64,79157.19,0.27,0.40054,0.00029,20.61654]
[1778861607634,24.63,79161.5,0.27,0.40179,0.00029,20.63425]
[1778861613226,24.63,79162.41,0.27,0.40201,0.00029,20.63315]
[1778861618716,24.62,79162.53,0.27,0.40201,0.00029,20.63319]
[1778861624248,24.62,79160.67,0.27,0.40144,0.00029,20.62515]
[1778861630152,24.61,79156.97,0.27,0.40032,0.00029,20.60918]
[1778861635358,24.6,79159.89,0.27,0.40115,0.00029,20.62102]
[1778861636329,24.6,79148.11,0.27,0.39767,0.00029,20.57068]
[1778861637939,24.6,79148.11,0.27,0.39767,0.00029,20.57068]
[1778861638297,24.6,79138.56,0.27,0.39485,0.00029,20.52871]
[1778861643476,24.59,79141.32,0.27,0.39565,0.00029,20.54074]
[1778861644261,24.59,79141.86,0.27,0.39581,0.00029,20.54305]
[1778861644304,24.59,79142.17,0.27,0.39589,0.00029,20.5443]
[1778861646908,24.59,79148.83,0.27,0.39784,0.00029,20.57321]
[1778861651944,24.58,79143.91,0.27,0.39636,0.00029,20.5514]
[1778861654388,24.58,79142.79,0.27,0.39603,0.00029,20.54649]
[1778861659688,24.58,79142.12,0.27,0.39581,0.00029,20.54316]
[1778861664853,24.57,79143.26,0.27,0.39613,0.00029,20.54793]
[1778861670143,24.57,79143.51,0.27,0.39618,0.00029,20.54876]
[1778861670513,24.57,79142.72,0.27,0.39595,0.00029,20.54522]
[1778861670609,24.57,79142.72,0.27,0.39595,0.00029,20.54522]
[1778861671446,24.56,79133.59,0.27,0.39323,0.00029,20.4999]
[1778861672621,24.56,79130.86,0.27,0.39243,0.00029,20.48753]
[1778861673420,24.56,79132.53,0.27,0.39292,0.00029,20.49504]
[1778861678476,24.56,79134.34,0.27,0.39343,0.00029,20.50293]
[1778861683513,24.55,79131.17,0.27,0.39248,0.00029,20.48833]
[1778861687068,24.55,79131.63,0.27,0.3926,0.00029,20.49019]
[1778861687505,24.55,79139.73,0.27,0.39498,0.00029,20.52644]
[1778861687798,24.55,79139.73,0.27,0.39498,0.00029,20.52644]
[1778861688119,24.55,79139.73,0.27,0.39498,0.00029,20.52644]
[1778861688130,24.55,79139.73,0.27,0.39498,0.00029,20.52644]
[1778861688273,24.55,79139.73,0.27,0.39498,0.00029,20.52644]
[1778861688331,24.55,79139.73,0.27,0.39498,0.00029,20.52644]
[1778861688494,24.55,79139.73,0.27,0.39498,0.00029,20.52644]
[1778861688550,24.55,79147.84,0.27,0.39736,0.00029,20.56204]
[1778861688596,24.55,79147.84,0.27,0.39736,0.00029,20.56204]
[1778861688705,24.55,79147.84,0.27,0.39736,0.00029,20.56204]
[1778861688807,24.55,79147.84,0.27,0.39736,0.00029,20.56204]
[1778861689091,24.55,79147.84,0.27,0.39736,0.00029,20.56204]
[1778861689257,24.55,79147.84,0.27,0.39736,0.00029,20.56204]
[1778861689341,24.55,79147.84,0.27,0.39736,0.00029,20.56204]
[1778861689399,24.55,79148.74,0.27,0.39763,0.00029,20.56592]
[1778861690453,24.55,79148.74,0.27,0.39763,0.00029,20.56592]
[1778861690480,24.55,79148.74,0.27,0.39763,0.00029,20.56592]
[1778861690549,24.55,79146.08,0.27,0.39684,0.00029,20.55432]
[1778861690602,24.55,79146.08,0.27,0.39684,0.00029,20.55432]
[1778861690635,24.55,79146.08,0.27,0.39684,0.00029,20.55432]
[1778861691435,24.55,79145.28,0.27,0.3966,0.00029,20.55081]
[1778861692373,24.55,79145.28,0.27,0.3966,0.00029,20.55081]
[1778861694564,24.55,79150.93,0.27,0.39826,0.00029,20.57529]
[1778861696138,24.55,79150.53,0.27,0.39814,0.00029,20.57351]
[1778861696545,24.55,79149.84,0.27,0.39793,0.00029,20.57048]
[1778861697625,24.55,79149.97,0.27,0.39797,0.00029,20.57098]
[1778861698274,24.54,79149.97,0.27,0.39797,0.00029,20.57093]
[1778861698658,24.54,79149.97,0.27,0.39797,0.00029,20.57093]
[1778861699491,24.54,79136.23,0.27,0.39392,0.00029,20.51039]
[1778861701537,24.54,79131.56,0.27,0.39254,0.00029,20.48925]
[1778861707342,24.54,79129.06,0.27,0.39178,0.00029,20.47759]
[1778861712156,24.53,79128.0,0.27,0.39145,0.00029,20.47252]
[1778861712470,24.53,79133.0,0.27,0.39292,0.00029,20.49519]
[1778861714387,24.53,79138.6,0.27,0.39456,0.00029,20.52027]
[1778861715335,24.53,79138.6,0.27,0.39456,0.00029,20.52027]
[1778861715401,24.53,79140.33,0.27,0.39507,0.00029,20.52793]
[1778861715982,24.53,79140.33,0.27,0.39507,0.00029,20.52793]
[1778861715991,24.53,79140.33,0.27,0.39507,0.00029,20.52793]
[1778861716402,24.53,79140.26,0.27,0.39505,0.00029,20.52758]
[1778861720724,24.53,79138.37,0.27,0.39448,0.00029,20.51902]
[1778861721439,24.53,79137.6,0.27,0.39425,0.00029,20.51555]
[1778861722444,24.53,79127.57,0.27,0.3913,0.00029,20.47011]
[1778861724358,24.53,79125.71,0.27,0.39075,0.00029,20.46151]
[1778861724459,24.53,79125.71,0.27,0.39074,0.00029,20.46145]
[1778861726147,24.52,79122.96,0.27,0.38993,0.00029,20.4487]
[1778861726521,24.52,79122.98,0.27,0.38993,0.00029,20.44874]
[1778861731563,24.52,79127.87,0.27,0.39136,0.00029,20.47105]
[1778861732564,24.52,79133.65,0.27,0.39302,0.00029,20.49258]
[1778861737590,24.52,79134.28,0.27,0.39319,0.00029,20.49515]
[1778861737594,24.51,79124.76,0.27,0.39039,0.00029,20.45164]
[1778861742612,24.51,79125.5,0.27,0.39059,0.00029,20.45485]
[1778861747636,24.51,79127.35,0.27,0.39112,0.00029,20.46314]
[1778861751503,24.51,79123.9,0.27,0.3901,0.00029,20.4471]
[1778861751551,24.51,79118.43,0.27,0.38849,0.00029,20.42158]
[1778861752105,24.51,79118.43,0.27,0.38849,0.00029,20.42158]
[1778861752127,24.51,79118.43,0.27,0.38849,0.00029,20.42158]
[1778861752215,24.5,79112.14,0.27,0.38664,0.00029,20.39185]
[1778861755091,24.5,79104.74,0.27,0.38446,0.00029,20.35622]
[1778861759779,24.5,79104.27,0.27,0.38432,0.00029,20.35377]
[1778861760618,24.5,79104.48,0.27,0.38437,0.00029,20.35475]
[1778861765635,24.5,79103.74,0.27,0.38415,0.00029,20.35099]
[1778861767645,24.5,79113.06,0.27,0.38687,0.00029,20.39567]
[1778861768403,24.5,79113.06,0.27,0.38687,0.00029,20.39567]
[1778861768423,24.5,79113.06,0.27,0.38687,0.00029,20.39567]
[1778861768568,24.5,79118.24,0.27,0.38839,0.00029,20.42011]
[1778861773574,24.5,79120.97,0.27,0.38919,0.00029,20.43277]
[1778861775663,24.49,79127.81,0.27,0.39119,0.00029,20.46432]
[1778861777072,24.49,79126.53,0.27,0.39081,0.00029,20.4584]
[1778861777593,24.49,79129.01,0.27,0.39154,0.00029,20.46975]
[1778861778628,24.49,79136.54,0.27,0.39375,0.00029,20.50385]
[1778861783635,24.49,79138.53,0.27,0.39433,0.00029,20.51255]
[1778861788658,24.48,79138.27,0.27,0.39422,0.00029,20.51105]
[1778861789565,24.48,79130.63,0.27,0.39197,0.00029,20.47646]
[1778861790616,24.48,79124.97,0.27,0.3903,0.00029,20.45043]
[1778861791833,24.48,79126.05,0.27,0.39059,0.00029,20.45076]
[1778861791873,24.48,79126.05,0.27,0.39059,0.00029,20.45076]
[1778861792524,24.48,79126.05,0.27,0.39059,0.00029,20.45076]
[1778861792580,24.48,79126.05,0.27,0.39059,0.00029,20.45076]
[1778861796262,24.48,79128.26,0.27,0.39124,0.00029,20.46083]
[1778861796387,24.48,79131.13,0.27,0.39208,0.00029,20.47394]
[1778861798015,24.48,79131.13,0.27,0.39208,0.00029,20.47394]
[1778861798578,24.48,79130.1,0.27,0.39177,0.00029,20.46914]
[1778861799577,24.48,79111.67,0.27,0.38635,0.00029,20.38296]
[1778861800192,24.48,79111.67,0.27,0.38635,0.00029,20.38296]
[1778861800197,24.48,79111.78,0.27,0.38638,0.00029,20.38345]
[1778861801992,24.48,79111.78,0.27,0.38638,0.00029,20.38345]
[1778861802017,24.48,79108.5,0.27,0.38541,0.00029,20.36769]
[1778861807251,24.47,79110.35,0.27,0.38594,0.00029,20.3764]
[1778861807598,24.47,79110.77,0.27,0.38606,0.00029,20.37837]
[1778861812617,24.47,79107.79,0.27,0.38518,0.00029,20.36395]
[1778861815910,24.47,79106.93,0.27,0.38493,0.00029,20.35972]
[1778861815915,24.47,79106.93,0.27,0.38493,0.00029,20.35972]
[1778861816650,24.47,79108.05,0.27,0.38525,0.00029,20.36509]
[1778861821662,24.47,79105.66,0.27,0.38455,0.00029,20.35347]
[1778861826696,24.47,79104.18,0.27,0.3841,0.00029,20.34616]
[1778861827318,24.47,79104.18,0.27,0.3841,0.00029,20.34616]
[1778861827324,24.47,79104.18,0.27,0.3841,0.00029,20.34616]
[1778861827439,24.47,79103.93,0.27,0.38403,0.00029,20.3449]
[1778861830200,24.47,79096.15,0.27,0.38175,0.00029,20.30673]
[1778861835274,24.47,79096.52,0.27,0.38186,0.00029,20.3086]
[1778861841276,24.47,79095.45,0.27,0.38155,0.00029,20.30331]
[1778861843268,24.47,79094.42,0.27,0.38125,0.00029,20.29822]
[1778861843680,24.47,79093.1,0.27,0.38086,0.00029,20.29167]
[1778861846587,24.47,79083.69,0.27,0.37812,0.00029,20.24444]
[1778861849651,24.47,79077.73,0.27,0.37639,0.00029,20.2141]
[1778861852260,24.47,79078.31,0.27,0.37653,0.00029,20.21243]
[1778861852582,24.47,79079.84,0.27,0.37698,0.00029,20.22028]
[1778861853428,24.47,79089.79,0.27,0.37988,0.00029,20.2707]
[1778861854466,24.47,79095.23,0.27,0.38147,0.00029,20.29783]
[1778861860414,24.47,79099.73,0.27,0.38279,0.00029,20.32001]
[1778861865449,24.47,79100.03,0.27,0.38287,0.00029,20.32142]
[1778861870484,24.47,79100.93,0.27,0.38314,0.00029,20.32581]
[1778861871198,24.47,79100.93,0.27,0.38314,0.00029,20.32581]
[1778861871491,24.47,79103.64,0.27,0.38393,0.00029,20.33902]
[1778861876585,24.47,79103.06,0.27,0.38376,0.00029,20.33612]
[1778861877433,24.47,79102.73,0.27,0.38366,0.00029,20.33449]
[1778861877443,24.47,79102.73,0.27,0.38366,0.00029,20.33449]
[1778861877702,24.47,79102.47,0.27,0.38358,0.00029,20.33322]
[1778861880257,24.47,79102.13,0.27,0.38348,0.00029,20.33154]
[1778861880921,24.47,79102.39,0.27,0.38356,0.00029,20.3328]
[1778861881721,24.47,79102.39,0.27,0.38356,0.00029,20.3328]
[1778861881588,24.47,79086.28,0.27,0.37884,0.00029,20.25278]
[1778861882985,24.47,79085.85,0.27,0.37871,0.00029,20.25056]
[1778861883575,24.47,79085.85,0.27,0.37871,0.00029,20.25057]
[1778861884543,24.47,79085.85,0.27,0.37871,0.00029,20.25057]
[1778861885964,24.47,79095.19,0.27,0.38145,0.00029,20.29737]
[1778861888610,24.47,79103.99,0.27,0.38402,0.00029,20.34054]
[1778861890624,24.47,79109.94,0.27,0.38576,0.00029,20.36923]
[1778861893647,24.47,79102.36,0.27,0.38353,0.00029,20.33246]
[1778861898686,24.46,79101.94,0.27,0.38341,0.00029,20.33035]
[1778861901707,24.46,79107.23,0.27,0.38496,0.00029,20.35602]
[1778861906744,24.46,79108.45,0.27,0.38531,0.00029,20.36176]
[1778861908940,24.46,79108.05,0.27,0.38518,0.00029,20.35977]
[1778861909764,24.46,79108.05,0.27,0.38518,0.00029,20.35974]
[1778861910778,24.46,79093.92,0.27,0.38104,0.00029,20.29049]
[1778861911784,24.46,79089.93,0.27,0.37984,0.00029,20.26586]
[1778861911860,24.46,79089.93,0.27,0.37984,0.00029,20.26586]
[1778861911873,24.46,79089.93,0.27,0.37984,0.00029,20.26586]
[1778861912788,24.46,79086.36,0.27,0.3788,0.00029,20.24788]
[1778861914724,24.46,79084.68,0.27,0.37831,0.00029,20.23939]
[1778861914741,24.46,79084.26,0.27,0.37819,0.00029,20.23729]
[1778861919756,24.46,79088.7,0.27,0.37949,0.00029,20.25982]
[1778861924775,24.46,79090.15,0.27,0.37992,0.00029,20.26714]
[1778861929800,24.46,79089.0,0.27,0.37959,0.00029,20.26143]
[1778861933917,24.46,79090.04,0.27,0.3799,0.00029,20.26675]
[1778861934774,24.46,79088.92,0.27,0.37957,0.00029,20.26115]
[1778861939582,24.47,79091.23,0.27,0.38025,0.00029,20.2728]
[1778861939731,24.47,79091.65,0.27,0.38037,0.00029,20.27491]
[1778861943756,24.47,79097.76,0.27,0.38216,0.00029,20.30527]
[1778861946440,24.47,79098.62,0.27,0.38242,0.00029,20.3095]
[1778861946765,24.47,79099.25,0.27,0.3826,0.00029,20.31259]
[1778861949841,24.47,79105.02,0.27,0.38429,0.00029,20.34074]
[1778861951883,24.47,79105.79,0.27,0.38451,0.00029,20.34444]
[1778861952783,24.47,79109.37,0.27,0.38556,0.00029,20.3617]
[1778861953035,24.47,79109.37,0.27,0.38556,0.00029,20.3617]
[1778861954351,24.46,79111.77,0.27,0.38627,0.00029,20.37317]
[1778861954484,24.46,79111.77,0.27,0.38627,0.00029,20.37317]
[1778861954541,24.46,79112.74,0.27,0.38655,0.00029,20.37776]
[1778861955826,24.46,79097.38,0.27,0.38204,0.00029,20.30318]
[1778861956508,24.46,79092.82,0.27,0.3807,0.00029,20.28055]
[1778861958575,24.46,79093.76,0.27,0.38098,0.00029,20.28525]
[1778861958623,24.46,79093.76,0.27,0.38098,0.00029,20.28525]
[1778861958783,24.46,79093.81,0.27,0.381,0.00029,20.28551]
[1778861960854,24.46,79084.28,0.27,0.37821,0.00029,20.23762]
[1778861963226,24.46,79083.62,0.27,0.37802,0.00029,20.23431]
[1778861963826,24.46,79083.42,0.27,0.37796,0.00029,20.23331]
[1778861968827,24.46,79083.94,0.27,0.37812,0.00029,20.23597]
[1778861971842,24.46,79092.32,0.27,0.38054,0.00029,20.27344]
[1778861976881,24.46,79094.46,0.27,0.38115,0.00029,20.28399]
[1778861977840,24.46,79094.46,0.27,0.38115,0.00029,20.28399]
[1778861977845,24.46,79099.44,0.27,0.38261,0.00029,20.30861]
[1778861978209,24.46,79099.44,0.27,0.38261,0.00029,20.30861]
[1778861978296,24.46,79103.35,0.27,0.38376,0.00029,20.32774]
[1778861979362,24.46,79103.35,0.27,0.38376,0.00029,20.32774]
[1778861979374,24.46,79103.35,0.27,0.38376,0.00029,20.32774]
[1778861979814,24.46,79110.0,0.27,0.38571,0.00029,20.3599]
[1778861983910,24.46,79108.77,0.27,0.38534,0.00029,20.35387]
[1778861987908,24.46,79115.17,0.27,0.38722,0.00029,20.38432]
[1778861990921,24.46,79120.45,0.27,0.38876,0.00029,20.40911]
[1778861992319,24.46,79121.11,0.27,0.38895,0.00029,20.41216]
[1778861997355,24.45,79123.58,0.27,0.38967,0.00029,20.42345]
[1778862002363,24.45,79125.9,0.27,0.39033,0.00029,20.43399]
[1778862004501,24.45,79130.97,0.27,0.39182,0.0003,20.45723]
[1778862004853,24.45,79124.69,0.27,0.38997,0.00029,20.42824]
[1778862006555,24.45,79123.12,0.27,0.3895,0.00029,20.4209]
[1778862007732,24.45,79121.33,0.27,0.38897,0.00029,20.4125]
[1778862008871,24.45,79134.9,0.27,0.39297,0.0003,20.47492]
[1778862010477,24.44,79138.79,0.27,0.39411,0.0003,20.49233]
[1778862012754,24.44,79144.1,0.27,0.39567,0.0003,20.51587]
[1778862018148,24.44,79144.18,0.27,0.39568,0.0003,20.51598]
[1778862023251,24.43,79143.47,0.27,0.39545,0.0003,20.51256]
[1778862028299,24.43,79145.55,0.27,0.39604,0.0003,20.52141]
[1778862034645,24.42,79143.09,0.27,0.39524,0.0003,20.50528]
[1778862039685,24.41,79142.53,0.27,0.39505,0.0003,20.50238]
[1778862044781,24.41,79141.42,0.27,0.3947,0.0003,20.49712]
[1778862044793,24.41,79147.57,0.27,0.39652,0.0003,20.52433]
[1778862046005,24.41,79147.57,0.27,0.39651,0.0003,20.52426]
[1778862046014,24.41,79147.57,0.27,0.39651,0.0003,20.52426]
[1778862046730,24.4,79149.21,0.27,0.39699,0.0003,20.5314]
[1778862051765,24.4,79154.95,0.27,0.39868,0.0003,20.5561]
[1778862054815,24.4,79159.89,0.27,0.40014,0.0003,20.5772]
[1778862054879,24.4,79177.09,0.27,0.40525,0.0003,20.64883]
[1778862055119,24.4,79177.09,0.27,0.40525,0.0003,20.64883]
[1778862055143,24.4,79177.09,0.27,0.40525,0.0003,20.64883]
[1778862055149,24.4,79177.09,0.27,0.40525,0.0003,20.64883]
[1778862055390,24.4,79177.09,0.27,0.40525,0.0003,20.64883]
[1778862055405,24.4,79177.09,0.27,0.40525,0.0003,20.64883]
[1778862055471,24.4,79177.09,0.27,0.40525,0.0003,20.64883]
[1778862055702,24.4,79177.09,0.27,0.40525,0.0003,20.64883]
[1778862055869,24.4,79177.09,0.27,0.40525,0.0003,20.64883]
[1778862055921,24.4,79181.05,0.27,0.40644,0.0003,20.6649]
[1778862055969,24.4,79181.05,0.27,0.40644,0.0003,20.6649]
[1778862056076,24.4,79181.05,0.27,0.40644,0.0003,20.6649]
[1778862056152,24.4,79181.05,0.27,0.40644,0.0003,20.6649]
[1778862056310,24.4,79181.05,0.27,0.40644,0.0003,20.6649]
[1778862056331,24.4,79181.05,0.27,0.40644,0.0003,20.6649]
[1778862056656,24.4,79181.05,0.27,0.40644,0.0003,20.6649]
[1778862056686,24.4,79181.05,0.27,0.40644,0.0003,20.6649]
[1778862056878,24.4,79181.05,0.27,0.40644,0.0003,20.6649]
[1778862056901,24.4,79181.05,0.27,0.40644,0.0003,20.6649]
[1778862056800,24.4,79181.05,0.27,0.40644,0.0003,20.66491]
[1778862057807,24.4,79181.78,0.27,0.40666,0.0003,20.66786]
[1778862058935,24.4,79181.78,0.27,0.40666,0.0003,20.66786]
[1778862058943,24.4,79181.78,0.27,0.40666,0.0003,20.66786]
[1778862058939,24.4,79183.98,0.27,0.40732,0.0003,20.67667]
[1778862059743,24.4,79183.98,0.27,0.40732,0.0003,20.67667]
[1778862059786,24.4,79183.98,0.27,0.40732,0.0003,20.67667]
[1778862059825,24.4,79189.62,0.27,0.409,0.0003,20.69901]
[1778862060110,24.4,79189.62,0.27,0.409,0.0003,20.69901]
[1778862060831,24.4,79194.98,0.27,0.41061,0.0003,20.71991]
[1778862062026,24.4,79194.98,0.27,0.41061,0.0003,20.71995]
[1778862062045,24.4,79194.98,0.27,0.41061,0.0003,20.71995]
[1778862062049,24.4,79194.98,0.27,0.41061,0.0003,20.71995]
[1778862062843,24.4,79199.04,0.27,0.41183,0.0003,20.73555]
[1778862067937,24.4,79201.0,0.27,0.41242,0.0003,20.74306]
[1778862067877,24.4,79206.05,0.27,0.41393,0.0003,20.7621]
[1778862068884,24.4,79208.56,0.27,0.41469,0.0003,20.77146]
[1778862069100,24.4,79208.56,0.27,0.41469,0.0003,20.77146]
[1778862069834,24.4,79208.56,0.27,0.41469,0.0003,20.77146]
[1778862069944,24.4,79208.56,0.27,0.41469,0.0003,20.77146]
[1778862069912,24.4,79213.42,0.27,0.41615,0.0003,20.78935]
[1778862070914,24.4,79227.63,0.27,0.42042,0.0003,20.84002]
[1778862072419,24.4,79227.63,0.27,0.42042,0.0003,20.84003]
[1778862072471,24.4,79227.63,0.27,0.42042,0.0003,20.84003]
[1778862072571,24.4,79227.63,0.27,0.42042,0.0003,20.84003]
[1778862072611,24.4,79227.63,0.27,0.42042,0.0003,20.84003]
[1778862072800,24.4,79227.63,0.27,0.42042,0.0003,20.84003]
[1778862072820,24.4,79227.63,0.27,0.42042,0.0003,20.84003]
[1778862072912,24.4,79229.4,0.27,0.42095,0.0003,20.84617]
[1778862073006,24.4,79229.4,0.27,0.42095,0.0003,20.84617]
[1778862073027,24.4,79229.4,0.27,0.42095,0.0003,20.84617]
[1778862073219,24.4,79229.4,0.27,0.42095,0.0003,20.84617]
[1778862073234,24.4,79229.4,0.27,0.42095,0.0003,20.84617]
[1778862073424,24.4,79229.4,0.27,0.42095,0.0003,20.84617]
[1778862073919,24.4,79229.3,0.27,0.42092,0.0003,20.84581]
[1778862074526,24.4,79229.3,0.27,0.42092,0.0003,20.84581]
[1778862074927,24.4,79228.83,0.27,0.42077,0.0003,20.84417]
[1778862076940,24.4,79222.94,0.27,0.419,0.0003,20.82353]
[1778862077121,24.4,79222.94,0.27,0.419,0.0003,20.82353]
[1778862077186,24.4,79222.94,0.27,0.419,0.0003,20.82353]
[1778862077946,24.4,79229.95,0.27,0.42111,0.0003,20.84803]
[1778862078632,24.4,79229.95,0.27,0.42111,0.0003,20.84803]
[1778862078955,24.4,79230.44,0.27,0.42126,0.0003,20.84971]
[1778862082264,24.4,79234.93,0.27,0.42261,0.0003,20.86507]
[1778862082411,24.4,79234.93,0.27,0.42261,0.0003,20.86507]
[1778862082655,24.4,79234.93,0.27,0.42261,0.0003,20.86507]
[1778862082745,24.4,79234.93,0.27,0.42261,0.0003,20.86507]
[1778862082767,24.4,79234.93,0.27,0.42261,0.0003,20.86507]
[1778862082869,24.4,79234.93,0.27,0.42261,0.0003,20.86507]
[1778862082999,24.4,79239.61,0.27,0.42402,0.0003,20.88085]
[1778862083015,24.4,79239.61,0.27,0.42402,0.0003,20.88085]
[1778862083077,24.4,79239.61,0.27,0.42402,0.0003,20.88085]
[1778862083238,24.4,79239.61,0.27,0.42402,0.0003,20.88085]
[1778862083313,24.4,79239.61,0.27,0.42402,0.0003,20.88085]
[1778862083506,24.4,79239.61,0.27,0.42402,0.0003,20.88085]
[1778862083853,24.4,79239.61,0.27,0.42402,0.0003,20.88085]
[1778862083994,24.4,79249.09,0.27,0.42687,0.0003,20.91198]
[1778862086008,24.4,79255.15,0.27,0.42869,0.0003,20.93117]
[1778862086548,24.4,79255.15,0.27,0.42869,0.0003,20.93117]
[1778862087017,24.4,79259.92,0.27,0.43013,0.0003,20.94617]
[1778862089841,24.4,79262.02,0.27,0.43077,0.0003,20.95266]
[1778862089852,24.4,79262.02,0.27,0.43077,0.0003,20.95266]
[1778862089942,24.4,79262.74,0.27,0.43099,0.0003,20.95486]
[1778862092898,24.4,79253.6,0.27,0.42821,0.0003,20.92179]
[1778862095637,24.4,79254.95,0.27,0.42862,0.0003,20.92608]
[1778862095877,24.4,79254.77,0.27,0.42857,0.0003,20.92551]
[1778862100020,24.4,79249.9,0.27,0.4271,0.0003,20.90998]
[1778862105148,24.4,79255.59,0.27,0.42881,0.0003,20.92811]
[1778862110405,24.4,79255.22,0.27,0.4287,0.0003,20.92694]
[1778862110460,24.4,79239.88,0.27,0.42408,0.0003,20.87714]
[1778862111392,24.4,79239.88,0.27,0.42408,0.0003,20.87714]
[1778862111400,24.4,79239.88,0.27,0.42408,0.0003,20.87714]
[1778862111578,24.4,79239.88,0.27,0.42408,0.0003,20.87714]
[1778862111717,24.4,79234.35,0.27,0.42242,0.0003,20.85856]
[1778862113304,24.4,79230.09,0.27,0.42114,0.0003,20.84399]
[1778862114002,24.4,79224.73,0.27,0.41953,0.0003,20.82535]
[1778862114308,24.4,79224.73,0.27,0.41953,0.0003,20.82535]
[1778862114997,24.4,79224.73,0.27,0.41953,0.0003,20.82535]
[1778862115022,24.4,79224.73,0.27,0.41953,0.0003,20.82535]
[1778862115034,24.4,79214.62,0.27,0.4165,0.0003,20.78925]
[1778862115867,24.41,79207.96,0.27,0.4145,0.0003,20.76482]
[1778862116139,24.41,79207.96,0.27,0.4145,0.0003,20.76482]
[1778862116331,24.41,79207.96,0.27,0.4145,0.0003,20.76482]
[1778862116865,24.41,79207.96,0.27,0.4145,0.0003,20.76482]
[1778862116899,24.41,79207.96,0.27,0.4145,0.0003,20.76482]
[1778862116918,24.41,79200.5,0.27,0.41227,0.0003,20.73681]
[1778862117197,24.41,79200.5,0.27,0.41227,0.0003,20.73681]
[1778862117345,24.41,79200.5,0.27,0.41227,0.0003,20.73681]
[1778862117386,24.41,79200.5,0.27,0.41227,0.0003,20.73681]
[1778862117556,24.41,79200.5,0.27,0.41227,0.0003,20.73681]
[1778862117644,24.4,79195.6,0.27,0.4108,0.0003,20.71799]
[1778862118703,24.4,79195.6,0.27,0.4108,0.0003,20.71799]
[1778862118926,24.4,79194.45,0.27,0.41045,0.0003,20.71352]
[1778862122600,24.4,79186.81,0.27,0.40816,0.0003,20.68354]
[1778862125431,24.4,79186.85,0.27,0.40817,0.0003,20.68363]
[1778862125491,24.4,79186.85,0.27,0.40817,0.0003,20.68363]
[1778862126014,24.4,79186.85,0.27,0.40817,0.0003,20.68363]
[1778862125646,24.4,79186.96,0.27,0.4082,0.0003,20.68403]
[1778862126296,24.4,79186.96,0.27,0.4082,0.0003,20.68403]
[1778862128997,24.4,79198.65,0.27,0.41169,0.0003,20.72942]
[1778862129931,24.4,79205.67,0.27,0.41379,0.0003,20.75593]
[1778862131628,24.4,79205.61,0.27,0.41376,0.0003,20.75567]
[1778862131637,24.4,79205.61,0.27,0.41376,0.0003,20.75567]
[1778862132024,24.4,79205.61,0.27,0.41376,0.0003,20.75563]
[1778862137792,24.39,79206.73,0.27,0.41408,0.0003,20.75958]
[1778862138195,24.39,79206.73,0.27,0.41408,0.0003,20.75958]
[1778862138835,24.39,79206.73,0.27,0.41408,0.0003,20.75958]
[1778862139030,24.39,79208.85,0.27,0.41471,0.0003,20.76742]
[1778862141030,24.39,79214.87,0.27,0.41652,0.0003,20.78954]
[1778862141342,24.39,79214.87,0.27,0.41652,0.0003,20.78954]
[1778862141982,24.39,79214.69,0.27,0.41647,0.0003,20.78894]
[1778862142459,24.39,79214.69,0.27,0.41647,0.0003,20.78894]
[1778862142468,24.39,79214.69,0.27,0.41647,0.0003,20.78894]
[1778862143377,24.39,79214.55,0.27,0.41643,0.0003,20.78847]
[1778862144062,24.39,79213.71,0.27,0.41618,0.0003,20.78545]
[1778862144531,24.39,79213.71,0.27,0.41618,0.0003,20.78545]
[1778862144987,24.39,79214.11,0.27,0.41631,0.0003,20.78696]
[1778862150034,24.4,79217.22,0.27,0.41726,0.0003,20.79842]
[1778862154176,24.4,79211.42,0.27,0.41552,0.0003,20.77296]
[1778862159185,24.41,79206.57,0.27,0.41407,0.0003,20.75508]
[1778862160429,24.41,79204.6,0.27,0.41348,0.0003,20.74775]
[1778862160996,24.41,79206.17,0.27,0.41396,0.0003,20.75367]
[1778862166045,24.41,79209.77,0.27,0.41505,0.0003,20.76718]
[1778862171053,24.41,79213.08,0.27,0.41605,0.0003,20.77947]
[1778862176077,24.42,79213.24,0.27,0.41611,0.0003,20.78019]
[1778862181093,24.42,79216.81,0.27,0.4172,0.0003,20.79326]
[1778862186121,24.42,79217.49,0.27,0.41741,0.0003,20.79582]
[1778862190476,24.43,79217.38,0.27,0.41739,0.0003,20.79554]
[1778862190484,24.43,79217.38,0.27,0.41739,0.0003,20.79554]
[1778862190512,24.43,79217.38,0.27,0.41739,0.0003,20.79554]
[1778862191076,24.43,79219.67,0.27,0.41808,0.0003,20.80376]
[1778862191881,24.43,79219.67,0.27,0.41808,0.0003,20.80376]
[1778862196563,24.43,79222.77,0.27,0.41901,0.0003,20.81484]
[1778862196979,24.43,79222.77,0.27,0.41901,0.0003,20.81484]
[1778862197338,24.43,79220.2,0.27,0.41824,0.0003,20.80574]
[1778862197363,24.43,79220.2,0.27,0.41824,0.0003,20.80574]
[1778862197793,24.43,79220.2,0.27,0.41824,0.0003,20.80575]
[1778862198990,24.43,79215.08,0.27,0.41671,0.0003,20.78738]
[1778862202981,24.43,79210.45,0.27,0.41533,0.0003,20.77055]
[1778862203081,24.43,79204.56,0.27,0.41357,0.0003,20.74871]
[1778862204233,24.43,79199.98,0.27,0.41219,0.0003,20.73143]
[1778862205069,24.43,79200.22,0.27,0.41226,0.0003,20.73231]
[1778862207515,24.43,79197.41,0.27,0.41142,0.0003,20.72152]
[1778862207523,24.43,79197.41,0.27,0.41142,0.0003,20.72152]
[1778862208050,24.43,79196.61,0.27,0.41117,0.0003,20.71841]
[1778862213060,24.43,79196.02,0.27,0.41096,0.0003,20.7114]
[1778862218090,24.42,79191.76,0.27,0.40967,0.0003,20.69471]
[1778862223143,24.42,79191.46,0.27,0.40957,0.0003,20.69334]
[1778862228198,24.41,79193.76,0.27,0.41024,0.0003,20.70207]
[1778862232703,24.41,79201.89,0.27,0.41267,0.0003,20.73313]
[1778862233721,24.41,79204.53,0.27,0.41346,0.0003,20.74306]
[1778862233948,24.41,79204.53,0.27,0.41346,0.0003,20.74306]
[1778862233951,24.41,79204.53,0.27,0.41346,0.0003,20.74306]
[1778862234100,24.41,79208.96,0.27,0.41478,0.0003,20.75954]
[1778862234297,24.41,79208.96,0.27,0.41478,0.0003,20.75954]
[1778862234317,24.41,79208.96,0.27,0.41478,0.0003,20.75954]
[1778862235120,24.41,79208.96,0.27,0.41478,0.0003,20.75954]
[1778862235169,24.41,79212.72,0.27,0.41591,0.0003,20.77334]
[1778862235180,24.41,79212.72,0.27,0.41591,0.0003,20.77334]
[1778862235256,24.41,79212.72,0.27,0.41591,0.0003,20.77334]
[1778862235347,24.41,79212.72,0.27,0.41591,0.0003,20.77334]
[1778862235488,24.41,79212.72,0.27,0.41591,0.0003,20.77334]
[1778862235528,24.41,79212.72,0.27,0.41591,0.0003,20.77334]
[1778862235773,24.41,79212.72,0.27,0.41591,0.0003,20.77334]
[1778862235800,24.41,79212.72,0.27,0.41591,0.0003,20.77334]
[1778862235811,24.41,79212.72,0.27,0.41591,0.0003,20.77334]
[1778862236110,24.41,79210.33,0.27,0.41519,0.0003,20.76463]
[1778862236478,24.41,79210.33,0.27,0.41519,0.0003,20.76463]
[1778862236488,24.41,79210.33,0.27,0.41519,0.0003,20.76463]
[1778862237133,24.41,79211.12,0.27,0.41544,0.0003,20.76759]
[1778862239297,24.41,79212.09,0.27,0.41574,0.0003,20.77124]
[1778862240123,24.41,79212.09,0.27,0.41574,0.0003,20.77124]
[1778862240137,24.41,79212.09,0.27,0.41574,0.0003,20.77124]
[1778862240106,24.42,79211.88,0.27,0.41568,0.0003,20.77052]
[1778862241167,24.42,79215.07,0.27,0.41664,0.0003,20.78218]
[1778862246179,24.42,79217.14,0.27,0.41727,0.0003,20.78979]
[1778862251210,24.42,79220.28,0.27,0.41823,0.0003,20.80121]
[1778862254102,24.43,79226.07,0.27,0.41997,0.0003,20.82172]
[1778862259148,24.43,79223.61,0.27,0.41924,0.0003,20.81315]
[1778862264202,24.43,79222.23,0.27,0.41883,0.0003,20.80837]
[1778862269215,24.43,79219.87,0.27,0.41813,0.0003,20.80004]
[1778862271564,24.43,79219.6,0.27,0.41803,0.0003,20.79451]
[1778862272158,24.43,79220.08,0.27,0.41818,0.0003,20.79624]
[1778862274304,24.43,79221.94,0.27,0.41874,0.0003,20.80286]
[1778862274380,24.43,79221.94,0.27,0.41874,0.0003,20.80286]
[1778862274778,24.43,79221.63,0.27,0.41864,0.0003,20.80176]
[1778862275615,24.43,79228.58,0.27,0.42073,0.0003,20.82612]
[1778862276429,24.43,79228.58,0.27,0.42073,0.0003,20.82612]
[1778862277193,24.43,79238.38,0.27,0.42368,0.0003,20.85952]
[1778862281153,24.43,79240.39,0.27,0.42429,0.0003,20.86628]
[1778862282197,24.44,79241.32,0.27,0.42457,0.0003,20.8694]
[1778862282483,24.44,79241.32,0.27,0.42457,0.0003,20.8694]
[1778862283120,24.44,79242.61,0.27,0.42496,0.0003,20.87366]
[1778862285392,24.44,79243.79,0.27,0.42532,0.0003,20.87755]
[1778862285398,24.44,79243.79,0.27,0.42532,0.0003,20.87755]
[1778862286073,24.44,79243.79,0.27,0.42532,0.0003,20.87755]
[1778862286206,24.44,79243.65,0.27,0.42528,0.0003,20.87709]
[1778862286832,24.44,79243.65,0.27,0.42528,0.0003,20.87709]
[1778862287164,24.44,79247.27,0.27,0.42637,0.0003,20.8889]
[1778862288147,24.44,79254.91,0.27,0.42867,0.0003,20.91334]
[1778862293166,24.44,79256.38,0.27,0.42911,0.0003,20.91796]
[1778862298243,24.44,79256.86,0.27,0.42926,0.0003,20.91946]
[1778862298942,24.44,79256.86,0.27,0.42926,0.0003,20.91946]
[1778862299159,24.44,79254.26,0.27,0.42847,0.0003,20.91128]
[1778862299914,24.44,79254.26,0.27,0.42847,0.0003,20.91128]
[1778862300035,24.44,79254.26,0.27,0.42847,0.0003,20.91128]
[1778862300120,24.44,79239.02,0.27,0.42388,0.0003,20.86174]
[1778862301022,24.44,79239.02,0.27,0.42388,0.0003,20.86174]
[1778862301154,24.44,79234.71,0.27,0.42259,0.0003,20.84725]
[1778862305115,24.44,79237.4,0.27,0.4234,0.0003,20.85639]
[1778862305191,24.44,79241.61,0.27,0.42467,0.0003,20.8704]
[1778862306054,24.44,79241.61,0.27,0.42467,0.0003,20.8704]
[1778862306144,24.44,79243.63,0.27,0.42527,0.0003,20.87707]
[1778862308154,24.44,79250.66,0.27,0.42739,0.0003,20.89989]
[1778862312766,24.44,79250.06,0.27,0.42721,0.0003,20.89797]
[1778862313146,24.44,79251.78,0.27,0.42773,0.0003,20.90348]
[1778862314229,24.44,79261.58,0.27,0.43069,0.0003,20.93417]
[1778862315189,24.44,79269.58,0.27,0.4331,0.0003,20.95836]
[1778862317247,24.44,79260.68,0.27,0.43042,0.0003,20.93137]
[1778862319147,24.44,79266.59,0.27,0.4322,0.0003,20.94937]
[1778862324151,24.44,79263.65,0.27,0.43131,0.0003,20.94044]
[1778862325171,24.44,79253.82,0.27,0.42834,0.0003,20.90989]
[1778862326650,24.44,79252.08,0.27,0.42782,0.0003,20.90436]
[1778862326659,24.44,79252.08,0.27,0.42782,0.0003,20.90436]
[1778862327236,24.44,79252.81,0.27,0.42804,0.0003,20.90669]
[1778862329664,24.44,79252.42,0.27,0.42792,0.0003,20.90545]
[1778862329765,24.44,79252.42,0.27,0.42792,0.0003,20.90545]
[1778862330169,24.44,79248.07,0.27,0.42661,0.0003,20.8915]
[1778862331180,24.44,79236.93,0.27,0.42324,0.0003,20.85017]
[1778862333189,24.44,79228.85,0.27,0.42081,0.0003,20.82262]
[1778862335194,24.44,79222.35,0.27,0.41886,0.0003,20.79991]
[1778862339789,24.44,79220.06,0.27,0.41818,0.0003,20.79187]
[1778862340181,24.44,79220.76,0.27,0.41839,0.0003,20.79438]
[1778862343217,24.44,79215.6,0.27,0.41685,0.0003,20.77597]
[1778862345736,24.44,79216.46,0.27,0.41711,0.0003,20.77914]
[1778862345751,24.44,79216.46,0.27,0.41711,0.0003,20.77914]
[1778862345841,24.44,79216.46,0.27,0.41712,0.0003,20.77917]
[1778862350874,24.45,79216.49,0.27,0.41714,0.0003,20.77943]
[1778862355909,24.45,79216.36,0.27,0.41711,0.0003,20.77911]
[1778862356579,24.45,79216.36,0.27,0.41711,0.0003,20.77911]
[1778862356927,24.45,79219.03,0.27,0.41792,0.0003,20.78872]
[1778862361951,24.46,79223.25,0.27,0.41919,0.0003,20.8038]
[1778862366988,24.46,79216.2,0.27,0.41709,0.0003,20.77876]
[1778862372025,24.46,79212.1,0.27,0.41587,0.0003,20.764]
[1778862377064,24.46,79214.81,0.27,0.41669,0.0003,20.77392]
[1778862382304,24.46,79215.57,0.27,0.41692,0.0003,20.77675]
[1778862392169,24.47,79219.08,0.27,0.41797,0.0003,20.78496]
[1778862397206,24.47,79219.71,0.27,0.41817,0.0003,20.78732]
[1778862402242,24.47,79220.5,0.27,0.41842,0.0003,20.79024]
[1778862408284,24.48,79219.7,0.27,0.41819,0.0003,20.78751]
[1778862413319,24.48,79218.67,0.27,0.41789,0.0003,20.78389]
[1778862414353,24.48,79218.67,0.27,0.41789,0.0003,20.78389]
[1778862414410,24.48,79218.54,0.27,0.41785,0.0003,20.78343]
[1778862414885,24.48,79218.54,0.27,0.41785,0.0003,20.78343]
[1778862415001,24.48,79218.54,0.27,0.41785,0.0003,20.78343]
[1778862415333,24.48,79216.14,0.27,0.41713,0.0003,20.77484]
[1778862416340,24.48,79201.01,0.27,0.4126,0.0003,20.71901]
[1778862416405,24.48,79201.01,0.27,0.4126,0.0003,20.71901]
[1778862417347,24.48,79194.35,0.27,0.41061,0.0003,20.69358]
[1778862419361,24.48,79188.87,0.27,0.40897,0.0003,20.67225]
[1778862423072,24.47,79187.58,0.27,0.40858,0.0003,20.66712]
[1778862423081,24.47,79187.58,0.27,0.40858,0.0003,20.66712]
[1778862423325,24.47,79191.18,0.27,0.40965,0.0003,20.68117]
[1778862427472,24.47,79186.87,0.27,0.40835,0.0003,20.66418]
[1778862427845,24.47,79186.87,0.27,0.40835,0.0003,20.66418]
[1778862427931,24.47,79183.09,0.27,0.40722,0.0003,20.64917]
[1778862431517,24.47,79176.99,0.27,0.4054,0.0003,20.62458]
[1778862434782,24.47,79176.71,0.27,0.40531,0.0003,20.6234]
[1778862434787,24.47,79176.71,0.27,0.40531,0.0003,20.6234]
[1778862435268,24.47,79175.87,0.27,0.40506,0.0003,20.61994]
[1778862440318,24.47,79175.39,0.27,0.40491,0.0003,20.6179]
[1778862445319,24.46,79175.21,0.27,0.40484,0.0003,20.61705]
[1778862450345,24.46,79172.23,0.27,0.40395,0.0003,20.60473]
[1778862455366,24.46,79173.03,0.27,0.40416,0.0003,20.60327]
[1778862460375,24.46,79176.56,0.27,0.40519,0.0003,20.61752]
[1778862463432,24.45,79182.31,0.27,0.4069,0.0003,20.64058]
[1778862467738,24.45,79185.4,0.27,0.40781,0.0003,20.65277]
[1778862468333,24.45,79187.92,0.27,0.40856,0.0003,20.6627]
[1778862470130,24.45,79196.24,0.27,0.41104,0.0003,20.69498]
[1778862475434,24.45,79196.9,0.27,0.41123,0.0003,20.69741]
[1778862475974,24.45,79197.17,0.27,0.41131,0.0003,20.69841]
[1778862476396,24.45,79190.84,0.27,0.40941,0.0003,20.67388]
[1778862481795,24.44,79192.57,0.27,0.40992,0.0003,20.6805]
[1778862484545,24.44,79195.94,0.27,0.41093,0.0003,20.69347]
[1778862485423,24.44,79200.11,0.27,0.41217,0.0003,20.70935]
[1778862485819,24.44,79200.11,0.27,0.41217,0.0003,20.70935]
[1778862485835,24.44,79200.11,0.27,0.41217,0.0003,20.70935]
[1778862486441,24.44,79202.78,0.27,0.41297,0.0003,20.71943]
[1778862491450,24.44,79203.14,0.27,0.41307,0.0003,20.72068]
[1778862496501,24.43,79203.48,0.27,0.41315,0.0003,20.72172]
[1778862500683,24.43,79200.04,0.27,0.4121,0.0003,20.70855]
[1778862504478,24.43,79201.26,0.27,0.41246,0.0003,20.71309]
[1778862504499,24.43,79201.26,0.27,0.41246,0.0003,20.71309]
[1778862504810,24.43,79201.26,0.27,0.41246,0.0003,20.71309]
[1778862504829,24.43,79201.26,0.27,0.41246,0.0003,20.71309]
[1778862508989,24.43,79200.88,0.27,0.41235,0.0003,20.71168]
[1778862509017,24.43,79200.88,0.27,0.41235,0.0003,20.71168]
[1778862509020,24.43,79200.88,0.27,0.41235,0.0003,20.71168]
[1778862509383,24.43,79202.22,0.27,0.41275,0.0003,20.71675]
[1778862514407,24.43,79202.2,0.27,0.41274,0.0003,20.71222]
[1778862519425,24.43,79204.81,0.27,0.41353,0.0003,20.72212]
[1778862524441,24.43,79209.11,0.27,0.41482,0.0003,20.73819]
[1778862526465,24.44,79210.0,0.27,0.41509,0.0003,20.7415]
[1778862526479,24.44,79210.0,0.27,0.41509,0.0003,20.7415]
[1778862527377,24.44,79205.49,0.27,0.41374,0.0003,20.72479]
[1778862529422,24.43,79197.92,0.27,0.41147,0.0003,20.6961]
[1778862530448,24.43,79189.17,0.27,0.40885,0.0003,20.66216]
[1778862530853,24.43,79189.17,0.27,0.40885,0.0003,20.66216]
[1778862530863,24.43,79189.17,0.27,0.40885,0.0003,20.66216]
[1778862531388,24.43,79187.03,0.27,0.4082,0.0003,20.6537]
[1778862534411,24.43,79181.87,0.27,0.40666,0.0003,20.6331]
[1778862536379,24.43,79172.69,0.27,0.40391,0.0003,20.59572]
[1778862539801,24.43,79169.85,0.27,0.40306,0.0003,20.58388]
[1778862539811,24.43,79169.85,0.27,0.40306,0.0003,20.58388]
[1778862540401,24.43,79169.74,0.27,0.40302,0.0003,20.5834]
[1778862544692,24.43,79167.49,0.27,0.40234,0.0003,20.5739]
[1778862545241,24.42,79167.49,0.27,0.40234,0.0003,20.57387]
[1778862547255,24.42,79177.42,0.27,0.4053,0.0003,20.61472]
[1778862550387,24.42,79177.15,0.27,0.40521,0.0003,20.61352]
[1778862550488,24.42,79181.63,0.27,0.40654,0.0003,20.63158]
[1778862551498,24.42,79187.86,0.27,0.4084,0.0003,20.65637]
[1778862551763,24.42,79187.86,0.27,0.4084,0.0003,20.65637]
[1778862552510,24.42,79194.82,0.27,0.41048,0.0003,20.68353]
[1778862553772,24.42,79197.59,0.27,0.41131,0.0003,20.69417]
[1778862553783,24.42,79197.59,0.27,0.41131,0.0003,20.69417]
[1778862554497,24.42,79197.57,0.27,0.4113,0.0003,20.69406]
[1778862557448,24.42,79206.45,0.27,0.41396,0.0003,20.7276]
[1778862562449,24.42,79205.34,0.27,0.41363,0.0003,20.72352]
[1778862567459,24.42,79204.85,0.27,0.41349,0.0003,20.72169]
[1778862568143,24.42,79206.12,0.27,0.41387,0.0003,20.72642]
[1778862568455,24.42,79206.99,0.27,0.41413,0.0003,20.72964]
[1778862568603,24.42,79206.99,0.27,0.41413,0.0003,20.72964]
[1778862568718,24.42,79206.99,0.27,0.41413,0.0003,20.72964]
[1778862570542,24.42,79212.94,0.27,0.41591,0.0003,20.75158]
[1778862573558,24.42,79213.21,0.27,0.41597,0.0003,20.74792]
[1778862573569,24.42,79213.21,0.27,0.41597,0.0003,20.74792]
[1778862573589,24.42,79213.21,0.27,0.41597,0.0003,20.74792]
[1778862574443,24.42,79213.21,0.27,0.41597,0.0003,20.7479]
[1778862574987,24.42,79213.21,0.27,0.41597,0.0003,20.7479]
[1778862575464,24.42,79213.74,0.27,0.41613,0.0003,20.74984]
[1778862575912,24.42,79213.74,0.27,0.41613,0.0003,20.74984]
[1778862576462,24.42,79230.23,0.27,0.42109,0.0003,20.8084]
[1778862576929,24.42,79230.23,0.27,0.42109,0.0003,20.8084]
[1778862577123,24.42,79230.23,0.27,0.42109,0.0003,20.8084]
[1778862577173,24.42,79230.23,0.27,0.42109,0.0003,20.8084]
[1778862577320,24.42,79230.23,0.27,0.42109,0.0003,20.8084]
[1778862577363,24.42,79230.23,0.27,0.42109,0.0003,20.8084]
[1778862577467,24.42,79246.96,0.27,0.42613,0.0003,20.86453]
[1778862577612,24.42,79246.96,0.27,0.42613,0.0003,20.86453]
[1778862577613,24.42,79246.96,0.27,0.42613,0.0003,20.86453]
[1778862577630,24.42,79246.96,0.27,0.42613,0.0003,20.86453]
[1778862577871,24.42,79246.96,0.27,0.42613,0.0003,20.86453]
[1778862577899,24.42,79246.96,0.27,0.42613,0.0003,20.86453]
[1778862578095,24.42,79246.96,0.27,0.42613,0.0003,20.86453]
[1778862578133,24.42,79246.96,0.27,0.42613,0.0003,20.86453]
[1778862578311,24.42,79246.96,0.27,0.42613,0.0003,20.86453]
[1778862578342,24.42,79246.96,0.27,0.42613,0.0003,20.86453]
[1778862578516,24.42,79246.96,0.27,0.42613,0.0003,20.86453]
[1778862578473,24.42,79249.35,0.27,0.42686,0.0003,20.87227]
[1778862578549,24.42,79249.35,0.27,0.42686,0.0003,20.87227]
[1778862578723,24.42,79249.35,0.27,0.42686,0.0003,20.87227]
[1778862578758,24.42,79249.35,0.27,0.42686,0.0003,20.87227]
[1778862578822,24.42,79249.35,0.27,0.42686,0.0003,20.87227]
[1778862578856,24.42,79249.35,0.27,0.42686,0.0003,20.87227]
[1778862578973,24.42,79249.35,0.27,0.42686,0.0003,20.87227]
[1778862579044,24.42,79249.35,0.27,0.42686,0.0003,20.87227]
[1778862579056,24.42,79249.35,0.27,0.42686,0.0003,20.87227]
[1778862579087,24.42,79249.35,0.27,0.42686,0.0003,20.87227]
[1778862579203,24.42,79249.35,0.27,0.42686,0.0003,20.87227]
[1778862579483,24.42,79250.1,0.27,0.42708,0.0003,20.87468]
[1778862579654,24.42,79250.1,0.27,0.42708,0.0003,20.87468]
[1778862579681,24.42,79250.1,0.27,0.42708,0.0003,20.87468]
[1778862579838,24.42,79250.1,0.27,0.42708,0.0003,20.87468]
[1778862580488,24.42,79252.59,0.27,0.42783,0.0003,20.88265]
[1778862580984,24.42,79252.59,0.27,0.42783,0.0003,20.88265]
[1778862580992,24.42,79252.59,0.27,0.42783,0.0003,20.88265]
[1778862581424,24.42,79254.17,0.27,0.42831,0.0003,20.88767]
[1778862584533,24.42,79260.34,0.27,0.43017,0.0003,20.90697]
[1778862588543,24.42,79267.17,0.27,0.43224,0.0003,20.92781]
[1778862593563,24.42,79267.61,0.27,0.43237,0.0003,20.9291]
[1778862598607,24.41,79268.02,0.27,0.43249,0.0003,20.9303]
[1778862601180,24.41,79269.19,0.27,0.43284,0.0003,20.9338]
[1778862601191,24.41,79269.19,0.27,0.43284,0.0003,20.9338]
[1778862601506,24.41,79273.07,0.27,0.43401,0.0003,20.9453]
[1778862603150,24.41,79272.21,0.27,0.43375,0.0003,20.94275]
[1778862603341,24.41,79272.21,0.27,0.43375,0.0003,20.94275]
[1778862603443,24.41,79272.9,0.27,0.43396,0.0003,20.94478]
[1778862604310,24.41,79272.9,0.27,0.43396,0.0003,20.94478]
[1778862604465,24.41,79272.9,0.27,0.43396,0.0003,20.94478]
[1778862604484,24.41,79276.68,0.27,0.4351,0.0003,20.95581]
[1778862604817,24.41,79276.68,0.27,0.4351,0.0003,20.95581]
[1778862605114,24.41,79276.68,0.27,0.4351,0.0003,20.95581]
[1778862605234,24.41,79276.68,0.27,0.4351,0.0003,20.95581]
[1778862605566,24.41,79276.68,0.27,0.4351,0.0003,20.95581]
[1778862605573,24.41,79289.46,0.27,0.43898,0.0003,20.99187]
[1778862605651,24.41,79289.46,0.27,0.43898,0.0003,20.99187]
[1778862605795,24.41,79289.46,0.27,0.43898,0.0003,20.99187]
[1778862605870,24.41,79289.46,0.27,0.43898,0.0003,20.99187]
[1778862606006,24.41,79289.46,0.27,0.43898,0.0003,20.99187]
[1778862606086,24.41,79289.46,0.27,0.43898,0.0003,20.99187]
[1778862606131,24.41,79289.46,0.27,0.43898,0.0003,20.99187]
[1778862606292,24.41,79289.46,0.27,0.43898,0.0003,20.99187]
[1778862606377,24.41,79289.46,0.27,0.43898,0.0003,20.99187]
[1778862606503,24.41,79289.46,0.27,0.43898,0.0003,20.99187]
[1778862606563,24.41,79289.46,0.27,0.43898,0.0003,20.99187]
[1778862606529,24.41,79299.97,0.27,0.44216,0.0003,21.02004]
[1778862606727,24.41,79299.97,0.27,0.44216,0.0003,21.02004]
[1778862607059,24.41,79299.97,0.27,0.44216,0.0003,21.02004]
[1778862607094,24.41,79299.97,0.27,0.44216,0.0003,21.02004]
[1778862608041,24.41,79302.13,0.27,0.44282,0.0003,21.02565]
[1778862608340,24.41,79303.53,0.27,0.44324,0.0003,21.02924]
[1778862610039,24.41,79308.88,0.27,0.44486,0.0003,21.0428]
[1778862610975,24.41,79308.88,0.27,0.44486,0.0003,21.0428]
[1778862611017,24.41,79308.88,0.27,0.44486,0.0003,21.0428]
[1778862611569,24.41,79311.59,0.27,0.44568,0.0003,21.04955]
[1778862611827,24.41,79311.59,0.27,0.44568,0.0003,21.04955]
[1778862611856,24.41,79311.59,0.27,0.44568,0.0003,21.04955]
[1778862611901,24.41,79311.59,0.27,0.44568,0.0003,21.04955]
[1778862612054,24.41,79311.59,0.27,0.44568,0.0003,21.04955]
[1778862612118,24.41,79311.59,0.27,0.44568,0.0003,21.04955]
[1778862612248,24.41,79311.59,0.27,0.44568,0.0003,21.04955]
[1778862612318,24.41,79311.59,0.27,0.44568,0.0003,21.04955]
[1778862612483,24.41,79311.59,0.27,0.44568,0.0003,21.04955]
[1778862612561,24.41,79318.59,0.27,0.44781,0.0003,21.06658]
[1778862613143,24.41,79331.68,0.27,0.4518,0.0003,21.09684]
[1778862613886,24.41,79331.68,0.27,0.4518,0.0003,21.09684]
[1778862613925,24.41,79331.68,0.27,0.4518,0.0003,21.09684]
[1778862614114,24.41,79331.68,0.27,0.4518,0.0003,21.09684]
[1778862614545,24.41,79331.68,0.27,0.4518,0.0003,21.09684]
[1778862614567,24.41,79334.79,0.27,0.45274,0.0003,21.10371]
[1778862614791,24.41,79334.79,0.27,0.45274,0.0003,21.10371]
[1778862614824,24.41,79334.79,0.27,0.45274,0.0003,21.10371]
[1778862614919,24.41,79334.79,0.27,0.45274,0.0003,21.10371]
[1778862615011,24.41,79335.9,0.27,0.45308,0.0003,21.10613]
[1778862615684,24.41,79335.9,0.27,0.45308,0.0003,21.10613]
[1778862615716,24.41,79335.9,0.27,0.45308,0.0003,21.10613]
[1778862615753,24.41,79335.9,0.27,0.45308,0.0003,21.10613]
[1778862615755,24.41,79335.9,0.27,0.45308,0.0003,21.10613]
[1778862615854,24.41,79335.9,0.27,0.45308,0.0003,21.10613]
[1778862615998,24.41,79335.9,0.27,0.45308,0.0003,21.10613]
[1778862616116,24.41,79335.9,0.27,0.45308,0.0003,21.10613]
[1778862616153,24.41,79335.9,0.27,0.45308,0.0003,21.10613]
[1778862616177,24.41,79329.97,0.27,0.45127,0.0003,21.09298]
[1778862617404,24.41,79329.97,0.27,0.45127,0.0003,21.09298]
[1778862617431,24.41,79329.97,0.27,0.45127,0.0003,21.09298]
[1778862617575,24.39,79318.67,0.27,0.44779,0.0003,21.06644]
[1778862617720,24.39,79318.67,0.27,0.44779,0.0003,21.06644]
[1778862618035,24.39,79325.86,0.27,0.44998,0.0003,21.08333]
[1778862619986,24.39,79330.0,0.27,0.45124,0.0003,21.09277]
[1778862620012,24.39,79330.0,0.27,0.45124,0.0003,21.09277]
[1778862620031,24.39,79330.0,0.27,0.45124,0.0003,21.09277]
[1778862620373,24.38,79325.91,0.27,0.44998,0.0003,21.08334]
[1778862620998,24.36,79314.25,0.27,0.44638,0.0003,21.05528]
[1778862621841,24.35,79313.18,0.27,0.44602,0.0003,21.05241]
[1778862623581,24.35,79313.18,0.27,0.44602,0.0003,21.05241]
[1778862623628,24.33,79309.73,0.27,0.44494,0.0003,21.04358]
[1778862623793,24.32,79309.73,0.27,0.44491,0.00031,21.04336]
[1778862625992,24.31,79308.27,0.27,0.44443,0.00031,21.03947]
[1778862625997,24.3,79306.57,0.27,0.44389,0.00031,21.03495]
[1778862627540,24.3,79306.57,0.27,0.44389,0.00031,21.03495]
[1778862628196,24.29,79297.42,0.27,0.44105,0.00031,21.01066]
[1778862630403,24.28,79297.42,0.27,0.44105,0.00031,21.01065]
[1778862630492,24.28,79297.82,0.27,0.44117,0.00031,21.0117]
[1778862635550,24.28,79297.57,0.27,0.44107,0.00031,21.00644]
[1778862638525,24.28,79291.95,0.27,0.43935,0.00031,20.99116]
[1778862643539,24.28,79290.81,0.27,0.439,0.00031,20.98796]
[1778862648589,24.27,79291.73,0.27,0.43927,0.00031,20.99042]
[1778862653605,24.27,79291.09,0.27,0.43906,0.00031,20.98856]
[1778862654469,24.27,79289.82,0.27,0.43867,0.00031,20.98503]
[1778862654480,24.27,79289.82,0.27,0.43867,0.00031,20.98503]
[1778862654612,24.27,79286.74,0.27,0.43773,0.00031,20.97642]
[1778862657875,24.26,79285.3,0.27,0.43728,0.00031,20.97231]
[1778862658557,24.26,79289.11,0.27,0.43844,0.00031,20.98298]
[1778862659613,24.26,79295.75,0.27,0.44047,0.00031,21.00117]
[1778862661122,24.26,79298.45,0.27,0.44129,0.00031,21.0084]
[1778862661602,24.26,79299.34,0.27,0.44157,0.00031,21.01077]
[1778862665415,24.26,79298.74,0.27,0.44138,0.00031,21.00917]
[1778862665492,24.26,79298.65,0.27,0.44135,0.00031,21.00894]
[1778862670899,24.25,79300.33,0.27,0.44185,0.00031,21.01322]
[1778862671203,24.24,79313.57,0.27,0.44587,0.00031,21.04698]
[1778862677175,24.17,79316.12,0.27,0.44647,0.00031,21.052]
[1778862678329,24.17,79316.12,0.27,0.44647,0.00031,21.052]
[1778862678408,24.17,79316.12,0.27,0.44647,0.00031,21.052]
[1778862678424,24.17,79316.12,0.27,0.44647,0.00031,21.052]
[1778862678584,24.16,79318.57,0.27,0.44719,0.00031,21.05779]
[1778862679564,24.16,79323.44,0.27,0.44869,0.00031,21.06949]
[1778862681883,24.15,79324.17,0.27,0.4489,0.00031,21.07113]
[1778862681891,24.15,79324.17,0.27,0.4489,0.00031,21.07113]
[1778862683532,24.15,79324.52,0.27,0.44899,0.00031,21.07187]
[1778862683541,24.15,79324.52,0.27,0.44899,0.00031,21.07187]
[1778862683633,24.14,79324.25,0.27,0.4489,0.00031,21.07114]
[1778862683959,24.14,79324.25,0.27,0.4489,0.00031,21.07114]
[1778862684040,24.14,79324.25,0.27,0.4489,0.00031,21.07114]
[1778862684225,24.14,79324.25,0.27,0.44888,0.00031,21.07105]
[1778862685533,24.14,79324.25,0.27,0.44888,0.00031,21.07105]
[1778862685545,24.14,79324.25,0.27,0.44888,0.00031,21.07105]
[1778862685574,24.13,79324.37,0.27,0.44891,0.00031,21.07125]
[1778862690488,24.12,79321.03,0.27,0.44785,0.00031,21.06308]
[1778862690545,24.12,79320.63,0.27,0.44773,0.00031,21.06211]
[1778862691606,24.12,79309.07,0.27,0.44416,0.00031,21.02875]
[1778862692658,24.12,79303.2,0.27,0.44235,0.00031,21.01348]
[1778862695346,24.12,79302.07,0.27,0.442,0.00031,21.01047]
[1778862695352,24.12,79302.07,0.27,0.442,0.00031,21.01047]
[1778862695595,24.12,79303.13,0.27,0.44233,0.00031,21.01326]
[1778862699176,24.12,79302.02,0.27,0.44198,0.00031,21.01029]
[1778862699663,24.11,79302.4,0.27,0.4421,0.00031,21.01128]
[1778862704178,24.11,79301.75,0.27,0.44189,0.00031,21.00951]
[1778862704611,24.11,79301.25,0.27,0.44173,0.00031,21.00816]
[1778862705922,24.11,79299.97,0.27,0.44134,0.00031,21.00472]
[1778862705933,24.11,79299.97,0.27,0.44134,0.00031,21.00472]
[1778862705950,24.11,79299.97,0.27,0.44134,0.00031,21.00472]
[1778862706629,24.11,79295.96,0.27,0.4401,0.00031,20.99386]
[1778862707888,24.11,79291.37,0.27,0.43869,0.00031,20.98119]
[1778862708619,24.11,79287.57,0.27,0.43752,0.00031,20.97049]
[1778862709571,24.11,79282.66,0.27,0.43601,0.00031,20.95641]
[1778862713582,24.11,79281.05,0.27,0.43551,0.00031,20.95168]
[1778862718597,24.11,79284.21,0.27,0.43648,0.00031,20.96081]
[1778862723351,24.1,79284.5,0.27,0.43656,0.00031,20.9616]
[1778862723602,24.1,79285.94,0.27,0.43701,0.00031,20.96573]
[1778862727213,24.1,79284.81,0.27,0.43666,0.00031,20.96248]
[1778862727575,24.1,79284.81,0.27,0.43666,0.00031,20.96248]
[1778862732610,24.1,79284.05,0.27,0.43642,0.00031,20.96028]
[1778862737645,24.1,79281.05,0.27,0.4355,0.00031,20.95155]
[1778862740914,24.1,79283.98,0.27,0.43639,0.00031,20.96001]
[1778862741674,24.1,79286.55,0.27,0.43718,0.00031,20.96738]
[1778862742680,24.1,79279.47,0.27,0.43501,0.00031,20.94688]
[1778862747716,24.1,79279.19,0.27,0.43492,0.00031,20.94603]
[1778862752750,24.1,79279.5,0.27,0.435,0.00031,20.94238]
[1778862758670,24.1,79280.15,0.27,0.4352,0.00031,20.94429]
[1778862760806,24.1,79286.25,0.27,0.43707,0.00031,20.96192]
[1778862765843,24.1,79288.49,0.27,0.43776,0.00031,20.96826]
[1778862770977,24.1,79285.4,0.27,0.4368,0.00031,20.95945]
[1778862776919,24.09,79286.74,0.27,0.43721,0.00031,20.96325]
[1778862781442,24.09,79286.2,0.27,0.43705,0.00031,20.9617]
[1778862781727,24.09,79285.76,0.27,0.43691,0.00031,20.96044]
[1778862782595,24.09,79290.75,0.27,0.43844,0.00031,20.97456]
[1778862784067,24.09,79288.21,0.27,0.43766,0.00031,20.9674]
[1778862784486,24.09,79284.46,0.27,0.43651,0.00031,20.9567]
[1778862786147,24.09,79271.4,0.27,0.4325,0.00031,20.91807]
[1778862790198,24.1,79281.47,0.27,0.43561,0.00031,20.94821]
[1778862794784,24.1,79276.01,0.27,0.43394,0.00031,20.93215]
[1778862795919,24.1,79276.01,0.27,0.43394,0.00031,20.93215]
[1778862795932,24.1,79276.01,0.27,0.43394,0.00031,20.93215]
[1778862796712,24.1,79272.47,0.27,0.43285,0.00031,20.92153]
[1778862799661,24.1,79277.74,0.27,0.43447,0.00031,20.93733]
[1778862803083,24.1,79274.14,0.27,0.43337,0.00031,20.92663]
[1778862803094,24.1,79274.14,0.27,0.43337,0.00031,20.92663]
[1778862803741,24.1,79272.8,0.27,0.43296,0.00031,20.92261]
[1778862806881,24.11,79269.25,0.27,0.43188,0.00031,20.91183]
[1778862806896,24.11,79269.25,0.27,0.43188,0.00031,20.91183]
[1778862807691,24.11,79268.27,0.27,0.43158,0.00031,20.90882]
[1778862809598,24.11,79267.69,0.27,0.4314,0.00031,20.90704]
[1778862809692,24.11,79267.16,0.27,0.43124,0.00031,20.90541]
[1778862810110,24.11,79267.16,0.27,0.43124,0.00031,20.90541]
[1778862810174,24.11,79267.16,0.27,0.43124,0.00031,20.90541]
[1778862810204,24.11,79267.16,0.27,0.43124,0.00031,20.90541]
[1778862810306,24.11,79267.16,0.27,0.43124,0.00031,20.90541]
[1778862810424,24.11,79267.16,0.27,0.43124,0.00031,20.90541]
[1778862810467,24.11,79267.16,0.27,0.43124,0.00031,20.90541]
[1778862810612,24.11,79267.16,0.27,0.43124,0.00031,20.90541]
[1778862810649,24.11,79267.16,0.27,0.43124,0.00031,20.90541]
[1778862810763,24.11,79267.16,0.27,0.43124,0.00031,20.90541]
[1778862810750,24.11,79264.5,0.27,0.43042,0.00031,20.89716]
[1778862810830,24.11,79264.5,0.27,0.43042,0.00031,20.89716]
[1778862811679,24.11,79256.82,0.27,0.42805,0.00031,20.86826]
[1778862813312,24.11,79253.07,0.27,0.42691,0.00031,20.85616]
[1778862813368,24.11,79253.07,0.27,0.42691,0.00031,20.85616]
[1778862813502,24.11,79253.07,0.27,0.42691,0.00031,20.85616]
[1778862813599,24.11,79253.07,0.27,0.42691,0.00031,20.85616]
[1778862813629,24.11,79253.07,0.27,0.42691,0.00031,20.85616]
[1778862813636,24.11,79248.34,0.27,0.42547,0.00031,20.84069]
[1778862813833,24.11,79248.34,0.27,0.42547,0.00031,20.84069]
[1778862813869,24.11,79248.34,0.27,0.42547,0.00031,20.84069]
[1778862814040,24.11,79248.34,0.27,0.42547,0.00031,20.84069]
[1778862814078,24.11,79248.34,0.27,0.42547,0.00031,20.84069]
[1778862814251,24.11,79248.34,0.27,0.42547,0.00031,20.84069]
[1778862814286,24.11,79248.34,0.27,0.42547,0.00031,20.84069]
[1778862814454,24.11,79248.34,0.27,0.42547,0.00031,20.84069]
[1778862814493,24.11,79248.34,0.27,0.42547,0.00031,20.84069]
[1778862814655,24.11,79248.34,0.27,0.42547,0.00031,20.84069]
[1778862814696,24.11,79248.34,0.27,0.42547,0.00031,20.84069]
[1778862814797,24.11,79248.34,0.27,0.42547,0.00031,20.84069]
[1778862814754,24.11,79245.15,0.27,0.42451,0.00031,20.8302]
[1778862814830,24.11,79245.15,0.27,0.42451,0.00031,20.8302]
[1778862815328,24.11,79245.15,0.27,0.42451,0.00031,20.8302]
[1778862815359,24.11,79245.15,0.27,0.42451,0.00031,20.8302]
[1778862815506,24.11,79245.15,0.27,0.42451,0.00031,20.8302]
[1778862815534,24.11,79245.15,0.27,0.42451,0.00031,20.8302]
[1778862815688,24.11,79245.15,0.27,0.42451,0.00031,20.8302]
[1778862815712,24.11,79245.15,0.27,0.42451,0.00031,20.8302]
[1778862815780,24.11,79239.86,0.27,0.4229,0.00031,20.81229]
[1778862815925,24.11,79239.86,0.27,0.4229,0.00031,20.81229]
[1778862815957,24.11,79239.86,0.27,0.4229,0.00031,20.81229]
[1778862815965,24.11,79239.86,0.27,0.4229,0.00031,20.81229]
[1778862816458,24.11,79237.32,0.27,0.42212,0.00031,20.80356]
[1778862816818,24.11,79237.32,0.27,0.42212,0.00031,20.80356]
[1778862817754,24.11,79234.25,0.27,0.42119,0.00031,20.79291]
[1778862822028,24.12,79233.88,0.27,0.42107,0.00031,20.79164]
[1778862822063,24.12,79233.88,0.27,0.42107,0.00031,20.79164]
[1778862822253,24.12,79234.16,0.27,0.42116,0.00031,20.79262]
[1778862824024,24.12,79234.16,0.27,0.42116,0.00031,20.79263]
[1778862824252,24.12,79233.59,0.27,0.42099,0.00031,20.79064]
[1778862827767,24.11,79233.82,0.27,0.42105,0.00031,20.79141]
[1778862827785,24.11,79231.57,0.27,0.42037,0.0003,20.78351]
[1778862831377,24.11,79230.75,0.27,0.42012,0.0003,20.78061]
[1778862831713,24.11,79230.73,0.27,0.42011,0.0003,20.78053]
[1778862836723,24.11,79233.5,0.27,0.42095,0.00031,20.79023]
[1778862841730,24.11,79229.71,0.27,0.41979,0.0003,20.77686]
[1778862846745,24.11,79231.14,0.27,0.42023,0.0003,20.78191]
[1778862851780,24.11,79232.29,0.27,0.42058,0.00031,20.78598]
[1778862852442,24.11,79232.36,0.27,0.4206,0.00031,20.78626]
[1778862852855,24.11,79237.22,0.27,0.42209,0.00031,20.80321]
[1778862852859,24.11,79237.22,0.27,0.42209,0.00031,20.80321]
[1778862852866,24.11,79237.22,0.27,0.42209,0.00031,20.80321]
[1778862853000,24.11,79237.22,0.27,0.42209,0.00031,20.80321]
[1778862853042,24.11,79237.22,0.27,0.42209,0.00031,20.80321]
[1778862853312,24.11,79237.22,0.27,0.42209,0.00031,20.80321]
[1778862853342,24.11,79237.22,0.27,0.42209,0.00031,20.80321]
[1778862853652,24.11,79237.22,0.27,0.42209,0.00031,20.80321]
[1778862853668,24.11,79237.22,0.27,0.42209,0.00031,20.80321]
[1778862853694,24.11,79237.22,0.27,0.42209,0.00031,20.80321]
[1778862853748,24.12,79241.69,0.27,0.42348,0.00031,20.81875]
[1778862853863,24.12,79241.69,0.27,0.42348,0.00031,20.81875]
[1778862853902,24.12,79241.69,0.27,0.42348,0.00031,20.81875]
[1778862854319,24.12,79241.69,0.27,0.42348,0.00031,20.81875]
[1778862854333,24.12,79241.69,0.27,0.42348,0.00031,20.81875]
[1778862854377,24.12,79241.69,0.27,0.42348,0.00031,20.81875]
[1778862854392,24.12,79241.69,0.27,0.42348,0.00031,20.81875]
[1778862854429,24.12,79241.69,0.27,0.42348,0.00031,20.81875]
[1778862854539,24.13,79244.2,0.27,0.42426,0.00031,20.82738]
[1778862855353,24.13,79244.2,0.27,0.42426,0.00031,20.82738]
[1778862855404,24.13,79244.2,0.27,0.42426,0.00031,20.82738]
[1778862855417,24.13,79244.2,0.27,0.42426,0.00031,20.82738]
[1778862855439,24.13,79244.2,0.27,0.42426,0.00031,20.82738]
[1778862855460,24.13,79244.2,0.27,0.42426,0.00031,20.82738]
[1778862855508,24.13,79249.3,0.27,0.42582,0.00031,20.84439]
[1778862857486,24.13,79254.72,0.27,0.42748,0.00031,20.86215]
[1778862859010,24.13,79256.18,0.27,0.42793,0.00031,20.86687]
[1778862859035,24.13,79256.18,0.27,0.42793,0.00031,20.86687]
[1778862859045,24.13,79256.18,0.27,0.42793,0.00031,20.86687]
[1778862859052,24.13,79256.18,0.27,0.42793,0.00031,20.86687]
[1778862859835,24.13,79260.65,0.27,0.42929,0.00031,20.88114]
[1778862861092,24.13,79260.65,0.27,0.4293,0.00031,20.88114]
[1778862861515,24.13,79262.24,0.27,0.42978,0.00031,20.88616]
[1778862862907,24.13,79264.71,0.27,0.43054,0.00031,20.89388]
[1778862863009,24.13,79264.71,0.27,0.43054,0.00031,20.89388]
[1778862864535,24.13,79272.03,0.27,0.43278,0.00031,20.91636]
[1778862865753,24.13,79272.03,0.27,0.43278,0.00031,20.91636]
[1778862865763,24.13,79272.03,0.27,0.43278,0.00031,20.91636]
[1778862865836,24.13,79271.71,0.27,0.43268,0.00031,20.91539]
[1778862869323,24.13,79268.03,0.27,0.43156,0.00031,20.90417]
[1778862869327,24.13,79268.03,0.27,0.43156,0.00031,20.90417]
[1778862869426,24.13,79268.03,0.27,0.43156,0.00031,20.90417]
[1778862869457,24.13,79268.03,0.27,0.43156,0.00031,20.90417]
[1778862869516,24.13,79268.03,0.27,0.43156,0.00031,20.90417]
[1778862869683,24.13,79268.03,0.27,0.43156,0.00031,20.90417]
[1778862869724,24.13,79268.03,0.27,0.43156,0.00031,20.90417]
[1778862869764,24.13,79269.08,0.27,0.43188,0.00031,20.90739]
[1778862869894,24.13,79269.08,0.27,0.43188,0.00031,20.90739]
[1778862869929,24.13,79269.08,0.27,0.43188,0.00031,20.90739]
[1778862870126,24.13,79269.08,0.27,0.43188,0.00031,20.90739]
[1778862870224,24.13,79269.08,0.27,0.43188,0.00031,20.90739]
[1778862870364,24.13,79269.08,0.27,0.43188,0.00031,20.90739]
[1778862870404,24.13,79269.08,0.27,0.43188,0.00031,20.90739]
[1778862870568,24.13,79269.08,0.27,0.43188,0.00031,20.90739]
[1778862870634,24.13,79269.81,0.27,0.4321,0.00031,20.90962]
[1778862873422,24.13,79270.15,0.27,0.43219,0.00031,20.90609]
[1778862873425,24.13,79270.15,0.27,0.43219,0.00031,20.90609]
[1778862873671,24.13,79278.42,0.27,0.43473,0.00031,20.93086]
[1778862874306,24.13,79278.42,0.27,0.43473,0.00031,20.93086]
[1778862874321,24.13,79278.42,0.27,0.43473,0.00031,20.93086]
[1778862874347,24.13,79278.42,0.27,0.43473,0.00031,20.93086]
[1778862874413,24.13,79278.42,0.27,0.43473,0.00031,20.93086]
[1778862874442,24.13,79278.42,0.27,0.43473,0.00031,20.93086]
[1778862874711,24.13,79280.23,0.27,0.43528,0.00031,20.93616]
[1778862875473,24.13,79280.23,0.27,0.43528,0.00031,20.93616]
[1778862875479,24.13,79280.23,0.27,0.43528,0.00031,20.93616]
[1778862875519,24.13,79280.23,0.27,0.43528,0.00031,20.93616]
[1778862875684,24.13,79280.23,0.27,0.43528,0.00031,20.93616]
[1778862875721,24.13,79280.23,0.27,0.43528,0.00031,20.93616]
[1778862875785,24.13,79281.83,0.27,0.43577,0.00031,20.94081]
[1778862875894,24.13,79281.83,0.27,0.43577,0.00031,20.94081]
[1778862875927,24.13,79281.83,0.27,0.43577,0.00031,20.94081]
[1778862876128,24.13,79281.83,0.27,0.43577,0.00031,20.94081]
[1778862876164,24.13,79281.83,0.27,0.43577,0.00031,20.94081]
[1778862876331,24.13,79281.83,0.27,0.43577,0.00031,20.94081]
[1778862876403,24.13,79281.83,0.27,0.43577,0.00031,20.94081]
[1778862876534,24.13,79281.83,0.27,0.43577,0.00031,20.94081]
[1778862876620,24.13,79281.83,0.27,0.43577,0.00031,20.9408]
[1778862877522,24.13,79281.83,0.27,0.43577,0.00031,20.9408]
[1778862877531,24.13,79281.83,0.27,0.43577,0.00031,20.9408]
[1778862877800,24.13,79281.3,0.27,0.4356,0.00031,20.93924]
[1778862879495,24.13,79281.3,0.27,0.4356,0.00031,20.93922]
[1778862879507,24.13,79281.3,0.27,0.4356,0.00031,20.93922]
[1778862879807,24.12,79283.09,0.27,0.43615,0.00031,20.9444]
[1778862880139,24.12,79283.09,0.27,0.43615,0.00031,20.9444]
[1778862880184,24.12,79283.09,0.27,0.43615,0.00031,20.9444]
[1778862880186,24.12,79283.09,0.27,0.43615,0.00031,20.9444]
[1778862880247,24.12,79283.09,0.27,0.43615,0.00031,20.9444]
[1778862880867,24.12,79285.97,0.27,0.43703,0.00031,20.95265]
[1778862881682,24.12,79285.97,0.27,0.43703,0.00031,20.95265]
[1778862881831,24.12,79286.13,0.27,0.43708,0.00031,20.95309]
[1778862883126,24.12,79286.53,0.27,0.4372,0.00031,20.95423]
[1778862883136,24.12,79286.53,0.27,0.4372,0.00031,20.95423]
[1778862883670,24.12,79286.53,0.27,0.4372,0.00031,20.95423]
[1778862883795,24.12,79286.53,0.27,0.4372,0.00031,20.95423]
[1778862883839,24.12,79286.53,0.27,0.4372,0.00031,20.95423]
[1778862883828,24.12,79287.06,0.27,0.43736,0.00031,20.95572]
[1778862883978,24.12,79287.06,0.27,0.43736,0.00031,20.95572]
[1778862884053,24.12,79287.06,0.27,0.43736,0.00031,20.95572]
[1778862884096,24.12,79287.06,0.27,0.43736,0.00031,20.95572]
[1778862884255,24.12,79287.06,0.27,0.43736,0.00031,20.95572]
[1778862884279,24.12,79287.06,0.27,0.43736,0.00031,20.95572]
[1778862884494,24.12,79287.06,0.27,0.43736,0.00031,20.95572]
[1778862884543,24.12,79287.06,0.27,0.43736,0.00031,20.95572]
[1778862884735,24.12,79287.06,0.27,0.43736,0.00031,20.95572]
[1778862884774,24.12,79287.06,0.27,0.43736,0.00031,20.95572]
[1778862884815,24.12,79290.94,0.27,0.43855,0.00031,20.96663]
[1778862884905,24.12,79290.94,0.27,0.43855,0.00031,20.96663]
[1778862884938,24.12,79290.94,0.27,0.43855,0.00031,20.96663]
[1778862885118,24.12,79290.94,0.27,0.43855,0.00031,20.96663]
[1778862885138,24.12,79290.94,0.27,0.43855,0.00031,20.96663]
[1778862885687,24.12,79290.94,0.27,0.43855,0.00031,20.96661]
[1778862887760,24.12,79290.56,0.27,0.43843,0.00031,20.96552]
[1778862887768,24.12,79290.56,0.27,0.43843,0.00031,20.96552]
[1778862887887,24.12,79288.79,0.27,0.43788,0.00031,20.9605]
[1778862892659,24.11,79286.35,0.27,0.43712,0.00031,20.9535]
[1778862892669,24.11,79286.35,0.27,0.43712,0.00031,20.9535]
[1778862892693,24.11,79286.35,0.27,0.43712,0.00031,20.9535]
[1778862892756,24.11,79283.71,0.27,0.43631,0.00031,20.94591]
[1778862896071,24.11,79283.5,0.27,0.43624,0.00031,20.94526]
[1778862896765,24.11,79284.6,0.27,0.43657,0.00031,20.94841]
[1778862901799,24.11,79278.07,0.27,0.43456,0.00031,20.92932]
[1778862903263,24.11,79273.99,0.27,0.43331,0.00031,20.91716]
[1778862903271,24.11,79273.99,0.27,0.43331,0.00031,20.91716]
[1778862903813,24.11,79272.71,0.27,0.43291,0.00031,20.91331]
[1778862905672,24.11,79271.87,0.27,0.43266,0.00031,20.91076]
[1778862905832,24.11,79264.32,0.27,0.43034,0.00031,20.88753]
[1778862909855,24.11,79257.76,0.27,0.42833,0.00031,20.86681]
[1778862910756,24.11,79257.76,0.27,0.42833,0.00031,20.86681]
[1778862910819,24.11,79257.76,0.27,0.42833,0.00031,20.86681]
[1778862912876,24.11,79263.64,0.27,0.43014,0.00031,20.88545]
[1778862915898,24.11,79258.12,0.27,0.42844,0.00031,20.86795]
[1778862916705,24.11,79258.12,0.27,0.42844,0.00031,20.86795]
[1778862916715,24.11,79258.12,0.27,0.42844,0.00031,20.86795]
[1778862916904,24.11,79254.11,0.27,0.42722,0.00031,20.85502]
[1778862921917,24.11,79250.22,0.27,0.42603,0.00031,20.84229]
[1778862926917,24.11,79249.62,0.27,0.42584,0.00031,20.8403]
[1778862930919,24.11,79242.93,0.27,0.4238,0.00031,20.81792]
[1778862935929,24.11,79238.79,0.27,0.42252,0.00031,20.79926]
[1778862937663,24.11,79238.34,0.27,0.42238,0.00031,20.79774]
[1778862937871,24.11,79238.76,0.27,0.42251,0.00031,20.79918]
[1778862940535,24.11,79235.89,0.27,0.42163,0.00031,20.78929]
[1778862940577,24.11,79235.62,0.27,0.42155,0.00031,20.78837]
[1778862941374,24.11,79235.62,0.27,0.42155,0.00031,20.78837]
[1778862941457,24.11,79234.85,0.27,0.42132,0.00031,20.7857]
[1778862947116,24.11,79235.51,0.27,0.42153,0.00031,20.78809]
[1778862952152,24.12,79236.26,0.27,0.42177,0.00031,20.79076]
[1778862957186,24.12,79233.03,0.27,0.42079,0.00031,20.77958]
[1778862961965,24.12,79232.45,0.27,0.42061,0.00031,20.7776]
[1778862962940,24.12,79232.57,0.27,0.42066,0.00031,20.77808]
[1778862965971,24.12,79232.62,0.27,0.42067,0.00031,20.77827]
[1778862966249,24.12,79232.49,0.27,0.42064,0.00031,20.77785]
[1778862967256,24.12,79238.84,0.27,0.42258,0.00031,20.79991]
[1778862972927,24.12,79239.48,0.27,0.42278,0.00031,20.80214]
[1778862980477,24.13,79241.65,0.27,0.42345,0.00031,20.80964]
[1778862985518,24.13,79239.75,0.27,0.42288,0.00031,20.80323]
[1778862991962,24.13,79239.16,0.27,0.4227,0.00031,20.80125]
[1778862992847,24.13,79238.88,0.27,0.4226,0.00031,20.79571]
[1778862992926,24.13,79238.88,0.27,0.4226,0.00031,20.79571]
[1778862992941,24.13,79236.31,0.27,0.42181,0.00031,20.78687]
[1778862993808,24.13,79230.82,0.27,0.42014,0.0003,20.76769]
[1778862996781,24.13,79225.76,0.27,0.4186,0.0003,20.74976]
[1778862999799,24.13,79236.83,0.27,0.42198,0.00031,20.78875]
[1778863001135,24.13,79239.63,0.27,0.42284,0.00031,20.79838]
[1778863001496,24.13,79239.31,0.27,0.42274,0.00031,20.7973]
[1778863002858,24.13,79247.28,0.27,0.42517,0.00031,20.82422]
[1778863003742,24.13,79247.28,0.27,0.42517,0.00031,20.82422]
[1778863003947,24.13,79249.32,0.27,0.4258,0.00031,20.831]
[1778863007287,24.14,79252.06,0.27,0.42664,0.00031,20.84004]
[1778863007948,24.14,79250.77,0.27,0.42625,0.00031,20.83582]
[1778863009591,24.14,79250.89,0.27,0.42629,0.00031,20.83622]
[1778863009919,24.14,79248.67,0.27,0.42561,0.00031,20.82892]
[1778863010919,24.14,79238.92,0.27,0.42263,0.00031,20.79608]
[1778863011406,24.14,79238.92,0.27,0.42263,0.00031,20.79608]
[1778863011419,24.14,79238.92,0.27,0.42263,0.00031,20.79608]
[1778863012002,24.14,79235.19,0.27,0.4215,0.00031,20.78325]
[1778863013030,24.14,79234.13,0.27,0.42117,0.00031,20.77956]
[1778863013054,24.14,79234.13,0.27,0.42117,0.00031,20.77956]
[1778863013455,24.14,79234.13,0.27,0.42117,0.00031,20.77956]
[1778863013982,24.14,79234.98,0.27,0.42143,0.00031,20.78255]
[1778863015534,24.14,79234.32,0.27,0.42124,0.00031,20.78027]
[1778863015646,24.14,79233.51,0.27,0.42099,0.0003,20.77747]
[1778863021823,24.14,79229.32,0.27,0.41972,0.0003,20.76285]
[1778863026368,24.14,79224.13,0.27,0.41815,0.0003,20.74433]
[1778863030823,24.14,79224.16,0.27,0.41816,0.0003,20.74453]
[1778863030878,24.14,79224.16,0.27,0.41816,0.0003,20.74453]
[1778863030890,24.15,79216.38,0.27,0.4158,0.0003,20.71616]
[1778863032009,24.14,79210.05,0.27,0.41387,0.0003,20.69247]
[1778863032665,24.14,79210.05,0.27,0.41387,0.0003,20.69247]
[1778863032676,24.14,79210.05,0.27,0.41387,0.0003,20.69247]
[1778863033041,24.14,79206.93,0.27,0.41292,0.0003,20.6806]
[1778863033305,24.14,79206.93,0.27,0.41292,0.0003,20.6806]
[1778863033425,24.14,79206.93,0.27,0.41292,0.0003,20.6806]
[1778863033561,24.14,79206.93,0.27,0.41292,0.0003,20.6806]
[1778863033798,24.14,79206.93,0.27,0.41292,0.0003,20.6806]
[1778863034058,24.14,79202.84,0.27,0.41167,0.0003,20.66488]
[1778863034201,24.14,79202.84,0.27,0.41167,0.0003,20.66488]
[1778863034252,24.14,79202.84,0.27,0.41167,0.0003,20.66488]
[1778863034422,24.14,79202.84,0.27,0.41167,0.0003,20.66488]
[1778863034446,24.14,79202.84,0.27,0.41167,0.0003,20.66488]
[1778863034625,24.14,79202.84,0.27,0.41167,0.0003,20.66488]
[1778863034648,24.14,79202.84,0.27,0.41167,0.0003,20.66488]
[1778863034836,24.14,79202.84,0.27,0.41167,0.0003,20.66488]
[1778863034858,24.14,79202.84,0.27,0.41167,0.0003,20.66488]
[1778863034870,24.14,79202.84,0.27,0.41167,0.0003,20.66488]
[1778863035004,24.14,79202.84,0.27,0.41167,0.0003,20.66488]
[1778863035042,24.14,79201.83,0.27,0.41136,0.0003,20.66093]
[1778863035762,24.14,79201.83,0.27,0.41136,0.0003,20.66093]
[1778863035793,24.14,79201.83,0.27,0.41136,0.0003,20.66093]
[1778863035915,24.14,79201.83,0.27,0.41136,0.0003,20.66093]
[1778863035939,24.14,79201.83,0.27,0.41136,0.0003,20.66093]
[1778863036016,24.14,79212.05,0.27,0.41446,0.0003,20.69985]
[1778863036143,24.14,79212.05,0.27,0.41446,0.0003,20.69985]
[1778863036158,24.14,79212.05,0.27,0.41446,0.0003,20.69985]
[1778863036384,24.14,79212.05,0.27,0.41446,0.0003,20.69985]
[1778863036394,24.14,79212.05,0.27,0.41446,0.0003,20.69985]
[1778863036584,24.14,79212.05,0.27,0.41446,0.0003,20.69985]
[1778863036599,24.14,79212.05,0.27,0.41446,0.0003,20.69985]
[1778863036810,24.14,79212.05,0.27,0.41446,0.0003,20.69985]
[1778863036833,24.14,79212.05,0.27,0.41446,0.0003,20.69985]
[1778863037021,24.14,79212.05,0.27,0.41446,0.0003,20.69985]
[1778863037038,24.14,79212.05,0.27,0.41446,0.0003,20.69985]
[1778863037049,24.14,79212.05,0.27,0.41446,0.0003,20.69985]
[1778863037032,24.14,79214.51,0.27,0.41521,0.0003,20.70899]
[1778863037770,24.14,79214.51,0.27,0.41521,0.0003,20.70899]
[1778863037807,24.14,79214.51,0.27,0.41521,0.0003,20.70899]
[1778863037992,24.14,79218.04,0.27,0.41628,0.0003,20.72205]
[1778863038171,24.14,79218.04,0.27,0.41628,0.0003,20.72205]
[1778863038821,24.14,79217.61,0.27,0.41615,0.0003,20.72043]
[1778863040645,24.14,79218.6,0.27,0.41645,0.0003,20.72404]
[1778863041048,24.14,79223.35,0.27,0.41789,0.0003,20.74131]
[1778863043048,24.14,79228.68,0.27,0.41951,0.0003,20.76038]
[1778863043683,24.14,79228.68,0.27,0.41951,0.0003,20.76038]
[1778863043691,24.14,79228.68,0.27,0.41951,0.0003,20.76038]
[1778863043988,24.14,79229.66,0.27,0.41981,0.0003,20.76386]
[1778863047654,24.14,79228.26,0.27,0.41939,0.0003,20.75892]
[1778863047821,24.14,79228.16,0.27,0.41936,0.0003,20.75858]
[1778863050519,24.14,79230.36,0.27,0.42003,0.0003,20.76641]
[1778863050993,24.14,79235.66,0.27,0.42165,0.00031,20.78496]
[1778863052594,24.14,79237.24,0.27,0.42211,0.00031,20.78586]
[1778863053849,24.14,79237.8,0.27,0.42229,0.00031,20.78783]
[1778863053970,24.14,79237.8,0.27,0.42229,0.00031,20.78783]
[1778863053978,24.14,79237.8,0.27,0.42229,0.00031,20.78783]
[1778863054027,24.14,79237.74,0.27,0.42227,0.00031,20.78764]
[1778863059081,24.14,79236.05,0.27,0.42176,0.00031,20.78187]
[1778863061014,24.14,79242.18,0.27,0.42364,0.00031,20.80289]
[1778863062060,24.14,79247.86,0.27,0.42537,0.00031,20.82196]
[1778863066021,24.14,79254.6,0.27,0.42743,0.00031,20.84404]
[1778863071028,24.14,79256.54,0.27,0.42802,0.00031,20.85027]
[1778863071010,24.14,79262.54,0.27,0.42986,0.00031,20.86932]
[1778863076034,24.14,79262.11,0.27,0.42972,0.00031,20.86791]
[1778863081065,24.14,79258.16,0.27,0.42851,0.00031,20.85531]
[1778863086097,24.14,79259.26,0.27,0.42884,0.00031,20.85877]
[1778863087132,24.14,79253.19,0.27,0.42698,0.00031,20.83921]
[1778863092169,24.14,79250.04,0.27,0.42601,0.00031,20.82887]
[1778863097191,24.13,79249.5,0.27,0.42584,0.00031,20.82704]
[1778863102201,24.13,79247.94,0.27,0.42536,0.00031,20.82184]
[1778863107253,24.13,79245.23,0.27,0.42453,0.00031,20.81277]
[1778863109306,24.13,79244.49,0.27,0.4243,0.00031,20.81027]
[1778863109421,24.13,79244.49,0.27,0.4243,0.00031,20.81027]
[1778863109816,24.13,79242.49,0.27,0.42369,0.00031,20.80352]
[1778863111061,24.13,79233.89,0.27,0.42104,0.00031,20.76934]
[1778863113106,24.13,79230.35,0.27,0.41996,0.00031,20.75691]
[1778863116021,24.13,79225.57,0.27,0.41851,0.0003,20.73992]
[1778863116027,24.13,79225.57,0.27,0.41851,0.0003,20.73992]
[1778863116054,24.13,79223.29,0.27,0.41782,0.0003,20.73172]
[1778863121088,24.14,79221.19,0.27,0.41719,0.0003,20.72419]
[1778863124929,24.14,79221.59,0.27,0.41731,0.0003,20.72572]
[1778863124947,24.14,79221.59,0.27,0.41731,0.0003,20.72572]
[1778863130335,24.14,79220.98,0.27,0.41714,0.0003,20.72358]
[1778863130352,24.14,79220.98,0.27,0.41714,0.0003,20.72358]
[1778863131138,24.14,79214.24,0.27,0.41508,0.0003,20.69869]
[1778863133951,24.14,79209.72,0.27,0.4137,0.0003,20.68165]
[1778863134052,24.14,79208.31,0.27,0.41327,0.0003,20.67627]
[1778863139066,24.13,79206.12,0.27,0.41259,0.0003,20.6678]
[1778863139105,24.13,79206.38,0.27,0.41267,0.0003,20.66876]
[1778863143377,24.13,79206.93,0.27,0.41282,0.0003,20.67065]
[1778863143688,24.13,79211.87,0.27,0.41432,0.0003,20.68936]
[1778863144572,24.13,79211.87,0.27,0.41432,0.0003,20.68936]
[1778863145116,24.13,79216.48,0.27,0.41572,0.0003,20.70652]
[1778863148109,24.13,79222.11,0.27,0.41744,0.0003,20.72725]
[1778863153119,24.13,79223.04,0.27,0.41773,0.0003,20.73072]
[1778863158157,24.13,79224.23,0.27,0.4181,0.0003,20.7351]
[1778863160252,24.13,79228.57,0.27,0.41943,0.0003,20.7507]
[1778863160257,24.13,79228.57,0.27,0.41943,0.0003,20.7507]
[1778863161068,24.13,79233.9,0.27,0.42106,0.00031,20.76948]
[1778863166122,24.13,79236.28,0.27,0.42178,0.00031,20.77776]
[1778863171172,24.14,79231.97,0.27,0.42047,0.00031,20.76277]
[1778863176184,24.14,79231.59,0.27,0.42034,0.00031,20.75687]
[1778863181187,24.14,79231.0,0.27,0.42016,0.00031,20.75481]
[1778863186234,24.14,79231.69,0.27,0.42038,0.00031,20.7573]
[1778863189856,24.14,79231.79,0.27,0.42041,0.00031,20.7577]
[1778863189905,24.14,79231.79,0.27,0.42041,0.00031,20.7577]
[1778863189908,24.14,79231.79,0.27,0.42041,0.00031,20.7577]
[1778863189917,24.14,79231.79,0.27,0.42041,0.00031,20.7577]
[1778863190101,24.14,79232.58,0.27,0.42065,0.00031,20.76047]
[1778863195862,24.14,79236.11,0.27,0.42174,0.00031,20.77282]
[1778863200960,24.14,79235.93,0.27,0.42168,0.00031,20.77221]
[1778863200988,24.14,79235.93,0.27,0.42168,0.00031,20.77221]
[1778863201184,24.14,79241.7,0.27,0.42345,0.00031,20.792]
[1778863202156,24.14,79228.1,0.27,0.4193,0.0003,20.74474]
[1778863202517,24.14,79228.1,0.27,0.4193,0.0003,20.74474]
[1778863203154,24.14,79222.35,0.27,0.41754,0.0003,20.72407]
[1778863204171,24.14,79223.26,0.27,0.41782,0.0003,20.72738]
[1778863207011,24.14,79222.7,0.27,0.41766,0.0003,20.72541]
[1778863207088,24.14,79222.39,0.27,0.41756,0.0003,20.72431]
[1778863212639,24.15,79223.3,0.27,0.41785,0.0003,20.72774]
[1778863218018,24.15,79225.44,0.27,0.41852,0.0003,20.73561]
[1778863223054,24.15,79224.6,0.27,0.41828,0.0003,20.73272]
[1778863228088,24.16,79229.32,0.27,0.41972,0.0003,20.74968]
[1778863231112,24.16,79245.42,0.27,0.42463,0.00031,20.80058]
[1778863233127,24.16,79250.62,0.27,0.42622,0.00031,20.81783]
[1778863236856,24.16,79252.41,0.27,0.42677,0.00031,20.82369]
[1778863236864,24.16,79252.41,0.27,0.42677,0.00031,20.82369]
[1778863236870,24.16,79252.41,0.27,0.42677,0.00031,20.82369]
[1778863237205,24.16,79255.69,0.27,0.42777,0.00031,20.83432]
[1778863238856,24.16,79260.14,0.27,0.42913,0.00031,20.84854]
[1778863238863,24.16,79260.14,0.27,0.42913,0.00031,20.84854]
[1778863239246,24.16,79260.26,0.27,0.42917,0.00031,20.84893]
[1778863244292,24.16,79263.81,0.27,0.43025,0.00031,20.86008]
[1778863249366,24.16,79265.77,0.27,0.43085,0.00031,20.86615]
[1778863254430,24.16,79269.58,0.27,0.43202,0.00031,20.87788]
[1778863256179,24.16,79269.58,0.27,0.43202,0.00031,20.87788]
[1778863256380,24.16,79269.73,0.27,0.43207,0.00031,20.87834]
[1778863256444,24.16,79269.73,0.27,0.43207,0.00031,20.87834]
[1778863258435,24.16,79263.57,0.27,0.43018,0.00031,20.85933]
[1778863265126,24.16,79267.25,0.27,0.43131,0.00031,20.87074]
[1778863265292,24.16,79267.09,0.27,0.43126,0.00031,20.87024]
[1778863270300,24.16,79266.91,0.27,0.4312,0.00031,20.86969]
[1778863275312,24.16,79267.47,0.27,0.43137,0.00031,20.8714]
[1778863280339,24.16,79267.93,0.27,0.43151,0.00031,20.87281]
[1778863285354,24.16,79268.48,0.27,0.43168,0.00031,20.87449]
[1778863290381,24.16,79265.32,0.27,0.43071,0.00031,20.86475]
[1778863292415,24.16,79260.95,0.27,0.42936,0.00031,20.84651]
[1778863293031,24.16,79260.95,0.27,0.42936,0.00031,20.84651]
[1778863293296,24.16,79258.21,0.27,0.42852,0.00031,20.83782]
[1778863294259,24.16,79252.37,0.27,0.42674,0.00031,20.81898]
[1778863299272,24.16,79247.62,0.27,0.42528,0.00031,20.80337]
[1778863303036,24.16,79243.51,0.27,0.42403,0.00031,20.78964]
[1778863303359,24.16,79243.51,0.27,0.42403,0.00031,20.78964]
[1778863304149,24.16,79238.28,0.27,0.42243,0.00031,20.77186]
[1778863306397,24.16,79234.57,0.27,0.4213,0.00031,20.75907]
[1778863306405,24.16,79234.57,0.27,0.4213,0.00031,20.75907]
[1778863307343,24.16,79234.29,0.27,0.42122,0.00031,20.7581]
[1778863312358,24.16,79229.79,0.27,0.41985,0.0003,20.74232]
[1778863315451,24.16,79227.58,0.27,0.41918,0.0003,20.73451]
[1778863316311,24.16,79224.99,0.27,0.41839,0.0003,20.72525]
[1778863317970,24.16,79224.74,0.27,0.41831,0.0003,20.7243]
[1778863318258,24.16,79224.88,0.27,0.41834,0.0003,20.72474]
[1778863323265,24.15,79227.31,0.27,0.41906,0.0003,20.73322]
[1778863323488,24.15,79225.04,0.27,0.41837,0.0003,20.72503]
[1778863324366,24.15,79225.04,0.27,0.41837,0.0003,20.72503]
[1778863324276,24.15,79219.5,0.27,0.41667,0.0003,20.70488]
[1778863324414,24.15,79219.5,0.27,0.41667,0.0003,20.70488]
[1778863324765,24.15,79219.5,0.27,0.41667,0.0003,20.70485]
[1778863329899,24.15,79220.0,0.27,0.4168,0.0003,20.70646]
[1778863335004,24.14,79221.65,0.27,0.41729,0.0003,20.71233]
[1778863340077,24.14,79220.88,0.27,0.41704,0.0003,20.70934]
[1778863346136,24.13,79221.59,0.27,0.41724,0.0003,20.71168]
[1778863351261,24.12,79221.56,0.27,0.4172,0.0003,20.71128]
[1778863356374,24.12,79220.0,0.27,0.41668,0.0003,20.7007]
[1778863365052,24.11,79219.66,0.27,0.41654,0.00031,20.69906]
[1778863370093,24.1,79225.43,0.27,0.41829,0.00031,20.71985]
[1778863375125,24.1,79221.98,0.27,0.41721,0.00031,20.70709]
[1778863380160,24.09,79218.84,0.27,0.41623,0.00031,20.69533]
[1778863384430,24.09,79213.54,0.27,0.4146,0.00031,20.67545]
[1778863385373,24.09,79207.49,0.27,0.41275,0.0003,20.6525]
[1778863390892,24.08,79210.43,0.27,0.41363,0.0003,20.66352]
[1778863396017,24.08,79213.4,0.27,0.41452,0.00031,20.67457]
[1778863397144,24.08,79213.4,0.27,0.41452,0.00031,20.67454]
[1778863397433,24.08,79216.52,0.27,0.41547,0.00031,20.68617]
[1778863398684,24.08,79221.12,0.27,0.41687,0.00031,20.70312]
[1778863405336,24.07,79219.89,0.27,0.41647,0.00031,20.69836]
[1778863408590,24.07,79220.87,0.27,0.41676,0.00031,20.70186]
[1778863408968,24.07,79220.87,0.27,0.41676,0.00031,20.70186]
[1778863409305,24.07,79220.87,0.27,0.41676,0.00031,20.70186]
[1778863411011,24.07,79214.76,0.27,0.41489,0.00031,20.67914]
[1778863412010,24.06,79213.27,0.27,0.41441,0.00031,20.66891]
[1778863413070,24.06,79212.76,0.27,0.41426,0.00031,20.66695]
[1778863418432,24.06,79212.88,0.27,0.41428,0.00031,20.66723]
[1778863423010,24.05,79210.51,0.27,0.41353,0.00031,20.65796]
[1778863423075,24.05,79210.51,0.27,0.41353,0.00031,20.65796]
[1778863425984,24.05,79210.2,0.27,0.41342,0.00031,20.65662]
[1778863426484,24.05,79210.1,0.27,0.41338,0.00031,20.65619]
[1778863431488,24.04,79209.02,0.27,0.41303,0.00031,20.65181]
[1778863436532,24.04,79208.23,0.27,0.41277,0.00031,20.64851]
[1778863439858,24.03,79206.04,0.27,0.41209,0.00031,20.63998]
[1778863440470,24.03,79205.28,0.27,0.41185,0.00031,20.63699]
[1778863445433,24.03,79205.66,0.27,0.41195,0.00031,20.63824]
[1778863445480,24.03,79205.54,0.27,0.4119,0.00031,20.63768]
[1778863450512,24.02,79208.14,0.27,0.41268,0.00031,20.64754]
[1778863452483,24.02,79216.56,0.27,0.41525,0.00031,20.67927]
[1778863457486,24.01,79218.86,0.27,0.41594,0.00031,20.68766]
[1778863457565,24.01,79212.19,0.27,0.41389,0.00031,20.66258]
[1778863458500,24.01,79206.19,0.27,0.41205,0.00031,20.63953]
[1778863463524,24.01,79209.21,0.27,0.41295,0.00031,20.65097]
[1778863468584,24.0,79208.88,0.27,0.41284,0.00031,20.64949]
[1778863473621,24.0,79205.03,0.27,0.41162,0.00031,20.62977]
[1778863478638,23.99,79204.66,0.27,0.41149,0.00031,20.62815]
[1778863479555,23.99,79204.66,0.27,0.41149,0.00031,20.62815]
[1778863480472,23.99,79203.78,0.27,0.41121,0.00031,20.62464]
[1778863485479,23.99,79203.6,0.27,0.41114,0.00031,20.62376]
[1778863488480,23.98,79208.95,0.27,0.41276,0.00031,20.64429]
[1778863492688,23.98,79208.6,0.27,0.41264,0.00031,20.64275]
[1778863493487,23.98,79211.87,0.27,0.41364,0.00031,20.65526]
[1778863496479,23.98,79219.45,0.27,0.41596,0.00031,20.68367]
[1778863501494,23.97,79220.13,0.27,0.41616,0.00031,20.68607]
[1778863504632,23.97,79225.86,0.27,0.4179,0.00031,20.707]
[1778863506631,23.97,79231.78,0.27,0.41971,0.00031,20.72821]
[1778863511638,23.96,79231.38,0.27,0.41957,0.00031,20.72659]
[1778863516667,23.96,79232.66,0.27,0.41995,0.00031,20.731]
[1778863518508,23.96,79226.69,0.27,0.41811,0.00031,20.70943]
[1778863519518,23.96,79226.69,0.27,0.41811,0.00031,20.70943]
[1778863519574,23.95,79224.63,0.27,0.41746,0.00031,20.70182]
[1778863524602,23.95,79221.39,0.27,0.41645,0.00031,20.68975]
[1778863526422,23.95,79217.32,0.27,0.4152,0.00031,20.67455]
[1778863526434,23.95,79217.32,0.27,0.4152,0.00031,20.67455]
[1778863527663,23.95,79209.5,0.27,0.41279,0.00031,20.64474]
[1778863532704,23.94,79207.98,0.27,0.41228,0.00031,20.63398]
[1778863537757,23.93,79206.38,0.27,0.41177,0.00031,20.62753]
[1778863539573,23.93,79198.53,0.27,0.40935,0.00031,20.59654]
[1778863540882,23.93,79197.45,0.27,0.40902,0.00031,20.59217]
[1778863541563,23.93,79196.78,0.27,0.40881,0.00031,20.58944]
[1778863542904,23.93,79195.63,0.27,0.40845,0.00031,20.58483]
[1778863542913,23.93,79195.63,0.27,0.40845,0.00031,20.58483]
[1778863545654,23.93,79194.21,0.27,0.40801,0.00031,20.57895]
[1778863545661,23.93,79194.21,0.27,0.40801,0.00031,20.57895]
[1778863546532,23.93,79191.83,0.27,0.40727,0.00031,20.56925]
[1778863547744,23.92,79190.27,0.27,0.40679,0.00031,20.56278]
[1778863548338,23.92,79190.27,0.27,0.40679,0.00031,20.56278]
[1778863553373,23.92,79190.39,0.27,0.4068,0.00031,20.563]
[1778863558408,23.91,79189.94,0.27,0.40664,0.00031,20.56089]
[1778863559525,23.91,79195.99,0.27,0.40849,0.00031,20.58538]
[1778863563862,23.91,79193.48,0.27,0.4077,0.00031,20.57502]
[1778863564601,23.91,79179.93,0.27,0.40355,0.00031,20.51897]
[1778863565596,23.91,79179.93,0.27,0.40355,0.00031,20.51897]
[1778863565645,23.9,79175.82,0.27,0.40228,0.00031,20.50138]
[1778863570769,23.9,79172.22,0.27,0.40117,0.00031,20.48572]
[1778863573157,23.9,79172.0,0.27,0.40109,0.00031,20.48461]
[1778863573547,23.9,79171.54,0.27,0.40095,0.00031,20.48263]
[1778863578572,23.89,79169.96,0.27,0.40045,0.00031,20.47557]
[1778863583603,23.89,79167.81,0.27,0.39977,0.00031,20.4659]
[1778863585687,23.89,79166.6,0.27,0.3994,0.00031,20.46056]
[1778863585615,23.89,79159.04,0.27,0.39709,0.0003,20.42707]
[1778863586619,23.88,79153.88,0.27,0.39551,0.0003,20.40377]
[1778863587622,23.88,79153.88,0.27,0.3955,0.0003,20.40364]
[1778863588241,23.88,79153.88,0.27,0.3955,0.0003,20.40364]
[1778863588260,23.88,79153.88,0.27,0.3955,0.0003,20.40364]
[1778863588629,23.88,79154.05,0.27,0.39555,0.0003,20.40441]
[1778863589636,23.87,79159.9,0.27,0.39729,0.0003,20.43009]
[1778863594639,23.87,79161.37,0.27,0.3977,0.00031,20.43183]
[1778863595302,23.87,79160.12,0.27,0.39732,0.00031,20.42622]
[1778863595672,23.87,79161.06,0.27,0.39761,0.00031,20.43041]
[1778863596106,23.87,79161.06,0.27,0.39761,0.00031,20.43041]
[1778863596270,23.87,79161.06,0.27,0.39761,0.00031,20.43041]
[1778863596692,23.86,79143.98,0.27,0.39237,0.0003,20.35217]
[1778863596747,23.86,79143.98,0.27,0.39237,0.0003,20.35217]
[1778863596855,23.86,79143.98,0.27,0.39237,0.0003,20.35217]
[1778863596979,23.86,79143.98,0.27,0.39237,0.0003,20.35217]
[1778863597159,23.86,79143.98,0.27,0.39237,0.0003,20.35217]
[1778863597345,23.86,79143.98,0.27,0.39237,0.0003,20.35217]
[1778863597542,23.86,79143.98,0.27,0.39237,0.0003,20.35217]
[1778863597699,23.86,79121.73,0.27,0.38561,0.0003,20.24552]
[1778863597881,23.86,79121.73,0.27,0.38561,0.0003,20.24552]
[1778863598102,23.86,79121.73,0.27,0.38561,0.0003,20.24552]
[1778863598361,23.86,79121.73,0.27,0.38561,0.0003,20.24552]
[1778863598516,23.86,79121.73,0.27,0.38561,0.0003,20.24552]
[1778863598681,23.86,79121.73,0.27,0.38561,0.0003,20.24552]
[1778863598709,23.86,79112.05,0.27,0.38268,0.0003,20.19727]
[1778863598738,23.86,79112.05,0.27,0.38268,0.0003,20.19727]
[1778863598904,23.86,79112.05,0.27,0.38268,0.0003,20.19727]
[1778863599019,23.86,79112.05,0.27,0.38268,0.0003,20.19727]
[1778863599147,23.86,79112.05,0.27,0.38268,0.0003,20.19727]
[1778863599713,23.86,79109.12,0.27,0.38179,0.0003,20.18241]
[1778863600273,23.86,79109.12,0.27,0.38179,0.0003,20.18241]
[1778863600720,23.86,79108.93,0.27,0.38172,0.0003,20.18136]
[1778863603666,23.85,79103.61,0.27,0.3801,0.0003,20.15398]
[1778863605231,23.85,79099.14,0.27,0.37875,0.0003,20.13089]
[1778863605237,23.85,79099.14,0.27,0.37875,0.0003,20.13089]
[1778863605663,23.85,79096.36,0.27,0.37791,0.0003,20.1164]
[1778863610286,23.85,79100.32,0.27,0.37909,0.0003,20.1368]
[1778863610299,23.85,79100.32,0.27,0.37909,0.0003,20.1368]
[1778863610654,23.85,79099.18,0.27,0.37875,0.0003,20.13086]
[1778863612970,23.85,79099.94,0.27,0.37897,0.0003,20.13472]
[1778863613022,23.85,79102.59,0.27,0.37977,0.0003,20.14835]
[1778863616608,23.85,79110.87,0.27,0.38226,0.0003,20.19042]
[1778863617354,23.85,79110.87,0.27,0.38226,0.0003,20.19042]
[1778863617369,23.85,79110.87,0.27,0.38226,0.0003,20.19042]
[1778863617675,23.85,79112.22,0.27,0.38267,0.0003,20.1972]
[1778863622685,23.85,79111.55,0.27,0.38247,0.0003,20.19382]
[1778863623730,23.85,79112.56,0.27,0.38277,0.0003,20.19891]
[1778863624675,23.85,79120.69,0.27,0.38523,0.0003,20.23941]
[1778863629245,23.85,79125.18,0.27,0.38659,0.0003,20.26139]
[1778863629257,23.85,79125.18,0.27,0.38659,0.0003,20.26139]
[1778863629648,23.85,79126.13,0.27,0.38688,0.0003,20.26602]
[1778863634750,23.85,79124.76,0.27,0.38646,0.0003,20.25927]
[1778863635706,23.84,79125.46,0.27,0.38667,0.0003,20.26267]
[1778863635711,23.84,79135.76,0.27,0.38979,0.0003,20.31229]
[1778863636753,23.84,79141.23,0.27,0.39146,0.0003,20.33814]
[1778863640316,23.84,79144.86,0.27,0.39255,0.0003,20.355]
[1778863640753,23.84,79145.16,0.27,0.39264,0.0003,20.35636]
[1778863641647,23.84,79145.16,0.27,0.39264,0.0003,20.35636]
[1778863641659,23.84,79145.16,0.27,0.39264,0.0003,20.35636]
[1778863641737,23.84,79149.21,0.27,0.39387,0.0003,20.37508]
[1778863647409,23.84,79150.67,0.27,0.39431,0.0003,20.38162]
[1778863651450,23.84,79149.19,0.27,0.39385,0.0003,20.37467]
[1778863652046,23.84,79148.58,0.27,0.39363,0.0003,20.36716]
[1778863652057,23.84,79148.58,0.27,0.39363,0.0003,20.36716]
[1778863652700,23.84,79151.17,0.27,0.39442,0.0003,20.37904]
[1778863655372,23.84,79154.42,0.27,0.39541,0.00031,20.39383]
[1778863655408,23.84,79154.42,0.27,0.39541,0.00031,20.39383]
[1778863659559,23.83,79160.61,0.27,0.39729,0.00031,20.42161]
[1778863665896,23.83,79164.69,0.27,0.39852,0.00031,20.43945]
[1778863666666,23.83,79165.74,0.27,0.39883,0.00031,20.44405]
[1778863669460,23.83,79170.19,0.27,0.40019,0.00031,20.46346]
[1778863669515,23.83,79170.19,0.27,0.40019,0.00031,20.46346]
[1778863669740,23.83,79177.24,0.27,0.40235,0.00031,20.49386]
[1778863670422,23.82,79188.18,0.27,0.4057,0.00031,20.53986]
[1778863671998,23.82,79188.18,0.27,0.4057,0.00031,20.53983]
[1778863672528,23.82,79188.18,0.27,0.4057,0.00031,20.53983]
[1778863672579,23.82,79188.18,0.27,0.4057,0.00031,20.53983]
[1778863672716,23.82,79188.18,0.27,0.4057,0.00031,20.53983]
[1778863672780,23.82,79188.18,0.27,0.4057,0.00031,20.53983]
[1778863672768,23.82,79196.48,0.27,0.40825,0.00031,20.57376]
[1778863672869,23.82,79196.48,0.27,0.40825,0.00031,20.57376]
[1778863673001,23.82,79196.48,0.27,0.40825,0.00031,20.57376]
[1778863673049,23.82,79196.48,0.27,0.40825,0.00031,20.57376]
[1778863673211,23.82,79196.48,0.27,0.40825,0.00031,20.57376]
[1778863673301,23.82,79196.48,0.27,0.40825,0.00031,20.57376]
[1778863673628,23.82,79196.48,0.27,0.40825,0.00031,20.57376]
[1778863673664,23.82,79196.48,0.27,0.40825,0.00031,20.57376]
[1778863673734,23.82,79202.21,0.27,0.41001,0.00031,20.59669]
[1778863674027,23.82,79202.21,0.27,0.41001,0.00031,20.59669]
[1778863674088,23.82,79202.21,0.27,0.41001,0.00031,20.59669]
[1778863674240,23.82,79202.21,0.27,0.41001,0.00031,20.59669]
[1778863674260,23.82,79202.21,0.27,0.41001,0.00031,20.59669]
[1778863674437,23.82,79202.21,0.27,0.41001,0.00031,20.59669]
[1778863674444,23.82,79202.52,0.27,0.4101,0.00031,20.59789]
[1778863675521,23.82,79202.52,0.27,0.4101,0.00031,20.59789]
[1778863675726,23.82,79206.45,0.27,0.41131,0.00031,20.61336]
[1778863676349,23.82,79206.45,0.27,0.41131,0.00031,20.61336]
[1778863676353,23.82,79206.45,0.27,0.41131,0.00031,20.61336]
[1778863676377,23.82,79206.45,0.27,0.41131,0.00031,20.61336]
[1778863676782,23.82,79213.16,0.27,0.41338,0.00031,20.63935]
[1778863677809,23.82,79221.46,0.27,0.41594,0.00031,20.67077]
[1778863678706,23.82,79231.82,0.27,0.41914,0.00031,20.70879]
[1778863679360,23.82,79231.82,0.27,0.41914,0.00031,20.70879]
[1778863679594,23.82,79231.82,0.27,0.41914,0.00031,20.70879]
[1778863679638,23.82,79238.36,0.27,0.42116,0.00031,20.73209]
[1778863680667,23.82,79250.99,0.27,0.42507,0.00031,20.77563]
[1778863681336,23.82,79250.99,0.27,0.42507,0.00031,20.77561]
[1778863682827,23.82,79255.36,0.27,0.42643,0.00031,20.79023]
[1778863683749,23.82,79262.44,0.27,0.42863,0.00031,20.81341]
[1778863685185,23.82,79262.48,0.27,0.42864,0.00031,20.81354]
[1778863685240,23.82,79262.48,0.27,0.42864,0.00031,20.81354]
[1778863685373,23.82,79262.32,0.27,0.42859,0.00031,20.81304]
[1778863685891,23.82,79262.32,0.27,0.42859,0.00031,20.81304]
[1778863685930,23.82,79262.32,0.27,0.42859,0.00031,20.81304]
[1778863686651,23.82,79270.24,0.27,0.43106,0.00031,20.83822]
[1778863687168,23.82,79270.24,0.27,0.43106,0.00031,20.83822]
[1778863687220,23.82,79270.24,0.27,0.43106,0.00031,20.83822]
[1778863687270,23.82,79270.24,0.27,0.43106,0.00031,20.83822]
[1778863687429,23.82,79270.24,0.27,0.43106,0.00031,20.83822]
[1778863687529,23.82,79271.98,0.27,0.43159,0.00031,20.84361]
[1778863689796,23.82,79260.65,0.27,0.42807,0.00031,20.8076]
[1778863690543,23.82,79260.65,0.27,0.42807,0.00031,20.8076]
[1778863690568,23.82,79260.65,0.27,0.42807,0.00031,20.8076]
[1778863690814,23.82,79257.2,0.27,0.427,0.00031,20.79634]
[1778863693137,23.82,79255.83,0.27,0.42658,0.00031,20.79183]
[1778863693391,23.82,79255.83,0.27,0.42658,0.00031,20.79183]
[1778863693429,23.82,79257.24,0.27,0.42702,0.00031,20.7965]
[1778863695608,23.82,79256.72,0.27,0.42686,0.00031,20.7948]
[1778863695618,23.82,79256.72,0.27,0.42686,0.00031,20.7948]
[1778863695708,23.82,79259.78,0.27,0.42781,0.00031,20.80485]
[1778863700686,23.82,79268.02,0.27,0.43038,0.00031,20.83134]
[1778863701624,23.82,79268.02,0.27,0.43038,0.00031,20.83134]
[1778863701676,23.82,79268.02,0.27,0.43038,0.00031,20.83134]
[1778863701761,23.82,79268.02,0.27,0.43038,0.00031,20.83134]
[1778863701746,23.82,79271.48,0.27,0.43145,0.00031,20.84218]
[1778863701961,23.82,79271.48,0.27,0.43145,0.00031,20.84218]
[1778863702756,23.82,79281.86,0.27,0.43468,0.00031,20.87378]
[1778863703809,23.82,79287.02,0.27,0.43629,0.00031,20.88897]
[1778863705795,23.82,79281.46,0.27,0.43455,0.00031,20.87253]
[1778863706850,23.82,79281.46,0.27,0.43455,0.00031,20.87253]
[1778863706826,23.82,79264.45,0.27,0.42925,0.00031,20.81988]
[1778863706970,23.82,79264.45,0.27,0.42925,0.00031,20.81988]
[1778863707738,23.81,79255.75,0.27,0.42651,0.00031,20.79116]
[1778863707992,23.81,79255.75,0.27,0.42651,0.00031,20.79116]
[1778863708001,23.81,79255.75,0.27,0.42651,0.00031,20.79116]
[1778863708007,23.81,79255.75,0.27,0.42651,0.00031,20.79116]
[1778863708839,23.8,79253.08,0.27,0.42568,0.00031,20.78224]
[1778863710612,23.8,79252.82,0.27,0.42559,0.00031,20.78132]
[1778863710851,23.8,79253.83,0.27,0.4259,0.00031,20.78464]
[1778863714307,23.8,79257.87,0.27,0.42714,0.00031,20.79344]
[1778863714585,23.8,79257.87,0.27,0.42714,0.00031,20.79343]
[1778863718796,23.8,79261.53,0.27,0.42827,0.00031,20.80536]
[1778863718845,23.8,79261.92,0.27,0.42839,0.00031,20.80661]
[1778863719780,23.8,79269.93,0.27,0.43089,0.00031,20.83215]
[1778863721760,23.8,79266.12,0.27,0.4297,0.00031,20.82006]
[1778863721861,23.8,79263.56,0.27,0.4289,0.00031,20.81187]
[1778863722827,23.8,79257.71,0.27,0.42708,0.00031,20.79283]
[1778863723397,23.8,79257.71,0.27,0.42708,0.00031,20.79283]
[1778863723459,23.8,79257.71,0.27,0.42708,0.00031,20.79283]
[1778863723817,23.8,79247.5,0.27,0.42391,0.00031,20.75854]
[1778863724812,23.8,79240.59,0.27,0.42176,0.00031,20.73456]
[1778863726340,23.8,79238.63,0.27,0.42114,0.00031,20.72761]
[1778863726668,23.79,79238.63,0.27,0.42114,0.00031,20.72757]
[1778863727796,23.79,79238.63,0.27,0.42114,0.00031,20.72757]
[1778863727803,23.79,79238.63,0.27,0.42114,0.00031,20.72757]
[1778863727857,23.79,79238.41,0.27,0.42107,0.00031,20.72675]
[1778863732863,23.79,79239.41,0.27,0.42136,0.00031,20.73012]
[1778863733863,23.79,79245.76,0.27,0.42333,0.00031,20.75216]
[1778863736809,23.79,79239.18,0.27,0.42128,0.00031,20.72917]
[1778863738739,23.78,79234.87,0.27,0.41994,0.00031,20.71379]
[1778863738856,23.78,79231.52,0.27,0.41889,0.00031,20.70168]
[1778863739969,23.78,79234.08,0.27,0.41968,0.00031,20.71087]
[1778863740870,23.78,79234.99,0.27,0.41996,0.00031,20.7141]
[1778863745889,23.78,79234.83,0.27,0.4199,0.00031,20.71335]
[1778863750920,23.77,79235.66,0.27,0.42013,0.00031,20.71611]
[1778863755942,23.77,79235.3,0.27,0.42001,0.00031,20.71472]
[1778863761022,23.76,79232.14,0.27,0.41902,0.00031,20.70323]
[1778863761551,23.76,79232.14,0.27,0.41902,0.00031,20.70323]
[1778863761590,23.76,79232.14,0.27,0.41902,0.00031,20.70323]
[1778863762383,23.76,79229.93,0.27,0.41833,0.00031,20.69517]
[1778863762622,23.76,79227.18,0.27,0.41748,0.00031,20.68505]
[1778863765211,23.76,79222.63,0.27,0.41607,0.00031,20.66813]
[1778863765908,23.76,79221.87,0.27,0.41583,0.00031,20.66525]
[1778863770940,23.76,79222.5,0.27,0.41602,0.00031,20.66754]
[1778863775940,23.76,79224.67,0.27,0.41666,0.00031,20.67097]
[1778863780992,23.76,79225.69,0.27,0.41698,0.00031,20.67471]
[1778863784014,23.76,79225.45,0.27,0.4169,0.00031,20.6738]
[1778863784028,23.76,79225.45,0.27,0.4169,0.00031,20.6738]
[1778863789053,23.76,79226.46,0.27,0.41721,0.00031,20.67753]
[1778863794088,23.76,79227.01,0.27,0.41738,0.00031,20.67949]
[1778863799104,23.75,79231.15,0.27,0.41865,0.00031,20.69453]
[1778863804112,23.75,79231.78,0.27,0.41883,0.00031,20.6967]
[1778863805956,23.75,79237.91,0.27,0.42073,0.00031,20.71867]
[1778863810972,23.74,79239.45,0.27,0.4212,0.00031,20.72397]
[1778863815973,23.74,79239.06,0.27,0.42106,0.00031,20.72244]
[1778863820020,23.74,79244.44,0.27,0.42272,0.00031,20.74121]
[1778863822653,23.73,79244.13,0.27,0.42262,0.00031,20.74007]
[1778863822659,23.73,79244.13,0.27,0.42262,0.00031,20.74007]
[1778863822965,23.73,79244.04,0.27,0.42259,0.00031,20.73973]
[1778863824881,23.73,79249.84,0.27,0.42439,0.00031,20.75968]
[1778863828297,23.73,79251.92,0.27,0.42504,0.00031,20.76668]
[1778863828304,23.73,79251.92,0.27,0.42504,0.00031,20.76668]
[1778863828395,23.73,79251.68,0.27,0.42496,0.00031,20.76585]
[1778863833551,23.73,79253.18,0.27,0.4254,0.00031,20.76626]
[1778863837642,23.73,79246.63,0.27,0.42335,0.00031,20.74384]
[1778863845512,23.72,79253.74,0.27,0.42555,0.00031,20.76791]
[1778863850842,23.72,79252.08,0.27,0.42503,0.00031,20.76224]
[1778863855898,23.72,79252.08,0.27,0.42502,0.00031,20.76215]
[1778863855989,23.71,79245.6,0.27,0.42299,0.00031,20.73988]
[1778863857596,23.71,79238.36,0.27,0.42073,0.00031,20.71439]
[1778863862636,23.71,79236.68,0.27,0.42021,0.00031,20.70838]
[1778863867672,23.71,79240.0,0.27,0.42124,0.00031,20.7202]
[1778863869788,23.71,79234.38,0.27,0.41949,0.00031,20.70009]
[1778863870519,23.71,79234.38,0.27,0.41949,0.00031,20.70009]
[1778863870527,23.71,79234.38,0.27,0.41949,0.00031,20.70009]
[1778863870533,23.71,79234.38,0.27,0.41949,0.00031,20.70009]
[1778863870915,23.71,79231.91,0.27,0.41872,0.00031,20.69113]
[1778863872910,23.71,79243.7,0.27,0.42239,0.00031,20.73319]
[1778863876023,23.71,79234.82,0.27,0.41963,0.00031,20.70167]
[1778863878331,23.71,79234.26,0.27,0.41945,0.00031,20.69964]
[1778863878745,23.71,79234.26,0.27,0.41945,0.00031,20.69963]
[1778863883787,23.71,79235.06,0.27,0.4197,0.00031,20.70248]
[1778863887825,23.71,79243.54,0.27,0.42233,0.00031,20.73253]
[1778863892848,23.71,79248.21,0.27,0.42377,0.00031,20.74409]
[1778863897884,23.71,79251.18,0.27,0.42469,0.00031,20.75418]
[1778863902918,23.71,79248.88,0.27,0.42397,0.00031,20.74626]
[1778863905940,23.7,79243.61,0.27,0.42232,0.00031,20.72797]
[1778863906949,23.7,79228.18,0.27,0.41751,0.00031,20.67249]
[1778863907880,23.7,79228.18,0.27,0.41751,0.00031,20.67249]
[1778863907896,23.7,79228.18,0.27,0.41751,0.00031,20.67249]
[1778863907981,23.7,79228.51,0.27,0.41761,0.00031,20.6737]
[1778863909298,23.7,79228.51,0.27,0.41761,0.00031,20.67369]
[1778863909309,23.7,79228.51,0.27,0.41761,0.00031,20.67369]
[1778863909971,23.7,79231.98,0.27,0.41869,0.00031,20.68641]
[1778863915024,23.7,79229.66,0.27,0.41796,0.00031,20.67783]
[1778863920077,23.7,79224.77,0.27,0.41644,0.00031,20.65971]
[1778863921370,23.7,79223.5,0.27,0.41605,0.00031,20.65496]
[1778863921440,23.7,79223.5,0.27,0.41605,0.00031,20.65496]
[1778863928582,23.7,79222.43,0.27,0.41571,0.00031,20.65086]
[1778863928992,23.7,79220.68,0.27,0.41516,0.00031,20.64421]
[1778863931079,23.7,79215.3,0.27,0.41349,0.00031,20.62362]
[1778863936151,23.7,79215.15,0.27,0.41343,0.00031,20.62297]
[1778863941186,23.69,79212.69,0.27,0.41266,0.00031,20.61339]
[1778863943507,23.69,79212.23,0.27,0.41252,0.00031,20.61158]
[1778863944056,23.69,79210.66,0.27,0.41203,0.00031,20.60544]
[1778863949102,23.69,79209.11,0.27,0.41155,0.00031,20.59932]
[1778863954156,23.69,79212.6,0.27,0.41261,0.00031,20.60831]
[1778863959191,23.69,79210.59,0.27,0.41198,0.00031,20.60045]
[1778863964213,23.69,79209.99,0.27,0.41179,0.00031,20.59808]
[1778863969104,23.69,79207.82,0.27,0.41112,0.00031,20.58951]
[1778863969273,23.69,79207.72,0.27,0.41109,0.00031,20.58911]
[1778863969435,23.69,79207.72,0.27,0.41109,0.00031,20.58911]
[1778863969481,23.69,79207.72,0.27,0.41109,0.00031,20.58911]
[1778863969648,23.69,79207.72,0.27,0.41109,0.00031,20.58911]
[1778863969745,23.69,79207.72,0.27,0.41109,0.00031,20.58911]
[1778863969853,23.69,79207.72,0.27,0.41109,0.00031,20.58911]
[1778863969956,23.69,79207.72,0.27,0.41109,0.00031,20.58911]
[1778863970055,23.69,79207.72,0.27,0.41109,0.00031,20.58911]
[1778863970043,23.69,79186.49,0.27,0.40451,0.00031,20.50245]
[1778863970233,23.69,79186.49,0.27,0.40451,0.00031,20.50245]
[1778863970277,23.69,79186.49,0.27,0.40451,0.00031,20.50245]
[1778863970384,23.69,79186.49,0.27,0.40451,0.00031,20.50245]
[1778863970393,23.69,79186.49,0.27,0.40451,0.00031,20.50245]
[1778863970496,23.69,79186.49,0.27,0.40451,0.00031,20.50245]
[1778863970589,23.69,79181.04,0.27,0.40283,0.00031,20.4793]
[1778863971377,23.69,79181.04,0.27,0.40283,0.00031,20.4793]
[1778863971381,23.69,79181.04,0.27,0.40283,0.00031,20.4793]
[1778863971448,23.69,79182.13,0.27,0.40316,0.00031,20.48395]
[1778863972371,23.69,79182.13,0.27,0.40316,0.00031,20.48395]
[1778863972424,23.69,79182.13,0.27,0.40316,0.00031,20.48395]
[1778863972692,23.69,79182.08,0.27,0.40315,0.00031,20.48373]
[1778863973424,23.69,79182.08,0.27,0.40315,0.00031,20.48373]
[1778863974070,23.69,79182.14,0.27,0.40316,0.00031,20.48397]
[1778863979098,23.69,79181.42,0.27,0.40294,0.00031,20.48086]
[1778863980584,23.69,79180.35,0.27,0.40261,0.00031,20.47624]
[1778863982043,23.69,79180.77,0.27,0.40273,0.00031,20.47802]
[1778863982141,23.69,79179.11,0.27,0.40222,0.00031,20.47088]
[1778863984133,23.69,79173.0,0.27,0.40033,0.00031,20.44432]
[1778863985127,23.69,79173.0,0.27,0.40033,0.00031,20.44432]
[1778863986097,23.69,79173.69,0.27,0.40054,0.00031,20.44733]
[1778863986973,23.69,79173.69,0.27,0.40054,0.00031,20.44733]
[1778863987076,23.69,79172.58,0.27,0.4002,0.00031,20.44245]
[1778863987758,23.69,79172.58,0.27,0.4002,0.00031,20.44245]
[1778863988092,23.69,79143.27,0.27,0.39119,0.00031,20.30879]
[1778863989082,23.68,79133.05,0.27,0.38805,0.00031,20.25973]
[1778863992064,23.68,79133.48,0.27,0.38818,0.00031,20.26176]
[1778863992071,23.68,79133.48,0.27,0.38818,0.00031,20.26176]
[1778863992147,23.68,79132.53,0.27,0.38789,0.00031,20.25715]
[1778863997229,23.69,79133.33,0.27,0.38814,0.00031,20.26113]
[1778864001221,23.69,79139.7,0.27,0.3901,0.00031,20.29188]
[1778864003936,23.69,79137.72,0.27,0.3895,0.00031,20.28249]
[1778864004078,23.69,79137.06,0.27,0.3893,0.00031,20.27935]
[1778864007077,23.69,79144.85,0.27,0.39169,0.00031,20.31653]
[1778864008158,23.69,79151.77,0.27,0.39381,0.00031,20.34888]
[1778864010081,23.69,79157.28,0.27,0.39551,0.00031,20.37428]
[1778864010583,23.69,79157.28,0.27,0.39551,0.00031,20.37428]
[1778864011172,23.69,79163.13,0.27,0.39729,0.00031,20.39617]
[1778864012594,23.69,79167.87,0.27,0.39875,0.00031,20.41737]
[1778864012897,23.69,79167.87,0.27,0.39875,0.00031,20.41737]
[1778864012899,23.69,79173.19,0.27,0.40039,0.00031,20.44082]
[1778864016783,23.69,79179.97,0.27,0.40249,0.00031,20.47023]
[1778864019392,23.69,79183.12,0.27,0.40346,0.00031,20.48371]
[1778864019406,23.69,79183.12,0.27,0.40346,0.00031,20.48371]
[1778864020072,23.69,79186.39,0.27,0.40447,0.00031,20.49755]
[1778864025140,23.69,79189.69,0.27,0.40549,0.00031,20.5114]
[1778864030187,23.69,79188.91,0.27,0.40525,0.00031,20.50811]
[1778864032193,23.69,79194.46,0.27,0.40697,0.00031,20.53113]
[1778864037224,23.69,79197.15,0.27,0.40779,0.00031,20.54206]
[1778864042243,23.69,79193.72,0.27,0.40672,0.00031,20.52783]
[1778864044270,23.69,79201.62,0.27,0.40916,0.00031,20.55997]
[1778864044658,23.69,79201.62,0.27,0.40916,0.00031,20.55997]
[1778864045146,23.69,79200.6,0.27,0.40884,0.00031,20.55583]
[1778864050167,23.68,79200.33,0.27,0.40875,0.00031,20.55461]
[1778864051724,23.68,79200.35,0.27,0.40875,0.00031,20.55463]
[1778864051757,23.68,79200.35,0.27,0.40875,0.00031,20.55463]
[1778864051971,23.68,79200.35,0.27,0.40875,0.00031,20.5546]
[1778864057061,23.68,79200.48,0.27,0.40878,0.00031,20.55503]
[1778864060313,23.68,79201.84,0.27,0.40919,0.00031,20.5604]
[1778864062064,23.68,79202.8,0.27,0.40949,0.00031,20.56425]
[1778864064515,23.68,79203.39,0.27,0.40967,0.00031,20.56658]
[1778864066192,23.68,79203.25,0.27,0.40962,0.00031,20.56601]
[1778864066221,23.68,79195.7,0.27,0.40728,0.00031,20.53535]
[1778864068196,23.67,79190.45,0.27,0.40565,0.00031,20.51361]
[1778864068275,23.67,79190.45,0.27,0.40565,0.00031,20.51361]
[1778864069094,23.67,79190.45,0.27,0.40565,0.00031,20.51358]
[1778864069401,23.67,79190.45,0.27,0.40565,0.00031,20.51358]
[1778864070161,23.67,79185.79,0.27,0.40421,0.00031,20.494]
[1778864075167,23.67,79185.99,0.27,0.40424,0.00031,20.49016]
[1778864077170,23.67,79178.92,0.27,0.40205,0.00031,20.45994]
[1778864078300,23.67,79176.86,0.27,0.40142,0.00031,20.45101]
[1778864078349,23.67,79176.86,0.27,0.40142,0.00031,20.45101]
[1778864080613,23.67,79177.46,0.27,0.4016,0.00031,20.45358]
[1778864081175,23.67,79177.38,0.27,0.40157,0.00031,20.45321]
[1778864084211,23.67,79176.27,0.27,0.40123,0.00031,20.44836]
[1778864085069,23.67,79175.88,0.27,0.40111,0.00031,20.44664]
[1778864085125,23.67,79175.88,0.27,0.40111,0.00031,20.44664]
[1778864085150,23.67,79175.88,0.27,0.40111,0.00031,20.44664]
[1778864085250,23.67,79188.22,0.27,0.40492,0.00031,20.49937]
[1778864087221,23.67,79193.98,0.27,0.4067,0.00031,20.52337]
[1778864088437,23.67,79193.31,0.27,0.4065,0.00031,20.52059]
[1778864088444,23.67,79193.31,0.27,0.4065,0.00031,20.52059]
[1778864089231,23.67,79186.79,0.27,0.40447,0.00031,20.49333]
[1778864091511,23.67,79184.64,0.27,0.40381,0.00031,20.48422]
[1778864092252,23.67,79184.6,0.27,0.4038,0.00031,20.48404]
[1778864092981,23.67,79184.6,0.27,0.4038,0.00031,20.48404]
[1778864093259,23.67,79182.62,0.27,0.40318,0.00031,20.47561]
[1778864095953,23.67,79177.44,0.27,0.40158,0.00031,20.45329]
[1778864101625,23.67,79179.75,0.27,0.40228,0.00031,20.46316]
[1778864105312,23.67,79182.91,0.27,0.40326,0.00031,20.47665]
[1778864106193,23.66,79184.36,0.27,0.4037,0.00031,20.48277]
[1778864107372,23.66,79183.66,0.27,0.40348,0.00031,20.47977]
[1778864108201,23.66,79183.37,0.27,0.40339,0.00031,20.47852]
[1778864110282,23.66,79183.05,0.27,0.40329,0.00031,20.47713]
[1778864110285,23.66,79183.05,0.27,0.40329,0.00031,20.47713]
[1778864110813,23.66,79183.82,0.27,0.40353,0.00031,20.48036]
[1778864115228,23.66,79186.18,0.27,0.40425,0.00031,20.49033]
[1778864116314,23.66,79186.95,0.27,0.40449,0.00031,20.49354]
[1778864116321,23.66,79186.95,0.27,0.40449,0.00031,20.49354]
[1778864117277,23.66,79189.75,0.27,0.40536,0.00031,20.50531]
[1778864121220,23.66,79196.19,0.27,0.40735,0.00031,20.53196]
[1778864124885,23.66,79196.69,0.27,0.4075,0.00031,20.53396]
[1778864125394,23.66,79197.3,0.27,0.40769,0.00031,20.53644]
[1778864125410,23.66,79197.3,0.27,0.40769,0.00031,20.53644]
[1778864126078,23.66,79200.32,0.27,0.40862,0.00031,20.54871]
[1778864128048,23.66,79200.72,0.27,0.40875,0.00031,20.55033]
[1778864128087,23.66,79200.72,0.27,0.40875,0.00031,20.55033]
[1778864128146,23.66,79200.7,0.27,0.40874,0.00031,20.55021]
[1778864133540,23.65,79201.89,0.27,0.40907,0.00031,20.55025]
[1778864134519,23.65,79201.89,0.27,0.40907,0.00031,20.55025]
[1778864134529,23.65,79201.89,0.27,0.40907,0.00031,20.55025]
[1778864134547,23.65,79202.12,0.27,0.40914,0.00031,20.55114]
[1778864139794,23.65,79202.85,0.27,0.40936,0.00031,20.55396]
[1778864139848,23.65,79202.85,0.27,0.40936,0.00031,20.55396]
[1778864145805,23.65,79200.7,0.27,0.40868,0.00031,20.54517]
[1778864148552,23.65,79200.51,0.27,0.40862,0.00031,20.54434]
[1778864149179,23.65,79200.51,0.27,0.40862,0.00031,20.54434]
[1778864149196,23.65,79200.51,0.27,0.40862,0.00031,20.54434]
[1778864149265,23.65,79202.26,0.27,0.40916,0.00031,20.55138]
[1778864151692,23.65,79202.67,0.27,0.40929,0.00031,20.55301]
[1778864152229,23.65,79203.97,0.27,0.40969,0.00031,20.55819]
[1778864157236,23.64,79206.17,0.27,0.41036,0.00031,20.56689]
[1778864158374,23.64,79206.28,0.27,0.41039,0.00031,20.56726]
[1778864158512,23.64,79206.28,0.27,0.41039,0.00031,20.56726]
[1778864158580,23.64,79206.28,0.27,0.41039,0.00031,20.56726]
[1778864158600,23.64,79206.28,0.27,0.41039,0.00031,20.56726]
[1778864158775,23.64,79206.28,0.27,0.41039,0.00031,20.56726]
[1778864159082,23.64,79206.28,0.27,0.41039,0.00031,20.56726]
[1778864159215,23.64,79206.28,0.27,0.41039,0.00031,20.56726]
[1778864159302,23.64,79206.28,0.27,0.41039,0.00031,20.56726]
[1778864159316,23.64,79224.77,0.27,0.41614,0.00031,20.63879]
[1778864159443,23.64,79224.77,0.27,0.41614,0.00031,20.63879]
[1778864159515,23.64,79224.77,0.27,0.41614,0.00031,20.63879]
[1778864159644,23.64,79224.77,0.27,0.41614,0.00031,20.63879]
[1778864159694,23.64,79224.77,0.27,0.41614,0.00031,20.63879]
[1778864159846,23.64,79224.77,0.27,0.41614,0.00031,20.63879]
[1778864159882,23.64,79224.77,0.27,0.41614,0.00031,20.63879]
[1778864160053,23.64,79224.77,0.27,0.41614,0.00031,20.63879]
[1778864160289,23.64,79224.77,0.27,0.41614,0.00031,20.63879]
[1778864160333,23.64,79228.34,0.27,0.41726,0.00031,20.6521]
[1778864161043,23.64,79228.34,0.27,0.41726,0.00031,20.6521]
[1778864161123,23.64,79228.34,0.27,0.41726,0.00031,20.6521]
[1778864161224,23.64,79229.23,0.27,0.41753,0.00031,20.65538]
[1778864162030,23.64,79229.23,0.27,0.41753,0.00031,20.65538]
[1778864163014,23.64,79229.68,0.27,0.41767,0.00031,20.65703]
[1778864163069,23.64,79225.56,0.27,0.41638,0.00031,20.64168]
[1778864168128,23.64,79228.04,0.27,0.41715,0.00031,20.65085]
[1778864172264,23.63,79238.86,0.27,0.42052,0.00031,20.69017]
[1778864177279,23.63,79238.89,0.27,0.42052,0.00031,20.69018]
[1778864182383,23.63,79238.98,0.27,0.42053,0.00031,20.69034]
[1778864187424,23.62,79238.72,0.27,0.42044,0.00031,20.68926]
[1778864191284,23.62,79245.64,0.27,0.42258,0.00031,20.70907]
[1778864192352,23.62,79240.08,0.27,0.42083,0.00031,20.68941]
[1778864193340,23.62,79232.79,0.27,0.41855,0.00031,20.66302]
[1778864195292,23.62,79234.05,0.27,0.41894,0.00031,20.66757]
[1778864195916,23.62,79234.05,0.27,0.41894,0.00031,20.66757]
[1778864196310,23.62,79230.99,0.27,0.41798,0.00031,20.65633]
[1778864200042,23.62,79230.57,0.27,0.41784,0.00031,20.65472]
[1778864200165,23.62,79231.03,0.27,0.41798,0.00031,20.6564]
[1778864206221,23.61,79231.3,0.27,0.41806,0.00031,20.65729]
[1778864211266,23.61,79236.03,0.27,0.41953,0.00031,20.67448]
[1778864217148,23.61,79243.13,0.27,0.42174,0.00031,20.69977]
[1778864222188,23.61,79238.56,0.27,0.4203,0.00031,20.68337]
[1778864223190,23.6,79233.24,0.27,0.41863,0.00031,20.66406]
[1778864224190,23.6,79233.24,0.27,0.41863,0.00031,20.66406]
[1778864224292,23.6,79229.08,0.27,0.41733,0.00031,20.64872]
[1778864230240,23.6,79229.62,0.27,0.41749,0.00031,20.65064]
[1778864235276,23.6,79233.03,0.27,0.41855,0.00031,20.66314]
[1778864240311,23.6,79236.89,0.27,0.41976,0.00031,20.67714]
[1778864245346,23.6,79235.98,0.27,0.41947,0.00031,20.67379]
[1778864250383,23.6,79236.25,0.27,0.41954,0.00031,20.67468]
[1778864255418,23.59,79236.69,0.27,0.41966,0.00031,20.67157]
[1778864260453,23.59,79237.17,0.27,0.4198,0.00031,20.6732]
[1778864265489,23.59,79236.87,0.27,0.41969,0.00031,20.67202]
[1778864271185,23.59,79238.4,0.27,0.42016,0.00031,20.67746]
[1778864273941,23.58,79250.48,0.27,0.42394,0.00031,20.71994]
[1778864276386,23.58,79245.12,0.27,0.42226,0.00031,20.70125]
[1778864278306,23.58,79237.29,0.27,0.41981,0.00031,20.67334]
[1778864283495,23.58,79235.9,0.27,0.41937,0.00031,20.66834]
[1778864287644,23.59,79243.88,0.27,0.42188,0.00031,20.69699]
[1778864292963,23.59,79246.75,0.27,0.42278,0.00031,20.70705]
[1778864298015,23.59,79246.2,0.27,0.42261,0.00031,20.70513]
[1778864298253,23.59,79233.27,0.27,0.41856,0.00031,20.65881]
[1778864299124,23.59,79224.96,0.27,0.41596,0.00031,20.62792]
[1778864301415,23.59,79221.89,0.27,0.41499,0.00031,20.61626]
[1778864306573,23.58,79222.99,0.27,0.41533,0.00031,20.62039]
[1778864310091,23.58,79220.13,0.27,0.41444,0.00031,20.60943]
[1778864310154,23.58,79220.13,0.27,0.41444,0.00031,20.60943]
[1778864311251,23.58,79219.8,0.27,0.41433,0.00031,20.60815]
[1778864311258,23.58,79219.8,0.27,0.41433,0.00031,20.60815]
[1778864311346,23.58,79219.96,0.27,0.41436,0.00031,20.60413]
[1778864313297,23.58,79219.96,0.27,0.41436,0.00031,20.60413]
[1778864316448,23.58,79221.28,0.27,0.41477,0.00031,20.60914]
[1778864316470,23.58,79221.91,0.27,0.41496,0.00031,20.61152]
[1778864321889,23.58,79221.21,0.27,0.41474,0.00031,20.60878]
[1778864326924,23.58,79222.62,0.27,0.41517,0.00031,20.61408]
[1778864330548,23.58,79226.85,0.27,0.41649,0.00031,20.62999]
[1778864330615,23.58,79227.01,0.27,0.41654,0.00031,20.63059]
[1778864336994,23.57,79227.88,0.27,0.4168,0.00031,20.63374]
[1778864342031,23.57,79223.6,0.27,0.41546,0.00031,20.61754]
[1778864347065,23.57,79226.57,0.27,0.41638,0.00031,20.62866]
[1778864352102,23.57,79226.06,0.27,0.41621,0.00031,20.62664]
[1778864357140,23.56,79229.08,0.27,0.41714,0.00031,20.63781]
[1778864361850,23.56,79227.95,0.27,0.41678,0.00031,20.63348]
[1778864361967,23.56,79227.95,0.27,0.41678,0.00031,20.63348]
[1778864364326,23.56,79230.83,0.27,0.41768,0.00031,20.64414]
[1778864364783,23.56,79230.92,0.27,0.4177,0.00031,20.64446]
[1778864370233,23.56,79231.07,0.27,0.41774,0.00031,20.64492]
[1778864375270,23.55,79230.42,0.27,0.41751,0.00031,20.63783]
[1778864377752,23.55,79230.76,0.27,0.41761,0.00031,20.63903]
[1778864377924,23.55,79230.76,0.27,0.41761,0.00031,20.63903]
[1778864378503,23.55,79237.75,0.27,0.4198,0.00031,20.66461]
[1778864381310,23.55,79242.03,0.27,0.42114,0.00031,20.67995]
[1778864382015,23.55,79242.03,0.27,0.42114,0.00031,20.67995]
[1778864382021,23.55,79242.03,0.27,0.42114,0.00031,20.67995]
[1778864382466,23.55,79242.9,0.27,0.42142,0.00031,20.68304]
[1778864387496,23.55,79243.56,0.27,0.42162,0.00031,20.68532]
[1778864388191,23.55,79243.89,0.27,0.42172,0.00031,20.68648]
[1778864388358,23.55,79243.89,0.27,0.42172,0.00031,20.68646]
[1778864390209,23.55,79245.64,0.27,0.42227,0.00031,20.69263]
[1778864390583,23.55,79248.55,0.27,0.42318,0.00031,20.7028]
[1778864395606,23.55,79247.81,0.27,0.42294,0.00031,20.70013]
[1778864401239,23.54,79246.68,0.27,0.42257,0.00031,20.69607]
[1778864401562,23.54,79238.13,0.27,0.41989,0.00031,20.66559]
[1778864402492,23.54,79230.31,0.27,0.41743,0.00031,20.63689]
[1778864404523,23.54,79228.03,0.27,0.41671,0.00031,20.62833]
[1778864405582,23.54,79221.89,0.27,0.41478,0.00031,20.60506]
[1778864408951,23.54,79220.82,0.27,0.41444,0.00031,20.60092]
[1778864409593,23.54,79222.16,0.27,0.41486,0.00031,20.60604]
[1778864413390,23.54,79223.15,0.27,0.41517,0.00031,20.60979]
[1778864413603,23.54,79223.25,0.27,0.4152,0.00031,20.61016]
[1778864414204,23.54,79223.25,0.27,0.4152,0.00031,20.61016]
[1778864414540,23.54,79223.25,0.27,0.4152,0.00031,20.61015]
[1778864418605,23.54,79216.37,0.27,0.41304,0.00031,20.58359]
[1778864422598,23.53,79209.79,0.27,0.41097,0.00031,20.55759]
[1778864426630,23.53,79204.53,0.27,0.40933,0.00031,20.53643]
[1778864428183,23.53,79204.0,0.27,0.40916,0.00031,20.53428]
[1778864428332,23.53,79204.0,0.27,0.40916,0.00031,20.53428]
[1778864428374,23.53,79204.0,0.27,0.40916,0.00031,20.53426]
[1778864428939,23.53,79204.0,0.27,0.40916,0.00031,20.53426]
[1778864428997,23.53,79204.0,0.27,0.40916,0.00031,20.53426]
[1778864431664,23.53,79213.01,0.27,0.41197,0.00031,20.57024]
[1778864438710,23.53,79216.46,0.27,0.41303,0.00031,20.57904]
[1778864443795,23.53,79215.53,0.27,0.41273,0.00031,20.57537]
[1778864443848,23.53,79208.23,0.27,0.41045,0.00031,20.54648]
[1778864445003,23.53,79208.23,0.27,0.41045,0.00031,20.54648]
[1778864445084,23.53,79208.23,0.27,0.41045,0.00031,20.54648]
[1778864446887,23.53,79207.48,0.27,0.41021,0.00031,20.54346]
[1778864446963,23.53,79207.48,0.27,0.41021,0.00031,20.54346]
[1778864449023,23.53,79213.84,0.27,0.4122,0.00031,20.56868]
[1778864450654,23.53,79213.84,0.27,0.4122,0.00031,20.56868]
[1778864450660,23.53,79213.84,0.27,0.41219,0.00031,20.56866]
[1778864451547,23.53,79214.12,0.27,0.41228,0.00031,20.56974]
[1778864456592,23.53,79213.24,0.27,0.412,0.00031,20.56624]
[1778864457439,23.53,79209.44,0.27,0.41081,0.00031,20.55117]
[1778864457647,23.53,79209.51,0.27,0.41083,0.00031,20.55144]
[1778864459251,23.53,79209.3,0.27,0.41077,0.00031,20.55058]
[1778864459529,23.53,79208.84,0.27,0.41062,0.00031,20.54873]
[1778864464577,23.52,79207.16,0.27,0.41009,0.00031,20.54194]
[1778864469611,23.52,79202.75,0.27,0.4087,0.00031,20.52402]
[1778864473933,23.52,79198.58,0.27,0.40739,0.00031,20.5068]
[1778864474665,23.52,79188.72,0.27,0.40431,0.00031,20.46549]
[1778864475621,23.52,79183.19,0.27,0.40258,0.00031,20.44177]
[1778864480640,23.52,79181.89,0.27,0.40217,0.00031,20.43605]
[1778864483249,23.52,79186.87,0.27,0.40372,0.00031,20.45742]
[1778864483408,23.52,79186.87,0.27,0.40372,0.00031,20.45742]
[1778864483629,23.52,79186.87,0.27,0.40372,0.00031,20.45742]
[1778864483684,23.52,79194.12,0.27,0.40598,0.00031,20.48805]
[1778864483804,23.52,79194.12,0.27,0.40598,0.00031,20.48805]
[1778864483870,23.52,79194.12,0.27,0.40598,0.00031,20.48805]
[1778864484045,23.52,79194.12,0.27,0.40598,0.00031,20.48805]
[1778864484143,23.52,79194.12,0.27,0.40598,0.00031,20.48805]
[1778864484250,23.52,79194.12,0.27,0.40598,0.00031,20.48805]
[1778864484290,23.52,79201.93,0.27,0.40842,0.00031,20.52033]
[1778864485957,23.52,79201.93,0.27,0.40842,0.00031,20.52033]
[1778864485987,23.52,79201.93,0.27,0.40842,0.00031,20.52033]
[1778864486149,23.52,79201.93,0.27,0.40842,0.00031,20.52033]
[1778864486249,23.51,79205.11,0.27,0.40941,0.00031,20.53323]
[1778864487457,23.51,79205.11,0.27,0.40941,0.00031,20.53323]
[1778864487460,23.51,79206.11,0.27,0.40972,0.00031,20.53726]
[1778864488356,23.51,79206.11,0.27,0.40972,0.00031,20.53726]
[1778864488611,23.51,79206.96,0.27,0.40999,0.00031,20.54068]
[1778864490648,23.51,79213.87,0.27,0.41215,0.00031,20.56815]
[1778864494668,23.51,79221.14,0.27,0.4144,0.00031,20.59172]
[1778864495591,23.51,79228.35,0.27,0.41667,0.00031,20.6191]
[1778864497874,23.51,79231.21,0.27,0.41756,0.00031,20.62974]
[1778864497879,23.51,79231.21,0.27,0.41756,0.00031,20.62974]
[1778864497894,23.51,79231.21,0.27,0.41756,0.00031,20.62974]
[1778864498678,23.51,79234.48,0.27,0.41859,0.00031,20.64181]
[1778864500711,23.51,79237.67,0.27,0.41959,0.00031,20.65344]
[1778864500715,23.51,79237.67,0.27,0.41959,0.00031,20.65344]
[1778864501676,23.51,79237.83,0.27,0.41964,0.00031,20.654]
[1778864504772,23.51,79237.0,0.27,0.41937,0.00031,20.65094]
[1778864505677,23.51,79236.06,0.27,0.41907,0.00031,20.64749]
[1778864507647,23.51,79230.0,0.27,0.41716,0.00031,20.62506]
[1778864509434,23.51,79227.5,0.27,0.41638,0.00031,20.61567]
[1778864509683,23.51,79226.26,0.27,0.41599,0.00031,20.61096]
[1778864511033,23.51,79225.62,0.27,0.41578,0.00031,20.60853]
[1778864511714,23.51,79224.12,0.27,0.41531,0.00031,20.6028]
[1778864513028,23.5,79221.35,0.27,0.41444,0.00031,20.59217]
[1778864513706,23.5,79220.9,0.27,0.41429,0.00031,20.59041]
[1778864517154,23.5,79221.55,0.27,0.41449,0.00031,20.59283]
[1778864517664,23.5,79218.08,0.27,0.4134,0.00031,20.5794]
[1778864520447,23.5,79215.98,0.27,0.41274,0.00031,20.57117]
[1778864520544,23.5,79215.98,0.27,0.41274,0.00031,20.57117]
[1778864520633,23.5,79214.53,0.27,0.41228,0.00031,20.56546]
[1778864521652,23.5,79208.44,0.27,0.41037,0.00031,20.54125]
[1778864524422,23.5,79205.54,0.27,0.40946,0.00031,20.52952]
[1778864524734,23.5,79203.85,0.27,0.40893,0.00031,20.52264]
[1778864529772,23.49,79201.52,0.27,0.40818,0.00031,20.5129]
[1778864532650,23.49,79194.92,0.27,0.4061,0.00031,20.48545]
[1778864537663,23.49,79193.25,0.27,0.40557,0.00031,20.47831]
[1778864542687,23.48,79197.14,0.27,0.40677,0.00031,20.49441]
[1778864547728,23.48,79195.84,0.27,0.40636,0.00031,20.48895]
[1778864548716,23.48,79203.96,0.27,0.4089,0.00031,20.52239]
[1778864549651,23.48,79210.1,0.27,0.41083,0.00031,20.54714]
[1778864551681,23.48,79212.01,0.27,0.4114,0.00031,20.55007]
[1778864552763,23.48,79206.17,0.27,0.40957,0.00031,20.52664]
[1778864554753,23.48,79199.03,0.27,0.40733,0.00031,20.49739]
[1778864559753,23.48,79198.31,0.27,0.4071,0.00031,20.49432]
[1778864564456,23.48,79198.21,0.27,0.40705,0.00031,20.49375]
[1778864564811,23.48,79202.88,0.27,0.40851,0.00031,20.51294]
[1778864565765,23.47,79207.96,0.27,0.4101,0.00031,20.53351]
[1778864566891,23.47,79209.83,0.27,0.41069,0.00031,20.541]
[1778864567617,23.47,79209.83,0.27,0.41069,0.00031,20.54098]
[1778864571566,23.47,79211.6,0.27,0.41123,0.00031,20.54796]
[1778864571572,23.47,79211.6,0.27,0.41123,0.00031,20.54796]
[1778864571645,23.47,79213.43,0.27,0.41181,0.00031,20.5552]
[1778864576680,23.47,79217.41,0.27,0.41304,0.00031,20.57068]
[1778864582794,23.47,79219.24,0.27,0.41361,0.00031,20.57768]
[1778864587896,23.46,79211.68,0.27,0.41121,0.00031,20.54774]
[1778864593036,23.46,79206.15,0.27,0.40947,0.00031,20.52539]
[1778864597516,23.45,79202.06,0.27,0.40817,0.00031,20.50854]
[1778864597857,23.45,79187.42,0.27,0.40358,0.00031,20.44707]
[1778864599572,23.45,79187.42,0.27,0.40358,0.00031,20.44701]
[1778864599841,23.45,79185.97,0.27,0.40312,0.00031,20.44073]
[1778864603783,23.45,79185.25,0.27,0.40289,0.00031,20.43752]
[1778864603801,23.45,79185.25,0.27,0.40289,0.00031,20.43752]
[1778864609415,23.45,79184.37,0.27,0.4026,0.00031,20.43358]
[1778864614514,23.44,79184.37,0.27,0.40257,0.00031,20.42876]
[1778864620618,23.44,79183.08,0.27,0.40216,0.00031,20.42306]
[1778864626024,23.44,79183.99,0.27,0.40243,0.00031,20.42683]
[1778864631059,23.44,79183.3,0.27,0.4022,0.00031,20.42372]
[1778864639115,23.43,79180.32,0.27,0.40126,0.00031,20.41052]
[1778864642835,23.43,79179.22,0.27,0.40091,0.00031,20.40565]
[1778864643155,23.43,79178.48,0.27,0.40068,0.00031,20.40236]
[1778864646423,23.43,79173.27,0.27,0.39905,0.00031,20.37922]
[1778864652206,23.43,79174.56,0.27,0.39945,0.00031,20.38501]
[1778864657241,23.43,79179.41,0.27,0.40097,0.00031,20.40653]
[1778864662276,23.44,79179.55,0.27,0.40102,0.00031,20.40719]
[1778864663451,23.44,79179.55,0.27,0.40102,0.00031,20.40719]
[1778864663736,23.44,79179.55,0.27,0.40102,0.00031,20.40719]
[1778864663853,23.44,79180.31,0.27,0.40126,0.00031,20.41053]
[1778864664523,23.44,79180.31,0.27,0.40126,0.00031,20.41053]
[1778864664915,23.44,79191.74,0.27,0.40484,0.00031,20.45985]
[1778864665812,23.44,79191.74,0.27,0.40484,0.00031,20.45985]
[1778864665837,23.44,79198.31,0.27,0.4069,0.00031,20.48746]
[1778864669417,23.44,79202.79,0.27,0.4083,0.00031,20.50596]
[1778864669422,23.44,79202.79,0.27,0.4083,0.00031,20.50596]
[1778864669826,23.44,79204.72,0.27,0.40891,0.00031,20.51384]
[1778864672918,23.44,79199.78,0.27,0.40733,0.00031,20.48886]
[1778864677960,23.43,79200.91,0.27,0.40768,0.00031,20.49348]
[1778864681129,23.43,79204.34,0.27,0.40876,0.00031,20.50754]
[1778864681902,23.43,79204.1,0.27,0.40868,0.00031,20.50654]
[1778864686909,23.43,79204.74,0.27,0.40887,0.00031,20.50905]
[1778864686950,23.43,79197.56,0.27,0.40662,0.00031,20.47941]
[1778864687932,23.43,79191.12,0.27,0.4046,0.00031,20.45227]
[1778864690299,23.43,79189.74,0.27,0.40416,0.00031,20.44636]
[1778864690309,23.43,79189.74,0.27,0.40416,0.00031,20.44636]
[1778864690947,23.43,79189.74,0.27,0.40416,0.00031,20.44636]
[1778864693439,23.43,79194.51,0.27,0.40566,0.00031,20.46658]
[1778864693442,23.43,79194.51,0.27,0.40566,0.00031,20.46658]
[1778864693468,23.43,79194.51,0.27,0.40566,0.00031,20.46658]
[1778864693506,23.43,79194.58,0.27,0.40568,0.00031,20.46686]
[1778864698735,23.43,79193.2,0.27,0.40524,0.00031,20.46096]
[1778864698780,23.43,79193.2,0.27,0.40524,0.00031,20.46096]
[1778864701426,23.43,79197.14,0.27,0.40647,0.00031,20.47748]
[1778864701470,23.43,79197.14,0.27,0.40647,0.00031,20.47748]
[1778864705875,23.43,79197.68,0.27,0.40664,0.00031,20.47967]
[1778864705901,23.43,79199.34,0.27,0.40716,0.00031,20.48657]
[1778864706027,23.43,79199.34,0.27,0.40716,0.00031,20.48657]
[1778864706689,23.43,79209.24,0.27,0.41027,0.00031,20.52702]
[1778864709814,23.42,79214.47,0.27,0.41191,0.00031,20.54785]
[1778864715971,23.42,79215.5,0.27,0.41222,0.00031,20.55178]
[1778864716723,23.42,79215.38,0.27,0.41218,0.00031,20.55128]
[1778864716824,23.42,79210.4,0.27,0.41061,0.00031,20.53144]
[1778864719218,23.42,79214.13,0.27,0.41178,0.00031,20.54626]
[1778864719227,23.42,79214.13,0.27,0.41178,0.00031,20.54626]
[1778864719683,23.42,79217.1,0.27,0.41271,0.00031,20.55796]
[1778864722864,23.42,79217.65,0.27,0.41288,0.00031,20.56006]
[1778864729027,23.41,79209.46,0.27,0.41029,0.00031,20.52731]
[1778864729319,23.41,79209.46,0.27,0.41029,0.00031,20.52731]
[1778864729435,23.41,79209.46,0.27,0.41029,0.00031,20.52731]
[1778864729489,23.41,79209.46,0.27,0.41029,0.00031,20.52731]
[1778864729752,23.41,79209.47,0.27,0.41029,0.00031,20.52732]
[1778864732555,23.41,79205.05,0.27,0.40888,0.00031,20.50476]
[1778864732888,23.41,79191.67,0.27,0.40467,0.00031,20.44896]
[1778864735795,23.41,79191.02,0.27,0.40446,0.00031,20.44614]
[1778864740865,23.41,79187.89,0.27,0.40348,0.00031,20.43267]
[1778864745826,23.41,79186.92,0.27,0.40316,0.00031,20.42841]
[1778864746007,23.41,79188.94,0.27,0.4038,0.00031,20.43708]
[1778864748885,23.41,79189.73,0.27,0.40404,0.00031,20.44043]
[1778864748897,23.41,79189.73,0.27,0.40404,0.00031,20.44043]
[1778864748991,23.41,79195.41,0.27,0.40582,0.00031,20.4645]
[1778864749053,23.41,79195.41,0.27,0.40582,0.00031,20.4645]
[1778864749244,23.41,79195.41,0.27,0.40582,0.00031,20.4645]
[1778864749294,23.41,79195.41,0.27,0.40582,0.00031,20.4645]
[1778864749456,23.41,79195.41,0.27,0.40582,0.00031,20.4645]
[1778864749506,23.41,79195.41,0.27,0.40582,0.00031,20.4645]
[1778864749519,23.41,79195.41,0.27,0.40582,0.00031,20.4645]
[1778864749666,23.41,79195.41,0.27,0.40582,0.00031,20.4645]
[1778864749700,23.41,79195.41,0.27,0.40582,0.00031,20.4645]
[1778864749858,23.41,79195.41,0.27,0.40582,0.00031,20.4645]
[1778864749909,23.41,79195.41,0.27,0.40582,0.00031,20.4645]
[1778864749956,23.41,79201.58,0.27,0.40776,0.00031,20.49022]
[1778864750058,23.41,79201.58,0.27,0.40776,0.00031,20.49022]
[1778864750095,23.41,79201.58,0.27,0.40776,0.00031,20.49022]
[1778864750260,23.41,79201.58,0.27,0.40776,0.00031,20.49022]
[1778864750279,23.41,79201.58,0.27,0.40776,0.00031,20.49022]
[1778864750288,23.41,79201.58,0.27,0.40776,0.00031,20.49022]
[1778864750291,23.41,79201.58,0.27,0.40776,0.00031,20.49022]
[1778864750900,23.41,79201.58,0.27,0.40776,0.00031,20.49022]
[1778864751782,23.41,79201.58,0.27,0.40776,0.00031,20.49022]
[1778864751792,23.41,79201.58,0.27,0.40776,0.00031,20.49022]
[1778864751981,23.41,79199.5,0.27,0.40711,0.00031,20.4816]
[1778864756993,23.41,79203.14,0.27,0.40825,0.00031,20.49663]
[1778864762016,23.41,79211.05,0.27,0.41073,0.00031,20.52867]
[1778864763312,23.4,79211.05,0.27,0.41073,0.00031,20.52865]
[1778864763318,23.4,79211.05,0.27,0.41073,0.00031,20.52865]
[1778864763994,23.4,79212.38,0.27,0.41115,0.00031,20.53395]
[1778864765050,23.4,79216.34,0.27,0.41239,0.00032,20.54964]
[1778864765144,23.4,79216.34,0.27,0.41239,0.00032,20.54964]
[1778864766025,23.4,79229.39,0.27,0.41651,0.00032,20.59997]
[1778864768028,23.4,79231.78,0.27,0.41726,0.00032,20.60893]
[1778864768674,23.4,79231.78,0.27,0.41726,0.00032,20.60893]
[1778864769978,23.4,79232.64,0.27,0.41753,0.00032,20.61213]
[1778864770252,23.4,79236.59,0.27,0.41878,0.00032,20.62676]
[1778864770319,23.4,79236.59,0.27,0.41878,0.00032,20.62676]
[1778864770404,23.4,79236.59,0.27,0.41878,0.00032,20.62676]
[1778864770422,23.4,79236.59,0.27,0.41878,0.00032,20.62676]
[1778864770484,23.4,79236.59,0.27,0.41878,0.00032,20.62676]
[1778864770543,23.4,79236.59,0.27,0.41878,0.00032,20.62676]
[1778864770964,23.4,79236.59,0.27,0.41878,0.00032,20.62676]
[1778864771002,23.4,79243.48,0.27,0.42096,0.00032,20.65183]
[1778864771686,23.4,79243.48,0.27,0.42096,0.00032,20.65183]
[1778864771987,23.4,79243.48,0.27,0.42096,0.00032,20.65183]
[1778864772015,23.4,79243.48,0.27,0.42096,0.00032,20.65183]
[1778864772031,23.4,79262.23,0.27,0.4269,0.00032,20.71692]
[1778864772102,23.4,79262.23,0.27,0.4269,0.00032,20.71692]
[1778864772430,23.4,79262.23,0.27,0.4269,0.00032,20.71692]
[1778864772561,23.4,79262.23,0.27,0.4269,0.00032,20.71692]
[1778864772588,23.4,79262.23,0.27,0.4269,0.00032,20.71692]
[1778864772783,23.4,79262.23,0.27,0.4269,0.00032,20.71692]
[1778864772806,23.4,79262.23,0.27,0.4269,0.00032,20.71692]
[1778864773037,23.4,79262.23,0.27,0.4269,0.00032,20.71692]
[1778864772989,23.4,79266.91,0.27,0.42838,0.00032,20.73244]
[1778864773070,23.4,79266.91,0.27,0.42838,0.00032,20.73244]
[1778864773235,23.4,79266.91,0.27,0.42838,0.00032,20.73244]
[1778864773274,23.4,79266.91,0.27,0.42838,0.00032,20.73244]
[1778864773282,23.4,79266.91,0.27,0.42838,0.00032,20.73244]
[1778864773711,23.4,79265.8,0.27,0.42803,0.00032,20.72876]
[1778864774652,23.4,79265.8,0.27,0.42803,0.00032,20.72876]
[1778864774658,23.4,79265.8,0.27,0.42803,0.00032,20.72876]
[1778864774972,23.4,79266.35,0.27,0.4282,0.00032,20.73055]
[1778864779594,23.4,79265.7,0.27,0.42798,0.00032,20.7283]
[1778864780045,23.4,79266.07,0.27,0.4281,0.00032,20.7295]
[1778864780942,23.4,79274.64,0.27,0.43082,0.00032,20.75729]
[1778864782729,23.4,79278.14,0.27,0.43193,0.00032,20.76841]
[1778864782838,23.4,79278.14,0.27,0.43193,0.00032,20.76841]
[1778864783009,23.4,79285.21,0.27,0.43419,0.00032,20.79031]
[1778864783143,23.4,79285.21,0.27,0.43419,0.00032,20.79031]
[1778864783271,23.4,79285.21,0.27,0.43419,0.00032,20.79031]
[1778864783565,23.4,79285.21,0.27,0.43419,0.00032,20.79031]
[1778864783892,23.4,79285.21,0.27,0.43419,0.00032,20.79031]
[1778864783980,23.4,79285.21,0.27,0.43419,0.00032,20.79031]
[1778864783938,23.4,79302.05,0.27,0.43955,0.00032,20.8398]
[1778864784306,23.4,79302.05,0.27,0.43955,0.00032,20.8398]
[1778864784604,23.4,79302.05,0.27,0.43955,0.00032,20.8398]
[1778864784637,23.4,79302.05,0.27,0.43955,0.00032,20.8398]
[1778864784784,23.4,79302.05,0.27,0.43955,0.00032,20.8398]
[1778864784847,23.4,79302.05,0.27,0.43955,0.00032,20.8398]
[1778864784988,23.4,79302.05,0.27,0.43955,0.00032,20.8398]
[1778864784998,23.4,79298.24,0.27,0.43834,0.00032,20.82892]
[1778864785555,23.4,79298.24,0.27,0.43834,0.00032,20.82892]
[1778864785698,23.4,79296.93,0.27,0.43792,0.00032,20.82514]
[1778864788463,23.4,79302.56,0.27,0.43971,0.00032,20.84123]
[1778864791448,23.4,79300.92,0.27,0.43919,0.00032,20.83657]
[1778864791528,23.4,79300.92,0.27,0.43919,0.00032,20.83657]
[1778864791572,23.4,79302.55,0.27,0.4397,0.00032,20.83661]
[1778864792784,23.4,79302.55,0.27,0.4397,0.00032,20.83661]
[1778864792913,23.4,79302.55,0.27,0.4397,0.00032,20.83661]
[1778864793051,23.4,79295.91,0.27,0.43757,0.00032,20.81756]
[1778864793295,23.4,79295.91,0.27,0.43757,0.00032,20.81756]
[1778864793306,23.4,79295.91,0.27,0.43757,0.00032,20.81756]
[1778864795156,23.39,79289.82,0.27,0.43563,0.00032,20.79957]
[1778864797042,23.39,79277.63,0.27,0.43175,0.00032,20.76213]
[1778864799063,23.37,79279.22,0.27,0.43217,0.00032,20.76637]
[1778864799801,23.37,79279.22,0.27,0.43217,0.00032,20.76637]
[1778864800001,23.36,79281.58,0.27,0.43289,0.00032,20.77347]
[1778864803482,23.33,79279.05,0.27,0.432,0.00032,20.76475]
[1778864804036,23.32,79275.64,0.27,0.43089,0.00032,20.75379]
[1778864804979,23.31,79267.15,0.27,0.42815,0.00032,20.72581]
[1778864805997,23.3,79260.92,0.27,0.42612,0.00032,20.70457]
[1778864809036,23.27,79252.13,0.27,0.42322,0.00032,20.67313]
[1778864811519,23.27,79249.75,0.27,0.42245,0.00032,20.66466]
[1778864812070,23.27,79254.21,0.27,0.42387,0.00032,20.68034]
[1778864817098,23.26,79251.8,0.27,0.42309,0.00032,20.67174]
[1778864822132,23.26,79256.08,0.27,0.42444,0.00032,20.68655]
[1778864827149,23.26,79256.21,0.27,0.42447,0.00032,20.68686]
[1778864832212,23.25,79254.59,0.27,0.42394,0.00032,20.68107]
[1778864832993,23.25,79263.81,0.27,0.42688,0.00032,20.71268]
[1778864836081,23.25,79270.19,0.27,0.42891,0.00032,20.73386]
[1778864839049,23.25,79262.28,0.27,0.42638,0.00032,20.70741]
[1778864844055,23.24,79260.04,0.27,0.42562,0.00032,20.69937]
[1778864844125,23.23,79252.24,0.27,0.42313,0.00032,20.67221]
[1778864845230,23.23,79250.44,0.27,0.42255,0.00032,20.66582]
[1778864845890,23.23,79250.57,0.27,0.42259,0.00032,20.66625]
[1778864846789,23.23,79250.57,0.27,0.42259,0.00032,20.66625]
[1778864846807,23.23,79248.04,0.27,0.42178,0.00032,20.65719]
[1778864850631,23.23,79246.34,0.27,0.42123,0.00032,20.651]
[1778864851053,23.23,79249.08,0.27,0.42208,0.00032,20.65616]
[1778864851995,23.23,79255.91,0.27,0.42426,0.00032,20.68023]
[1778864852880,23.23,79255.91,0.27,0.42426,0.00032,20.68023]
[1778864852892,23.23,79255.91,0.27,0.42426,0.00032,20.68023]
[1778864853125,23.23,79259.67,0.27,0.42546,0.00032,20.69323]
[1778864858133,23.22,79262.58,0.27,0.42638,0.00032,20.70306]
[1778864863143,23.22,79264.87,0.27,0.4271,0.00032,20.71066]
[1778864868154,23.22,79263.24,0.27,0.42656,0.00032,20.70502]
[1778864872124,23.21,79259.28,0.27,0.42529,0.00032,20.6914]
[1778864872763,23.21,79258.53,0.27,0.42504,0.00032,20.68879]
[1778864873159,23.21,79248.77,0.27,0.42192,0.00032,20.65444]
[1778864873874,23.21,79241.97,0.27,0.41975,0.00032,20.62973]
[1778864875146,23.21,79236.2,0.27,0.4179,0.00032,20.60829]
[1778864877015,23.21,79231.31,0.27,0.41634,0.00032,20.58972]
[1778864878808,23.21,79231.31,0.27,0.41633,0.00032,20.58969]
[1778864878841,23.21,79231.31,0.27,0.41633,0.00032,20.58969]
[1778864878941,23.21,79228.53,0.27,0.41544,0.00032,20.579]
[1778864880052,23.21,79228.53,0.27,0.41544,0.00032,20.579]
[1778864880066,23.21,79228.53,0.27,0.41544,0.00032,20.579]
[1778864880075,23.2,79225.97,0.27,0.41463,0.00032,20.56907]
[1778864881788,23.2,79224.54,0.27,0.41417,0.00032,20.56347]
[1778864882122,23.2,79223.62,0.27,0.41387,0.00032,20.55983]
[1778864884305,23.2,79226.75,0.27,0.41486,0.00032,20.57194]
[1778864884316,23.2,79226.75,0.27,0.41486,0.00032,20.57194]
[1778864884870,23.2,79226.75,0.27,0.41486,0.00032,20.57191]
[1778864889901,23.2,79227.11,0.27,0.41496,0.00032,20.57311]
[1778864891942,23.2,79227.11,0.27,0.41496,0.00032,20.57311]
[1778864891947,23.19,79226.96,0.27,0.4149,0.00032,20.57246]
[1778864893928,23.19,79234.36,0.27,0.41726,0.00032,20.60071]
[1778864898963,23.19,79234.54,0.27,0.4173,0.00032,20.60126]
[1778864904788,23.19,79234.19,0.27,0.41719,0.00032,20.59991]
[1778864910911,23.18,79234.19,0.27,0.41716,0.00032,20.59964]
[1778864913883,23.18,79231.86,0.27,0.41639,0.00032,20.58605]
[1778864913946,23.18,79231.86,0.27,0.41639,0.00032,20.58605]
[1778864913955,23.18,79231.86,0.27,0.41639,0.00032,20.58605]
[1778864914173,23.18,79241.23,0.27,0.41938,0.00032,20.62117]
[1778864917099,23.18,79242.14,0.27,0.41966,0.00032,20.62446]
[1778864918197,23.18,79242.14,0.27,0.41966,0.00032,20.62446]
[1778864918275,23.18,79242.14,0.27,0.41966,0.00032,20.62443]
[1778864918289,23.18,79242.14,0.27,0.41966,0.00032,20.62443]
[1778864919105,23.18,79242.92,0.27,0.4199,0.00032,20.62726]
[1778864922981,23.17,79242.15,0.27,0.41965,0.00032,20.62434]
[1778864922986,23.17,79242.15,0.27,0.41965,0.00032,20.62434]
[1778864922990,23.17,79242.15,0.27,0.41965,0.00032,20.62431]
[1778864923616,23.17,79242.15,0.27,0.41965,0.00032,20.62431]
[1778864924141,23.17,79241.51,0.27,0.41944,0.00032,20.62192]
[1778864929175,23.17,79243.91,0.27,0.42019,0.00032,20.63057]
[1778864934212,23.16,79243.05,0.27,0.4199,0.00032,20.62727]
[1778864937232,23.16,79250.27,0.27,0.42221,0.00032,20.65336]
[1778864937958,23.16,79250.27,0.27,0.42221,0.00032,20.65336]
[1778864938239,23.15,79253.16,0.27,0.42309,0.00032,20.66326]
[1778864939246,23.14,79246.51,0.27,0.42092,0.00032,20.63899]
[1778864940253,23.14,79241.38,0.27,0.41928,0.00032,20.62014]
[1778864941200,23.14,79241.38,0.27,0.41928,0.00032,20.62014]
[1778864941250,23.14,79241.38,0.27,0.41928,0.00032,20.62014]
[1778864941253,23.14,79240.87,0.27,0.41911,0.00032,20.6182]
[1778864943274,23.14,79250.48,0.27,0.42218,0.00032,20.65315]
[1778864946295,23.12,79255.63,0.27,0.42376,0.00032,20.6707]
[1778864951800,23.11,79257.13,0.27,0.42423,0.00032,20.67579]
[1778864954674,23.11,79257.26,0.27,0.42426,0.00032,20.67618]
[1778864954680,23.11,79253.51,0.27,0.42305,0.00032,20.66292]
[1778864957476,23.11,79246.92,0.27,0.42093,0.00032,20.63918]
[1778864963033,23.1,79242.32,0.27,0.41944,0.00032,20.62211]
[1778864963278,23.1,79241.47,0.27,0.41916,0.00032,20.61891]
[1778864968279,23.1,79238.07,0.27,0.41806,0.00032,20.60605]
[1778864971201,23.09,79248.92,0.27,0.42151,0.00032,20.6413]
[1778864976207,23.09,79248.98,0.27,0.42151,0.00032,20.64132]
[1778864976152,23.09,79239.92,0.27,0.41859,0.00032,20.60795]
[1778864978286,23.08,79234.35,0.27,0.4168,0.00032,20.58685]
[1778864983287,23.08,79234.71,0.27,0.4169,0.00032,20.58807]
[1778864988348,23.08,79232.39,0.27,0.41614,0.00032,20.57898]
[1778864993417,23.07,79231.58,0.27,0.41586,0.00032,20.57568]
[1778864998476,23.07,79229.88,0.27,0.4153,0.00032,20.56896]
[1778865000234,23.07,79237.23,0.27,0.41766,0.00032,20.59703]
[1778865005238,23.06,79235.54,0.27,0.4171,0.00032,20.59052]
[1778865006258,23.06,79233.54,0.27,0.41646,0.00032,20.58287]
[1778865006316,23.06,79233.54,0.27,0.41646,0.00032,20.58287]
[1778865006321,23.06,79233.3,0.27,0.41638,0.00032,20.58193]
[1778865006828,23.06,79233.3,0.27,0.41638,0.00032,20.58193]
[1778865006855,23.06,79233.3,0.27,0.41638,0.00032,20.58193]
[1778865006859,23.06,79233.3,0.27,0.41638,0.00032,20.58193]
[1778865006980,23.06,79233.3,0.27,0.41638,0.00032,20.58193]
[1778865007078,23.06,79233.3,0.27,0.41638,0.00032,20.58193]
[1778865007179,23.06,79233.3,0.27,0.41638,0.00032,20.58193]
[1778865007282,23.06,79233.3,0.27,0.41638,0.00032,20.58193]
[1778865007276,23.06,79222.59,0.27,0.41295,0.00032,20.54011]
[1778865007333,23.06,79222.59,0.27,0.41295,0.00032,20.54011]
[1778865007519,23.06,79222.59,0.27,0.41295,0.00032,20.54011]
[1778865007627,23.06,79222.59,0.27,0.41295,0.00032,20.54011]
[1778865007724,23.06,79222.59,0.27,0.41295,0.00032,20.54011]
[1778865008004,23.06,79222.59,0.27,0.41295,0.00032,20.54011]
[1778865008045,23.06,79222.59,0.27,0.41295,0.00032,20.54011]
[1778865008173,23.06,79222.59,0.27,0.41295,0.00032,20.54011]
[1778865008252,23.06,79220.1,0.27,0.41215,0.00032,20.53016]
[1778865008713,23.06,79220.1,0.27,0.41215,0.00032,20.53016]
[1778865009257,23.06,79220.1,0.27,0.41215,0.00032,20.53016]
[1778865008856,23.06,79217.57,0.27,0.41134,0.00032,20.51998]
[1778865009348,23.06,79217.57,0.27,0.41134,0.00032,20.51998]
[1778865009355,23.06,79217.57,0.27,0.41134,0.00032,20.51998]
[1778865009361,23.06,79217.57,0.27,0.41134,0.00032,20.51998]
[1778865010026,23.06,79226.35,0.27,0.41415,0.00032,20.55493]
[1778865011097,23.06,79232.62,0.27,0.41616,0.00032,20.57925]
[1778865013230,23.06,79232.62,0.27,0.41616,0.00032,20.57925]
[1778865013321,23.06,79236.42,0.27,0.41737,0.00032,20.59373]
[1778865018329,23.06,79233.95,0.27,0.41658,0.00032,20.58425]
[1778865023333,23.06,79235.66,0.27,0.41712,0.00032,20.59074]
[1778865027573,23.06,79239.31,0.27,0.41829,0.00032,20.60448]
[1778865027582,23.06,79239.31,0.27,0.41829,0.00032,20.60448]
[1778865028294,23.06,79241.12,0.27,0.41887,0.00032,20.61124]
[1778865033302,23.06,79239.96,0.27,0.41847,0.00032,20.60224]
[1778865035325,23.06,79246.68,0.27,0.42063,0.00032,20.62709]
[1778865036134,23.06,79246.68,0.27,0.42063,0.00032,20.62709]
[1778865036141,23.06,79246.68,0.27,0.42063,0.00032,20.62709]
[1778865036307,23.05,79248.19,0.27,0.42111,0.00032,20.63258]
[1778865037876,23.05,79248.61,0.27,0.42125,0.00032,20.63409]
[1778865037950,23.05,79244.99,0.27,0.42008,0.00032,20.62085]
[1778865041069,23.05,79239.71,0.27,0.41838,0.00032,20.60117]
[1778865047005,23.05,79231.5,0.27,0.41573,0.00032,20.5698]
[1778865048711,23.05,79229.7,0.27,0.41516,0.00032,20.56281]
[1778865048720,23.05,79229.7,0.27,0.41516,0.00032,20.56281]
[1778865049273,23.05,79228.95,0.27,0.41491,0.00032,20.55987]
[1778865051316,23.05,79223.57,0.27,0.41318,0.00032,20.53868]
[1778865052343,23.05,79216.37,0.27,0.41088,0.00032,20.50976]
[1778865052804,23.05,79216.37,0.27,0.41088,0.00032,20.50976]
[1778865053263,23.05,79217.05,0.27,0.41109,0.00032,20.5125]
[1778865056003,23.05,79216.29,0.27,0.41085,0.00032,20.50939]
[1778865056027,23.05,79216.29,0.27,0.41085,0.00032,20.50939]
[1778865061065,23.04,79215.46,0.27,0.41057,0.00032,20.50593]
[1778865061119,23.04,79214.61,0.27,0.4103,0.00032,20.50244]
[1778865061494,23.04,79214.61,0.27,0.4103,0.00032,20.50244]
[1778865061530,23.04,79214.61,0.27,0.4103,0.00032,20.50244]
[1778865062306,23.04,79220.55,0.27,0.4122,0.00032,20.52646]
[1778865065508,23.04,79222.42,0.27,0.41279,0.00032,20.53385]
[1778865065520,23.04,79222.42,0.27,0.41279,0.00032,20.53385]
[1778865066136,23.04,79222.42,0.27,0.41279,0.00032,20.53382]
[1778865071171,23.04,79221.56,0.27,0.4125,0.00032,20.53021]
[1778865072637,23.04,79221.39,0.27,0.41244,0.00032,20.5295]
[1778865073185,23.04,79222.09,0.27,0.41266,0.00032,20.53226]
[1778865074204,23.04,79231.15,0.27,0.41557,0.00032,20.56785]
[1778865076700,23.03,79231.66,0.27,0.41573,0.00032,20.56977]
[1778865077214,23.03,79232.63,0.27,0.41604,0.00032,20.57348]
[1778865082248,23.03,79232.14,0.27,0.41586,0.00032,20.57142]
[1778865087283,23.03,79229.55,0.27,0.41502,0.00032,20.56121]
[1778865087891,23.03,79229.55,0.27,0.41502,0.00032,20.56121]
[1778865087898,23.03,79229.55,0.27,0.41502,0.00032,20.56121]
[1778865088383,23.03,79234.09,0.27,0.41647,0.00032,20.57874]
[1778865093384,23.02,79233.84,0.27,0.41637,0.00032,20.57308]
[1778865097376,23.02,79240.16,0.27,0.41839,0.00032,20.59699]
[1778865098287,23.02,79240.16,0.27,0.41839,0.00032,20.59699]
[1778865098361,23.02,79240.07,0.27,0.41836,0.00032,20.59663]
[1778865100377,23.02,79245.77,0.27,0.42019,0.00032,20.61777]
[1778865105409,23.02,79243.49,0.27,0.41944,0.00032,20.60917]
[1778865108708,23.01,79238.23,0.27,0.41774,0.00032,20.58935]
[1778865110068,23.01,79232.86,0.27,0.41601,0.00032,20.56878]
[1778865115479,23.01,79230.58,0.27,0.41526,0.00032,20.55984]
[1778865120517,23.01,79229.61,0.27,0.41494,0.00032,20.55597]
[1778865125311,23.0,79228.17,0.27,0.41447,0.00032,20.55023]
[1778865125340,23.0,79225.14,0.27,0.41349,0.00032,20.53823]
[1778865131122,23.0,79225.72,0.27,0.41367,0.00032,20.54041]
[1778865133038,23.0,79225.14,0.27,0.41348,0.00032,20.53807]
[1778865133416,23.0,79225.55,0.27,0.41361,0.00032,20.53964]
[1778865134270,23.0,79238.12,0.27,0.41765,0.00032,20.58832]
[1778865135098,23.0,79238.12,0.27,0.41765,0.00032,20.58832]
[1778865135417,23.0,79243.29,0.27,0.41931,0.00032,20.60771]
[1778865140422,23.0,79243.57,0.27,0.41939,0.00032,20.60868]
[1778865141299,23.0,79243.57,0.27,0.41939,0.00032,20.60868]
[1778865141350,23.0,79243.85,0.27,0.41948,0.00032,20.60972]
[1778865146701,23.0,79245.87,0.27,0.42014,0.00032,20.61722]
[1778865148530,23.0,79246.61,0.27,0.42038,0.00032,20.61995]
[1778865149438,23.0,79248.52,0.27,0.42099,0.00032,20.6269]
[1778865154443,22.99,79252.16,0.27,0.42213,0.00032,20.63535]
[1778865159457,22.99,79255.0,0.27,0.42303,0.00032,20.64536]
[1778865164491,22.98,79259.26,0.27,0.42439,0.00032,20.66024]
[1778865169492,22.98,79259.53,0.27,0.42446,0.00032,20.66102]
[1778865170412,22.98,79251.63,0.27,0.4219,0.00032,20.63284]
[1778865175457,22.97,79247.71,0.27,0.42062,0.00032,20.61843]
[1778865180462,22.97,79245.68,0.27,0.41995,0.00032,20.6108]
[1778865185479,22.96,79243.4,0.27,0.4192,0.00032,20.60212]
[1778865188293,22.96,79239.55,0.27,0.41795,0.00032,20.58753]
[1778865188302,22.96,79239.55,0.27,0.41795,0.00032,20.58753]
[1778865188307,22.96,79239.55,0.27,0.41795,0.00032,20.58753]
[1778865188437,22.96,79239.04,0.27,0.41778,0.00032,20.58556]
[1778865189421,22.96,79218.14,0.27,0.41104,0.00032,20.50339]
[1778865190432,22.96,79208.79,0.27,0.40804,0.00032,20.46473]
[1778865190905,22.96,79208.79,0.27,0.40804,0.00032,20.46473]
[1778865191013,22.96,79208.79,0.27,0.40804,0.00032,20.46473]
[1778865191189,22.96,79208.79,0.27,0.40804,0.00032,20.46473]
[1778865191218,22.96,79208.79,0.27,0.40804,0.00032,20.46473]
[1778865191405,22.96,79208.79,0.27,0.40804,0.00032,20.46473]
[1778865191431,22.96,79208.79,0.27,0.40804,0.00032,20.46473]
[1778865191320,22.96,79209.32,0.27,0.40821,0.00032,20.46693]
[1778865191613,22.96,79209.32,0.27,0.40821,0.00032,20.46693]
[1778865191645,22.96,79209.32,0.27,0.40821,0.00032,20.46693]
[1778865191716,22.96,79209.32,0.27,0.40821,0.00032,20.46693]
[1778865191867,22.96,79209.32,0.27,0.40821,0.00032,20.46693]
[1778865191942,22.96,79209.32,0.27,0.40821,0.00032,20.46693]
[1778865192022,22.96,79209.32,0.27,0.40821,0.00032,20.46693]
[1778865192293,22.96,79209.32,0.27,0.40821,0.00032,20.46693]
[1778865192299,22.96,79209.32,0.27,0.40821,0.00032,20.46693]
[1778865192401,22.96,79206.42,0.27,0.40727,0.00032,20.45469]
[1778865193216,22.96,79206.42,0.27,0.40727,0.00032,20.45469]
[1778865193299,22.96,79200.35,0.27,0.40532,0.00032,20.42877]
[1778865199101,22.95,79200.74,0.27,0.40544,0.00032,20.43032]
[1778865199414,22.95,79201.67,0.27,0.40573,0.00032,20.43429]
[1778865204436,22.95,79202.62,0.27,0.40603,0.00032,20.43826]
[1778865205561,22.95,79196.49,0.27,0.40406,0.00032,20.41174]
[1778865206474,22.95,79196.49,0.27,0.40406,0.00032,20.41174]
[1778865207500,22.95,79190.5,0.27,0.40214,0.00032,20.38535]
[1778865209833,22.95,79188.67,0.27,0.40155,0.00032,20.3772]
[1778865210496,22.95,79189.52,0.27,0.40182,0.00032,20.38096]
[1778865215522,22.95,79190.16,0.27,0.402,0.00032,20.37903]
[1778865215554,22.95,79185.72,0.27,0.40057,0.00032,20.35913]
[1778865216432,22.95,79181.62,0.27,0.39926,0.00032,20.34058]
[1778865217419,22.95,79181.62,0.27,0.39926,0.00032,20.34058]
[1778865217428,22.95,79181.62,0.27,0.39926,0.00032,20.34058]
[1778865217501,22.95,79180.02,0.27,0.39875,0.00032,20.33324]
[1778865223238,22.94,79183.08,0.27,0.39972,0.00032,20.34703]
[1778865227507,22.94,79179.45,0.27,0.39855,0.00032,20.33043]
[1778865228274,22.94,79177.81,0.27,0.39803,0.00032,20.32286]
[1778865233307,22.94,79176.16,0.27,0.39749,0.00032,20.31508]
[1778865238342,22.94,79177.98,0.27,0.39806,0.00032,20.32342]
[1778865238839,22.94,79177.98,0.27,0.39806,0.00032,20.32342]
[1778865239456,22.94,79175.35,0.27,0.39722,0.00032,20.31125]
[1778865241415,22.94,79176.39,0.27,0.39755,0.00032,20.31605]
[1778865241451,22.94,79177.22,0.27,0.39782,0.00032,20.31987]
[1778865246467,22.94,79178.96,0.27,0.39837,0.00032,20.32781]
[1778865249067,22.94,79180.3,0.27,0.39879,0.00032,20.33391]
[1778865249461,22.94,79182.51,0.27,0.3995,0.00032,20.34397]
[1778865249866,22.94,79182.51,0.27,0.3995,0.00032,20.34397]
[1778865250429,22.93,79182.51,0.27,0.3995,0.00032,20.34395]
[1778865253448,22.93,79177.19,0.27,0.3978,0.00032,20.31956]
[1778865258483,22.93,79174.9,0.27,0.39706,0.00032,20.3089]
[1778865263519,22.93,79173.82,0.27,0.39671,0.00032,20.30382]
[1778865268555,22.93,79171.6,0.27,0.396,0.00032,20.29338]
[1778865274682,22.93,79171.75,0.27,0.39602,0.00032,20.28936]
[1778865275507,22.93,79173.55,0.27,0.39659,0.00032,20.29774]
[1778865275942,22.93,79173.55,0.27,0.39659,0.00032,20.29774]
[1778865276517,22.93,79178.29,0.27,0.39811,0.00032,20.3197]
[1778865278558,22.93,79184.42,0.27,0.40007,0.00032,20.34769]
[1778865283483,22.93,79189.36,0.27,0.40165,0.00032,20.36988]
[1778865283485,22.93,79189.48,0.27,0.40169,0.00032,20.37039]
[1778865288505,22.93,79192.67,0.27,0.4027,0.00032,20.38448]
[1778865293522,22.93,79197.6,0.27,0.40427,0.00032,20.40598]
[1778865293594,22.93,79204.75,0.27,0.40657,0.00032,20.43673]
[1778865298601,22.93,79209.53,0.27,0.4081,0.00032,20.45685]
[1778865303616,22.92,79211.37,0.27,0.40867,0.00032,20.46437]
[1778865308640,22.92,79211.11,0.27,0.40858,0.00032,20.4631]
[1778865313648,22.91,79213.16,0.27,0.40922,0.00032,20.47146]
[1778865315185,22.91,79217.63,0.27,0.41066,0.00032,20.48988]
[1778865315204,22.91,79217.63,0.27,0.41066,0.00032,20.48988]
[1778865315578,22.91,79218.97,0.27,0.41109,0.00032,20.49535]
[1778865317696,22.91,79219.79,0.27,0.41135,0.00032,20.49866]
[1778865317704,22.91,79219.79,0.27,0.41135,0.00032,20.49866]
[1778865318636,22.91,79220.01,0.27,0.41142,0.00032,20.49953]
[1778865323677,22.91,79219.56,0.27,0.41127,0.00032,20.49765]
[1778865328724,22.91,79219.97,0.27,0.4114,0.00032,20.49927]
[1778865332576,22.91,79225.3,0.27,0.4131,0.00032,20.51606]
[1778865333029,22.91,79225.3,0.27,0.4131,0.00032,20.51606]
[1778865333038,22.91,79225.3,0.27,0.4131,0.00032,20.51606]
[1778865333603,22.91,79224.75,0.27,0.41292,0.00032,20.51386]
[1778865338614,22.91,79224.47,0.27,0.41282,0.00032,20.51269]
[1778865338855,22.91,79224.47,0.27,0.41282,0.00032,20.51267]
[1778865338898,22.91,79224.47,0.27,0.41282,0.00032,20.51267]
[1778865339049,22.91,79224.47,0.27,0.41282,0.00032,20.51267]
[1778865342070,22.91,79234.56,0.27,0.41608,0.00032,20.55232]
[1778865345328,22.91,79229.6,0.27,0.41447,0.00032,20.5329]
[1778865350453,22.9,79229.43,0.27,0.41441,0.00032,20.53216]
[1778865356171,22.9,79228.9,0.27,0.41423,0.00032,20.52996]
[1778865361204,22.9,79227.19,0.27,0.41366,0.00032,20.52307]
[1778865366240,22.9,79231.17,0.27,0.41494,0.00032,20.53865]
[1778865371274,22.89,79228.48,0.27,0.41406,0.00032,20.52794]
[1778865376308,22.89,79230.22,0.27,0.41461,0.00032,20.53466]
[1778865377046,22.89,79230.22,0.27,0.41461,0.00032,20.53466]
[1778865377696,22.89,79234.29,0.27,0.41592,0.00032,20.55052]
[1778865382724,22.89,79235.96,0.27,0.41645,0.00032,20.55686]
[1778865387747,22.88,79234.18,0.27,0.41586,0.00032,20.54977]
[1778865389058,22.88,79233.42,0.27,0.41561,0.00032,20.54679]
[1778865389669,22.88,79230.24,0.27,0.41458,0.00032,20.53431]
[1778865394720,22.88,79227.24,0.27,0.41358,0.00032,20.51767]
[1778865397739,22.88,79220.21,0.27,0.4113,0.00032,20.48927]
[1778865401831,22.87,79216.81,0.27,0.41019,0.00032,20.47523]
[1778865401838,22.87,79216.81,0.27,0.41019,0.00032,20.47523]
[1778865401890,22.87,79216.81,0.27,0.41019,0.00032,20.47523]
[1778865402491,22.87,79216.81,0.27,0.41019,0.00032,20.4752]
[1778865407526,22.87,79214.66,0.27,0.40948,0.00032,20.46621]
[1778865412566,22.87,79215.54,0.27,0.40976,0.00032,20.46977]
[1778865414208,22.87,79215.18,0.27,0.40964,0.00032,20.46827]
[1778865414577,22.87,79215.4,0.27,0.40971,0.00032,20.46917]
[1778865416591,22.87,79209.47,0.27,0.4078,0.00032,20.44435]
[1778865421626,22.87,79206.1,0.27,0.40671,0.00032,20.43001]
[1778865422947,22.87,79205.08,0.27,0.40637,0.00032,20.42563]
[1778865423640,22.87,79203.06,0.27,0.40572,0.00032,20.41694]
[1778865428675,22.86,79204.49,0.27,0.40618,0.00032,20.42301]
[1778865433721,22.86,79205.44,0.27,0.40648,0.00032,20.42701]
[1778865434711,22.86,79205.44,0.27,0.40648,0.00032,20.42701]
[1778865434720,22.86,79205.35,0.27,0.40645,0.00032,20.42662]
[1778865435725,22.86,79197.55,0.27,0.40394,0.00032,20.39286]
[1778865440019,22.86,79197.02,0.27,0.40377,0.00032,20.39056]
[1778865440760,22.86,79195.39,0.27,0.40324,0.00032,20.3834]
[1778865443782,22.86,79189.37,0.27,0.40131,0.00032,20.35667]
[1778865448816,22.86,79193.05,0.27,0.40249,0.00032,20.37307]
[1778865453851,22.86,79195.76,0.27,0.40334,0.00032,20.38036]
[1778865456297,22.86,79196.07,0.27,0.40344,0.00032,20.38173]
[1778865456722,22.86,79196.49,0.27,0.40357,0.00032,20.38357]
[1778865461727,22.86,79196.75,0.27,0.40366,0.00032,20.38472]
[1778865462683,22.86,79197.41,0.27,0.40387,0.00032,20.38762]
[1778865462769,22.86,79198.17,0.27,0.40412,0.00032,20.39095]
[1778865464928,22.86,79191.27,0.27,0.4019,0.00032,20.36048]
[1778865470999,22.86,79188.52,0.27,0.40101,0.00032,20.34813]
[1778865476012,22.86,79186.22,0.27,0.40027,0.00032,20.33768]
[1778865477188,22.86,79186.22,0.27,0.40027,0.00032,20.33768]
[1778865477813,22.86,79188.66,0.27,0.40105,0.00032,20.34868]
[1778865482834,22.86,79192.73,0.27,0.40235,0.00032,20.3668]
[1778865484800,22.86,79199.27,0.27,0.40446,0.00032,20.39555]
[1778865488415,22.86,79199.52,0.27,0.40453,0.00032,20.39661]
[1778865488782,22.86,79200.43,0.27,0.40483,0.00032,20.40055]
[1778865489769,22.86,79188.59,0.27,0.40102,0.00032,20.34822]
[1778865491788,22.86,79183.33,0.27,0.39933,0.00032,20.32439]
[1778865495104,22.86,79179.95,0.27,0.39824,0.00032,20.30884]
[1778865495115,22.86,79179.95,0.27,0.39824,0.00032,20.30884]
[1778865495813,22.86,79179.05,0.27,0.39795,0.00032,20.30466]
[1778865496599,22.86,79179.05,0.27,0.39795,0.00032,20.30466]
[1778865496807,22.86,79180.59,0.27,0.39844,0.00032,20.31176]
[1778865499134,22.86,79183.44,0.27,0.39936,0.00032,20.32483]
[1778865499235,22.86,79182.97,0.27,0.39921,0.00032,20.32269]
[1778865504886,22.86,79184.16,0.27,0.3996,0.00032,20.32823]
[1778865510892,22.86,79187.98,0.27,0.40083,0.00032,20.34561]
[1778865516048,22.86,79187.45,0.27,0.40064,0.00032,20.33855]
[1778865522813,22.86,79189.27,0.27,0.40122,0.00032,20.34669]
[1778865527839,22.86,79190.97,0.27,0.40176,0.00032,20.35426]
[1778865531719,22.86,79200.27,0.27,0.40475,0.00032,20.39517]
[1778865534530,22.86,79201.29,0.27,0.40508,0.00032,20.3996]
[1778865534541,22.86,79201.29,0.27,0.40508,0.00032,20.3996]
[1778865534878,22.86,79201.44,0.27,0.40513,0.00032,20.40025]
[1778865539918,22.86,79202.6,0.27,0.4055,0.00032,20.40524]
[1778865543573,22.86,79202.6,0.27,0.4055,0.00032,20.40519]
[1778865543613,22.86,79202.6,0.27,0.4055,0.00032,20.40519]
[1778865543755,22.86,79202.6,0.27,0.4055,0.00032,20.40519]
[1778865543759,22.86,79202.6,0.27,0.4055,0.00032,20.40519]
[1778865543815,22.86,79201.9,0.27,0.40527,0.00032,20.40215]
[1778865545509,22.86,79187.4,0.27,0.4006,0.00032,20.33802]
[1778865546680,22.86,79184.17,0.27,0.39956,0.00032,20.32336]
[1778865551868,22.86,79184.77,0.27,0.39975,0.00032,20.32605]
[1778865557592,22.86,79185.31,0.27,0.39993,0.00032,20.32852]
[1778865557928,22.86,79185.31,0.27,0.39993,0.00032,20.32852]
[1778865558902,22.86,79192.37,0.27,0.4022,0.00032,20.36027]
[1778865563928,22.86,79196.82,0.27,0.40363,0.00032,20.37992]
[1778865567965,22.86,79202.34,0.27,0.40541,0.00032,20.40398]
[1778865571208,22.86,79202.88,0.27,0.40558,0.00032,20.40633]
[1778865571409,22.86,79202.88,0.27,0.40558,0.00032,20.40633]
[1778865573903,22.86,79205.7,0.27,0.40647,0.00032,20.41379]
[1778865575950,22.86,79209.24,0.27,0.40761,0.00032,20.42884]
[1778865578785,22.86,79209.48,0.27,0.40769,0.00032,20.42985]
[1778865580755,22.86,79216.86,0.27,0.41007,0.00032,20.46064]
[1778865581053,22.86,79216.86,0.27,0.41007,0.00032,20.46064]
[1778865583054,22.86,79218.75,0.27,0.41068,0.00032,20.46839]
[1778865583061,22.86,79218.75,0.27,0.41068,0.00032,20.46839]
[1778865583941,22.86,79218.74,0.27,0.41068,0.00032,20.46834]
[1778865588537,22.86,79219.65,0.27,0.41097,0.00032,20.47203]
[1778865588541,22.86,79219.65,0.27,0.41097,0.00032,20.47203]
[1778865588822,22.86,79220.45,0.27,0.41123,0.00032,20.47529]
[1778865591534,22.85,79221.32,0.27,0.41151,0.00032,20.47881]
[1778865591544,22.85,79221.32,0.27,0.41151,0.00032,20.47881]
[1778865591832,22.85,79220.71,0.27,0.41131,0.00032,20.47631]
[1778865596872,22.85,79221.09,0.27,0.41143,0.00032,20.47781]
[1778865601904,22.85,79221.54,0.27,0.41157,0.00032,20.4796]
[1778865606939,22.85,79217.29,0.27,0.41019,0.00032,20.46213]
[1778865607946,22.85,79212.07,0.27,0.4085,0.00032,20.44041]
[1778865613841,22.85,79211.38,0.27,0.40827,0.00032,20.43747]
[1778865618646,22.85,79213.65,0.27,0.409,0.00032,20.44691]
[1778865618915,22.85,79213.82,0.27,0.40905,0.00032,20.4476]
[1778865623953,22.85,79213.82,0.27,0.40904,0.00032,20.44747]
[1778865627438,22.84,79212.26,0.27,0.40853,0.00032,20.44082]
[1778865627440,22.84,79212.26,0.27,0.40853,0.00032,20.44082]
[1778865627498,22.84,79203.94,0.27,0.40584,0.00032,20.40545]
[1778865632568,22.84,79206.99,0.27,0.4068,0.00032,20.41381]
[1778865632823,22.84,79206.99,0.27,0.4068,0.00032,20.41381]
[1778865632937,22.84,79206.99,0.27,0.4068,0.00032,20.41381]
[1778865632978,22.84,79207.58,0.27,0.40699,0.00032,20.41627]
[1778865633041,22.84,79207.58,0.27,0.40699,0.00032,20.41627]
[1778865633115,22.84,79207.58,0.27,0.40699,0.00032,20.41627]
[1778865633238,22.84,79207.58,0.27,0.40699,0.00032,20.41627]
[1778865633355,22.84,79207.58,0.27,0.40699,0.00032,20.41627]
[1778865633436,22.84,79207.58,0.27,0.40699,0.00032,20.41627]
[1778865633504,22.84,79207.58,0.27,0.40699,0.00032,20.41627]
[1778865633636,22.84,79207.58,0.27,0.40699,0.00032,20.41627]
[1778865633638,22.84,79207.58,0.27,0.40699,0.00032,20.41627]
[1778865633844,22.84,79207.58,0.27,0.40699,0.00032,20.41627]
[1778865633895,22.84,79207.58,0.27,0.40699,0.00032,20.41627]
[1778865633935,22.84,79226.51,0.27,0.41311,0.00032,20.49444]
[1778865634047,22.84,79226.51,0.27,0.41311,0.00032,20.49444]
[1778865634070,22.84,79226.51,0.27,0.41311,0.00032,20.49444]
[1778865634263,22.84,79226.51,0.27,0.41311,0.00032,20.49444]
[1778865634303,22.84,79226.51,0.27,0.41311,0.00032,20.49444]
[1778865634566,22.84,79226.51,0.27,0.41311,0.00032,20.49444]
[1778865634629,22.84,79232.28,0.27,0.41498,0.00032,20.51729]
[1778865635559,22.84,79232.28,0.27,0.41498,0.00032,20.51729]
[1778865635735,22.84,79231.44,0.27,0.4147,0.00032,20.51396]
[1778865641903,22.84,79230.72,0.27,0.41446,0.00032,20.51096]
[1778865641957,22.83,79229.88,0.27,0.41418,0.00032,20.50756]
[1778865646982,22.83,79229.73,0.27,0.41412,0.00032,20.50685]
[1778865651222,22.83,79227.42,0.27,0.41335,0.00032,20.49748]
[1778865651712,22.83,79227.18,0.27,0.41327,0.00032,20.4965]
[1778865653746,22.83,79222.47,0.27,0.41174,0.00032,20.47749]
[1778865653934,22.83,79220.63,0.27,0.41115,0.00032,20.46996]
[1778865658950,22.82,79220.08,0.27,0.41096,0.00032,20.4676]
[1778865661188,22.82,79219.39,0.27,0.41073,0.00032,20.46469]
[1778865661324,22.82,79219.39,0.27,0.41073,0.00032,20.46469]
[1778865666360,22.82,79220.74,0.27,0.41115,0.00032,20.47007]
[1778865671398,22.82,79218.8,0.27,0.41051,0.00032,20.46197]
[1778865676436,22.81,79219.33,0.27,0.41067,0.00032,20.46399]
[1778865680458,22.81,79219.6,0.27,0.41075,0.00032,20.465]
[1778865680988,22.81,79219.75,0.27,0.41079,0.00032,20.46554]
[1778865684017,22.81,79213.44,0.27,0.40874,0.00032,20.43928]
[1778865689053,22.8,79213.54,0.27,0.40876,0.00032,20.43958]
[1778865694086,22.8,79214.15,0.27,0.40893,0.00032,20.43734]
[1778865694576,22.8,79214.15,0.27,0.40893,0.00032,20.43734]
[1778865695004,22.8,79213.42,0.27,0.40869,0.00032,20.43425]
[1778865695984,22.8,79203.26,0.27,0.4054,0.00032,20.39092]
[1778865699063,22.8,79201.09,0.27,0.40469,0.00032,20.38138]
[1778865703609,22.8,79204.84,0.27,0.40589,0.00032,20.39753]
[1778865704009,22.8,79204.84,0.27,0.40589,0.00032,20.3975]
[1778865709028,22.79,79207.52,0.27,0.40675,0.00032,20.40888]
[1778865712121,22.79,79212.95,0.27,0.40849,0.00032,20.43177]
[1778865717136,22.79,79213.57,0.27,0.40869,0.00032,20.43432]
[1778865722179,22.79,79212.62,0.27,0.40838,0.00032,20.43027]
[1778865727202,22.79,79211.77,0.27,0.4081,0.00032,20.42661]
[1778865732231,22.79,79216.25,0.27,0.40955,0.00032,20.44534]
[1778865737240,22.79,79217.44,0.27,0.40993,0.00032,20.45021]
[1778865742298,22.78,79220.06,0.27,0.41077,0.00032,20.46095]
[1778865747341,22.78,79219.21,0.27,0.41049,0.00032,20.45735]
[1778865749101,22.78,79226.48,0.27,0.41284,0.00032,20.48692]
[1778865754114,22.78,79226.6,0.27,0.41285,0.00032,20.48262]
[1778865755436,22.78,79227.13,0.27,0.41302,0.00033,20.48468]
[1778865756027,22.78,79227.52,0.27,0.41314,0.00033,20.48621]
[1778865761035,22.77,79229.93,0.27,0.41391,0.00033,20.49569]
[1778865766092,22.77,79232.06,0.27,0.41459,0.00033,20.50393]
[1778865768202,22.77,79232.16,0.27,0.41461,0.00033,20.50421]
[1778865768467,22.77,79232.16,0.27,0.41461,0.00033,20.50421]
[1778865773522,22.76,79233.78,0.27,0.41512,0.00033,20.51038]
[1778865778161,22.76,79246.82,0.27,0.41935,0.00033,20.56031]
[1778865779165,22.76,79253.44,0.27,0.42151,0.00033,20.58483]
[1778865780182,22.75,79258.58,0.27,0.42318,0.00033,20.60345]
[1778865785256,22.7,79263.21,0.27,0.42452,0.00033,20.61816]
[1778865785048,22.69,79268.71,0.27,0.42629,0.00033,20.63708]
[1778865785337,22.69,79268.71,0.27,0.42629,0.00033,20.63708]
[1778865785724,22.69,79268.71,0.27,0.42629,0.00033,20.63708]
[1778865785922,22.69,79268.71,0.27,0.42629,0.00033,20.63708]
[1778865785973,22.69,79268.71,0.27,0.42629,0.00033,20.63708]
[1778865786187,22.69,79268.71,0.27,0.42629,0.00033,20.63708]
[1778865786256,22.68,79271.85,0.27,0.42728,0.00033,20.64758]
[1778865786393,22.68,79271.85,0.27,0.42728,0.00033,20.64758]
[1778865786432,22.68,79271.85,0.27,0.42728,0.00033,20.64758]
[1778865786595,22.68,79271.85,0.27,0.42728,0.00033,20.64758]
[1778865786634,22.68,79271.85,0.27,0.42728,0.00033,20.64758]
[1778865786804,22.68,79271.85,0.27,0.42728,0.00033,20.64758]
[1778865786842,22.68,79271.85,0.27,0.42728,0.00033,20.64758]
[1778865787011,22.68,79271.85,0.27,0.42728,0.00033,20.64758]
[1778865787048,22.68,79271.85,0.27,0.42728,0.00033,20.64758]
[1778865787214,22.68,79271.85,0.27,0.42728,0.00033,20.64758]
[1778865787227,22.68,79271.85,0.27,0.42728,0.00033,20.64758]
[1778865787113,22.68,79276.67,0.27,0.42887,0.00033,20.66395]
[1778865787419,22.68,79276.67,0.27,0.42887,0.00033,20.66395]
[1778865787459,22.68,79276.67,0.27,0.42887,0.00033,20.66395]
[1778865787648,22.68,79276.67,0.27,0.42887,0.00033,20.66395]
[1778865787669,22.68,79276.67,0.27,0.42887,0.00033,20.66395]
[1778865787891,22.68,79276.67,0.27,0.42887,0.00033,20.66395]
[1778865787992,22.68,79277.62,0.27,0.42918,0.00033,20.6671]
[1778865788500,22.68,79277.62,0.27,0.42918,0.00033,20.6671]
[1778865788539,22.68,79277.62,0.27,0.42918,0.00033,20.6671]
[1778865789188,22.68,79276.07,0.27,0.42866,0.00033,20.66186]
[1778865790143,22.68,79276.07,0.27,0.42866,0.00033,20.66186]
[1778865790244,22.67,79275.84,0.27,0.42855,0.00033,20.66073]
[1778865795275,22.62,79275.73,0.27,0.42834,0.00033,20.65867]
[1778865796236,22.6,79270.0,0.27,0.4264,0.00033,20.63849]
[1778865801270,22.59,79267.81,0.27,0.42562,0.00033,20.63032]
[1778865806322,22.58,79268.35,0.27,0.42577,0.00033,20.6319]
[1778865808278,22.57,79261.88,0.27,0.42361,0.00033,20.60865]
[1778865808504,22.57,79261.88,0.27,0.42361,0.00033,20.60865]
[1778865808539,22.57,79261.88,0.27,0.42361,0.00033,20.60865]
[1778865813703,22.57,79264.58,0.27,0.42447,0.00033,20.61353]
[1778865816371,22.57,79264.62,0.27,0.42447,0.00033,20.61361]
[1778865817255,22.56,79263.67,0.27,0.42416,0.00033,20.61019]
[1778865822256,22.56,79268.14,0.27,0.42562,0.00033,20.62594]
[1778865827258,22.56,79269.69,0.27,0.42612,0.00033,20.63128]
[1778865832277,22.56,79267.87,0.27,0.42551,0.00033,20.62478]
[1778865837304,22.55,79267.31,0.27,0.42531,0.00033,20.62265]
[1778865842345,22.55,79268.52,0.27,0.42569,0.00033,20.62674]
[1778865846258,22.54,79275.75,0.27,0.42807,0.00033,20.65169]
[1778865850661,22.53,79276.89,0.27,0.42841,0.00033,20.6552]
[1778865850686,22.53,79276.89,0.27,0.42841,0.00033,20.6552]
[1778865850753,22.53,79276.89,0.27,0.42841,0.00033,20.6552]
[1778865851225,22.53,79276.98,0.27,0.42844,0.00033,20.65548]
[1778865853236,22.52,79281.97,0.27,0.43006,0.00033,20.67205]
[1778865856303,22.5,79287.61,0.27,0.43186,0.00033,20.69]
[1778865860309,22.48,79282.15,0.27,0.42999,0.00033,20.67144]
[1778865865314,22.48,79280.97,0.27,0.42959,0.00033,20.6674]
[1778865870348,22.48,79279.69,0.27,0.42915,0.00033,20.66295]
[1778865875356,22.47,79284.56,0.27,0.43074,0.00033,20.67451]
[1778865876161,22.47,79284.56,0.27,0.43074,0.00033,20.67451]
[1778865876211,22.47,79292.94,0.27,0.43353,0.00033,20.70174]
[1778865876418,22.47,79292.94,0.27,0.43353,0.00033,20.70174]
[1778865876426,22.47,79292.94,0.27,0.43353,0.00033,20.70174]
[1778865876451,22.47,79292.94,0.27,0.43353,0.00033,20.70174]
[1778865876458,22.47,79292.94,0.27,0.43353,0.00033,20.70174]
[1778865876469,22.47,79292.94,0.27,0.43353,0.00033,20.70174]
[1778865876895,22.47,79292.94,0.27,0.43352,0.00033,20.70173]
[1778865877902,22.47,79298.84,0.27,0.43547,0.00033,20.72018]
[1778865879867,22.46,79298.84,0.27,0.43545,0.00033,20.71997]
[1778865880081,22.45,79291.93,0.27,0.43312,0.00033,20.69789]
[1778865882297,22.45,79291.76,0.27,0.43306,0.00033,20.69733]
[1778865882305,22.45,79291.76,0.27,0.43306,0.00033,20.69733]
[1778865882351,22.45,79290.52,0.27,0.43265,0.00033,20.69331]
[1778865884281,22.45,79290.32,0.27,0.43258,0.00033,20.69265]
[1778865885357,22.45,79282.75,0.27,0.43006,0.00033,20.66771]
[1778865890361,22.45,79280.44,0.27,0.42928,0.00033,20.65986]
[1778865891419,22.44,79275.11,0.27,0.4275,0.00033,20.6416]
[1778865893194,22.44,79270.6,0.27,0.426,0.00033,20.62584]
[1778865893340,22.44,79269.87,0.27,0.42575,0.00033,20.62323]
[1778865898359,22.44,79270.65,0.27,0.426,0.00033,20.62587]
[1778865903303,22.43,79265.75,0.27,0.42436,0.00033,20.60828]
[1778865904345,22.43,79271.83,0.27,0.42637,0.00033,20.62983]
[1778865909374,22.43,79273.95,0.27,0.42707,0.00033,20.63712]
[1778865911770,22.43,79273.28,0.27,0.42684,0.00033,20.63469]
[1778865912142,22.43,79273.3,0.27,0.42684,0.00033,20.63473]
[1778865913149,22.43,79280.23,0.27,0.42914,0.00033,20.65853]
[1778865914156,22.43,79287.54,0.27,0.43158,0.00033,20.6829]
[1778865916986,22.42,79287.75,0.27,0.43164,0.00033,20.68353]
[1778865917330,22.42,79290.26,0.27,0.43247,0.00033,20.69169]
[1778865918349,22.42,79295.91,0.27,0.43435,0.00033,20.70977]
[1778865922865,22.4,79296.52,0.27,0.43449,0.00033,20.7111]
[1778865922879,22.4,79296.52,0.27,0.43449,0.00033,20.7111]
[1778865923369,22.39,79294.69,0.27,0.43385,0.00033,20.70507]
[1778865924273,22.39,79294.69,0.27,0.43385,0.00033,20.70507]
[1778865924331,22.39,79294.88,0.27,0.43391,0.00033,20.70566]
[1778865927449,22.38,79298.06,0.27,0.43495,0.00033,20.71548]
[1778865928064,22.38,79298.06,0.27,0.43495,0.00033,20.71548]
[1778865928071,22.38,79298.06,0.27,0.43495,0.00033,20.71548]
[1778865930131,22.37,79301.89,0.27,0.43618,0.00033,20.72703]
[1778865930139,22.37,79301.89,0.27,0.43618,0.00033,20.72703]
[1778865930287,22.36,79301.89,0.27,0.43616,0.00033,20.72687]
[1778865935304,22.35,79300.21,0.27,0.43556,0.00033,20.71679]
[1778865938462,22.35,79297.02,0.27,0.43448,0.00033,20.7067]
[1778865938471,22.35,79297.02,0.27,0.43448,0.00033,20.7067]
[1778865939362,22.35,79293.74,0.27,0.43338,0.00033,20.69622]
[1778865940427,22.35,79293.74,0.27,0.43338,0.00033,20.6962]
[1778865941136,22.35,79293.74,0.27,0.43338,0.00033,20.6962]
[1778865941142,22.35,79293.74,0.27,0.43338,0.00033,20.6962]
[1778865946201,22.35,79292.54,0.27,0.43297,0.00033,20.69225]
[1778865951241,22.34,79291.39,0.27,0.43258,0.00033,20.68844]
[1778865952020,22.34,79291.25,0.27,0.43253,0.00033,20.68797]
[1778865952423,22.34,79291.2,0.27,0.43251,0.00033,20.68779]
[1778865957459,22.34,79291.18,0.27,0.43249,0.00033,20.68764]
[1778865960331,22.34,79291.64,0.27,0.43264,0.00033,20.6891]
[1778865960479,22.34,79291.7,0.27,0.43266,0.00033,20.68928]
[1778865960632,22.34,79291.7,0.27,0.43266,0.00033,20.68928]
[1778865961491,22.34,79293.87,0.27,0.43338,0.00033,20.69627]
[1778865962493,22.34,79300.64,0.27,0.43565,0.00034,20.71771]
[1778865967504,22.33,79304.4,0.27,0.43691,0.00034,20.72928]
[1778865969547,22.33,79309.38,0.27,0.43857,0.00034,20.74432]
[1778865970012,22.33,79309.38,0.27,0.43857,0.00034,20.74432]
[1778865970021,22.33,79309.38,0.27,0.43857,0.00034,20.74432]
[1778865970389,22.33,79309.38,0.27,0.43857,0.00034,20.74432]
[1778865970456,22.33,79309.38,0.27,0.43857,0.00034,20.74432]
[1778865970453,22.33,79310.41,0.27,0.43892,0.00034,20.74738]
[1778865971127,22.33,79310.41,0.27,0.43892,0.00034,20.74738]
[1778865971413,22.33,79315.71,0.27,0.4407,0.00034,20.76297]
[1778865971586,22.33,79315.71,0.27,0.4407,0.00034,20.76297]
[1778865972035,22.33,79315.71,0.27,0.4407,0.00034,20.76297]
[1778865972126,22.33,79315.71,0.27,0.4407,0.00034,20.76297]
[1778865972234,22.33,79315.71,0.27,0.4407,0.00034,20.76297]
[1778865972329,22.33,79317.32,0.27,0.44124,0.00034,20.76762]
[1778865972577,22.33,79317.32,0.27,0.44124,0.00034,20.76762]
[1778865972676,22.33,79317.32,0.27,0.44124,0.00034,20.76762]
[1778865972755,22.33,79317.32,0.27,0.44124,0.00034,20.76762]
[1778865972879,22.33,79317.32,0.27,0.44124,0.00034,20.76762]
[1778865972933,22.33,79317.32,0.27,0.44124,0.00034,20.76762]
[1778865973082,22.33,79317.32,0.27,0.44124,0.00034,20.76762]
[1778865973148,22.33,79317.32,0.27,0.44124,0.00034,20.76762]
[1778865973289,22.33,79317.32,0.27,0.44124,0.00034,20.76762]
[1778865973307,22.34,79320.99,0.27,0.44247,0.00034,20.77809]
[1778865973809,22.34,79320.99,0.27,0.44247,0.00034,20.77809]
[1778865973858,22.34,79320.99,0.27,0.44247,0.00034,20.77809]
[1778865973944,22.34,79320.99,0.27,0.44247,0.00034,20.77809]
[1778865974510,22.34,79320.99,0.27,0.44247,0.00034,20.77809]
[1778865974517,22.34,79322.86,0.27,0.44311,0.00034,20.78336]
[1778865975391,22.34,79324.22,0.27,0.44356,0.00034,20.78716]
[1778865977476,22.34,79329.79,0.27,0.44544,0.00034,20.80238]
[1778865978265,22.34,79329.79,0.27,0.44544,0.00034,20.80238]
[1778865978406,22.34,79330.2,0.27,0.44558,0.00034,20.80349]
[1778865983413,22.34,79329.47,0.27,0.44534,0.00034,20.80159]
[1778865984391,22.34,79329.95,0.27,0.4455,0.00034,20.8029]
[1778865984398,22.34,79329.95,0.27,0.4455,0.00034,20.8029]
[1778865984478,22.34,79330.72,0.27,0.44577,0.00034,20.80499]
[1778865988501,22.35,79335.87,0.27,0.44751,0.00034,20.81865]
[1778865993536,22.35,79337.2,0.27,0.44796,0.00034,20.81759]
[1778865998566,22.36,79341.07,0.27,0.44927,0.00034,20.82753]
[1778866000972,22.36,79338.69,0.27,0.44847,0.00034,20.82153]
[1778866000992,22.36,79338.69,0.27,0.44847,0.00034,20.82153]
[1778866001514,22.36,79337.03,0.27,0.44792,0.00034,20.81729]
[1778866002524,22.36,79352.15,0.27,0.45301,0.00034,20.8546]
[1778866003473,22.36,79354.79,0.27,0.4539,0.00034,20.86077]
[1778866008507,22.36,79352.32,0.27,0.45307,0.00034,20.85503]
[1778866008702,22.36,79348.8,0.27,0.45188,0.00034,20.84666]
[1778866008710,22.36,79348.8,0.27,0.45188,0.00034,20.84666]
[1778866009484,22.36,79346.5,0.27,0.45111,0.00034,20.84111]
[1778866009809,22.36,79346.5,0.27,0.45111,0.00034,20.84111]
[1778866010537,22.37,79338.47,0.27,0.44842,0.00034,20.82107]
[1778866011467,22.37,79332.2,0.27,0.44631,0.00034,20.80477]
[1778866015614,22.37,79332.96,0.27,0.44658,0.00034,20.80686]
[1778866016484,22.37,79329.38,0.27,0.44538,0.00034,20.79735]
[1778866017527,22.37,79321.18,0.27,0.44263,0.00034,20.77484]
[1778866019239,22.37,79321.0,0.27,0.44257,0.00034,20.77437]
[1778866019248,22.37,79321.0,0.27,0.44257,0.00034,20.77437]
[1778866019317,22.38,79321.75,0.27,0.44283,0.00034,20.7765]
[1778866024904,22.38,79322.76,0.27,0.44319,0.00034,20.77948]
[1778866026015,22.38,79318.64,0.27,0.44181,0.00034,20.76792]
[1778866026545,22.39,79318.31,0.27,0.4417,0.00034,20.767]
[1778866027255,22.39,79318.31,0.27,0.4417,0.00034,20.767]
[1778866027471,22.39,79316.14,0.27,0.44098,0.00033,20.7608]
[1778866028961,22.39,79315.34,0.27,0.44071,0.00033,20.75851]
[1778866028965,22.39,79315.34,0.27,0.44071,0.00033,20.75851]
[1778866029455,22.39,79310.92,0.27,0.43923,0.00033,20.7456]
[1778866031023,22.39,79308.07,0.27,0.43828,0.00033,20.73713]
[1778866031030,22.39,79308.07,0.27,0.43828,0.00033,20.73713]
[1778866031515,22.39,79297.1,0.27,0.43461,0.00033,20.70338]
[1778866032873,22.39,79292.39,0.27,0.43304,0.00033,20.68834]
[1778866032883,22.39,79292.39,0.27,0.43304,0.00033,20.68834]
[1778866033554,22.39,79292.67,0.27,0.43313,0.00033,20.68923]
[1778866035440,22.39,79297.7,0.27,0.43481,0.00033,20.70525]
[1778866037144,22.39,79297.41,0.27,0.43471,0.00033,20.70433]
[1778866037159,22.39,79297.41,0.27,0.43471,0.00033,20.70433]
[1778866037473,22.39,79296.14,0.27,0.43429,0.00033,20.70032]
[1778866042487,22.39,79295.31,0.27,0.43401,0.00033,20.69767]
[1778866043427,22.39,79295.05,0.27,0.43392,0.00033,20.69684]
[1778866043529,22.39,79295.05,0.27,0.43392,0.00033,20.69684]
[1778866043567,22.39,79295.05,0.27,0.43392,0.00033,20.69684]
[1778866043512,22.39,79293.6,0.27,0.43344,0.00033,20.6922]
[1778866043741,22.39,79293.6,0.27,0.43344,0.00033,20.6922]
[1778866043806,22.39,79293.6,0.27,0.43344,0.00033,20.6922]
[1778866043984,22.39,79293.6,0.27,0.43344,0.00033,20.6922]
[1778866044015,22.39,79293.6,0.27,0.43344,0.00033,20.6922]
[1778866044187,22.39,79293.6,0.27,0.43344,0.00033,20.6922]
[1778866044228,22.39,79293.6,0.27,0.43344,0.00033,20.6922]
[1778866044235,22.39,79293.6,0.27,0.43344,0.00033,20.6922]
[1778866044258,22.39,79293.6,0.27,0.43344,0.00033,20.6922]
[1778866044408,22.39,79293.6,0.27,0.43344,0.00033,20.6922]
[1778866044437,22.39,79293.6,0.27,0.43344,0.00033,20.6922]
[1778866044484,22.39,79293.54,0.27,0.43342,0.00033,20.692]
[1778866044607,22.39,79293.54,0.27,0.43342,0.00033,20.692]
[1778866044643,22.39,79293.54,0.27,0.43342,0.00033,20.692]
[1778866044835,22.39,79293.54,0.27,0.43342,0.00033,20.692]
[1778866044878,22.39,79293.54,0.27,0.43342,0.00033,20.692]
[1778866044916,22.39,79293.54,0.27,0.43342,0.00033,20.692]
[1778866044937,22.39,79293.54,0.27,0.43342,0.00033,20.692]
[1778866044944,22.39,79293.54,0.27,0.43342,0.00033,20.692]
[1778866044968,22.39,79293.54,0.27,0.43342,0.00033,20.692]
[1778866045045,22.39,79293.54,0.27,0.43342,0.00033,20.692]
[1778866045059,22.39,79293.54,0.27,0.43342,0.00033,20.692]
[1778866045234,22.39,79293.54,0.27,0.43342,0.00033,20.692]
[1778866045274,22.39,79293.54,0.27,0.43342,0.00033,20.692]
[1778866045443,22.39,79293.54,0.27,0.43342,0.00033,20.692]
[1778866045462,22.39,79293.54,0.27,0.43342,0.00033,20.692]
[1778866045555,22.39,79289.02,0.27,0.43191,0.00033,20.67736]
[1778866045664,22.39,79289.02,0.27,0.43191,0.00033,20.67736]
[1778866046387,22.39,79289.02,0.27,0.43191,0.00033,20.67736]
[1778866046571,22.39,79286.22,0.27,0.43097,0.00033,20.66813]
[1778866047513,22.39,79286.22,0.27,0.43097,0.00033,20.66813]
[1778866047571,22.38,79283.82,0.27,0.43017,0.00033,20.66012]
[1778866049856,22.38,79282.7,0.27,0.42979,0.00033,20.65633]
[1778866049864,22.38,79282.7,0.27,0.42979,0.00033,20.65633]
[1778866050557,22.38,79285.22,0.27,0.43063,0.00033,20.66476]
[1778866051538,22.38,79290.39,0.27,0.43234,0.00033,20.67716]
[1778866053413,22.38,79293.83,0.27,0.43349,0.00033,20.68827]
[1778866053508,22.38,79293.83,0.27,0.43349,0.00033,20.68827]
[1778866053519,22.38,79293.83,0.27,0.43349,0.00033,20.68827]
[1778866053545,22.38,79293.83,0.27,0.43349,0.00033,20.68827]
[1778866053526,22.38,79293.47,0.27,0.43337,0.00033,20.68712]
[1778866053685,22.38,79293.47,0.27,0.43337,0.00033,20.68712]
[1778866054163,22.38,79293.47,0.27,0.43337,0.00033,20.68711]
[1778866055536,22.38,79303.28,0.27,0.43665,0.00033,20.71791]
[1778866056526,22.38,79303.28,0.27,0.43665,0.00033,20.71791]
[1778866056576,22.38,79304.82,0.27,0.43717,0.00033,20.72262]
[1778866060558,22.39,79305.85,0.27,0.43752,0.00033,20.72578]
[1778866060855,22.39,79306.41,0.27,0.43771,0.00033,20.72749]
[1778866060973,22.39,79306.41,0.27,0.43771,0.00033,20.72749]
[1778866061028,22.39,79306.41,0.27,0.43771,0.00033,20.72749]
[1778866061116,22.39,79306.41,0.27,0.43771,0.00033,20.72749]
[1778866061291,22.39,79306.41,0.27,0.43771,0.00033,20.72749]
[1778866061362,22.39,79306.41,0.27,0.43771,0.00033,20.72749]
[1778866061413,22.39,79306.41,0.27,0.43771,0.00033,20.72749]
[1778866061476,22.39,79306.41,0.27,0.43771,0.00033,20.72749]
[1778866061511,22.39,79306.41,0.27,0.43771,0.00033,20.72749]
[1778866061560,22.39,79306.41,0.27,0.43771,0.00033,20.72749]
[1778866061509,22.39,79329.17,0.27,0.44533,0.00034,20.79248]
[1778866061699,22.39,79329.17,0.27,0.44533,0.00034,20.79248]
[1778866061727,22.39,79329.17,0.27,0.44533,0.00034,20.79248]
[1778866061802,22.39,79329.17,0.27,0.44533,0.00034,20.79248]
[1778866061962,22.39,79329.17,0.27,0.44533,0.00034,20.79248]
[1778866062101,22.39,79329.17,0.27,0.44533,0.00034,20.79248]
[1778866062168,22.39,79329.17,0.27,0.44533,0.00034,20.79248]
[1778866062252,22.39,79329.17,0.27,0.44533,0.00034,20.79248]
[1778866062389,22.39,79329.17,0.27,0.44533,0.00034,20.79248]
[1778866062485,22.39,79335.23,0.27,0.44737,0.00034,20.80852]
[1778866063227,22.39,79335.23,0.27,0.44737,0.00034,20.80854]
[1778866065064,22.39,79336.5,0.27,0.4478,0.00034,20.81184]
[1778866065102,22.39,79336.5,0.27,0.4478,0.00034,20.81184]
[1778866065121,22.39,79336.5,0.27,0.4478,0.00034,20.81184]
[1778866065172,22.39,79336.5,0.27,0.4478,0.00034,20.81184]
[1778866065477,22.39,79337.91,0.27,0.44828,0.00034,20.81548]
[1778866066082,22.39,79337.91,0.27,0.44828,0.00034,20.81548]
[1778866066526,22.39,79338.38,0.27,0.44844,0.00034,20.81669]
[1778866071558,22.39,79339.47,0.27,0.44881,0.00034,20.81951]
[1778866073675,22.4,79345.66,0.27,0.4509,0.00034,20.83497]
[1778866078700,22.4,79349.7,0.27,0.45226,0.00034,20.84476]
[1778866080825,22.4,79348.91,0.27,0.452,0.00034,20.84289]
[1778866080907,22.4,79348.91,0.27,0.452,0.00034,20.84289]
[1778866081016,22.4,79348.91,0.27,0.452,0.00034,20.84289]
[1778866081296,22.4,79348.91,0.27,0.452,0.00034,20.84289]
[1778866081452,22.4,79348.91,0.27,0.452,0.00034,20.84289]
[1778866081544,22.4,79361.75,0.27,0.45631,0.00034,20.87243]
[1778866082603,22.4,79361.75,0.27,0.45631,0.00034,20.87243]
[1778866082631,22.4,79366.69,0.27,0.45798,0.00034,20.88316]
[1778866083574,22.4,79366.71,0.27,0.45798,0.00034,20.8832]
[1778866083858,22.4,79366.71,0.27,0.45798,0.00034,20.8832]
[1778866084481,22.4,79366.07,0.27,0.45777,0.00034,20.88184]
[1778866088708,22.4,79365.07,0.27,0.45744,0.00034,20.87971]
[1778866089587,22.4,79364.44,0.27,0.45723,0.00034,20.87836]
[1778866094607,22.41,79364.16,0.27,0.45714,0.00034,20.87778]
[1778866099611,22.41,79364.23,0.27,0.45716,0.00034,20.87795]
[1778866102575,22.41,79372.37,0.27,0.45991,0.00034,20.89513]
[1778866102843,22.41,79372.37,0.27,0.45991,0.00034,20.89513]
[1778866102909,22.41,79372.37,0.27,0.45991,0.00034,20.89513]
[1778866102948,22.41,79372.37,0.27,0.45991,0.00034,20.89513]
[1778866103456,22.41,79372.37,0.27,0.45991,0.00034,20.89513]
[1778866103465,22.41,79372.37,0.27,0.45991,0.00034,20.89513]
[1778866103619,22.41,79376.48,0.27,0.46129,0.00034,20.90341]
[1778866104644,22.41,79381.14,0.27,0.46286,0.00034,20.9125]
[1778866105778,22.41,79381.98,0.27,0.46314,0.00034,20.91411]
[1778866105787,22.41,79381.98,0.27,0.46314,0.00034,20.91411]
[1778866106539,22.41,79382.67,0.27,0.46337,0.00034,20.91542]
[1778866108584,22.41,79383.25,0.27,0.46357,0.00034,20.91652]
[1778866109308,22.41,79383.55,0.27,0.46367,0.00034,20.91709]
[1778866109609,22.41,79379.62,0.27,0.46235,0.00034,20.90959]
[1778866111109,22.41,79379.35,0.27,0.46226,0.00034,20.90907]
[1778866111642,22.41,79385.25,0.27,0.46424,0.00034,20.9157]
[1778866113416,22.41,79387.03,0.27,0.46484,0.00034,20.91898]
[1778866113582,22.41,79387.03,0.27,0.46484,0.00034,20.91898]
[1778866114487,22.41,79387.03,0.27,0.46484,0.00034,20.91898]
[1778866114495,22.41,79387.03,0.27,0.46484,0.00034,20.91898]
[1778866114595,22.41,79388.06,0.27,0.46519,0.00034,20.92086]
[1778866118313,22.41,79391.86,0.27,0.46647,0.00034,20.92766]
[1778866118319,22.41,79391.86,0.27,0.46647,0.00034,20.92766]
[1778866118617,22.41,79394.2,0.27,0.46726,0.00034,20.93173]
[1778866123652,22.42,79396.59,0.27,0.46806,0.00034,20.93581]
[1778866125853,22.42,79397.04,0.27,0.46822,0.00034,20.93657]
[1778866126290,22.42,79397.04,0.27,0.46822,0.00034,20.93657]
[1778866126676,22.42,79397.88,0.27,0.4685,0.00034,20.93797]
[1778866131718,22.42,79401.37,0.27,0.46967,0.00034,20.94369]
[1778866136749,22.41,79399.88,0.27,0.46917,0.00034,20.94126]
[1778866141786,22.41,79400.44,0.27,0.46936,0.00034,20.94217]
[1778866146115,22.41,79395.77,0.27,0.46778,0.00034,20.93439]
[1778866146738,22.41,79395.77,0.27,0.46778,0.00034,20.93439]
[1778866146769,22.41,79395.77,0.27,0.46778,0.00034,20.93439]
[1778866147050,22.41,79384.93,0.27,0.46413,0.00034,20.91511]
[1778866148541,22.41,79378.95,0.27,0.46211,0.00034,20.90372]
[1778866148744,22.41,79378.95,0.27,0.46211,0.00034,20.90372]
[1778866149614,22.41,79381.55,0.27,0.46299,0.00034,20.90874]
[1778866154632,22.41,79382.07,0.27,0.46317,0.00034,20.90974]
[1778866155285,22.41,79381.6,0.27,0.46301,0.00034,20.90884]
[1778866155297,22.41,79381.6,0.27,0.46301,0.00034,20.90884]
[1778866155367,22.41,79380.33,0.27,0.46258,0.00034,20.90641]
[1778866158985,22.41,79379.29,0.27,0.46223,0.00034,20.9044]
[1778866159607,22.41,79378.19,0.27,0.46186,0.00034,20.90225]
[1778866162269,22.41,79375.74,0.27,0.46104,0.00034,20.89741]
[1778866162340,22.41,79374.71,0.27,0.46069,0.00034,20.89535]
[1778866164659,22.41,79371.57,0.27,0.45964,0.00034,20.88896]
[1778866164670,22.41,79371.57,0.27,0.45964,0.00034,20.88896]
[1778866164065,22.41,79351.03,0.27,0.45273,0.00034,20.84357]
[1778866165189,22.42,79347.89,0.27,0.45168,0.00034,20.83609]
[1778866166447,22.42,79343.17,0.27,0.4501,0.00034,20.82457]
[1778866167979,22.42,79337.34,0.27,0.44814,0.00034,20.8099]
[1778866171468,22.42,79340.21,0.27,0.44911,0.00034,20.81723]
[1778866171481,22.42,79340.21,0.27,0.44911,0.00034,20.81723]
[1778866171625,22.42,79336.6,0.27,0.44789,0.00034,20.80348]
[1778866176625,22.43,79335.14,0.27,0.44741,0.00034,20.79979]
[1778866177055,22.43,79336.52,0.27,0.44788,0.00034,20.80338]
[1778866177637,22.43,79336.23,0.27,0.44779,0.00034,20.80265]
[1778866178666,22.43,79328.67,0.27,0.44525,0.00034,20.78277]
[1778866183667,22.43,79331.85,0.27,0.44634,0.00034,20.79135]
[1778866187847,22.44,79332.67,0.27,0.44663,0.00033,20.79364]
[1778866188694,22.44,79332.52,0.27,0.44658,0.00033,20.79327]
[1778866193710,22.45,79332.98,0.27,0.44675,0.00033,20.79458]
[1778866198737,22.45,79332.78,0.27,0.4467,0.00033,20.79418]
[1778866201772,22.46,79326.34,0.27,0.44456,0.00033,20.77709]
[1778866202718,22.46,79326.34,0.27,0.44456,0.00033,20.77709]
[1778866202750,22.46,79326.34,0.27,0.44456,0.00033,20.77709]
[1778866202727,22.46,79330.6,0.27,0.44599,0.00033,20.78854]
[1778866204234,22.46,79335.39,0.27,0.4476,0.00033,20.80113]
[1778866209269,22.47,79339.08,0.27,0.44885,0.00033,20.81066]
[1778866214305,22.47,79342.98,0.27,0.45017,0.00033,20.82048]
[1778866216663,22.48,79343.47,0.27,0.45033,0.00033,20.82171]
[1778866216755,22.48,79343.07,0.27,0.4502,0.00033,20.82073]
[1778866220091,22.48,79343.8,0.27,0.45045,0.00033,20.82257]
[1778866220692,22.48,79350.13,0.27,0.45257,0.00033,20.83784]
[1778866222719,22.48,79355.02,0.27,0.45422,0.00034,20.84923]
[1778866226729,22.48,79348.53,0.27,0.45205,0.00033,20.83409]
[1778866227588,22.48,79348.53,0.27,0.45205,0.00033,20.83409]
[1778866227689,22.48,79349.38,0.27,0.45233,0.00033,20.83612]
[1778866229691,22.49,79343.15,0.27,0.45025,0.00033,20.82107]
[1778866231765,22.49,79332.34,0.27,0.44662,0.00033,20.78902]
[1778866233013,22.49,79333.0,0.27,0.44685,0.00033,20.79076]
[1778866233695,22.49,79333.28,0.27,0.44694,0.00033,20.79151]
[1778866236631,22.49,79336.96,0.27,0.44818,0.00033,20.80104]
[1778866236782,22.49,79336.96,0.27,0.44818,0.00033,20.80104]
[1778866236741,22.49,79341.06,0.27,0.44955,0.00033,20.8114]
[1778866237747,22.5,79348.27,0.27,0.45198,0.00033,20.82911]
[1778866241035,22.5,79348.76,0.27,0.45215,0.00033,20.8303]
[1778866241767,22.5,79339.69,0.27,0.44912,0.00033,20.80813]
[1778866243753,22.5,79333.52,0.27,0.44706,0.00033,20.79238]
[1778866248765,22.51,79334.7,0.27,0.44746,0.00033,20.79552]
[1778866249755,22.51,79329.06,0.27,0.44559,0.00033,20.78077]
[1778866251039,22.51,79330.25,0.27,0.44599,0.00033,20.78395]
[1778866251668,22.51,79331.76,0.27,0.44649,0.00033,20.78795]
[1778866252820,22.51,79331.78,0.27,0.4465,0.00033,20.78802]
[1778866253771,22.51,79331.81,0.27,0.44652,0.00033,20.78812]
[1778866257856,22.52,79331.58,0.27,0.44645,0.00033,20.7876]
[1778866258614,22.52,79331.58,0.27,0.44645,0.00033,20.78762]
[1778866262642,22.52,79336.83,0.27,0.44822,0.00033,20.80127]
[1778866266291,22.52,79335.61,0.27,0.44782,0.00033,20.7982]
[1778866266670,22.53,79336.0,0.27,0.44795,0.00033,20.79922]
[1778866268110,22.53,79332.35,0.27,0.44673,0.00033,20.7898]
[1778866268120,22.53,79332.35,0.27,0.44673,0.00033,20.7898]
[1778866268730,22.53,79330.48,0.27,0.44611,0.00033,20.7849]
[1778866273752,22.53,79331.82,0.27,0.44656,0.00033,20.78846]
[1778866278773,22.53,79334.81,0.27,0.44757,0.00033,20.79627]
[1778866283540,22.54,79336.44,0.27,0.44812,0.00033,20.8005]
[1778866283791,22.54,79336.44,0.27,0.44812,0.00033,20.80052]
[1778866284800,22.54,79346.63,0.27,0.45153,0.00033,20.82577]
[1778866287081,22.54,79349.63,0.27,0.45253,0.00033,20.83294]
[1778866287810,22.54,79349.63,0.27,0.45253,0.00033,20.83294]
[1778866287820,22.54,79349.63,0.27,0.45253,0.00033,20.83294]
[1778866287826,22.54,79349.63,0.27,0.45254,0.00033,20.83297]
[1778866288826,22.54,79354.32,0.27,0.4541,0.00033,20.84387]
[1778866290175,22.54,79353.93,0.27,0.45398,0.00033,20.84299]
[1778866290839,22.54,79350.04,0.27,0.45268,0.00033,20.83396]
[1778866291565,22.54,79350.04,0.27,0.45268,0.00033,20.83396]
[1778866291846,22.54,79340.28,0.27,0.44941,0.00033,20.80573]
[1778866295819,22.55,79346.06,0.27,0.45135,0.00033,20.81998]
[1778866300838,22.55,79349.37,0.27,0.45246,0.00033,20.82792]
[1778866301760,22.55,79348.61,0.27,0.45221,0.00033,20.82613]
[1778866301843,22.55,79346.92,0.27,0.45165,0.00033,20.82212]
[1778866303604,22.55,79353.9,0.27,0.45398,0.00033,20.83851]
[1778866308968,22.56,79355.09,0.27,0.45439,0.00033,20.84129]
[1778866309913,22.56,79355.09,0.27,0.45439,0.00033,20.84129]
[1778866310804,22.56,79355.21,0.27,0.45444,0.00033,20.84159]
[1778866313760,22.56,79361.13,0.27,0.45642,0.00033,20.85482]
[1778866318760,22.56,79358.27,0.27,0.45547,0.00033,20.84854]
[1778866323763,22.57,79357.35,0.27,0.45517,0.00033,20.84652]
[1778866327828,22.57,79362.56,0.27,0.45692,0.00033,20.85804]
[1778866332853,22.57,79358.4,0.27,0.45553,0.00033,20.84893]
[1778866333850,22.57,79364.2,0.27,0.45747,0.00033,20.86159]
[1778866336810,22.57,79358.19,0.27,0.45546,0.00033,20.84848]
[1778866341821,22.58,79357.56,0.27,0.45526,0.00033,20.8471]
[1778866346824,22.58,79358.9,0.27,0.45571,0.00033,20.85011]
[1778866346871,22.58,79358.9,0.27,0.45571,0.00033,20.85011]
[1778866347883,22.58,79363.3,0.27,0.45718,0.00033,20.85973]
[1778866349808,22.58,79369.62,0.27,0.45929,0.00033,20.87304]
[1778866350574,22.58,79369.62,0.27,0.45929,0.00033,20.87304]
[1778866350581,22.58,79369.62,0.27,0.45929,0.00033,20.87304]
[1778866350863,22.58,79371.56,0.27,0.45994,0.00033,20.87702]
[1778866355794,22.58,79368.67,0.27,0.45897,0.00033,20.86652]
[1778866355888,22.58,79368.0,0.27,0.45874,0.00033,20.86513]
[1778866362344,22.58,79368.34,0.27,0.45886,0.00033,20.86586]
[1778866367494,22.58,79366.62,0.27,0.45829,0.00033,20.86228]
[1778866372388,22.59,79372.11,0.27,0.46013,0.00033,20.87362]
[1778866372843,22.59,79372.42,0.27,0.46023,0.00033,20.87425]
[1778866377854,22.59,79375.49,0.27,0.46126,0.00033,20.88038]
[1778866379965,22.59,79370.84,0.27,0.4597,0.00033,20.87103]
[1778866384977,22.58,79370.6,0.27,0.45962,0.00033,20.87052]
[1778866389980,22.58,79371.04,0.27,0.45976,0.00033,20.87139]
[1778866393899,22.58,79364.72,0.27,0.45764,0.00033,20.8582]
[1778866397885,22.58,79372.37,0.27,0.4602,0.00033,20.87406]
[1778866402648,22.58,79372.5,0.27,0.46024,0.00033,20.87433]
[1778866402691,22.58,79372.5,0.27,0.46024,0.00033,20.87433]
[1778866403896,22.58,79377.33,0.27,0.46186,0.00033,20.8839]
[1778866405539,22.58,79378.23,0.27,0.46216,0.00033,20.88564]
[1778866405550,22.58,79378.23,0.27,0.46216,0.00033,20.88564]
[1778866405723,22.58,79378.23,0.27,0.46216,0.00033,20.88564]
[1778866405776,22.58,79378.23,0.27,0.46216,0.00033,20.88564]
[1778866405819,22.58,79378.23,0.27,0.46216,0.00033,20.88564]
[1778866405855,22.58,79387.18,0.27,0.46515,0.00033,20.90236]
[1778866405979,22.58,79387.18,0.27,0.46515,0.00033,20.90236]
[1778866406078,22.58,79387.18,0.27,0.46515,0.00033,20.90236]
[1778866406182,22.58,79387.18,0.27,0.46515,0.00033,20.90236]
[1778866406288,22.58,79387.18,0.27,0.46515,0.00033,20.90236]
[1778866406399,22.58,79387.18,0.27,0.46515,0.00033,20.90236]
[1778866406464,22.58,79387.18,0.27,0.46515,0.00033,20.90236]
[1778866406605,22.58,79387.18,0.27,0.46515,0.00033,20.90236]
[1778866406644,22.58,79387.18,0.27,0.46515,0.00033,20.90236]
[1778866406824,22.58,79387.18,0.27,0.46515,0.00033,20.90236]
[1778866406881,22.58,79387.18,0.27,0.46515,0.00033,20.90236]
[1778866406920,22.58,79391.17,0.27,0.46649,0.00033,20.90943]
[1778866407029,22.58,79391.17,0.27,0.46649,0.00033,20.90943]
[1778866408216,22.58,79393.13,0.27,0.46714,0.00033,20.91282]
[1778866408672,22.58,79393.13,0.27,0.46714,0.00033,20.91282]
[1778866412722,22.57,79400.54,0.27,0.46961,0.00034,20.92053]
[1778866416293,22.57,79400.77,0.27,0.46968,0.00034,20.92088]
[1778866416876,22.57,79399.37,0.27,0.46921,0.00034,20.91861]
[1778866421881,22.56,79399.0,0.27,0.46908,0.00034,20.91798]
[1778866425948,22.57,79408.06,0.27,0.47212,0.00034,20.93219]
[1778866426000,22.57,79408.06,0.27,0.47212,0.00034,20.93219]
[1778866426799,22.57,79408.06,0.27,0.47213,0.00034,20.9322]
[1778866428233,22.57,79410.09,0.27,0.47281,0.00034,20.93521]
[1778866428239,22.57,79410.09,0.27,0.47281,0.00034,20.93521]
[1778866428964,22.57,79407.37,0.27,0.4719,0.00034,20.93116]
[1778866433983,22.57,79407.53,0.27,0.47195,0.00034,20.93142]
[1778866439019,22.58,79407.97,0.27,0.47211,0.00034,20.93211]
[1778866443739,22.58,79411.04,0.27,0.47314,0.00034,20.93665]
[1778866443820,22.58,79411.04,0.27,0.47314,0.00034,20.93665]
[1778866443886,22.58,79411.04,0.27,0.47314,0.00034,20.93665]
[1778866443987,22.58,79406.95,0.27,0.47177,0.00034,20.9306]
[1778866445930,22.58,79394.31,0.27,0.46754,0.00033,20.91032]
[1778866446338,22.58,79394.31,0.27,0.46754,0.00033,20.91032]
[1778866446355,22.58,79394.31,0.27,0.46754,0.00033,20.91032]
[1778866446937,22.58,79400.47,0.27,0.4696,0.00033,20.9205]
[1778866448956,22.58,79405.29,0.27,0.47122,0.00033,20.92807]
[1778866453599,22.58,79405.12,0.27,0.47116,0.00034,20.9278]
[1778866453987,22.58,79405.4,0.27,0.47125,0.00034,20.92822]
[1778866456022,22.58,79413.34,0.27,0.47391,0.00034,20.93994]
[1778866461035,22.58,79412.72,0.27,0.4737,0.00034,20.93905]
[1778866463374,22.58,79413.65,0.27,0.47401,0.00034,20.94037]
[1778866463432,22.58,79413.65,0.27,0.47401,0.00034,20.94037]
[1778866465560,22.58,79414.57,0.27,0.47432,0.00034,20.94166]
[1778866465984,22.58,79418.62,0.27,0.47567,0.00034,20.9472]
[1778866467028,22.58,79408.12,0.27,0.47215,0.00034,20.93231]
[1778866469015,22.57,79405.19,0.27,0.47117,0.00034,20.92786]
[1778866473992,22.57,79406.16,0.27,0.47148,0.00034,20.92477]
[1778866474027,22.57,79406.71,0.27,0.47167,0.00034,20.9256]
[1778866474948,22.57,79402.25,0.27,0.47017,0.00034,20.91869]
[1778866475134,22.57,79396.52,0.27,0.46825,0.00034,20.90938]
[1778866477209,22.57,79396.67,0.27,0.4683,0.00034,20.90963]
[1778866478018,22.57,79396.55,0.27,0.46826,0.00034,20.90942]
[1778866480866,22.57,79396.41,0.27,0.46821,0.00034,20.90919]
[1778866480967,22.57,79398.82,0.27,0.46902,0.00034,20.91317]
[1778866483190,22.57,79403.76,0.27,0.47068,0.00034,20.92105]
[1778866488535,22.57,79401.12,0.27,0.46979,0.00034,20.91689]
[1778866494267,22.57,79400.33,0.27,0.46952,0.00034,20.9156]
[1778866500011,22.57,79404.54,0.27,0.47093,0.00034,20.92224]
[1778866502660,22.56,79408.86,0.27,0.47238,0.00034,20.92879]
[1778866503066,22.56,79410.49,0.27,0.47292,0.00034,20.93119]
[1778866504236,22.56,79412.23,0.27,0.47351,0.00034,20.93371]
[1778866504956,22.56,79413.15,0.27,0.47381,0.00034,20.93502]
[1778866506054,22.56,79420.39,0.27,0.47625,0.00034,20.94494]
[1778866511075,22.57,79420.46,0.27,0.47627,0.00034,20.94504]
[1778866514096,22.57,79415.92,0.27,0.47475,0.00034,20.93892]
[1778866515037,22.57,79421.4,0.27,0.47659,0.00034,20.94627]
[1778866517221,22.57,79424.15,0.27,0.47751,0.00034,20.94979]
[1778866517996,22.57,79424.15,0.27,0.47751,0.00034,20.94979]
[1778866518011,22.57,79424.15,0.27,0.47751,0.00034,20.94979]
[1778866518021,22.57,79424.42,0.27,0.4776,0.00034,20.95013]
[1778866523273,22.57,79425.1,0.27,0.47783,0.00034,20.95099]
[1778866527526,22.57,79427.36,0.27,0.47859,0.00034,20.95377]
[1778866528051,22.57,79426.02,0.27,0.47814,0.00034,20.95213]
[1778866528992,22.57,79420.54,0.27,0.4763,0.00034,20.94516]
[1778866533997,22.57,79418.93,0.27,0.47576,0.00034,20.93846]
[1778866539006,22.57,79421.98,0.27,0.47678,0.00034,20.94246]
[1778866539372,22.57,79421.91,0.27,0.47675,0.00034,20.94236]
[1778866539787,22.56,79423.69,0.27,0.47735,0.00034,20.94464]
[1778866545643,22.56,79422.85,0.27,0.47706,0.00034,20.94355]
[1778866548825,22.56,79422.71,0.27,0.47701,0.00034,20.94337]
[1778866549046,22.56,79415.24,0.27,0.4745,0.00034,20.93338]
[1778866550108,22.56,79410.49,0.27,0.47291,0.00034,20.9266]
[1778866551830,22.56,79408.99,0.27,0.47241,0.00034,20.92439]
[1778866552114,22.56,79409.43,0.27,0.47255,0.00034,20.92504]
[1778866557115,22.56,79409.47,0.27,0.47257,0.00034,20.92512]
[1778866562170,22.57,79409.83,0.27,0.4727,0.00034,20.92567]
[1778866567185,22.57,79409.84,0.27,0.47271,0.00034,20.9257]
[1778866572197,22.57,79410.05,0.27,0.47278,0.00034,20.92603]
[1778866572274,22.57,79410.05,0.27,0.47278,0.00034,20.92603]
[1778866572282,22.57,79410.05,0.27,0.47278,0.00034,20.92603]
[1778866573070,22.57,79401.91,0.27,0.47006,0.00034,20.9136]
[1778866576096,22.57,79392.91,0.27,0.46704,0.00034,20.89872]
[1778866578324,22.58,79390.65,0.27,0.46628,0.00033,20.8948]
[1778866579042,22.58,79384.56,0.27,0.46425,0.00033,20.88386]
[1778866581443,22.58,79381.09,0.27,0.46308,0.00033,20.87738]
[1778866581455,22.58,79381.09,0.27,0.46308,0.00033,20.87738]
[1778866582143,22.58,79381.09,0.27,0.46308,0.00033,20.87738]
[1778866585254,22.58,79383.28,0.27,0.46382,0.00033,20.88149]
[1778866586089,22.58,79385.49,0.27,0.46456,0.00033,20.88556]
[1778866588951,22.58,79386.87,0.27,0.46502,0.00033,20.88807]
[1778866589095,22.58,79387.39,0.27,0.46519,0.00033,20.88901]
[1778866594119,22.58,79388.91,0.27,0.46569,0.00034,20.88716]
[1778866596661,22.58,79390.37,0.27,0.46618,0.00034,20.88974]
[1778866597126,22.58,79391.2,0.27,0.46646,0.00034,20.89119]
[1778866598106,22.58,79401.18,0.27,0.4698,0.00034,20.90788]
[1778866601114,22.58,79402.24,0.27,0.47016,0.00034,20.90958]
[1778866604153,22.58,79410.21,0.27,0.47284,0.00034,20.92173]
[1778866604270,22.58,79410.21,0.27,0.47284,0.00034,20.92173]
[1778866604283,22.58,79410.21,0.27,0.47284,0.00034,20.92173]
[1778866605065,22.58,79411.26,0.27,0.47319,0.00034,20.92326]
[1778866607189,22.58,79412.49,0.27,0.4736,0.00034,20.92503]
[1778866608076,22.58,79412.49,0.27,0.4736,0.00034,20.92503]
[1778866613111,22.58,79415.54,0.27,0.47463,0.00034,20.92933]
[1778866615131,22.58,79420.4,0.27,0.47626,0.00034,20.93589]
[1778866616248,22.58,79421.67,0.27,0.47668,0.00034,20.93754]
[1778866616303,22.58,79421.67,0.27,0.47668,0.00034,20.93754]
[1778866621173,22.58,79414.42,0.27,0.47425,0.00034,20.92777]
[1778866626202,22.58,79415.64,0.27,0.47466,0.00034,20.92948]
[1778866628393,22.58,79418.71,0.27,0.4757,0.00034,20.93367]
[1778866629134,22.59,79416.87,0.27,0.47508,0.00034,20.93118]
[1778866630188,22.59,79410.48,0.27,0.47294,0.00034,20.92216]
[1778866633127,22.59,79405.39,0.27,0.47123,0.00034,20.91454]
[1778866638154,22.59,79406.04,0.27,0.47146,0.00034,20.91555]
[1778866643180,22.59,79403.39,0.27,0.47057,0.00034,20.91147]
[1778866644221,22.59,79408.01,0.27,0.47212,0.00034,20.91855]
[1778866649244,22.6,79410.21,0.27,0.47286,0.00034,20.92182]
[1778866654252,22.6,79410.93,0.27,0.4731,0.00034,20.91831]
[1778866655998,22.6,79410.92,0.27,0.4731,0.00034,20.9183]
[1778866656217,22.6,79411.79,0.27,0.47339,0.00034,20.91956]
[1778866661233,22.6,79412.7,0.27,0.4737,0.00034,20.92088]
[1778866666265,22.61,79414.02,0.27,0.47415,0.00034,20.92277]
[1778866668126,22.61,79406.73,0.27,0.47171,0.00033,20.91214]
[1778866669434,22.61,79405.76,0.27,0.47139,0.00033,20.91068]
[1778866670156,22.61,79405.99,0.27,0.47147,0.00033,20.91104]
[1778866675184,22.61,79407.38,0.27,0.47193,0.00033,20.91315]
[1778866680238,22.62,79405.47,0.27,0.4713,0.00033,20.91026]
[1778866685255,22.62,79405.69,0.27,0.47137,0.00033,20.91061]
[1778866688249,22.62,79399.69,0.27,0.46937,0.00033,20.9012]
[1778866688547,22.62,79399.69,0.27,0.46937,0.00033,20.9012]
[1778866689210,22.62,79394.8,0.27,0.46773,0.00033,20.89313]
[1778866690748,22.62,79393.42,0.27,0.46727,0.00033,20.89079]
[1778866690761,22.62,79393.42,0.27,0.46727,0.00033,20.89079]
[1778866690766,22.62,79393.42,0.27,0.46727,0.00033,20.89079]
[1778866691209,22.62,79393.85,0.27,0.46742,0.00033,20.89152]
[1778866693188,22.62,79391.82,0.27,0.46674,0.00033,20.88804]
[1778866693224,22.62,79391.42,0.27,0.4666,0.00033,20.88735]
[1778866695382,22.62,79391.16,0.27,0.46652,0.00033,20.88689]
[1778866696219,22.62,79382.66,0.27,0.46367,0.00033,20.87157]
[1778866697094,22.62,79382.66,0.27,0.46367,0.00033,20.87157]
[1778866697241,22.62,79373.43,0.27,0.46059,0.00033,20.85375]
[1778866698257,22.62,79362.39,0.27,0.4569,0.00033,20.83078]
[1778866699171,22.62,79362.39,0.27,0.4569,0.00033,20.83078]
[1778866699217,22.62,79350.31,0.27,0.45287,0.00033,20.80362]
[1778866700162,22.62,79344.41,0.27,0.4509,0.00033,20.78959]
[1778866701170,22.62,79344.72,0.27,0.45101,0.00033,20.79035]
[1778866701657,22.62,79344.72,0.27,0.45101,0.00033,20.79035]
[1778866702215,22.62,79344.55,0.27,0.45095,0.00033,20.78995]
[1778866703614,22.62,79343.69,0.27,0.45067,0.00033,20.78787]
[1778866703620,22.62,79343.69,0.27,0.45067,0.00033,20.78787]
[1778866704188,22.62,79343.42,0.27,0.45058,0.00033,20.78723]
[1778866708903,22.63,79345.52,0.27,0.45129,0.00033,20.79235]
[1778866708981,22.63,79345.52,0.27,0.45129,0.00033,20.79235]
[1778866709203,22.63,79350.6,0.27,0.45298,0.00033,20.80439]
[1778866709818,22.63,79358.03,0.27,0.45546,0.00033,20.82131]
[1778866710828,22.63,79366.42,0.27,0.45826,0.00033,20.83945]
[1778866711805,22.63,79366.42,0.27,0.45825,0.00033,20.83486]
[1778866714826,22.62,79370.4,0.27,0.45957,0.00033,20.84308]
[1778866717288,22.62,79371.17,0.27,0.45983,0.00033,20.84464]
[1778866717333,22.62,79371.17,0.27,0.45983,0.00033,20.84464]
[1778866718312,22.62,79370.71,0.27,0.45967,0.00033,20.8437]
[1778866718318,22.62,79370.71,0.27,0.45967,0.00033,20.8437]
[1778866719238,22.62,79368.97,0.27,0.45909,0.00033,20.84012]
[1778866724262,22.62,79366.95,0.27,0.45842,0.00033,20.83592]
[1778866729275,22.62,79366.46,0.27,0.45826,0.00033,20.83491]
[1778866734279,22.63,79365.24,0.27,0.45785,0.00033,20.83235]
[1778866739310,22.63,79365.54,0.27,0.45796,0.00033,20.833]
[1778866740582,22.63,79367.08,0.27,0.45847,0.00033,20.83625]
[1778866741310,22.63,79375.12,0.27,0.46116,0.00033,20.8526]
[1778866742674,22.63,79376.9,0.27,0.46175,0.00033,20.85609]
[1778866743256,22.63,79377.04,0.27,0.4618,0.00033,20.85635]
[1778866748291,22.62,79379.28,0.27,0.46254,0.00033,20.86065]
[1778866749136,22.62,79380.34,0.27,0.4629,0.00033,20.86267]
[1778866749186,22.62,79380.34,0.27,0.4629,0.00033,20.86267]
[1778866749267,22.62,79385.78,0.27,0.46471,0.00033,20.87277]
[1778866749788,22.62,79385.78,0.27,0.46471,0.00033,20.87277]
[1778866750234,22.62,79385.78,0.27,0.46471,0.00033,20.87277]
[1778866750234,22.62,79410.24,0.27,0.4729,0.00033,20.91287]
[1778866750839,22.62,79410.24,0.27,0.4729,0.00033,20.91287]
[1778866751323,22.62,79410.24,0.27,0.4729,0.00033,20.91287]
[1778866751337,22.62,79425.22,0.27,0.47791,0.00034,20.93307]
[1778866751436,22.62,79425.22,0.27,0.47791,0.00034,20.93307]
[1778866751804,22.62,79425.22,0.27,0.47791,0.00034,20.93307]
[1778866751847,22.62,79425.22,0.27,0.47791,0.00034,20.93307]
[1778866752010,22.62,79425.22,0.27,0.47791,0.00034,20.93307]
[1778866752076,22.62,79425.22,0.27,0.47791,0.00034,20.93307]
[1778866752132,22.62,79425.22,0.27,0.47791,0.00034,20.93307]
[1778866752291,22.62,79425.22,0.27,0.47791,0.00034,20.93307]
[1778866752321,22.62,79425.22,0.27,0.47791,0.00034,20.93307]
[1778866752172,22.62,79422.01,0.27,0.47684,0.00034,20.92902]
[1778866752522,22.62,79422.01,0.27,0.47684,0.00034,20.92902]
[1778866752873,22.62,79422.01,0.27,0.47684,0.00034,20.92902]
[1778866752999,22.62,79422.01,0.27,0.47684,0.00034,20.92902]
[1778866753095,22.62,79422.01,0.27,0.47684,0.00034,20.92902]
[1778866754819,22.62,79422.72,0.27,0.47708,0.00034,20.92993]
[1778866755014,22.62,79422.72,0.27,0.47708,0.00034,20.92993]
[1778866755044,22.62,79422.72,0.27,0.47708,0.00034,20.92993]
[1778866755250,22.62,79420.59,0.27,0.47636,0.00034,20.92718]
[1778866757123,22.62,79427.2,0.27,0.47858,0.00034,20.9355]
[1778866758964,22.62,79429.71,0.27,0.47942,0.00034,20.93849]
[1778866759005,22.62,79429.71,0.27,0.47942,0.00034,20.93849]
[1778866764173,22.62,79429.78,0.27,0.47944,0.00034,20.93857]
[1778866766898,22.62,79433.01,0.27,0.48053,0.00034,20.94228]
[1778866766908,22.62,79433.01,0.27,0.48053,0.00034,20.94228]
[1778866767193,22.62,79434.74,0.27,0.48111,0.00034,20.9442]
[1778866772229,22.63,79433.32,0.27,0.48063,0.00034,20.93807]
[1778866777264,22.63,79431.31,0.27,0.47996,0.00034,20.9358]
[1778866782299,22.63,79429.51,0.27,0.47936,0.00034,20.93372]
[1778866786327,22.64,79424.14,0.27,0.47756,0.00033,20.92721]
[1778866791362,22.64,79419.24,0.27,0.47592,0.00033,20.92089]
[1778866796404,22.64,79421.6,0.27,0.47672,0.00033,20.92399]
[1778866801435,22.64,79422.26,0.27,0.47694,0.00033,20.92484]
[1778866807481,22.64,79424.7,0.27,0.47776,0.00033,20.92793]
[1778866813520,22.65,79425.5,0.27,0.47803,0.00033,20.92894]
[1778866819290,22.65,79421.82,0.27,0.4768,0.00033,20.92431]
[1778866825329,22.65,79421.39,0.27,0.47666,0.00033,20.92376]
[1778866834934,22.65,79422.84,0.27,0.47714,0.00033,20.92107]
[1778866841299,22.66,79419.5,0.27,0.47603,0.00033,20.91675]
[1778866841404,22.66,79419.5,0.27,0.47603,0.00033,20.91675]
[1778866841390,22.66,79413.72,0.27,0.4741,0.00033,20.90887]
[1778866841721,22.66,79413.77,0.27,0.47411,0.00033,20.90894]
[1778866842729,22.66,79402.96,0.27,0.4705,0.00033,20.89291]
[1778866843495,22.66,79402.96,0.27,0.4705,0.00033,20.89291]
[1778866844413,22.66,79409.4,0.27,0.47265,0.00033,20.90267]
[1778866846344,22.66,79403.75,0.27,0.47076,0.00033,20.89414]
[1778866848406,22.66,79397.39,0.27,0.46864,0.00033,20.88398]
[1778866850349,22.66,79402.19,0.27,0.47024,0.00033,20.89171]
[1778866855372,22.66,79404.02,0.27,0.47085,0.00033,20.89456]
[1778866857404,22.66,79399.23,0.27,0.46925,0.00033,20.88698]
[1778866862408,22.66,79399.35,0.27,0.46929,0.00033,20.88716]
[1778866867463,22.65,79398.95,0.27,0.46915,0.00033,20.88649]
[1778866872484,22.65,79402.05,0.27,0.47018,0.00033,20.89142]
[1778866877505,22.65,79403.72,0.27,0.47074,0.00033,20.89403]
[1778866882536,22.65,79402.24,0.27,0.47024,0.00033,20.89172]
[1778866886520,22.65,79396.57,0.27,0.46835,0.00033,20.88256]
[1778866887819,22.65,79396.73,0.27,0.4684,0.00033,20.88282]
[1778866888389,22.65,79397.69,0.27,0.46872,0.00033,20.8844]
[1778866893401,22.65,79400.64,0.27,0.4697,0.00033,20.88461]
[1778866896946,22.65,79401.3,0.27,0.46992,0.00033,20.88565]
[1778866896962,22.65,79401.3,0.27,0.46992,0.00033,20.88565]
[1778866897448,22.65,79396.43,0.27,0.46829,0.00033,20.87774]
[1778866899006,22.65,79393.23,0.27,0.46722,0.00033,20.87235]
[1778866899450,22.65,79390.7,0.27,0.46637,0.00033,20.86798]
[1778866904466,22.64,79392.47,0.27,0.46696,0.00033,20.87104]
[1778866905174,22.64,79391.89,0.27,0.46677,0.00033,20.87004]
[1778866905246,22.64,79391.68,0.27,0.4667,0.00033,20.86967]
[1778866906042,22.64,79391.68,0.27,0.4667,0.00033,20.86967]
[1778866906335,22.64,79384.32,0.27,0.46424,0.00033,20.85654]
[1778866907006,22.64,79384.32,0.27,0.46424,0.00033,20.85654]
[1778866907193,22.64,79384.32,0.27,0.46424,0.00033,20.85654]
[1778866907209,22.64,79384.32,0.27,0.46424,0.00033,20.85654]
[1778866907489,22.64,79384.32,0.27,0.46424,0.00033,20.85654]
[1778866907469,22.64,79369.42,0.27,0.45926,0.00033,20.82753]
[1778866907639,22.64,79369.42,0.27,0.45926,0.00033,20.82753]
[1778866907721,22.64,79369.42,0.27,0.45926,0.00033,20.82753]
[1778866907863,22.64,79369.42,0.27,0.45926,0.00033,20.82753]
[1778866907955,22.64,79369.42,0.27,0.45926,0.00033,20.82753]
[1778866908081,22.64,79369.42,0.27,0.45926,0.00033,20.82753]
[1778866908134,22.64,79369.42,0.27,0.45926,0.00033,20.82753]
[1778866908294,22.64,79369.42,0.27,0.45926,0.00033,20.82753]
[1778866908342,22.64,79369.42,0.27,0.45926,0.00033,20.82753]
[1778866908346,22.64,79369.42,0.27,0.45926,0.00033,20.82753]
[1778866908392,22.64,79367.88,0.27,0.45874,0.00033,20.82434]
[1778866908534,22.64,79367.88,0.27,0.45874,0.00033,20.82434]
[1778866908609,22.64,79367.88,0.27,0.45874,0.00033,20.82434]
[1778866908620,22.64,79367.88,0.27,0.45874,0.00033,20.82434]
[1778866909192,22.64,79367.88,0.27,0.45874,0.00033,20.82434]
[1778866910110,22.64,79367.88,0.27,0.45874,0.00033,20.82434]
[1778866910492,22.64,79366.31,0.27,0.45822,0.00033,20.82106]
[1778866915523,22.64,79366.63,0.27,0.45832,0.00033,20.82174]
[1778866915678,22.64,79366.63,0.27,0.45832,0.00033,20.82174]
[1778866915736,22.64,79366.63,0.27,0.45832,0.00033,20.82174]
[1778866917543,22.64,79369.08,0.27,0.45914,0.00033,20.82682]
[1778866918060,22.64,79369.04,0.27,0.45913,0.00033,20.82674]
[1778866923290,22.64,79368.27,0.27,0.45887,0.00033,20.82514]
[1778866923634,22.64,79368.27,0.27,0.45887,0.00033,20.82514]
[1778866924492,22.64,79356.31,0.27,0.45488,0.00033,20.79931]
[1778866926295,22.64,79356.31,0.27,0.45488,0.00033,20.7993]
[1778866926457,22.64,79354.31,0.27,0.45421,0.00033,20.79478]
[1778866931533,22.64,79351.61,0.27,0.45331,0.00033,20.78859]
[1778866936533,22.64,79354.56,0.27,0.45429,0.00033,20.79536]
[1778866941618,22.64,79355.98,0.27,0.45477,0.00033,20.79857]
[1778866942188,22.64,79355.98,0.27,0.45477,0.00033,20.79857]
[1778866942509,22.64,79351.16,0.27,0.45316,0.00033,20.78755]
[1778866943461,22.64,79345.35,0.27,0.45122,0.00033,20.77381]
[1778866946454,22.64,79347.6,0.27,0.45197,0.00033,20.77919]
[1778866951458,22.64,79347.58,0.27,0.45197,0.00033,20.77915]
[1778866956478,22.64,79347.47,0.27,0.45192,0.00033,20.77431]
[1778866961494,22.64,79346.71,0.27,0.45167,0.00033,20.77252]
[1778866964807,22.65,79347.75,0.27,0.45202,0.00033,20.77501]
[1778866965549,22.65,79353.23,0.27,0.45385,0.00033,20.78778]
[1778866968077,22.65,79356.24,0.27,0.45485,0.00033,20.79461]
[1778866968085,22.65,79356.24,0.27,0.45485,0.00033,20.79461]
[1778866968477,22.65,79355.69,0.27,0.45467,0.00033,20.79337]
[1778866970123,22.65,79355.49,0.27,0.4546,0.00033,20.79292]
[1778866970534,22.65,79355.46,0.27,0.45459,0.00033,20.79285]
[1778866971496,22.65,79347.82,0.27,0.45204,0.00033,20.77518]
[1778866975125,22.65,79346.6,0.27,0.45164,0.00033,20.77231]
[1778866975558,22.65,79346.6,0.27,0.45164,0.00033,20.77232]
[1778866980559,22.65,79345.75,0.27,0.45137,0.00033,20.77033]
[1778866985418,22.65,79347.22,0.27,0.45186,0.00033,20.77389]
[1778866985572,22.66,79347.25,0.27,0.45188,0.00033,20.77397]
[1778866991255,22.66,79347.59,0.27,0.45199,0.00033,20.77481]
[1778866991316,22.66,79347.59,0.27,0.45199,0.00033,20.77481]
[1778866991627,22.66,79346.21,0.27,0.45154,0.00033,20.77154]
[1778866996647,22.66,79342.51,0.27,0.45031,0.00033,20.76263]
[1778867001691,22.66,79342.32,0.27,0.45025,0.00033,20.76222]
[1778867003637,22.67,79347.92,0.27,0.45212,0.00033,20.77571]
[1778867008648,22.67,79349.27,0.27,0.45258,0.00033,20.77891]
[1778867013675,22.67,79349.33,0.27,0.45259,0.00033,20.77448]
[1778867018702,22.67,79349.29,0.27,0.45258,0.00033,20.77441]
[1778867023756,22.67,79349.29,0.27,0.45258,0.00033,20.77443]
[1778867024441,22.67,79349.29,0.27,0.45258,0.00033,20.77443]
[1778867024450,22.67,79349.29,0.27,0.45258,0.00033,20.77443]
[1778867024577,22.67,79349.25,0.27,0.45257,0.00033,20.77434]
[1778867026689,22.67,79351.5,0.27,0.45332,0.00033,20.77958]
[1778867026697,22.67,79351.5,0.27,0.45332,0.00033,20.77958]
[1778867027565,22.67,79347.95,0.27,0.45214,0.00033,20.77128]
[1778867032588,22.67,79344.2,0.27,0.45089,0.00033,20.76234]
[1778867037608,22.68,79343.97,0.27,0.45082,0.00033,20.76183]
[1778867042637,22.68,79343.76,0.27,0.45076,0.00033,20.76136]
[1778867047655,22.68,79345.62,0.27,0.45139,0.00033,20.7659]
[1778867049614,22.68,79352.4,0.27,0.45365,0.00033,20.78183]
[1778867052703,22.69,79357.11,0.27,0.45522,0.00033,20.79249]
[1778867057746,22.68,79358.88,0.27,0.4558,0.00033,20.79638]
[1778867062765,22.68,79357.79,0.27,0.45544,0.00033,20.79394]
[1778867067814,22.68,79357.89,0.27,0.45546,0.00033,20.79411]
[1778867072840,22.67,79357.73,0.27,0.45538,0.00033,20.78909]
[1778867077841,22.67,79357.49,0.27,0.4553,0.00033,20.78854]
[1778867082859,22.67,79357.58,0.27,0.45533,0.00033,20.78872]
[1778867087889,22.67,79355.89,0.27,0.45476,0.00033,20.78493]
[1778867092896,22.67,79356.37,0.27,0.45492,0.00033,20.78599]
[1778867097906,22.67,79354.0,0.27,0.45413,0.00033,20.78063]
[1778867100816,22.67,79353.96,0.27,0.45411,0.00033,20.78054]
[1778867101688,22.67,79346.13,0.27,0.4515,0.00033,20.76225]
[1778867103097,22.67,79347.34,0.27,0.45191,0.00033,20.76513]
[1778867103125,22.67,79347.34,0.27,0.45191,0.00033,20.76513]
[1778867103165,22.67,79347.34,0.27,0.45191,0.00033,20.76513]
[1778867103566,22.67,79351.91,0.27,0.45343,0.00033,20.77583]
[1778867106278,22.67,79350.02,0.27,0.4528,0.00033,20.77145]
[1778867106575,22.67,79349.5,0.27,0.45263,0.00033,20.77023]
[1778867108250,22.67,79347.54,0.27,0.45197,0.00033,20.76562]
[1778867108727,22.66,79340.54,0.27,0.44964,0.00033,20.74866]
[1778867112712,22.66,79349.56,0.27,0.45264,0.00033,20.77035]
[1778867113401,22.66,79349.56,0.27,0.45264,0.00033,20.77035]
[1778867113414,22.66,79349.56,0.27,0.45264,0.00033,20.77035]
[1778867113536,22.66,79349.56,0.27,0.45264,0.00033,20.77035]
[1778867113747,22.66,79349.56,0.27,0.45264,0.00033,20.77035]
[1778867113728,22.66,79359.78,0.27,0.45605,0.00033,20.79353]
[1778867113887,22.66,79359.78,0.27,0.45605,0.00033,20.79353]
[1778867114188,22.66,79359.78,0.27,0.45605,0.00033,20.79353]
[1778867114229,22.66,79359.78,0.27,0.45605,0.00033,20.79353]
[1778867114399,22.66,79359.78,0.27,0.45605,0.00033,20.79353]
[1778867114436,22.66,79359.78,0.27,0.45605,0.00033,20.79353]
[1778867114595,22.66,79359.78,0.27,0.45605,0.00033,20.79353]
[1778867114641,22.66,79359.78,0.27,0.45605,0.00033,20.79353]
[1778867114655,22.66,79359.78,0.27,0.45605,0.00033,20.79353]
[1778867114695,22.66,79365.26,0.27,0.45788,0.00033,20.80534]
[1778867115184,22.66,79365.26,0.27,0.45788,0.00033,20.80534]
[1778867115270,22.66,79365.26,0.27,0.45788,0.00033,20.80534]
[1778867115296,22.66,79365.26,0.27,0.45788,0.00033,20.80534]
[1778867115478,22.66,79365.26,0.27,0.45788,0.00033,20.80534]
[1778867115640,22.67,79365.26,0.27,0.45788,0.00033,20.80534]
[1778867116616,22.67,79365.26,0.27,0.45788,0.00033,20.80534]
[1778867116683,22.66,79361.68,0.27,0.45669,0.00033,20.79767]
[1778867121351,22.66,79362.06,0.27,0.45681,0.00033,20.79849]
[1778867121689,22.66,79361.04,0.27,0.45647,0.00033,20.79628]
[1778867126720,22.66,79359.89,0.27,0.45609,0.00033,20.79377]
[1778867130782,22.66,79369.24,0.27,0.45921,0.00033,20.81363]
[1778867132788,22.66,79374.2,0.27,0.46085,0.00033,20.81904]
[1778867137793,22.66,79371.83,0.27,0.46005,0.00033,20.81427]
[1778867142794,22.66,79370.79,0.27,0.4597,0.00033,20.81213]
[1778867143740,22.66,79364.4,0.27,0.45756,0.00033,20.79881]
[1778867148767,22.65,79363.4,0.27,0.45722,0.00033,20.79662]
[1778867153793,22.65,79365.58,0.27,0.45794,0.00033,20.80123]
[1778867158811,22.65,79363.08,0.27,0.4571,0.00033,20.79587]
[1778867163845,22.64,79364.89,0.27,0.4577,0.00033,20.79969]
[1778867167128,22.64,79366.95,0.27,0.45838,0.00033,20.80401]
[1778867167133,22.64,79366.95,0.27,0.45838,0.00033,20.80401]
[1778867167787,22.64,79369.58,0.27,0.45926,0.00033,20.80946]
[1778867169229,22.64,79369.57,0.27,0.45926,0.00033,20.80944]
[1778867169762,22.64,79369.58,0.27,0.45926,0.00033,20.80945]
[1778867171771,22.64,79364.55,0.27,0.45757,0.00033,20.79891]
[1778867176775,22.64,79365.15,0.27,0.45777,0.00033,20.80017]
[1778867181786,22.63,79365.67,0.27,0.45794,0.00033,20.80124]
[1778867186809,22.63,79362.35,0.27,0.45683,0.00033,20.79412]
[1778867191813,22.63,79361.88,0.27,0.45667,0.00033,20.79308]
[1778867196858,22.63,79361.38,0.27,0.45648,0.00033,20.78737]
[1778867198734,22.63,79356.21,0.27,0.45475,0.00033,20.77591]
[1778867199135,22.63,79356.21,0.27,0.45475,0.00033,20.77591]
[1778867199790,22.63,79355.05,0.27,0.45437,0.00033,20.77329]
[1778867200560,22.63,79355.05,0.27,0.45437,0.00033,20.77329]
[1778867200834,22.63,79347.77,0.27,0.45193,0.00033,20.75637]
[1778867202795,22.63,79341.95,0.27,0.44999,0.00033,20.7423]
[1778867204592,22.63,79342.16,0.27,0.45006,0.00033,20.74281]
[1778867204601,22.63,79342.16,0.27,0.45006,0.00033,20.74281]
[1778867204812,22.63,79342.52,0.27,0.45018,0.00033,20.7437]
[1778867209831,22.63,79343.68,0.27,0.45057,0.00033,20.74654]
[1778867210765,22.63,79348.91,0.27,0.45232,0.00033,20.75908]
[1778867215766,22.63,79350.93,0.27,0.45299,0.00033,20.76381]
[1778867218927,22.63,79346.11,0.27,0.45138,0.00033,20.75241]
[1778867223944,22.63,79345.02,0.27,0.45102,0.00033,20.74979]
[1778867228950,22.63,79345.57,0.27,0.4512,0.00033,20.75114]
[1778867230831,22.63,79339.96,0.27,0.44933,0.00033,20.73741]
[1778867234784,22.63,79336.58,0.27,0.44821,0.00033,20.72896]
[1778867236679,22.63,79335.02,0.27,0.44769,0.00033,20.72499]
[1778867236815,22.63,79335.42,0.27,0.44783,0.00033,20.72603]
[1778867237771,22.63,79335.42,0.27,0.44783,0.00033,20.72603]
[1778867237871,22.63,79334.52,0.27,0.44753,0.00033,20.72374]
[1778867238809,22.63,79329.1,0.27,0.44572,0.00033,20.70962]
[1778867244230,22.63,79329.4,0.27,0.44582,0.00033,20.71038]
[1778867244245,22.63,79329.4,0.27,0.44582,0.00033,20.71038]
[1778867244877,22.63,79329.05,0.27,0.4457,0.00033,20.70945]
[1778867248869,22.63,79333.87,0.27,0.4473,0.00033,20.72203]
[1778867252803,22.63,79336.61,0.27,0.4482,0.00033,20.72441]
[1778867252813,22.63,79336.61,0.27,0.4482,0.00033,20.72441]
[1778867252864,22.63,79336.61,0.27,0.4482,0.00033,20.72441]
[1778867252856,22.63,79337.67,0.27,0.44856,0.00033,20.72708]
[1778867253878,22.63,79344.69,0.27,0.4509,0.00033,20.74443]
[1778867255127,22.63,79344.69,0.27,0.4509,0.00033,20.74444]
[1778867255147,22.63,79344.69,0.27,0.4509,0.00033,20.74444]
[1778867258976,22.63,79347.59,0.27,0.45187,0.00033,20.75142]
[1778867259009,22.63,79347.59,0.27,0.45187,0.00033,20.75142]
[1778867259653,22.63,79348.54,0.27,0.45219,0.00033,20.75368]
[1778867260659,22.63,79353.5,0.27,0.45385,0.00033,20.76523]
[1778867264575,22.63,79356.32,0.27,0.45479,0.00033,20.77164]
[1778867264586,22.63,79356.32,0.27,0.45479,0.00033,20.77164]
[1778867264896,22.63,79356.46,0.27,0.45484,0.00033,20.77196]
[1778867266463,22.63,79357.16,0.27,0.45507,0.00033,20.77353]
[1778867266793,22.63,79359.96,0.27,0.45601,0.00033,20.77974]
[1778867271803,22.63,79360.43,0.27,0.45617,0.00033,20.78077]
[1778867276831,22.63,79359.61,0.27,0.45589,0.00033,20.77897]
[1778867278018,22.63,79364.29,0.27,0.45746,0.00033,20.78913]
[1778867283053,22.63,79363.71,0.27,0.45726,0.00033,20.78787]
[1778867288056,22.63,79362.83,0.27,0.45696,0.00033,20.78594]
[1778867293082,22.63,79362.91,0.27,0.45699,0.00033,20.7861]
[1778867295913,22.63,79356.48,0.27,0.45483,0.00033,20.77194]
[1778867297944,22.63,79350.41,0.27,0.4528,0.00033,20.75799]
[1778867302948,22.62,79352.58,0.27,0.45353,0.00033,20.76301]
[1778867307981,22.62,79349.39,0.27,0.45245,0.00033,20.75554]
[1778867313027,22.62,79346.66,0.27,0.45152,0.00033,20.74441]
[1778867313769,22.62,79346.66,0.27,0.45152,0.00033,20.74441]
[1778867313782,22.62,79346.66,0.27,0.45152,0.00033,20.74441]
[1778867313911,22.62,79344.54,0.27,0.45081,0.00033,20.73929]
[1778867318930,22.61,79343.22,0.27,0.45036,0.00033,20.73599]
[1778867321232,22.61,79342.75,0.27,0.45019,0.00033,20.73477]
[1778867321908,22.61,79342.7,0.27,0.45017,0.00033,20.73463]
[1778867326944,22.6,79341.65,0.27,0.44981,0.00033,20.73196]
[1778867327415,22.6,79341.24,0.27,0.44966,0.00033,20.73092]
[1778867327904,22.6,79341.26,0.27,0.44967,0.00033,20.73095]
[1778867328969,22.6,79331.1,0.27,0.44627,0.00033,20.70501]
[1778867329468,22.6,79331.1,0.27,0.44627,0.00033,20.70501]
[1778867329941,22.6,79328.16,0.27,0.44528,0.00033,20.6972]
[1778867330079,22.6,79328.16,0.27,0.44528,0.00033,20.6972]
[1778867330114,22.6,79328.16,0.27,0.44528,0.00033,20.6972]
[1778867330215,22.6,79328.63,0.27,0.44544,0.00033,20.69845]
[1778867336185,22.59,79325.16,0.27,0.44426,0.00033,20.68894]
[1778867338613,22.59,79324.75,0.27,0.44411,0.00033,20.6878]
[1778867338908,22.58,79324.57,0.27,0.44405,0.00033,20.68725]
[1778867343958,22.58,79323.46,0.27,0.44366,0.00033,20.68409]
[1778867348988,22.57,79324.12,0.27,0.44386,0.00033,20.68574]
[1778867352423,22.56,79322.23,0.27,0.44321,0.00033,20.68046]
[1778867353001,22.56,79322.17,0.27,0.44319,0.00033,20.68027]
[1778867353928,22.56,79328.53,0.27,0.44531,0.00033,20.69751]
[1778867358939,22.56,79331.28,0.27,0.44623,0.00033,20.70481]
[1778867360973,22.56,79331.14,0.27,0.44619,0.00033,20.70445]
[1778867361012,22.56,79331.14,0.27,0.44619,0.00033,20.70445]
[1778867361362,22.56,79330.65,0.27,0.44603,0.00033,20.70316]
[1778867362972,22.56,79330.65,0.27,0.44603,0.00033,20.70316]
[1778867362996,22.56,79327.34,0.27,0.44492,0.00033,20.69436]
[1778867365003,22.56,79334.24,0.27,0.44723,0.00033,20.71256]
[1778867366020,22.56,79334.24,0.27,0.44723,0.00033,20.71256]
[1778867366397,22.56,79337.04,0.27,0.44817,0.00033,20.71976]
[1778867368994,22.56,79338.6,0.27,0.44869,0.00033,20.72372]
[1778867369001,22.56,79338.6,0.27,0.44869,0.00033,20.72372]
[1778867369115,22.56,79339.48,0.27,0.44899,0.00033,20.72594]
[1778867369540,22.57,79342.79,0.27,0.4501,0.00033,20.73417]
[1778867370983,22.57,79342.79,0.27,0.4501,0.00033,20.73417]
[1778867372011,22.57,79347.4,0.27,0.45163,0.00034,20.74077]
[1778867377065,22.57,79348.19,0.27,0.45189,0.00034,20.74265]
[1778867382079,22.56,79348.19,0.27,0.45189,0.00034,20.74264]
[1778867387097,22.56,79348.56,0.27,0.45201,0.00034,20.74349]
[1778867392089,22.56,79353.95,0.27,0.45381,0.00034,20.75606]
[1778867397094,22.56,79356.92,0.27,0.4548,0.00034,20.7628]
[1778867400063,22.56,79362.77,0.27,0.45676,0.00034,20.77573]
[1778867402057,22.56,79363.35,0.27,0.45696,0.00034,20.77699]
[1778867402971,22.56,79367.32,0.27,0.45829,0.00034,20.78545]
[1778867404587,22.56,79368.46,0.27,0.45867,0.00034,20.78784]
[1778867404705,22.56,79368.46,0.27,0.45867,0.00034,20.78784]
[1778867405677,22.56,79366.21,0.27,0.45792,0.00034,20.78311]
[1778867406016,22.56,79361.87,0.27,0.45646,0.00034,20.77376]
[1778867410019,22.55,79361.8,0.27,0.45643,0.00034,20.77358]
[1778867410711,22.55,79362.36,0.27,0.45662,0.00034,20.77479]
[1778867412516,22.55,79362.36,0.27,0.45661,0.00034,20.77478]
[1778867413028,22.55,79367.61,0.27,0.45837,0.00034,20.78599]
[1778867414875,22.55,79370.57,0.27,0.45937,0.00034,20.79215]
[1778867415066,22.55,79372.77,0.27,0.46011,0.00034,20.79664]
[1778867420066,22.55,79371.96,0.27,0.45983,0.00034,20.79498]
[1778867424054,22.55,79379.5,0.27,0.46236,0.00034,20.80991]
[1778867428079,22.54,79383.37,0.27,0.46366,0.00034,20.81723]
[1778867432040,22.54,79377.01,0.27,0.46151,0.00034,20.80041]
[1778867432944,22.54,79370.66,0.27,0.45937,0.00034,20.78763]
[1778867435002,22.54,79370.59,0.27,0.45934,0.00034,20.78748]
[1778867440023,22.54,79366.96,0.27,0.45812,0.00034,20.77987]
[1778867445043,22.53,79364.8,0.27,0.45738,0.00034,20.77523]
[1778867450063,22.53,79364.19,0.27,0.45717,0.00034,20.77389]
[1778867455081,22.53,79363.73,0.27,0.45701,0.00034,20.77286]
[1778867460086,22.52,79363.86,0.27,0.45705,0.00034,20.7731]
[1778867464140,22.52,79368.53,0.27,0.45861,0.00034,20.783]
[1778867469165,22.52,79368.78,0.27,0.45869,0.00034,20.78348]
[1778867470126,22.52,79374.04,0.27,0.46046,0.00034,20.79426]
[1778867473083,22.52,79368.98,0.27,0.45875,0.00034,20.78387]
[1778867478140,22.51,79365.41,0.27,0.45755,0.00034,20.7763]
[1778867483143,22.51,79369.32,0.27,0.45886,0.00034,20.78454]
[1778867488165,22.51,79368.31,0.27,0.45851,0.00034,20.78236]
[1778867493179,22.5,79367.78,0.27,0.45831,0.00034,20.77661]
[1778867497042,22.5,79360.35,0.27,0.4558,0.00034,20.76051]
[1778867497895,22.5,79360.35,0.27,0.4558,0.00034,20.76051]
[1778867498098,22.5,79359.08,0.27,0.45538,0.00034,20.75767]
[1778867500756,22.5,79354.75,0.27,0.45392,0.00034,20.74784]
[1778867500770,22.5,79354.75,0.27,0.45392,0.00034,20.74784]
[1778867501145,22.5,79355.36,0.27,0.45412,0.00034,20.74924]
[1778867506176,22.5,79356.49,0.27,0.4545,0.00034,20.75179]
[1778867511219,22.49,79358.55,0.27,0.45519,0.00034,20.75643]
[1778867516232,22.49,79359.58,0.27,0.45553,0.00034,20.75871]
[1778867521285,22.49,79358.92,0.27,0.45531,0.00034,20.75723]
[1778867526313,22.49,79358.6,0.27,0.4552,0.00034,20.75652]
[1778867531319,22.49,79358.68,0.27,0.45523,0.00034,20.75671]
[1778867536332,22.5,79355.35,0.27,0.45411,0.00034,20.74917]
[1778867536806,22.5,79355.35,0.27,0.45411,0.00034,20.74917]
[1778867537161,22.5,79355.37,0.27,0.45412,0.00034,20.74922]
[1778867538143,22.5,79350.7,0.27,0.45255,0.00034,20.73836]
[1778867541446,22.5,79351.13,0.27,0.4527,0.00034,20.73939]
[1778867542118,22.5,79347.52,0.27,0.45148,0.00034,20.73081]
[1778867542620,22.5,79347.52,0.27,0.45148,0.00034,20.73081]
[1778867543202,22.5,79344.87,0.27,0.45059,0.00034,20.72438]
[1778867543616,22.5,79344.87,0.27,0.45059,0.00034,20.72438]
[1778867543627,22.5,79344.87,0.27,0.45059,0.00034,20.72438]
[1778867544148,22.5,79340.93,0.27,0.44927,0.00034,20.71463]
[1778867549167,22.5,79342.17,0.27,0.44969,0.00034,20.71777]
[1778867554238,22.5,79342.52,0.27,0.44981,0.00034,20.71408]
[1778867559310,22.51,79343.67,0.27,0.4502,0.00034,20.71696]
[1778867564324,22.51,79343.37,0.27,0.4501,0.00034,20.71627]
[1778867569359,22.51,79344.24,0.27,0.45041,0.00034,20.71847]
[1778867572268,22.52,79337.33,0.27,0.44809,0.00034,20.70122]
[1778867577325,22.52,79336.32,0.27,0.44777,0.00034,20.69873]
[1778867579209,22.52,79342.47,0.27,0.44984,0.00034,20.71427]
[1778867580932,22.52,79343.61,0.27,0.45022,0.00034,20.71709]
[1778867580939,22.52,79343.61,0.27,0.45022,0.00034,20.71709]
[1778867581040,22.52,79343.82,0.27,0.45029,0.00034,20.71762]
[1778867586224,22.53,79343.39,0.27,0.45016,0.00034,20.71661]
[1778867591976,22.53,79349.52,0.27,0.45222,0.00034,20.73148]
[1778867596484,22.53,79352.44,0.27,0.45321,0.00034,20.73836]
[1778867596571,22.53,79352.44,0.27,0.45321,0.00034,20.73836]
[1778867597150,22.53,79352.44,0.27,0.45321,0.00034,20.73836]
[1778867597190,22.53,79358.38,0.27,0.4552,0.00034,20.75194]
[1778867598700,22.53,79358.38,0.27,0.4552,0.00034,20.75194]
[1778867598708,22.53,79358.38,0.27,0.4552,0.00034,20.75194]
[1778867599234,22.53,79369.16,0.27,0.45883,0.00034,20.77525]
[1778867602222,22.53,79371.46,0.27,0.4596,0.00034,20.77998]
[1778867607261,22.53,79371.7,0.27,0.45968,0.00034,20.78047]
[1778867612298,22.53,79369.92,0.27,0.45907,0.00034,20.77221]
[1778867614377,22.53,79369.84,0.27,0.45904,0.00034,20.77205]
[1778867615220,22.53,79373.82,0.27,0.46038,0.00034,20.78018]
[1778867618991,22.53,79374.5,0.27,0.46061,0.00034,20.78153]
[1778867619270,22.53,79377.06,0.27,0.46147,0.00034,20.78661]
[1778867624317,22.53,79376.44,0.27,0.46126,0.00034,20.78537]
[1778867629332,22.53,79375.55,0.27,0.46096,0.00034,20.7836]
[1778867634333,22.53,79374.8,0.27,0.4607,0.00034,20.7821]
[1778867639336,22.53,79373.28,0.27,0.46019,0.00034,20.77904]
[1778867643525,22.53,79373.28,0.27,0.46019,0.00034,20.77903]
[1778867643819,22.53,79373.28,0.27,0.46019,0.00034,20.77903]
[1778867644227,22.53,79372.03,0.27,0.45977,0.00034,20.77649]
[1778867647335,22.53,79375.65,0.27,0.46099,0.00034,20.78378]
[1778867648020,22.52,79372.43,0.27,0.4599,0.00034,20.7773]
[1778867653696,22.52,79369.87,0.27,0.45904,0.00034,20.77203]
[1778867653739,22.52,79369.2,0.27,0.45881,0.00034,20.77064]
[1778867655695,22.52,79369.2,0.27,0.45881,0.00034,20.77064]
[1778867656254,22.52,79368.88,0.27,0.45871,0.00034,20.76997]
[1778867661282,22.52,79369.91,0.27,0.45905,0.00034,20.7721]
[1778867666326,22.52,79368.56,0.27,0.45859,0.00034,20.76928]
[1778867666725,22.52,79368.76,0.27,0.45866,0.00034,20.76969]
[1778867666786,22.52,79372.93,0.27,0.46006,0.00034,20.77828]
[1778867668977,22.52,79372.93,0.27,0.46006,0.00034,20.77828]
[1778867669066,22.52,79373.49,0.27,0.46025,0.00034,20.77941]
[1778867674551,22.52,79377.57,0.27,0.46161,0.00034,20.78292]
[1778867680599,22.52,79375.86,0.27,0.46103,0.00034,20.77952]
[1778867686261,22.52,79377.4,0.27,0.46155,0.00034,20.78255]
[1778867686273,22.52,79377.4,0.27,0.46155,0.00034,20.78255]
[1778867686293,22.52,79375.94,0.27,0.46105,0.00034,20.77966]
[1778867689127,22.51,79373.14,0.27,0.46011,0.00034,20.77403]
[1778867689145,22.51,79373.14,0.27,0.46011,0.00034,20.77403]
[1778867689216,22.51,79373.17,0.27,0.46012,0.00034,20.77409]
[1778867695271,22.51,79371.74,0.27,0.45963,0.00034,20.77115]
[1778867704764,22.51,79375.0,0.27,0.46072,0.00034,20.77769]
[1778867709838,22.5,79375.43,0.27,0.46086,0.00034,20.77853]
[1778867713827,22.5,79384.27,0.27,0.46384,0.00034,20.79557]
[1778867718867,22.5,79383.48,0.27,0.46356,0.00034,20.79406]
[1778867724785,22.5,79382.62,0.27,0.46327,0.00034,20.79241]
[1778867724802,22.5,79382.62,0.27,0.46327,0.00034,20.79241]
[1778867725387,22.49,79383.06,0.27,0.46341,0.00034,20.79323]
[1778867730414,22.49,79384.55,0.27,0.46391,0.00034,20.79599]
[1778867735483,22.49,79387.08,0.27,0.46475,0.00034,20.79603]
[1778867740540,22.48,79387.76,0.27,0.46497,0.00034,20.79725]
[1778867742189,22.48,79388.22,0.27,0.46513,0.00034,20.79808]
[1778867742199,22.48,79388.22,0.27,0.46513,0.00034,20.79808]
[1778867742235,22.48,79388.52,0.27,0.46523,0.00034,20.79861]
[1778867746106,22.48,79393.49,0.27,0.4669,0.00034,20.80738]
[1778867749072,22.48,79403.73,0.27,0.47036,0.00034,20.82431]
[1778867754223,22.48,79402.86,0.27,0.47006,0.00034,20.82292]
[1778867760149,22.47,79406.67,0.27,0.47135,0.00034,20.82885]
[1778867763170,22.47,79401.47,0.27,0.46958,0.00034,20.82065]
[1778867766192,22.47,79396.96,0.27,0.46806,0.00034,20.81321]
[1778867767002,22.47,79396.96,0.27,0.46806,0.00034,20.81321]
[1778867767276,22.47,79396.96,0.27,0.46806,0.00034,20.81321]
[1778867767290,22.47,79396.96,0.27,0.46806,0.00034,20.81321]
[1778867767381,22.47,79399.29,0.27,0.46884,0.00034,20.81708]
[1778867769340,22.47,79411.08,0.27,0.47283,0.00034,20.83544]
[1778867771228,22.47,79416.34,0.27,0.47461,0.00034,20.84296]
[1778867771797,22.47,79416.34,0.27,0.47461,0.00034,20.84296]
[1778867771815,22.47,79416.34,0.27,0.47461,0.00034,20.84296]
[1778867772339,22.46,79412.9,0.27,0.47344,0.00034,20.83808]
[1778867774376,22.46,79421.19,0.27,0.47625,0.00034,20.84952]
[1778867776430,22.46,79415.06,0.27,0.47417,0.00034,20.84115]
[1778867779436,22.46,79422.91,0.27,0.47682,0.00034,20.85175]
[1778867781766,22.46,79425.01,0.27,0.47753,0.00034,20.85442]
[1778867781777,22.46,79425.01,0.27,0.47753,0.00034,20.85442]
[1778867782412,22.46,79425.01,0.27,0.47753,0.00034,20.85442]
[1778867782387,22.45,79426.83,0.27,0.47815,0.00034,20.85669]
[1778867782786,22.45,79426.83,0.27,0.47815,0.00034,20.85669]
[1778867782798,22.45,79426.83,0.27,0.47815,0.00034,20.85669]
[1778867783414,22.45,79426.81,0.27,0.47814,0.00034,20.85666]
[1778867784752,22.45,79424.73,0.27,0.47743,0.00034,20.85405]
[1778867785344,22.45,79438.4,0.27,0.48206,0.00034,20.86996]
[1778867786093,22.45,79438.4,0.27,0.48206,0.00034,20.86996]
[1778867786112,22.45,79438.4,0.27,0.48206,0.00034,20.86996]
[1778867786194,22.45,79438.4,0.27,0.48206,0.00034,20.86996]
[1778867786206,22.45,79438.4,0.27,0.48206,0.00034,20.86996]
[1778867786382,22.45,79438.4,0.27,0.48206,0.00034,20.86996]
[1778867786393,22.45,79438.4,0.27,0.48206,0.00034,20.86996]
[1778867786395,22.45,79446.05,0.27,0.48465,0.00034,20.87764]
[1778867786533,22.45,79446.05,0.27,0.48465,0.00034,20.87764]
[1778867786596,22.45,79446.05,0.27,0.48465,0.00034,20.87764]
[1778867786657,22.45,79446.05,0.27,0.48465,0.00034,20.87764]
[1778867786832,22.45,79446.05,0.27,0.48465,0.00034,20.87764]
[1778867786866,22.45,79446.05,0.27,0.48465,0.00034,20.87764]
[1778867787040,22.45,79446.05,0.27,0.48465,0.00034,20.87764]
[1778867787339,22.45,79446.05,0.27,0.48465,0.00034,20.87764]
[1778867788027,22.45,79446.05,0.27,0.48465,0.00034,20.87764]
[1778867788346,22.45,79450.08,0.27,0.48602,0.00034,20.88133]
[1778867789879,22.45,79454.1,0.27,0.48738,0.00034,20.88476]
[1778867789930,22.45,79454.1,0.27,0.48738,0.00034,20.88476]
[1778867790364,22.45,79457.05,0.27,0.48838,0.00034,20.88713]
[1778867790899,22.45,79457.05,0.27,0.48838,0.00034,20.88713]
[1778867791445,22.45,79453.22,0.27,0.48708,0.00034,20.87945]
[1778867792380,22.45,79448.8,0.27,0.48558,0.00034,20.8756]
[1778867793097,22.45,79448.8,0.27,0.48558,0.00034,20.8756]
[1778867793383,22.44,79445.04,0.27,0.4843,0.00034,20.87208]
[1778867794319,22.44,79445.04,0.27,0.4843,0.00034,20.87208]
[1778867794348,22.44,79445.04,0.27,0.4843,0.00034,20.87208]
[1778867794388,22.44,79444.6,0.27,0.48415,0.00034,20.87166]
[1778867796402,22.44,79439.59,0.27,0.48245,0.00034,20.86661]
[1778867801437,22.44,79436.71,0.27,0.48147,0.00034,20.86354]
[1778867802502,22.44,79436.56,0.27,0.48142,0.00034,20.86337]
[1778867802518,22.44,79436.56,0.27,0.48142,0.00034,20.86337]
[1778867803451,22.44,79433.65,0.27,0.48043,0.00034,20.86013]
[1778867804458,22.44,79438.81,0.27,0.48218,0.00034,20.86578]
[1778867808365,22.44,79440.03,0.27,0.48259,0.00034,20.86706]
[1778867808405,22.44,79440.03,0.27,0.48259,0.00034,20.86706]
[1778867812632,22.43,79440.34,0.27,0.4827,0.00034,20.86737]
[1778867813420,22.43,79440.35,0.27,0.4827,0.00034,20.86738]
[1778867818440,22.43,79439.67,0.27,0.48247,0.00034,20.86667]
[1778867818481,22.43,79435.16,0.27,0.48093,0.00034,20.8618]
[1778867823492,22.43,79432.72,0.27,0.4801,0.00034,20.85903]
[1778867827499,22.42,79428.16,0.27,0.47855,0.00034,20.85362]
[1778867828736,22.42,79428.24,0.27,0.47857,0.00034,20.85371]
[1778867829490,22.42,79428.37,0.27,0.47862,0.00034,20.85387]
[1778867834500,22.41,79429.41,0.27,0.47896,0.00034,20.85511]
[1778867839528,22.41,79428.83,0.27,0.47876,0.00034,20.85439]
[1778867840169,22.41,79428.83,0.27,0.47876,0.00034,20.85439]
[1778867840282,22.41,79428.83,0.27,0.47876,0.00034,20.85439]
[1778867840400,22.41,79428.83,0.27,0.47876,0.00034,20.85439]
[1778867840434,22.41,79429.2,0.27,0.47888,0.00034,20.85483]
[1778867841445,22.4,79420.64,0.27,0.47598,0.00034,20.84396]
[1778867841687,22.4,79420.64,0.27,0.47598,0.00034,20.84396]
[1778867841732,22.4,79420.64,0.27,0.47598,0.00034,20.84396]
[1778867841741,22.4,79420.64,0.27,0.47598,0.00034,20.84396]
[1778867841788,22.4,79413.93,0.27,0.4737,0.00034,20.83468]
[1778867843723,22.4,79413.93,0.27,0.4737,0.00034,20.83467]
[1778867843740,22.4,79413.93,0.27,0.4737,0.00034,20.83467]
[1778867843924,22.4,79413.93,0.27,0.4737,0.00034,20.83467]
[1778867844167,22.4,79409.76,0.27,0.47228,0.00034,20.82855]
[1778867847363,22.4,79400.28,0.27,0.46906,0.00034,20.81366]
[1778867852454,22.4,79394.08,0.27,0.46694,0.00034,20.79858]
[1778867853510,22.4,79394.08,0.27,0.46694,0.00034,20.79858]
[1778867854048,22.4,79394.08,0.27,0.46694,0.00034,20.79858]
[1778867855462,22.4,79383.97,0.27,0.46351,0.00034,20.78026]
[1778867856091,22.4,79383.97,0.27,0.46351,0.00034,20.78026]
[1778867856096,22.39,79381.87,0.27,0.4628,0.00034,20.77626]
[1778867858122,22.39,79381.48,0.27,0.46266,0.00034,20.77551]
[1778867858481,22.39,79381.33,0.27,0.46261,0.00034,20.77522]
[1778867863518,22.39,79376.72,0.27,0.46104,0.00034,20.76616]
[1778867868548,22.39,79376.91,0.27,0.46111,0.00034,20.76653]
[1778867871553,22.39,79382.61,0.27,0.46304,0.00034,20.77764]
[1778867876607,22.39,79382.47,0.27,0.46299,0.00034,20.77736]
[1778867881660,22.39,79382.1,0.27,0.46286,0.00034,20.77663]
[1778867886708,22.39,79380.6,0.27,0.46235,0.00034,20.77373]
[1778867891723,22.38,79379.68,0.27,0.46203,0.00034,20.77193]
[1778867896743,22.38,79375.89,0.27,0.46074,0.00034,20.76441]
[1778867901774,22.38,79377.45,0.27,0.46127,0.00034,20.76752]
[1778867906820,22.38,79376.98,0.27,0.46111,0.00034,20.76658]
[1778867911852,22.38,79378.61,0.27,0.46165,0.00034,20.76518]
[1778867916603,22.38,79384.74,0.27,0.46373,0.00034,20.77695]
[1778867921655,22.37,79385.42,0.27,0.46395,0.00034,20.7782]
[1778867926655,22.37,79384.41,0.27,0.4636,0.00034,20.77628]
[1778867931677,22.37,79383.35,0.27,0.46324,0.00034,20.77426]
[1778867936703,22.37,79382.84,0.27,0.46306,0.00034,20.77326]
[1778867940631,22.36,79382.84,0.27,0.46306,0.00034,20.77324]
[1778867941414,22.36,79382.84,0.27,0.46306,0.00034,20.77323]
[1778867942628,22.36,79394.7,0.27,0.46708,0.00034,20.79481]
[1778867945443,22.36,79397.86,0.27,0.46815,0.00034,20.80019]
[1778867947985,22.36,79394.88,0.27,0.46714,0.00034,20.79509]
[1778867948600,22.36,79386.86,0.27,0.46441,0.00034,20.78074]
[1778867949553,22.36,79380.2,0.27,0.46215,0.00034,20.76808]
[1778867951549,22.36,79382.21,0.27,0.46283,0.00034,20.77196]
[1778867955528,22.36,79378.58,0.27,0.46159,0.00034,20.76489]
[1778867955618,22.36,79375.42,0.27,0.46052,0.00034,20.75857]
[1778867961556,22.36,79375.52,0.27,0.46055,0.00034,20.75878]
[1778867968605,22.36,79380.21,0.27,0.46215,0.00034,20.76808]
[1778867973640,22.35,79383.84,0.27,0.46337,0.00034,20.77045]
[1778867978985,22.35,79385.87,0.27,0.46406,0.00034,20.77425]
[1778867984717,22.35,79385.89,0.27,0.46406,0.00034,20.77427]
[1778867987911,22.35,79385.04,0.27,0.46377,0.00034,20.77267]
[1778867988310,22.35,79384.23,0.27,0.46349,0.00034,20.77114]
[1778867989466,22.35,79389.14,0.27,0.46516,0.00034,20.78024]
[1778867992110,22.35,79396.18,0.27,0.46755,0.00034,20.79264]
[1778867993177,22.35,79396.18,0.27,0.46755,0.00034,20.79264]
[1778867993213,22.35,79396.18,0.27,0.46755,0.00034,20.79264]
[1778867993278,22.35,79397.75,0.27,0.46808,0.00034,20.79531]
[1778867996134,22.35,79399.6,0.27,0.46871,0.00034,20.79839]
[1778867996139,22.35,79399.6,0.27,0.46871,0.00034,20.79839]
[1778867996622,22.34,79399.57,0.27,0.4687,0.00034,20.79834]
[1778868000159,22.34,79399.46,0.27,0.46866,0.00034,20.79814]
[1778868000640,22.34,79399.24,0.27,0.46858,0.00034,20.79777]
[1778868001117,22.34,79399.24,0.27,0.46858,0.00034,20.79777]
[1778868001430,22.34,79398.97,0.27,0.46849,0.00034,20.7973]
[1778868002212,22.34,79398.97,0.27,0.46849,0.00034,20.7973]
[1778868002220,22.34,79398.97,0.27,0.46849,0.00034,20.7973]
[1778868002230,22.34,79395.32,0.27,0.46725,0.00034,20.79111]
[1778868003873,22.34,79395.32,0.27,0.46725,0.00034,20.79111]
[1778868003974,22.34,79397.87,0.27,0.46811,0.00034,20.79545]
[1778868008349,22.27,79397.43,0.27,0.46785,0.00034,20.79424]
[1778868008658,22.24,79399.44,0.27,0.46849,0.00034,20.79742]
[1778868009672,22.24,79405.78,0.27,0.47065,0.00034,20.80771]
[1778868010566,22.24,79405.78,0.27,0.47065,0.00034,20.80771]
[1778868010606,22.24,79405.78,0.27,0.47065,0.00034,20.80771]
[1778868010645,22.24,79405.78,0.27,0.47065,0.00034,20.80771]
[1778868010611,22.24,79406.77,0.27,0.47099,0.00034,20.80927]
[1778868010796,22.24,79406.77,0.27,0.47099,0.00034,20.80927]
[1778868010816,22.24,79406.77,0.27,0.47099,0.00034,20.80927]
[1778868011010,22.24,79406.77,0.27,0.47099,0.00034,20.80927]
[1778868011049,22.24,79406.77,0.27,0.47099,0.00034,20.80927]
[1778868011216,22.24,79406.77,0.27,0.47099,0.00034,20.80927]
[1778868011253,22.24,79406.77,0.27,0.47099,0.00034,20.80927]
[1778868011416,22.24,79406.77,0.27,0.47099,0.00034,20.80927]
[1778868011457,22.24,79406.77,0.27,0.47099,0.00034,20.80927]
[1778868011622,22.24,79406.77,0.27,0.47099,0.00034,20.80927]
[1778868011670,22.24,79406.77,0.27,0.47099,0.00034,20.80927]
[1778868011588,22.24,79408.93,0.27,0.47172,0.00034,20.8126]
[1778868011818,22.24,79408.93,0.27,0.47172,0.00034,20.8126]
[1778868011848,22.24,79408.93,0.27,0.47172,0.00034,20.8126]
[1778868011860,22.24,79408.93,0.27,0.47172,0.00034,20.8126]
[1778868012702,22.24,79408.93,0.27,0.47172,0.00034,20.8126]
[1778868012065,22.24,79408.93,0.27,0.47172,0.00034,20.8126]
[1778868013669,22.24,79407.61,0.27,0.47127,0.00034,20.81056]
[1778868014674,22.24,79407.61,0.27,0.47127,0.00034,20.81056]
[1778868015140,22.23,79409.29,0.27,0.47184,0.00034,20.81314]
[1778868015695,22.23,79417.12,0.27,0.47452,0.00034,20.82462]
[1778868016644,22.23,79433.86,0.27,0.48025,0.00034,20.84602]
[1778868017668,22.23,79440.45,0.27,0.48251,0.00034,20.85326]
[1778868017991,22.23,79440.45,0.27,0.48251,0.00034,20.85326]
[1778868018010,22.23,79440.45,0.27,0.48251,0.00034,20.85326]
[1778868018203,22.23,79440.45,0.27,0.48251,0.00034,20.85326]
[1778868018231,22.23,79440.45,0.27,0.48251,0.00034,20.85326]
[1778868018257,22.23,79440.45,0.27,0.48251,0.00034,20.85326]
[1778868018328,22.23,79440.45,0.27,0.48251,0.00034,20.85326]
[1778868018444,22.23,79440.45,0.27,0.48251,0.00034,20.85326]
[1778868018486,22.23,79440.45,0.27,0.48251,0.00034,20.85326]
[1778868018649,22.23,79440.45,0.27,0.48251,0.00034,20.85326]
[1778868018536,22.23,79446.15,0.27,0.48447,0.00034,20.85899]
[1778868018868,22.23,79446.15,0.27,0.48447,0.00034,20.85899]
[1778868019058,22.23,79446.15,0.27,0.48447,0.00034,20.85899]
[1778868019201,22.23,79446.15,0.27,0.48447,0.00034,20.85899]
[1778868019299,22.23,79446.15,0.27,0.48447,0.00034,20.85899]
[1778868019330,22.23,79446.15,0.27,0.48447,0.00034,20.85899]
[1778868019497,22.23,79446.15,0.27,0.48447,0.00034,20.85899]
[1778868019593,22.23,79452.71,0.27,0.48671,0.00034,20.86496]
[1778868020101,22.23,79452.71,0.27,0.48671,0.00034,20.86496]
[1778868020416,22.23,79452.4,0.27,0.48661,0.00034,20.86469]
[1778868021844,22.23,79452.4,0.27,0.48661,0.00034,20.86469]
[1778868022410,22.23,79452.4,0.27,0.48661,0.00034,20.86469]
[1778868022551,22.23,79452.4,0.27,0.48661,0.00034,20.86469]
[1778868022556,22.23,79452.4,0.27,0.48661,0.00034,20.86469]
[1778868022612,22.23,79452.4,0.27,0.48661,0.00034,20.86469]
[1778868022640,22.23,79452.4,0.27,0.48661,0.00034,20.86469]
[1778868022705,22.23,79459.88,0.27,0.48917,0.00034,20.87073]
[1778868022774,22.23,79459.88,0.27,0.48917,0.00034,20.87073]
[1778868022805,22.23,79459.88,0.27,0.48917,0.00034,20.87073]
[1778868022814,22.23,79459.88,0.27,0.48917,0.00034,20.87073]
[1778868022882,22.23,79459.88,0.27,0.48917,0.00034,20.87073]
[1778868023018,22.23,79459.88,0.27,0.48917,0.00034,20.87073]
[1778868023079,22.23,79459.88,0.27,0.48917,0.00034,20.87073]
[1778868023215,22.23,79459.88,0.27,0.48917,0.00034,20.87073]
[1778868023372,22.23,79459.88,0.27,0.48917,0.00034,20.87073]
[1778868023417,22.23,79459.88,0.27,0.48917,0.00034,20.87073]
[1778868023473,22.23,79465.1,0.27,0.49096,0.00034,20.87443]
[1778868024043,22.23,79465.1,0.27,0.49096,0.00034,20.87443]
[1778868024628,22.23,79463.03,0.27,0.49025,0.00034,20.87301]
[1778868027709,22.23,79449.05,0.27,0.48545,0.00034,20.8617]
[1778868031102,22.23,79447.04,0.27,0.48476,0.00034,20.85982]
[1778868031622,22.23,79446.98,0.27,0.48474,0.00034,20.85518]
[1778868032681,22.22,79451.68,0.27,0.48635,0.00034,20.85947]
[1778868037728,22.22,79447.74,0.27,0.48499,0.00034,20.85589]
[1778868038748,22.22,79443.4,0.27,0.4835,0.00034,20.85167]
[1778868040755,22.22,79448.76,0.27,0.48534,0.00034,20.85683]
[1778868042765,22.22,79453.31,0.27,0.4869,0.00034,20.86086]
[1778868046655,22.17,79448.06,0.27,0.48506,0.00034,20.8561]
[1778868047630,22.16,79442.87,0.27,0.48326,0.00034,20.851]
[1778868049270,22.14,79442.03,0.27,0.48296,0.00034,20.85011]
[1778868049281,22.14,79442.42,0.27,0.48309,0.00034,20.85051]
[1778868055230,22.08,79434.3,0.27,0.48023,0.00034,20.84149]
[1778868055814,22.08,79434.3,0.27,0.48023,0.00034,20.84149]
[1778868056731,22.07,79432.68,0.27,0.47965,0.00035,20.83954]
[1778868056765,22.07,79432.68,0.27,0.47965,0.00035,20.83954]
[1778868056783,22.07,79432.68,0.27,0.47965,0.00035,20.83954]
[1778868056792,22.07,79432.68,0.27,0.47965,0.00035,20.83954]
[1778868057488,22.05,79434.51,0.27,0.48026,0.00035,20.84164]
[1778868061270,22.04,79441.19,0.27,0.48255,0.00035,20.84898]
[1778868061948,22.04,79441.19,0.27,0.48255,0.00035,20.84898]
[1778868062018,22.04,79441.19,0.27,0.48255,0.00035,20.84898]
[1778868062278,22.04,79442.99,0.27,0.48318,0.00035,20.85085]
[1778868063283,22.03,79449.51,0.27,0.48543,0.00035,20.8572]
[1778868064291,22.02,79454.85,0.27,0.48727,0.00035,20.86189]
[1778868066804,22.01,79453.74,0.27,0.48687,0.00035,20.86093]
[1778868066815,22.01,79453.74,0.27,0.48687,0.00035,20.86093]
[1778868067322,21.99,79453.02,0.27,0.4866,0.00035,20.86027]
[1778868069620,21.95,79448.42,0.27,0.48498,0.00035,20.85604]
[1778868071528,21.95,79448.42,0.27,0.48498,0.00035,20.85604]
[1778868071733,21.95,79441.54,0.27,0.48259,0.00035,20.84914]
[1778868072266,21.95,79441.54,0.27,0.48259,0.00035,20.84914]
[1778868072367,21.95,79444.36,0.27,0.48356,0.00035,20.85205]
[1778868076179,21.94,79446.21,0.27,0.48419,0.00035,20.85387]
[1778868076596,21.94,79449.58,0.27,0.48536,0.00035,20.85709]
[1778868077226,21.94,79449.58,0.27,0.48536,0.00035,20.85709]
[1778868077412,21.93,79453.67,0.27,0.48678,0.00035,20.86076]
[1778868078504,21.93,79453.67,0.27,0.48678,0.00035,20.86076]
[1778868078522,21.93,79453.67,0.27,0.48678,0.00035,20.86076]
[1778868078557,21.93,79458.04,0.27,0.4883,0.00035,20.86438]
[1778868080518,21.93,79461.24,0.27,0.48941,0.00035,20.86685]
[1778868080555,21.91,79461.26,0.27,0.4894,0.00035,20.86684]
[1778868082455,21.87,79466.63,0.27,0.49124,0.00035,20.87059]
[1778868085545,21.84,79467.82,0.27,0.49164,0.00035,20.87135]
[1778868085553,21.84,79467.82,0.27,0.49164,0.00035,20.87135]
[1778868085769,21.84,79469.67,0.27,0.49228,0.00035,20.87251]
[1778868087670,21.82,79474.03,0.27,0.4938,0.00035,20.87504]
[1778868092677,21.79,79476.86,0.27,0.49477,0.00035,20.87193]
[1778868097680,21.74,79476.05,0.27,0.49446,0.00035,20.8715]
[1778868097799,21.74,79476.05,0.27,0.49446,0.00035,20.8715]
[1778868098098,21.74,79475.76,0.27,0.49436,0.00035,20.87135]
[1778868098108,21.74,79475.76,0.27,0.49436,0.00035,20.87135]
[1778868098133,21.74,79475.76,0.27,0.49436,0.00035,20.87135]
[1778868098796,21.73,79478.55,0.27,0.49533,0.00035,20.87274]
[1778868103135,21.73,79478.15,0.27,0.49519,0.00035,20.87254]
[1778868103768,21.72,79472.15,0.27,0.49308,0.00035,20.86934]
[1778868104812,21.71,79467.01,0.27,0.49127,0.00035,20.86614]
[1778868105197,21.71,79467.01,0.27,0.49127,0.00035,20.86614]
[1778868105268,21.71,79467.01,0.27,0.49127,0.00035,20.86614]
[1778868105733,21.7,79464.89,0.27,0.49052,0.00035,20.86469]
[1778868107702,21.68,79454.97,0.27,0.48702,0.00035,20.85692]
[1778868109756,21.67,79458.0,0.27,0.48807,0.00035,20.85944]
[1778868111761,21.67,79463.71,0.27,0.49008,0.00035,20.86381]
[1778868112634,21.67,79463.71,0.27,0.49008,0.00035,20.86381]
[1778868112713,21.65,79464.5,0.27,0.49034,0.00035,20.86437]
[1778868118682,21.62,79464.38,0.27,0.49028,0.00035,20.86425]
[1778868120179,21.61,79464.39,0.27,0.49028,0.00035,20.86425]
[1778868120696,21.61,79463.75,0.27,0.49005,0.00035,20.86379]
[1778868121703,21.61,79459.06,0.27,0.4884,0.00035,20.86022]
[1778868122710,21.61,79452.29,0.27,0.48601,0.00035,20.85444]
[1778868123284,21.61,79452.29,0.27,0.48601,0.00035,20.85444]
[1778868123733,21.61,79452.29,0.27,0.48601,0.00035,20.85444]
[1778868123799,21.61,79452.6,0.27,0.48612,0.00035,20.85471]
[1778868126560,21.61,79450.67,0.27,0.48543,0.00035,20.85293]
[1778868126738,21.61,79450.67,0.27,0.48543,0.00035,20.85293]
[1778868128783,21.58,79461.33,0.27,0.48917,0.00035,20.86196]
[1778868129015,21.58,79461.33,0.27,0.48917,0.00035,20.86196]
[1778868129094,21.58,79461.33,0.27,0.48917,0.00035,20.86196]
[1778868129838,21.58,79467.91,0.27,0.49149,0.00035,20.86663]
[1778868131158,21.58,79467.91,0.27,0.49149,0.00035,20.86663]
[1778868131175,21.58,79467.91,0.27,0.49149,0.00035,20.86663]
[1778868131774,21.57,79470.09,0.27,0.49226,0.00035,20.86802]
[1778868131973,21.57,79470.09,0.27,0.49226,0.00035,20.86802]
[1778868132781,21.57,79469.18,0.27,0.49194,0.00035,20.86745]
[1778868137816,21.57,79474.03,0.27,0.49365,0.00035,20.87034]
[1778868138822,21.57,79478.83,0.27,0.49535,0.00035,20.87282]
[1778868143858,21.57,79476.29,0.27,0.49445,0.00035,20.87156]
[1778868148893,21.56,79474.67,0.27,0.49388,0.00035,20.87069]
[1778868150216,21.56,79474.67,0.27,0.49388,0.00035,20.87069]
[1778868150470,21.56,79474.67,0.27,0.49388,0.00035,20.87069]
[1778868150524,21.56,79475.79,0.27,0.49427,0.00035,20.87129]
[1778868152523,21.56,79475.79,0.27,0.49427,0.00035,20.87129]
[1778868152567,21.56,79474.56,0.27,0.49384,0.00035,20.86605]
[1778868155434,21.56,79475.25,0.27,0.49408,0.00035,20.86642]
[1778868155790,21.56,79478.5,0.27,0.49523,0.00035,20.86808]
[1778868157957,21.56,79484.15,0.27,0.49723,0.00035,20.87055]
[1778868158918,21.56,79484.15,0.27,0.49723,0.00035,20.87055]
[1778868158996,21.56,79483.62,0.27,0.49704,0.00035,20.87034]
[1778868162631,21.56,79480.8,0.27,0.49604,0.00035,20.86915]
[1778868168026,21.54,79481.85,0.27,0.4964,0.00035,20.86961]
[1778868170544,21.54,79482.53,0.27,0.49664,0.00035,20.86989]
[1778868170676,21.54,79482.53,0.27,0.49664,0.00035,20.86989]
[1778868171052,21.54,79476.47,0.27,0.4945,0.00035,20.86705]
[1778868173572,21.53,79471.97,0.27,0.4929,0.00035,20.86456]
[1778868174293,21.53,79471.97,0.27,0.4929,0.00035,20.86456]
[1778868174763,21.53,79479.83,0.27,0.49569,0.00035,20.8687]
[1778868177304,21.53,79485.91,0.27,0.49784,0.00035,20.87121]
[1778868182432,21.52,79486.32,0.27,0.49798,0.00035,20.87136]
[1778868184138,21.51,79493.44,0.27,0.5005,0.00035,20.87348]
[1778868189806,21.44,79490.23,0.27,0.49934,0.00036,20.87262]
[1778868195222,21.42,79490.61,0.27,0.49947,0.00036,20.87273]
[1778868199657,21.41,79490.15,0.27,0.4993,0.00036,20.8726]
[1778868199903,21.41,79489.95,0.27,0.49923,0.00036,20.87254]
[1778868205792,21.4,79491.07,0.27,0.49963,0.00036,20.87286]
[1778868211331,21.38,79492.6,0.27,0.50017,0.00036,20.86869]
[1778868217374,21.37,79491.09,0.27,0.49962,0.00036,20.86829]
[1778868222681,21.36,79490.47,0.27,0.4994,0.00036,20.86811]
[1778868222687,21.36,79490.47,0.27,0.4994,0.00036,20.86811]
[1778868222782,21.36,79494.09,0.27,0.50069,0.00036,20.86905]
[1778868228452,21.34,79494.48,0.27,0.50083,0.00036,20.86914]
[1778868233486,21.33,79497.6,0.27,0.50194,0.00036,20.86976]
[1778868238520,21.32,79499.85,0.27,0.50274,0.00036,20.8701]
[1778868243555,21.31,79501.48,0.27,0.50333,0.00036,20.8703]
[1778868245908,21.3,79492.13,0.27,0.49998,0.00036,20.86857]
[1778868248591,21.3,79488.61,0.27,0.49872,0.00036,20.86754]
[1778868251601,21.3,79488.47,0.27,0.49867,0.00036,20.86749]
[1778868251885,21.29,79489.18,0.27,0.49892,0.00036,20.86772]
[1778868253657,21.29,79487.72,0.27,0.4984,0.00036,20.86724]
[1778868253860,21.29,79486.98,0.27,0.49813,0.00036,20.86699]
[1778868257644,21.29,79487.17,0.27,0.4982,0.00036,20.86705]
[1778868257648,21.29,79487.17,0.27,0.4982,0.00036,20.86705]
[1778868257870,21.28,79485.93,0.27,0.49775,0.00036,20.86661]
[1778868262890,21.28,79485.09,0.27,0.49745,0.00036,20.86629]
[1778868267944,21.27,79485.14,0.27,0.49746,0.00036,20.86631]
[1778868271856,21.26,79480.58,0.27,0.49582,0.00036,20.85981]
[1778868272564,21.26,79480.58,0.27,0.49582,0.00036,20.85981]
[1778868272570,21.26,79480.58,0.27,0.49582,0.00036,20.85981]
[1778868272984,21.26,79479.0,0.27,0.49526,0.00036,20.85906]
[1778868274239,21.26,79478.04,0.27,0.49491,0.00036,20.85859]
[1778868274245,21.26,79478.04,0.27,0.49491,0.00036,20.85859]
[1778868274773,21.26,79478.04,0.27,0.49491,0.00036,20.85859]
[1778868276791,21.26,79478.21,0.27,0.49497,0.00036,20.85867]
[1778868276892,21.26,79478.68,0.27,0.49514,0.00036,20.85891]
[1778868277856,21.26,79478.68,0.27,0.49514,0.00036,20.85891]
[1778868277899,21.26,79478.91,0.27,0.49522,0.00036,20.85902]
[1778868280918,21.26,79470.55,0.27,0.49222,0.00036,20.85435]
[1778868283376,21.26,79470.63,0.27,0.49225,0.00036,20.8544]
[1778868283385,21.26,79470.63,0.27,0.49225,0.00036,20.8544]
[1778868283925,21.26,79470.16,0.27,0.49208,0.00036,20.85411]
[1778868288925,21.26,79468.49,0.27,0.49148,0.00036,20.85303]
[1778868293953,21.26,79468.69,0.27,0.49156,0.00036,20.85316]
[1778868298960,21.26,79468.54,0.27,0.4915,0.00036,20.85306]
[1778868303979,21.27,79469.47,0.27,0.49184,0.00036,20.85367]
[1778868305925,21.27,79467.87,0.27,0.49127,0.00036,20.85262]
[1778868306008,21.27,79466.55,0.27,0.4908,0.00036,20.85172]
[1778868306235,21.27,79466.55,0.27,0.4908,0.00036,20.85172]
[1778868306247,21.27,79466.55,0.27,0.4908,0.00036,20.85172]
[1778868306999,21.27,79466.35,0.27,0.49073,0.00036,20.85158]
[1778868309032,21.27,79460.87,0.27,0.48876,0.00036,20.8475]
[1778868310697,21.27,79460.87,0.27,0.48876,0.00036,20.8475]
[1778868310705,21.27,79460.87,0.27,0.48876,0.00036,20.8475]
[1778868311041,21.27,79459.18,0.27,0.48815,0.00036,20.84614]
[1778868313049,21.27,79467.58,0.27,0.49116,0.00036,20.85242]
[1778868313373,21.27,79467.58,0.27,0.49116,0.00036,20.85242]
[1778868313386,21.27,79467.58,0.27,0.49116,0.00036,20.85242]
[1778868314054,21.26,79464.99,0.27,0.49022,0.00036,20.8506]
[1778868315063,21.26,79458.65,0.27,0.48795,0.00036,20.84568]
[1778868315641,21.26,79458.65,0.27,0.48795,0.00036,20.84568]
[1778868315653,21.26,79458.65,0.27,0.48795,0.00036,20.84568]
[1778868316066,21.26,79453.47,0.27,0.48609,0.00036,20.84116]
[1778868321075,21.26,79454.41,0.27,0.48643,0.00036,20.84201]
[1778868323651,21.26,79453.51,0.27,0.4861,0.00036,20.8412]
[1778868324052,21.25,79452.7,0.27,0.48581,0.00036,20.84045]
[1778868325043,21.25,79436.8,0.27,0.48011,0.00036,20.82354]
[1778868325762,21.25,79436.8,0.27,0.48011,0.00036,20.82354]
[1778868325810,21.25,79436.8,0.27,0.48011,0.00036,20.82354]
[1778868325819,21.25,79436.8,0.27,0.48011,0.00036,20.82354]
[1778868326016,21.25,79436.8,0.27,0.48011,0.00036,20.82354]
[1778868326052,21.25,79436.8,0.27,0.48011,0.00036,20.82354]
[1778868325846,21.24,79425.84,0.27,0.47616,0.00036,20.80935]
[1778868326220,21.24,79425.84,0.27,0.47616,0.00036,20.80935]
[1778868326260,21.24,79425.84,0.27,0.47616,0.00036,20.80935]
[1778868326427,21.24,79425.84,0.27,0.47616,0.00036,20.80935]
[1778868326471,21.24,79425.84,0.27,0.47616,0.00036,20.80935]
[1778868326653,21.24,79425.84,0.27,0.47616,0.00036,20.80935]
[1778868326669,21.24,79425.84,0.27,0.47616,0.00036,20.80935]
[1778868326859,21.24,79425.84,0.27,0.47616,0.00036,20.80935]
[1778868326958,21.24,79419.77,0.27,0.47398,0.00036,20.80064]
[1778868327416,21.24,79419.77,0.27,0.47398,0.00036,20.80064]
[1778868327477,21.24,79419.77,0.27,0.47398,0.00036,20.80064]
[1778868327625,21.22,79420.32,0.27,0.47414,0.00036,20.80134]
[1778868329846,21.22,79421.14,0.27,0.47444,0.00036,20.80255]
[1778868330079,21.17,79423.34,0.27,0.47517,0.00036,20.80553]
[1778868335005,21.11,79428.74,0.27,0.47701,0.00036,20.80815]
[1778868335673,21.11,79428.74,0.27,0.47701,0.00036,20.80815]
[1778868335682,21.11,79428.74,0.27,0.47701,0.00036,20.80815]
[1778868336084,21.09,79433.24,0.27,0.47862,0.00036,20.814]
[1778868338986,21.06,79437.79,0.27,0.48023,0.00036,20.81954]
[1778868341024,21.04,79428.15,0.27,0.47671,0.00036,20.80707]
[1778868343034,21.01,79425.18,0.27,0.4756,0.00036,20.80283]
[1778868345009,20.99,79429.63,0.27,0.47717,0.00036,20.80887]
[1778868350022,20.94,79433.87,0.27,0.47865,0.00036,20.81426]
[1778868350115,20.93,79428.41,0.27,0.47665,0.00036,20.80696]
[1778868355131,20.88,79431.82,0.27,0.47784,0.00037,20.81139]
[1778868357092,20.87,79436.48,0.27,0.47952,0.00037,20.81733]
[1778868359094,20.87,79441.78,0.27,0.48146,0.00037,20.82366]
[1778868364121,20.87,79438.07,0.27,0.4801,0.00037,20.81927]
[1778868365135,20.86,79430.88,0.27,0.47746,0.00037,20.81004]
[1778868366754,20.86,79429.94,0.27,0.47711,0.00037,20.80876]
[1778868366765,20.86,79429.94,0.27,0.47711,0.00037,20.80876]
[1778868366991,20.86,79425.88,0.27,0.47563,0.00037,20.8031]
[1778868369016,20.84,79414.18,0.27,0.47132,0.00037,20.78507]
[1778868370592,20.82,79412.77,0.27,0.47077,0.00037,20.78261]
[1778868371044,20.81,79411.43,0.27,0.47026,0.00037,20.7803]
[1778868376055,20.75,79412.26,0.27,0.47047,0.00037,20.78134]
[1778868381065,20.7,79412.99,0.27,0.47066,0.00037,20.78225]
[1778868382026,20.7,79406.98,0.27,0.46844,0.00037,20.77181]
[1778868382461,20.7,79406.98,0.27,0.46844,0.00037,20.77181]
[1778868383099,20.7,79407.59,0.27,0.46866,0.00037,20.77289]
[1778868386517,20.69,79407.2,0.27,0.46851,0.00037,20.77218]
[1778868386547,20.69,79407.2,0.27,0.46851,0.00037,20.77218]
[1778868387512,20.69,79406.89,0.27,0.4684,0.00037,20.77163]
[1778868387571,20.69,79406.89,0.27,0.4684,0.00037,20.77162]
[1778868388701,20.69,79400.03,0.27,0.46587,0.00037,20.75895]
[1778868391509,20.69,79399.81,0.27,0.46579,0.00037,20.75853]
[1778868391813,20.69,79399.81,0.27,0.46578,0.00037,20.75392]
[1778868397831,20.69,79399.41,0.27,0.46563,0.00037,20.75312]
[1778868403684,20.68,79406.45,0.27,0.46821,0.00037,20.76615]
[1778868408720,20.67,79411.55,0.27,0.47007,0.00037,20.77503]
[1778868414082,20.67,79410.73,0.27,0.46977,0.00037,20.7736]
[1778868417783,20.67,79402.89,0.27,0.46687,0.00037,20.75952]
[1778868420375,20.66,79400.68,0.27,0.46605,0.00037,20.75535]
[1778868425380,20.66,79402.17,0.27,0.46659,0.00037,20.75811]
[1778868430391,20.65,79403.12,0.27,0.46693,0.00037,20.75984]
[1778868435434,20.65,79402.85,0.27,0.46682,0.00037,20.7593]
[1778868440472,20.64,79404.31,0.27,0.46735,0.00037,20.76196]
[1778868445478,20.64,79406.57,0.27,0.46817,0.00037,20.76603]
[1778868450498,20.63,79407.05,0.27,0.46834,0.00037,20.76685]
[1778868453179,20.63,79413.66,0.27,0.47077,0.00037,20.7737]
[1778868454142,20.63,79409.01,0.27,0.46905,0.00037,20.76571]
[1778868459157,20.62,79406.6,0.27,0.46815,0.00037,20.76139]
[1778868460150,20.62,79416.17,0.27,0.47168,0.00037,20.77781]
[1778868462139,20.62,79422.67,0.27,0.47408,0.00037,20.78803]
[1778868467172,20.62,79423.4,0.27,0.47435,0.00037,20.78912]
[1778868468044,20.61,79423.45,0.27,0.47437,0.00037,20.78919]
[1778868468078,20.61,79423.45,0.27,0.47437,0.00037,20.78919]
[1778868468224,20.61,79426.27,0.27,0.47541,0.00037,20.79335]
[1778868473175,20.61,79433.65,0.27,0.47813,0.00037,20.80357]
[1778868475190,20.61,79437.49,0.27,0.47955,0.00037,20.8085]
[1778868475605,20.61,79437.49,0.27,0.47955,0.00037,20.8085]
[1778868476598,20.61,79439.72,0.27,0.48037,0.00037,20.81125]
[1778868476614,20.61,79439.72,0.27,0.48037,0.00037,20.81125]
[1778868477206,20.6,79442.4,0.27,0.48136,0.00037,20.81444]
[1778868480435,20.6,79438.36,0.27,0.47986,0.00037,20.80957]
[1778868480468,20.6,79438.36,0.27,0.47986,0.00037,20.80957]
[1778868481243,20.6,79438.36,0.27,0.47986,0.00037,20.80957]
[1778868482849,20.6,79438.65,0.27,0.47997,0.00037,20.80992]
[1778868482858,20.6,79438.65,0.27,0.47997,0.00037,20.80992]
[1778868483180,20.6,79437.89,0.27,0.47969,0.00037,20.80898]
[1778868485171,20.59,79432.71,0.27,0.47776,0.00037,20.80227]
[1778868487679,20.59,79428.75,0.27,0.47629,0.00037,20.79681]
[1778868487692,20.59,79428.75,0.27,0.47629,0.00037,20.79681]
[1778868488231,20.59,79427.54,0.27,0.47585,0.00037,20.79508]
[1778868488775,20.59,79427.54,0.27,0.47585,0.00037,20.79508]
[1778868489207,20.59,79422.15,0.27,0.47385,0.00037,20.78709]
[1778868494210,20.59,79420.38,0.27,0.47319,0.00037,20.78434]
[1778868495305,20.59,79425.69,0.27,0.47515,0.00037,20.79237]
[1778868497275,20.58,79430.85,0.27,0.47706,0.00037,20.79969]
[1778868502292,20.58,79425.41,0.27,0.47504,0.00037,20.79192]
[1778868507306,20.57,79424.86,0.27,0.47482,0.00037,20.79108]
[1778868510182,20.57,79419.58,0.27,0.47286,0.00037,20.78298]
[1778868514235,20.57,79415.39,0.27,0.4713,0.00037,20.77158]
[1778868517205,20.56,79410.96,0.27,0.46965,0.00037,20.76405]
[1778868520265,20.56,79402.63,0.27,0.46656,0.00037,20.74895]
[1778868521251,20.56,79396.87,0.27,0.46442,0.00037,20.7378]
[1778868521313,20.56,79396.87,0.27,0.46442,0.00037,20.7378]
[1778868521354,20.56,79396.87,0.27,0.46442,0.00037,20.7378]
[1778868521425,20.56,79396.87,0.27,0.46442,0.00037,20.7378]
[1778868521445,20.56,79396.87,0.27,0.46442,0.00037,20.7378]
[1778868521591,20.56,79391.09,0.27,0.46228,0.00037,20.72601]
[1778868523357,20.56,79389.05,0.27,0.46152,0.00037,20.7217]
[1778868523582,20.56,79389.05,0.27,0.46152,0.00037,20.7217]
[1778868523613,20.56,79389.05,0.27,0.46152,0.00037,20.7217]
[1778868523655,20.56,79386.85,0.27,0.46071,0.00037,20.71697]
[1778868525656,20.56,79386.85,0.27,0.46071,0.00037,20.71696]
[1778868525752,20.55,79388.4,0.27,0.46128,0.00037,20.72029]
[1778868528576,20.55,79393.18,0.27,0.46304,0.00037,20.73029]
[1778868532895,20.55,79397.86,0.27,0.46477,0.00037,20.73966]
[1778868538644,20.54,79398.66,0.27,0.46505,0.00037,20.74119]
[1778868543690,20.54,79403.67,0.27,0.4669,0.00037,20.75074]
[1778868546877,20.54,79414.31,0.27,0.47085,0.00037,20.76959]
[1778868553094,20.53,79415.38,0.27,0.47123,0.00037,20.77135]
[1778868558922,20.52,79413.23,0.27,0.47043,0.00037,20.7677]
[1778868564012,20.52,79411.88,0.27,0.46991,0.00037,20.76534]
[1778868569070,20.51,79413.48,0.27,0.4705,0.00037,20.76805]
[1778868573842,20.5,79411.52,0.27,0.46973,0.00037,20.75997]
[1778868578450,20.44,79405.86,0.27,0.46753,0.00037,20.74942]
[1778868578584,20.44,79405.86,0.27,0.46753,0.00037,20.74942]
[1778868578738,20.44,79405.86,0.27,0.46753,0.00037,20.74942]
[1778868579255,20.42,79391.19,0.27,0.46203,0.00037,20.72022]
[1778868580343,20.42,79386.65,0.27,0.46033,0.00037,20.71042]
[1778868580607,20.42,79386.65,0.27,0.46033,0.00037,20.71042]
[1778868581012,20.42,79386.65,0.27,0.46033,0.00037,20.71042]
[1778868582247,20.42,79387.49,0.27,0.46064,0.00037,20.71225]
[1778868582286,20.42,79389.83,0.27,0.46151,0.00037,20.71729]
[1778868583053,20.42,79389.83,0.27,0.46151,0.00037,20.71729]
[1778868583267,20.42,79388.99,0.27,0.4612,0.00037,20.71548]
[1778868586365,20.42,79383.08,0.27,0.45899,0.00037,20.70238]
[1778868588240,20.41,79382.89,0.27,0.45891,0.00037,20.70193]
[1778868588300,20.41,79394.13,0.27,0.4631,0.00037,20.72626]
[1778868588554,20.41,79394.13,0.27,0.4631,0.00037,20.72626]
[1778868588972,20.41,79394.13,0.27,0.4631,0.00037,20.72626]
[1778868589331,20.41,79394.13,0.27,0.4631,0.00037,20.72626]
[1778868589068,20.41,79406.95,0.27,0.46788,0.00037,20.75121]
[1778868589401,20.41,79406.95,0.27,0.46788,0.00037,20.75121]
[1778868589513,20.41,79406.95,0.27,0.46788,0.00037,20.75121]
[1778868589623,20.41,79406.95,0.27,0.46788,0.00037,20.75121]
[1778868589659,20.41,79406.95,0.27,0.46788,0.00037,20.75121]
[1778868589835,20.41,79406.95,0.27,0.46788,0.00037,20.75121]
[1778868589901,20.41,79406.95,0.27,0.46788,0.00037,20.75121]
[1778868590036,20.41,79406.95,0.27,0.46788,0.00037,20.75121]
[1778868590076,20.41,79406.95,0.27,0.46788,0.00037,20.75121]
[1778868590293,20.41,79406.95,0.27,0.46788,0.00037,20.75121]
[1778868590120,20.41,79402.66,0.27,0.46628,0.00037,20.74318]
[1778868590860,20.41,79402.66,0.27,0.46628,0.00037,20.74318]
[1778868591068,20.4,79401.74,0.27,0.46591,0.00037,20.74129]
[1778868595924,20.39,79401.67,0.27,0.46587,0.00037,20.74109]
[1778868599423,20.36,79396.72,0.27,0.46397,0.00037,20.73106]
[1778868601388,20.36,79391.99,0.27,0.46219,0.00037,20.72124]
[1778868603426,20.36,79383.98,0.27,0.45919,0.00037,20.7037]
[1778868605443,20.35,79384.45,0.27,0.45936,0.00037,20.70473]
[1778868605482,20.35,79384.45,0.27,0.45936,0.00037,20.70473]
[1778868610199,20.35,79380.78,0.27,0.45798,0.00037,20.6963]
[1778868610392,20.35,79379.67,0.27,0.45756,0.00037,20.69368]
[1778868615432,20.34,79378.81,0.27,0.45722,0.00037,20.69157]
[1778868620468,20.33,79381.28,0.27,0.45813,0.00037,20.69725]
[1778868625499,20.33,79384.31,0.27,0.45924,0.00037,20.70408]
[1778868630510,20.32,79388.7,0.27,0.46087,0.00037,20.71373]
[1778868635532,20.27,79392.95,0.27,0.46235,0.00038,20.71769]
[1778868640366,20.23,79400.06,0.27,0.46495,0.00038,20.73194]
[1778868645402,20.23,79404.97,0.27,0.46679,0.00038,20.74143]
[1778868650437,20.22,79407.82,0.27,0.46785,0.00038,20.74672]
[1778868655473,20.21,79405.87,0.27,0.4671,0.00038,20.74302]
[1778868660797,20.21,79404.76,0.27,0.46667,0.00038,20.74088]
[1778868662390,20.21,79396.37,0.27,0.4635,0.00038,20.7242]
[1778868663425,20.2,79391.43,0.27,0.46164,0.00038,20.71378]
[1778868664362,20.2,79397.78,0.27,0.46403,0.00038,20.72707]
[1778868667204,20.2,79398.46,0.27,0.46428,0.00038,20.72843]
[1778868667352,20.2,79398.27,0.27,0.46421,0.00038,20.72803]
[1778868668339,20.2,79404.12,0.27,0.46641,0.00038,20.73957]
[1778868673344,20.19,79408.17,0.27,0.46793,0.00038,20.74715]
[1778868678395,20.19,79412.36,0.27,0.4695,0.00038,20.75468]
[1778868683426,20.17,79412.54,0.27,0.46953,0.00038,20.75485]
[1778868688437,20.13,79415.62,0.27,0.47064,0.00038,20.75998]
[1778868693481,20.13,79417.95,0.27,0.4715,0.00038,20.7593]
[1778868698406,20.11,79428.49,0.27,0.47547,0.00038,20.77582]
[1778868700443,20.1,79436.11,0.27,0.47836,0.00038,20.78654]
[1778868705491,20.06,79436.65,0.27,0.47851,0.00038,20.7871]
[1778868708643,20.02,79434.76,0.27,0.47773,0.00038,20.78439]
[1778868708676,20.02,79434.76,0.27,0.47773,0.00038,20.78439]
[1778868708708,20.02,79434.76,0.27,0.47773,0.00038,20.78439]
[1778868708750,20.02,79434.76,0.27,0.47773,0.00038,20.78439]
[1778868709462,20.0,79425.98,0.27,0.47436,0.00038,20.77151]
[1778868710429,19.99,79419.1,0.27,0.47171,0.00038,20.76036]
[1778868712459,19.99,79417.74,0.27,0.47118,0.00038,20.75805]
[1778868714120,19.98,79417.54,0.27,0.47111,0.00038,20.7577]
[1778868714422,19.98,79416.47,0.27,0.4707,0.00038,20.75586]
[1778868719452,19.98,79414.15,0.27,0.4698,0.00038,20.75178]
[1778868720873,19.98,79414.44,0.27,0.46991,0.00038,20.75228]
[1778868721459,19.98,79418.07,0.27,0.4713,0.00038,20.75856]
[1778868722454,19.98,79422.71,0.27,0.47307,0.00038,20.76622]
[1778868723391,19.98,79422.71,0.27,0.47307,0.00038,20.76622]
[1778868723402,19.98,79422.71,0.27,0.47307,0.00038,20.76622]
[1778868723409,19.98,79422.71,0.27,0.47307,0.00038,20.76622]
[1778868723475,19.98,79422.71,0.27,0.47307,0.00038,20.76622]
[1778868723450,19.98,79425.9,0.27,0.47428,0.00038,20.77124]
[1778868723561,19.98,79425.9,0.27,0.47428,0.00038,20.77124]
[1778868723650,19.98,79425.9,0.27,0.47428,0.00038,20.77124]
[1778868723802,19.98,79425.9,0.27,0.47428,0.00038,20.77124]
[1778868723863,19.98,79425.9,0.27,0.47428,0.00038,20.77124]
[1778868723954,19.98,79425.9,0.27,0.47428,0.00038,20.77124]
[1778868724080,19.98,79425.9,0.27,0.47428,0.00038,20.77124]
[1778868724379,19.97,79436.56,0.27,0.47836,0.00038,20.78665]
[1778868725448,19.97,79436.56,0.27,0.47836,0.00038,20.78665]
[1778868725493,19.97,79438.7,0.27,0.47917,0.00038,20.78948]
[1778868726969,19.94,79438.58,0.27,0.47909,0.00038,20.78922]
[1778868730112,19.91,79440.45,0.27,0.47976,0.00038,20.79153]
[1778868730116,19.91,79440.45,0.27,0.47976,0.00038,20.79153]
[1778868730144,19.91,79440.45,0.27,0.47976,0.00038,20.79153]
[1778868730252,19.91,79440.45,0.27,0.47976,0.00038,20.79153]
[1778868730295,19.91,79440.45,0.27,0.47976,0.00038,20.79153]
[1778868730455,19.91,79440.45,0.27,0.47976,0.00038,20.79153]
[1778868730489,19.91,79440.45,0.27,0.47976,0.00038,20.79153]
[1778868730460,19.9,79440.72,0.27,0.47985,0.00038,20.79182]
[1778868731301,19.9,79440.72,0.27,0.47985,0.00038,20.79182]
[1778868731416,19.88,79445.83,0.27,0.48179,0.00038,20.79803]
[1778868732459,19.86,79457.04,0.27,0.48607,0.00038,20.80997]
[1778868733492,19.86,79462.2,0.27,0.48806,0.00038,20.81468]
[1778868734493,19.84,79461.7,0.27,0.48785,0.00039,20.81423]
[1778868735437,19.84,79461.7,0.27,0.48785,0.00039,20.81423]
[1778868735450,19.84,79461.7,0.27,0.48785,0.00039,20.81423]
[1778868735446,19.82,79454.02,0.27,0.48487,0.00039,20.8069]
[1778868736438,19.8,79446.37,0.27,0.4819,0.00039,20.79843]
[1778868738535,19.76,79445.49,0.27,0.48152,0.00039,20.79728]
[1778868741658,19.71,79444.17,0.27,0.48095,0.00039,20.79554]
[1778868742538,19.7,79442.91,0.27,0.48044,0.00039,20.79393]
[1778868745243,19.66,79441.88,0.27,0.48,0.00039,20.79252]
[1778868745334,19.65,79442.27,0.27,0.48013,0.00039,20.79296]
[1778868746363,19.65,79442.27,0.27,0.48013,0.00039,20.79296]
[1778868751382,19.58,79445.82,0.27,0.48143,0.00039,20.79716]
[1778868752568,19.56,79451.51,0.27,0.48362,0.00039,20.79907]
[1778868757582,19.49,79449.08,0.27,0.48259,0.00039,20.79615]
[1778868759098,19.47,79448.66,0.27,0.48241,0.00039,20.79563]
[1778868759122,19.47,79448.66,0.27,0.48241,0.00039,20.79563]
[1778868759222,19.46,79448.48,0.27,0.48232,0.00039,20.79539]
[1778868761850,19.45,79450.73,0.27,0.48319,0.00039,20.79793]
[1778868762237,19.43,79451.9,0.27,0.48363,0.00039,20.7992]
[1778868766124,19.39,79448.23,0.27,0.48214,0.00039,20.79491]
[1778868766132,19.39,79448.23,0.27,0.48214,0.00039,20.79491]
[1778868766519,19.39,79447.47,0.27,0.48184,0.00039,20.794]
[1778868768541,19.39,79454.65,0.27,0.48467,0.00039,20.80207]
[1778868773557,19.33,79451.54,0.27,0.48338,0.0004,20.79856]
[1778868778560,19.28,79449.53,0.27,0.48252,0.0004,20.79612]
[1778868780780,19.27,79447.86,0.27,0.48185,0.0004,20.79413]
[1778868780904,19.27,79447.86,0.27,0.48185,0.0004,20.79413]
[1778868780910,19.27,79447.86,0.27,0.48185,0.0004,20.79413]
[1778868782834,19.27,79448.74,0.27,0.4822,0.0004,20.79518]
[1778868783384,19.27,79448.93,0.27,0.48228,0.0004,20.7954]
[1778868783742,19.27,79448.93,0.27,0.48228,0.0004,20.7954]
[1778868783752,19.27,79448.93,0.27,0.48228,0.0004,20.7954]
[1778868784572,19.27,79448.18,0.27,0.48198,0.0004,20.7945]
[1778868789586,19.26,79447.26,0.27,0.48161,0.0004,20.79338]
[1778868791513,19.26,79441.99,0.27,0.47951,0.0004,20.78668]
[1778868796545,19.26,79441.28,0.27,0.47923,0.0004,20.78572]
[1778868801548,19.26,79441.28,0.27,0.47922,0.0004,20.78571]
[1778868803434,19.26,79440.81,0.27,0.47904,0.0004,20.78507]
[1778868803533,19.25,79436.72,0.27,0.47741,0.0004,20.77938]
[1778868804951,19.25,79434.78,0.27,0.47664,0.0004,20.77656]
[1778868804957,19.25,79434.78,0.27,0.47664,0.0004,20.77656]
[1778868805538,19.25,79434.78,0.27,0.47664,0.0004,20.77655]
[1778868810573,19.25,79433.55,0.27,0.47615,0.0004,20.77471]
[1778868813598,19.25,79429.29,0.27,0.47445,0.0004,20.76352]
[1778868815608,19.25,79424.77,0.27,0.47265,0.0004,20.75613]
[1778868820645,19.25,79422.18,0.27,0.47163,0.0004,20.75171]
[1778868823408,19.24,79422.24,0.27,0.47165,0.0004,20.7518]
[1778868823513,19.24,79422.24,0.27,0.47165,0.0004,20.7518]
[1778868823632,19.24,79422.24,0.27,0.47165,0.0004,20.7518]
[1778868823612,19.24,79422.79,0.27,0.47186,0.0004,20.75275]
[1778868823722,19.24,79422.79,0.27,0.47186,0.0004,20.75275]
[1778868823781,19.24,79422.79,0.27,0.47186,0.0004,20.75275]
[1778868823937,19.24,79422.79,0.27,0.47186,0.0004,20.75275]
[1778868823963,19.24,79422.79,0.27,0.47186,0.0004,20.75275]
[1778868824111,19.24,79422.79,0.27,0.47186,0.0004,20.75275]
[1778868824226,19.24,79422.79,0.27,0.47186,0.0004,20.75275]
[1778868824317,19.24,79404.87,0.27,0.46476,0.0004,20.71862]
[1778868825570,19.24,79401.49,0.27,0.46343,0.0004,20.71146]
[1778868827340,19.24,79401.49,0.27,0.46343,0.0004,20.71146]
[1778868827376,19.24,79401.49,0.27,0.46343,0.0004,20.71146]
[1778868827564,19.25,79401.17,0.27,0.46331,0.0004,20.7108]
[1778868828228,19.25,79401.17,0.27,0.46331,0.0004,20.7108]
[1778868828233,19.25,79401.17,0.27,0.46331,0.0004,20.7108]
[1778868828578,19.25,79400.81,0.27,0.46317,0.0004,20.71004]
[1778868831640,19.25,79406.77,0.27,0.46553,0.0004,20.72263]
[1778868832292,19.25,79406.77,0.27,0.46553,0.0004,20.72263]
[1778868832459,19.25,79406.77,0.27,0.46553,0.0004,20.72263]
[1778868832472,19.25,79406.77,0.27,0.46553,0.0004,20.72263]
[1778868832512,19.25,79408.0,0.27,0.46602,0.0004,20.72513]
[1778868834343,19.25,79408.76,0.27,0.46632,0.0004,20.72666]
[1778868834429,19.25,79408.76,0.27,0.46632,0.0004,20.72666]
[1778868834444,19.25,79409.33,0.27,0.46654,0.0004,20.7278]
[1778868839786,19.25,79411.61,0.27,0.46745,0.0004,20.73228]
[1778868842800,19.25,79419.84,0.27,0.47071,0.0004,20.74762]
[1778868847912,19.25,79421.45,0.27,0.47134,0.0004,20.75046]
[1778868854525,19.25,79425.24,0.27,0.47284,0.0004,20.75692]
[1778868854549,19.25,79424.57,0.27,0.47258,0.0004,20.7558]
[1778868855540,19.25,79429.51,0.27,0.47453,0.0004,20.76387]
[1778868858767,19.24,79432.27,0.27,0.47563,0.0004,20.76815]
[1778868858784,19.24,79432.27,0.27,0.47563,0.0004,20.76815]
[1778868858957,19.24,79431.82,0.27,0.47545,0.0004,20.76746]
[1778868865248,19.24,79427.32,0.27,0.47366,0.0004,20.76032]
[1778868868789,19.24,79427.55,0.27,0.47375,0.0004,20.76068]
[1778868870003,19.24,79424.05,0.27,0.47236,0.0004,20.75487]
[1778868872655,19.24,79417.79,0.27,0.46986,0.0004,20.73924]
[1778868873479,19.24,79416.0,0.27,0.46915,0.0004,20.73594]
[1778868873483,19.24,79416.0,0.27,0.46915,0.0004,20.73594]
[1778868873523,19.24,79416.72,0.27,0.46944,0.0004,20.73727]
[1778868874746,19.24,79416.72,0.27,0.46944,0.0004,20.73727]
[1778868875317,19.24,79417.25,0.27,0.46965,0.0004,20.73824]
[1778868880636,19.23,79417.81,0.27,0.46987,0.0004,20.73926]
[1778868886107,19.23,79418.85,0.27,0.47027,0.0004,20.74112]
[1778868891143,19.23,79421.44,0.27,0.4713,0.0004,20.74571]
[1778868896176,19.23,79421.26,0.27,0.47122,0.0004,20.74538]
[1778868901213,19.23,79421.98,0.27,0.47151,0.0004,20.74664]
[1778868907255,19.23,79422.43,0.27,0.47169,0.0004,20.74742]
[1778868912290,19.23,79423.53,0.27,0.47212,0.0004,20.74932]
[1778868917324,19.23,79425.7,0.27,0.47299,0.0004,20.75298]
[1778868922359,19.23,79427.47,0.27,0.47369,0.0004,20.7559]
[1778868925668,19.23,79432.16,0.27,0.47555,0.0004,20.7633]
[1778868929417,19.23,79425.24,0.27,0.47281,0.0004,20.75221]
[1778868934448,19.23,79429.17,0.27,0.47436,0.0004,20.75403]
[1778868937470,19.23,79424.47,0.27,0.47249,0.0004,20.74631]
[1778868942030,19.23,79421.62,0.27,0.47136,0.0004,20.7414]
[1778868942505,19.23,79421.72,0.27,0.4714,0.0004,20.74158]
[1778868943513,19.23,79410.61,0.27,0.46699,0.0004,20.72093]
[1778868944728,19.23,79397.23,0.27,0.46169,0.0004,20.6927]
[1778868946348,19.23,79397.23,0.27,0.46169,0.0004,20.69271]
[1778868946534,19.23,79393.12,0.27,0.46006,0.0004,20.68331]
[1778868951569,19.23,79387.36,0.27,0.45779,0.0004,20.66957]
[1778868954785,19.23,79377.38,0.27,0.45384,0.0004,20.64414]
[1778868957168,19.23,79377.71,0.27,0.45397,0.0004,20.64503]
[1778868957210,19.23,79377.71,0.27,0.45397,0.0004,20.64503]
[1778868957611,19.23,79377.45,0.27,0.45387,0.0004,20.64434]
[1778868957929,19.23,79377.45,0.27,0.45387,0.0004,20.64434]
[1778868958758,19.23,79377.45,0.27,0.45387,0.0004,20.64434]
[1778868958798,19.23,79376.17,0.27,0.45336,0.0004,20.64093]
[1778868961641,19.23,79371.18,0.27,0.45139,0.0004,20.62732]
[1778868963404,19.23,79373.69,0.27,0.45238,0.0004,20.63422]
[1778868968428,19.23,79376.07,0.27,0.45332,0.0004,20.64063]
[1778868973433,19.23,79376.63,0.27,0.45352,0.0004,20.64202]
[1778868978444,19.22,79376.42,0.27,0.45343,0.0004,20.64145]
[1778868982585,19.22,79377.82,0.27,0.45399,0.0004,20.64516]
[1778868982786,19.22,79377.82,0.27,0.45398,0.0004,20.64512]
[1778868987821,19.21,79376.41,0.27,0.4534,0.0004,20.64123]
[1778868992852,19.21,79377.18,0.27,0.45369,0.0004,20.63864]
[1778868997854,19.21,79378.16,0.27,0.45407,0.0004,20.64119]
[1778869002884,19.2,79376.76,0.27,0.45349,0.0004,20.63733]
[1778869007891,19.17,79374.13,0.27,0.45238,0.0004,20.62979]
[1778869009419,19.17,79369.84,0.27,0.45066,0.0004,20.61779]
[1778869009439,19.17,79369.84,0.27,0.45066,0.0004,20.61779]
[1778869009448,19.17,79369.84,0.27,0.45066,0.0004,20.61779]
[1778869009518,19.17,79367.64,0.27,0.44979,0.0004,20.61152]
[1778869011484,19.17,79367.5,0.27,0.44973,0.0004,20.61111]
[1778869011790,19.17,79367.5,0.27,0.44973,0.0004,20.61111]
[1778869014708,19.17,79368.49,0.27,0.45012,0.0004,20.61393]
[1778869014768,19.17,79368.49,0.27,0.45012,0.0004,20.61393]
[1778869014843,19.17,79368.95,0.27,0.4503,0.0004,20.61523]
[1778869020054,19.17,79372.01,0.27,0.45151,0.0004,20.6238]
[1778869023045,19.17,79372.4,0.27,0.45167,0.0004,20.62488]
[1778869023452,19.17,79372.4,0.27,0.45167,0.0004,20.62488]
[1778869023577,19.17,79372.4,0.27,0.45167,0.0004,20.62488]
[1778869023583,19.17,79372.4,0.27,0.45167,0.0004,20.62488]
[1778869023706,19.17,79372.4,0.27,0.45167,0.0004,20.62488]
[1778869023791,19.17,79372.4,0.27,0.45167,0.0004,20.62488]
[1778869023860,19.17,79366.65,0.27,0.44939,0.0004,20.60862]
[1778869023908,19.17,79366.65,0.27,0.44939,0.0004,20.60862]
[1778869024029,19.17,79366.65,0.27,0.44939,0.0004,20.60862]
[1778869024119,19.17,79366.65,0.27,0.44939,0.0004,20.60862]
[1778869024237,19.17,79366.65,0.27,0.44939,0.0004,20.60862]
[1778869024320,19.17,79366.65,0.27,0.44939,0.0004,20.60862]
[1778869024411,19.17,79366.65,0.27,0.44939,0.0004,20.60862]
[1778869024524,19.17,79366.65,0.27,0.44939,0.0004,20.60862]
[1778869024623,19.17,79361.11,0.27,0.44719,0.0004,20.59232]
[1778869026790,19.17,79361.11,0.27,0.44719,0.0004,20.59233]
[1778869026866,19.17,79358.39,0.27,0.44612,0.0004,20.58411]
[1778869030076,19.17,79357.82,0.27,0.44589,0.0004,20.58236]
[1778869030231,19.17,79357.82,0.27,0.44589,0.0004,20.58236]
[1778869030268,19.17,79357.82,0.27,0.44589,0.0004,20.58236]
[1778869030369,19.17,79355.99,0.27,0.44517,0.0004,20.57671]
[1778869032208,19.17,79362.49,0.27,0.44774,0.0004,20.59645]
[1778869035590,19.17,79363.9,0.27,0.4483,0.0004,20.60063]
[1778869036634,19.17,79365.18,0.27,0.44881,0.0004,20.60439]
[1778869038379,19.17,79368.46,0.27,0.45011,0.0004,20.61385]
[1778869038683,19.17,79368.46,0.27,0.45011,0.0004,20.61385]
[1778869040222,19.17,79363.02,0.27,0.44796,0.0004,20.59805]
[1778869046517,19.17,79361.08,0.27,0.44719,0.0004,20.59227]
[1778869052307,19.17,79357.09,0.27,0.44559,0.0004,20.57549]
[1778869053147,19.17,79357.09,0.27,0.44559,0.0004,20.57549]
[1778869053200,19.17,79357.09,0.27,0.44559,0.0004,20.57549]
[1778869055441,19.17,79350.88,0.27,0.44313,0.0004,20.55597]
[1778869056281,19.17,79349.93,0.27,0.44276,0.0004,20.55292]
[1778869056292,19.17,79349.93,0.27,0.44276,0.0004,20.55292]
[1778869056863,19.17,79348.77,0.27,0.4423,0.0004,20.5492]
[1778869061892,19.17,79345.13,0.27,0.44087,0.0004,20.53727]
[1778869066907,19.17,79342.39,0.27,0.43979,0.0004,20.52813]
[1778869070820,19.17,79334.21,0.27,0.43656,0.00039,20.49989]
[1778869071905,19.17,79328.7,0.27,0.43439,0.00039,20.4801]
[1778869072835,19.18,79322.93,0.27,0.43213,0.00039,20.45883]
[1778869073271,19.18,79322.93,0.27,0.43213,0.00039,20.45883]
[1778869073917,19.18,79320.94,0.27,0.43136,0.00039,20.45142]
[1778869077082,19.2,79318.41,0.27,0.43043,0.00039,20.44239]
[1778869077125,19.2,79318.41,0.27,0.43043,0.00039,20.44239]
[1778869078518,19.2,79318.41,0.27,0.43046,0.00039,20.44262]
[1778869078578,19.2,79318.41,0.27,0.43046,0.00039,20.44262]
[1778869079446,19.21,79316.57,0.27,0.42974,0.00039,20.43554]
[1778869079527,19.21,79315.88,0.27,0.42947,0.00039,20.43287]
[1778869080525,19.21,79315.88,0.27,0.42947,0.00039,20.43287]
[1778869080610,19.21,79315.88,0.27,0.42947,0.00039,20.43287]
[1778869080712,19.21,79312.27,0.27,0.42805,0.00039,20.41871]
[1778869084266,19.21,79311.14,0.27,0.42761,0.00039,20.41428]
[1778869086809,19.21,79307.48,0.27,0.42618,0.00039,20.39962]
[1778869086916,19.21,79307.23,0.27,0.42609,0.00039,20.39862]
[1778869091961,19.21,79307.62,0.27,0.42625,0.00039,20.40029]
[1778869094196,19.21,79302.28,0.27,0.42416,0.00039,20.3784]
[1778869099559,19.21,79300.38,0.27,0.42342,0.00039,20.37057]
[1778869100899,19.22,79293.0,0.27,0.42054,0.00039,20.33916]
[1778869102876,19.22,79292.88,0.27,0.4205,0.00039,20.33867]
[1778869102888,19.22,79284.96,0.27,0.4174,0.00039,20.3037]
[1778869104172,19.22,79283.64,0.27,0.41689,0.00039,20.29786]
[1778869104675,19.22,79283.64,0.27,0.4169,0.00039,20.29787]
[1778869105039,19.22,79283.64,0.27,0.4169,0.00039,20.29787]
[1778869105883,19.22,79278.31,0.27,0.41482,0.00039,20.27353]
[1778869106938,19.22,79267.03,0.27,0.41044,0.00039,20.22037]
[1778869108854,19.23,79259.05,0.27,0.40738,0.00039,20.18176]
[1778869109523,19.23,79259.05,0.27,0.40738,0.00039,20.18176]
[1778869109878,19.23,79259.05,0.27,0.40738,0.00039,20.18176]
[1778869109895,19.23,79259.05,0.27,0.40738,0.00039,20.18176]
[1778869109878,19.24,79238.66,0.27,0.39952,0.00039,20.07669]
[1778869110107,19.24,79238.66,0.27,0.39952,0.00039,20.07669]
[1778869110151,19.24,79238.66,0.27,0.39952,0.00039,20.07669]
[1778869110311,19.24,79238.66,0.27,0.39952,0.00039,20.07669]
[1778869110368,19.24,79238.66,0.27,0.39952,0.00039,20.07669]
[1778869110486,19.24,79238.66,0.27,0.39952,0.00039,20.07669]
[1778869110516,19.24,79238.66,0.27,0.39952,0.00039,20.07669]
[1778869110582,19.24,79238.66,0.27,0.39952,0.00039,20.07669]
[1778869110639,19.24,79238.66,0.27,0.39952,0.00039,20.07669]
[1778869110787,19.24,79238.66,0.27,0.39952,0.00039,20.07669]
[1778869110844,19.24,79238.66,0.27,0.39952,0.00039,20.07669]
[1778869110905,19.24,79238.66,0.27,0.39952,0.00039,20.07669]
[1778869110937,19.25,79237.63,0.27,0.39917,0.00039,20.07178]
[1778869111050,19.25,79237.63,0.27,0.39917,0.00039,20.07178]
[1778869111084,19.25,79237.63,0.27,0.39917,0.00039,20.07178]
[1778869111094,19.25,79237.63,0.27,0.39917,0.00039,20.07178]
[1778869111101,19.25,79237.63,0.27,0.39917,0.00039,20.07178]
[1778869111736,19.25,79237.63,0.27,0.39915,0.00039,20.06704]
[1778869113554,19.26,79239.32,0.27,0.39986,0.00039,20.07686]
[1778869113948,19.27,79242.45,0.27,0.40112,0.00039,20.09416]
[1778869114509,19.27,79242.45,0.27,0.40112,0.00039,20.09416]
[1778869114924,19.28,79242.89,0.27,0.40134,0.00039,20.09713]
[1778869116967,19.29,79237.84,0.27,0.39948,0.00039,20.07144]
[1778869118985,19.31,79232.75,0.27,0.39762,0.00038,20.04533]
[1778869119916,19.32,79223.18,0.27,0.394,0.00038,19.99326]
[1778869122279,19.34,79219.04,0.27,0.39252,0.00038,19.97133]
[1778869122903,19.35,79214.1,0.27,0.39069,0.00038,19.944]
[1778869124789,19.36,79210.01,0.27,0.3892,0.00038,19.92131]
[1778869124918,19.38,79210.11,0.27,0.38932,0.00038,19.923]
[1778869130498,19.42,79214.23,0.27,0.39112,0.00038,19.95012]
[1778869130957,19.42,79214.23,0.27,0.39112,0.00038,19.95012]
[1778869130973,19.42,79219.71,0.27,0.39324,0.00038,19.98166]
[1778869132946,19.43,79221.23,0.27,0.39385,0.00038,19.99067]
[1778869133983,19.43,79221.23,0.27,0.39385,0.00038,19.99067]
[1778869134999,19.44,79222.99,0.27,0.39458,0.00038,20.0013]
[1778869140061,19.44,79225.53,0.27,0.39556,0.00038,20.01546]
[1778869141953,19.44,79218.61,0.27,0.39293,0.00038,19.97702]
[1778869143962,19.44,79213.13,0.27,0.39085,0.00038,19.94601]
[1778869145973,19.44,79204.72,0.27,0.38766,0.00038,19.89728]
[1778869146135,19.44,79204.72,0.27,0.38766,0.00038,19.89728]
[1778869146382,19.44,79204.72,0.27,0.38766,0.00038,19.89728]
[1778869146984,19.44,79200.08,0.27,0.38591,0.00038,19.86988]
[1778869147991,19.44,79186.46,0.27,0.38076,0.00038,19.78719]
[1778869148908,19.44,79186.46,0.27,0.38076,0.00038,19.78719]
[1778869149004,19.45,79177.53,0.27,0.37742,0.00038,19.73159]
[1778869149812,19.45,79177.53,0.27,0.37742,0.00038,19.73159]
[1778869150010,19.45,79177.53,0.27,0.37742,0.00038,19.73159]
[1778869150039,19.45,79177.53,0.27,0.37742,0.00038,19.73159]
[1778869150016,19.46,79175.43,0.27,0.37668,0.00038,19.71902]
[1778869150112,19.46,79175.43,0.27,0.37668,0.00038,19.71902]
[1778869150243,19.46,79175.43,0.27,0.37668,0.00038,19.71902]
[1778869150336,19.46,79175.43,0.27,0.37668,0.00038,19.71902]
[1778869150383,19.46,79175.43,0.27,0.37668,0.00038,19.71902]
[1778869150444,19.46,79175.43,0.27,0.37668,0.00038,19.71902]
[1778869150458,19.46,79175.43,0.27,0.37668,0.00038,19.71902]
[1778869150506,19.46,79175.43,0.27,0.37668,0.00038,19.71902]
[1778869150581,19.46,79175.43,0.27,0.37668,0.00038,19.71902]
[1778869150662,19.46,79175.43,0.27,0.37668,0.00038,19.71902]
[1778869150713,19.46,79175.43,0.27,0.37668,0.00038,19.71902]
[1778869150733,19.46,79175.43,0.27,0.37668,0.00038,19.71902]
[1778869150773,19.46,79175.43,0.27,0.37668,0.00038,19.71902]
[1778869150878,19.46,79175.43,0.27,0.37668,0.00038,19.71902]
[1778869150919,19.46,79175.43,0.27,0.37668,0.00038,19.71902]
[1778869150925,19.46,79175.43,0.27,0.37668,0.00038,19.71902]
[1778869150952,19.46,79175.43,0.27,0.37668,0.00038,19.71902]
[1778869151039,19.45,79159.48,0.27,0.37068,0.00037,19.61464]
[1778869151082,19.45,79159.48,0.27,0.37068,0.00037,19.61464]
[1778869151104,19.45,79159.48,0.27,0.37068,0.00037,19.61464]
[1778869151282,19.45,79159.48,0.27,0.37068,0.00037,19.61464]
[1778869151311,19.45,79159.48,0.27,0.37068,0.00037,19.61464]
[1778869151497,19.45,79159.48,0.27,0.37068,0.00037,19.61464]
[1778869151549,19.45,79159.48,0.27,0.37068,0.00037,19.61464]
[1778869151697,19.45,79159.48,0.27,0.37068,0.00037,19.61464]
[1778869151724,19.45,79159.48,0.27,0.37068,0.00037,19.61464]
[1778869151898,19.45,79159.48,0.27,0.37068,0.00037,19.61464]
[1778869151912,19.45,79159.48,0.27,0.37068,0.00037,19.61464]
[1778869152027,19.46,79166.62,0.27,0.37337,0.00037,19.662]
[1778869153029,19.46,79174.59,0.27,0.37641,0.00038,19.71433]
[1778869157326,19.49,79183.4,0.27,0.37987,0.00038,19.77225]
[1778869159353,19.49,79182.72,0.27,0.37961,0.00038,19.76806]
[1778869159944,19.49,79182.72,0.27,0.37961,0.00038,19.76806]
[1778869159961,19.49,79186.91,0.27,0.38119,0.00038,19.79408]
[1778869161882,19.49,79188.22,0.27,0.38169,0.00038,19.8022]
[1778869161958,19.49,79189.12,0.27,0.38203,0.00038,19.80781]
[1778869163987,19.49,79195.94,0.27,0.38462,0.00038,19.84933]
[1778869165117,19.49,79195.09,0.27,0.3843,0.00038,19.84428]
[1778869165148,19.49,79195.09,0.27,0.3843,0.00038,19.84428]
[1778869165219,19.49,79197.16,0.27,0.38508,0.00038,19.8567]
[1778869169866,19.49,79203.56,0.27,0.38752,0.00038,19.89488]
[1778869172421,19.49,79207.34,0.27,0.38893,0.00038,19.9122]
[1778869174946,19.5,79214.76,0.27,0.39174,0.00038,19.95482]
[1778869178463,19.5,79224.77,0.27,0.39556,0.00038,20.01078]
[1778869184078,19.5,79228.76,0.27,0.39708,0.00038,20.03254]
[1778869185075,19.5,79217.34,0.27,0.39274,0.00038,19.96956]
[1778869186619,19.5,79217.34,0.27,0.39274,0.00038,19.96956]
[1778869187046,19.5,79209.06,0.27,0.3896,0.00038,19.92243]
[1778869188900,19.5,79204.87,0.27,0.38801,0.00038,19.89814]
[1778869189035,19.5,79198.78,0.27,0.38571,0.00038,19.86225]
[1778869190058,19.5,79192.12,0.27,0.3832,0.00038,19.82226]
[1778869190693,19.5,79192.12,0.27,0.3832,0.00038,19.82226]
[1778869190998,19.5,79187.35,0.27,0.3814,0.00038,19.79312]
[1778869192090,19.5,79180.62,0.27,0.37887,0.00038,19.75131]
[1778869193041,19.5,79171.22,0.27,0.37534,0.00037,19.69166]
[1778869194830,19.5,79169.24,0.27,0.37461,0.00037,19.67897]
[1778869195013,19.5,79164.21,0.27,0.37273,0.00037,19.64632]
[1778869195195,19.5,79164.21,0.27,0.37273,0.00037,19.64632]
[1778869195206,19.5,79164.21,0.27,0.37273,0.00037,19.64632]
[1778869195243,19.5,79164.21,0.27,0.37273,0.00037,19.64632]
[1778869195878,19.5,79160.39,0.27,0.3713,0.00037,19.6212]
[1778869196690,19.5,79160.39,0.27,0.3713,0.00037,19.6212]
[1778869196982,19.5,79164.1,0.27,0.37272,0.00037,19.64605]
[1778869201996,19.51,79166.34,0.27,0.3736,0.00037,19.66143]
[1778869203055,19.51,79177.99,0.27,0.37797,0.00038,19.73612]
[1778869204230,19.51,79182.67,0.27,0.37973,0.00038,19.7655]
[1778869204250,19.51,79182.67,0.27,0.37973,0.00038,19.7655]
[1778869205063,19.51,79183.29,0.27,0.37996,0.00038,19.76939]
[1778869209425,19.51,79177.44,0.27,0.37777,0.00038,19.73275]
[1778869213111,19.51,79174.62,0.27,0.37671,0.00037,19.71492]
[1778869212489,19.51,79180.59,0.27,0.37895,0.00038,19.75262]
[1778869213639,19.51,79180.59,0.27,0.37895,0.00038,19.75262]
[1778869213696,19.51,79180.59,0.27,0.37895,0.00038,19.75262]
[1778869213763,19.51,79184.57,0.27,0.38045,0.00038,19.7774]
[1778869214901,19.51,79189.97,0.27,0.38248,0.00038,19.81058]
[1778869216547,19.51,79182.66,0.27,0.37973,0.00038,19.76559]
[1778869219894,19.51,79174.05,0.27,0.3765,0.00037,19.71133]
[1778869220227,19.51,79174.05,0.27,0.3765,0.00037,19.71133]
[1778869221065,19.51,79176.24,0.27,0.37732,0.00038,19.72525]
[1778869221469,19.51,79176.24,0.27,0.37732,0.00038,19.72525]
[1778869222105,19.51,79182.34,0.27,0.37961,0.00038,19.76357]
[1778869223086,19.51,79192.99,0.27,0.38362,0.00038,19.82891]
[1778869223684,19.51,79192.99,0.27,0.38362,0.00038,19.82891]
[1778869223705,19.51,79192.99,0.27,0.38362,0.00038,19.82891]
[1778869223754,19.51,79192.99,0.27,0.38362,0.00038,19.82891]
[1778869223794,19.51,79192.99,0.27,0.38362,0.00038,19.82891]
[1778869223958,19.51,79192.99,0.27,0.38362,0.00038,19.82891]
[1778869224002,19.51,79192.99,0.27,0.38362,0.00038,19.82891]
[1778869224021,19.51,79192.99,0.27,0.38362,0.00038,19.82891]
[1778869224026,19.51,79192.99,0.27,0.38362,0.00038,19.82891]
[1778869224055,19.51,79198.07,0.27,0.38553,0.00038,19.85938]
[1778869225070,19.51,79198.07,0.27,0.38553,0.00038,19.85938]
[1778869224763,19.51,79194.73,0.27,0.38428,0.00038,19.83944]
[1778869226089,19.51,79196.03,0.27,0.38477,0.00038,19.84729]
[1778869231102,19.52,79201.06,0.27,0.38665,0.00038,19.87248]
[1778869231946,19.52,79201.06,0.27,0.38665,0.00038,19.87248]
[1778869232036,19.51,79199.91,0.27,0.38621,0.00038,19.86566]
[1778869237103,19.51,79201.52,0.27,0.38681,0.00038,19.87505]
[1778869242141,19.51,79203.22,0.27,0.38744,0.00038,19.88476]
[1778869245186,19.51,79208.57,0.27,0.38944,0.00038,19.91558]
[1778869250233,19.5,79209.49,0.27,0.38976,0.00038,19.92047]
[1778869255253,19.5,79210.49,0.27,0.39011,0.00038,19.92582]
[1778869260305,19.49,79210.6,0.27,0.39012,0.00038,19.92606]
[1778869263139,19.47,79216.93,0.27,0.39237,0.00038,19.95988]
[1778869268140,19.46,79219.27,0.27,0.39324,0.00038,19.97268]
[1778869273167,19.46,79221.85,0.27,0.3942,0.00038,19.98677]
[1778869278178,19.45,79221.9,0.27,0.39419,0.00038,19.98669]
[1778869279093,19.45,79234.17,0.27,0.39886,0.00038,20.05344]
[1778869280814,19.44,79235.12,0.27,0.39915,0.00038,20.05757]
[1778869281151,19.42,79242.23,0.27,0.4018,0.00038,20.0941]
[1778869283165,19.4,79248.53,0.27,0.40409,0.00038,20.12487]
[1778869288205,19.33,79244.68,0.27,0.40227,0.00039,20.10075]
[1778869292101,19.29,79234.73,0.27,0.3982,0.00039,20.04026]
[1778869296116,19.28,79242.7,0.27,0.40121,0.00039,20.08209]
[1778869297067,19.28,79242.7,0.27,0.40121,0.00039,20.08209]
[1778869297105,19.28,79242.7,0.27,0.40121,0.00039,20.08209]
[1778869297145,19.28,79242.7,0.27,0.40121,0.00039,20.08209]
[1778869297175,19.28,79242.7,0.27,0.40121,0.00039,20.08209]
[1778869297208,19.27,79243.4,0.27,0.40143,0.00039,20.08509]
[1778869298319,19.26,79248.41,0.27,0.40332,0.00039,20.11066]
[1778869300018,19.26,79248.41,0.27,0.40332,0.00039,20.11066]
[1778869300025,19.26,79248.41,0.27,0.40332,0.00039,20.11066]
[1778869300112,19.24,79250.67,0.27,0.40408,0.00039,20.12078]
[1778869305113,19.18,79253.95,0.27,0.40504,0.00039,20.13373]
[1778869306630,19.17,79252.72,0.27,0.40451,0.00039,20.12673]
[1778869309235,19.13,79254.29,0.27,0.40495,0.00039,20.13273]
[1778869310164,19.12,79254.48,0.27,0.40497,0.00039,20.13303]
[1778869311721,19.11,79254.48,0.27,0.40492,0.00039,20.13236]
[1778869312175,19.1,79248.16,0.27,0.4024,0.00039,20.09885]
[1778869313177,19.09,79240.14,0.27,0.39923,0.00039,20.05542]
[1778869318207,19.08,79238.8,0.27,0.39862,0.00039,20.04693]
[1778869323234,19.06,79238.47,0.27,0.39838,0.00039,20.04367]
[1778869328292,19.04,79235.97,0.27,0.39732,0.00039,20.02876]
[1778869333342,19.04,79236.0,0.27,0.39732,0.00039,20.02881]
[1778869338358,19.04,79234.71,0.27,0.39681,0.00039,20.02154]
[1778869343389,19.04,79235.61,0.27,0.39715,0.00039,20.02643]
[1778869346243,19.04,79241.86,0.27,0.39959,0.00039,20.06059]
[1778869347798,19.04,79242.47,0.27,0.39982,0.00039,20.06386]
[1778869348173,19.04,79242.86,0.27,0.39997,0.00039,20.06593]
[1778869349242,19.04,79248.27,0.27,0.40209,0.00039,20.09489]
[1778869350212,19.04,79253.34,0.27,0.40408,0.00039,20.12153]
[1778869351201,19.04,79260.0,0.27,0.40667,0.00039,20.15101]
[1778869351973,19.04,79260.0,0.27,0.40667,0.00039,20.15101]
[1778869351992,19.04,79260.0,0.27,0.40667,0.00039,20.15101]
[1778869352720,19.04,79262.23,0.27,0.40755,0.00039,20.1623]
[1778869353147,19.04,79264.35,0.27,0.40839,0.00039,20.17294]
[1778869354220,19.04,79276.19,0.27,0.41305,0.00039,20.23058]
[1778869355253,19.04,79275.25,0.27,0.41268,0.00039,20.22611]
[1778869358267,19.04,79270.15,0.27,0.41067,0.00039,20.20151]
[1778869363272,19.04,79273.3,0.27,0.41191,0.00039,20.21675]
[1778869368280,19.04,79274.87,0.27,0.41253,0.00039,20.22431]
[1778869371272,19.04,79282.61,0.27,0.41558,0.00039,20.26069]
[1778869375379,19.04,79283.8,0.27,0.41605,0.00039,20.26619]
[1778869375389,19.04,79283.8,0.27,0.41605,0.00039,20.26619]
[1778869376234,19.04,79283.65,0.27,0.41599,0.00039,20.26551]
[1778869381241,19.04,79279.97,0.27,0.41454,0.00039,20.24846]
[1778869386291,19.04,79280.01,0.27,0.41455,0.00039,20.24859]
[1778869391364,19.04,79278.63,0.27,0.41399,0.00039,20.24194]
[1778869396403,19.03,79278.57,0.27,0.41395,0.00039,20.24149]
[1778869397936,19.03,79276.3,0.27,0.41306,0.00039,20.23072]
[1778869398253,19.03,79271.37,0.27,0.41111,0.00039,20.20703]
[1778869399299,19.03,79259.48,0.27,0.40644,0.00039,20.14798]
[1778869400235,19.03,79257.7,0.27,0.40574,0.00039,20.13891]
[1778869402686,19.03,79254.5,0.27,0.40448,0.00039,20.12241]
[1778869403248,19.03,79255.24,0.27,0.40477,0.00039,20.12622]
[1778869404219,19.03,79260.32,0.27,0.40676,0.00039,20.15218]
[1778869409245,19.03,79261.14,0.27,0.40709,0.00039,20.15635]
[1778869410230,19.03,79258.42,0.27,0.40602,0.00039,20.14255]
[1778869410284,19.03,79255.5,0.27,0.40487,0.00039,20.12755]
[1778869411165,19.03,79255.5,0.27,0.40487,0.00039,20.12755]
[1778869411233,19.03,79249.13,0.27,0.40235,0.00039,20.08958]
[1778869414320,19.03,79246.69,0.27,0.4014,0.00039,20.07663]
[1778869415561,19.03,79242.14,0.27,0.39962,0.00039,20.05219]
[1778869422335,19.03,79243.27,0.27,0.40006,0.00039,20.05823]
[1778869430469,19.03,79244.42,0.27,0.40051,0.00039,20.06442]
[1778869435542,19.03,79244.79,0.27,0.40065,0.00039,20.06643]
[1778869438578,19.03,79250.38,0.27,0.40284,0.00039,20.09616]
[1778869438672,19.03,79250.38,0.27,0.40284,0.00039,20.09616]
[1778869439353,19.03,79246.57,0.27,0.40135,0.00039,20.07601]
[1778869441327,19.03,79252.3,0.27,0.4036,0.00039,20.10627]
[1778869442005,19.03,79252.3,0.27,0.4036,0.00039,20.10627]
[1778869442096,19.03,79259.42,0.27,0.4064,0.00039,20.14297]
[1778869443081,19.03,79259.42,0.27,0.4064,0.00039,20.14297]
[1778869443103,19.03,79259.42,0.27,0.4064,0.00039,20.14297]
[1778869443243,19.03,79259.42,0.27,0.4064,0.00039,20.14297]
[1778869443320,19.03,79259.42,0.27,0.4064,0.00039,20.14297]
[1778869443250,19.03,79270.63,0.27,0.4108,0.00039,20.19872]
[1778869443422,19.03,79270.63,0.27,0.4108,0.00039,20.19872]
[1778869443525,19.03,79270.63,0.27,0.4108,0.00039,20.19872]
[1778869443571,19.03,79270.63,0.27,0.4108,0.00039,20.19872]
[1778869443741,19.03,79270.63,0.27,0.4108,0.00039,20.19872]
[1778869443806,19.03,79270.63,0.27,0.4108,0.00039,20.19872]
[1778869443962,19.03,79270.63,0.27,0.4108,0.00039,20.19872]
[1778869444017,19.03,79270.63,0.27,0.4108,0.00039,20.19872]
[1778869444175,19.03,79270.63,0.27,0.4108,0.00039,20.19872]
[1778869444193,19.03,79278.4,0.27,0.41386,0.00039,20.2359]
[1778869444693,19.03,79278.4,0.27,0.41386,0.00039,20.2359]
[1778869444764,19.03,79278.4,0.27,0.41386,0.00039,20.2359]
[1778869444793,19.03,79278.4,0.27,0.41386,0.00039,20.2359]
[1778869445097,19.03,79278.4,0.27,0.41386,0.00039,20.2359]
[1778869445931,19.03,79278.4,0.27,0.41386,0.00039,20.2359]
[1778869446103,19.03,79279.17,0.27,0.41416,0.00039,20.23951]
[1778869451140,19.03,79282.67,0.27,0.41554,0.00039,20.25582]
[1778869456175,19.03,79281.19,0.27,0.41496,0.00039,20.24896]
[1778869457182,19.03,79274.54,0.27,0.41234,0.00039,20.21756]
[1778869459196,19.03,79268.76,0.27,0.41007,0.00039,20.1896]
[1778869459683,19.03,79268.76,0.27,0.41007,0.00039,20.1896]
[1778869460274,19.03,79268.38,0.27,0.40992,0.00039,20.18775]
[1778869465335,19.03,79268.34,0.27,0.4099,0.00039,20.18754]
[1778869467845,19.03,79265.14,0.27,0.40864,0.00039,20.17169]
[1778869468327,19.03,79265.14,0.27,0.40864,0.00039,20.17169]
[1778869468362,19.03,79276.43,0.27,0.41308,0.00039,20.22655]
[1778869470274,19.03,79286.06,0.27,0.41688,0.00039,20.27139]
[1778869473270,19.03,79287.23,0.27,0.41732,0.00039,20.27199]
[1778869473310,19.03,79289.83,0.27,0.41835,0.0004,20.28371]
[1778869478315,19.03,79289.84,0.27,0.41835,0.0004,20.2837]
[1778869480392,19.03,79283.91,0.27,0.416,0.00039,20.2567]
[1778869481489,19.03,79283.91,0.27,0.416,0.00039,20.25668]
[1778869487394,19.03,79279.71,0.27,0.41433,0.00039,20.23708]
[1778869489671,19.02,79279.4,0.27,0.41416,0.00039,20.23506]
[1778869490415,19.01,79279.47,0.27,0.41414,0.00039,20.23484]
[1778869495424,18.97,79278.4,0.27,0.41353,0.0004,20.22766]
[1778869500441,18.95,79276.52,0.27,0.41272,0.0004,20.21792]
[1778869505447,18.9,79275.18,0.27,0.41196,0.0004,20.20887]
[1778869510461,18.9,79274.3,0.27,0.41159,0.0004,20.20439]
[1778869515522,18.9,79275.11,0.27,0.41189,0.0004,20.20808]
[1778869520539,18.89,79274.54,0.27,0.41164,0.0004,20.20507]
[1778869522376,18.89,79275.21,0.27,0.41191,0.0004,20.20826]
[1778869522441,18.89,79275.21,0.27,0.41191,0.0004,20.20826]
[1778869522430,18.89,79273.84,0.27,0.41136,0.0004,20.20156]
[1778869523422,18.89,79273.84,0.27,0.41136,0.0004,20.20156]
[1778869523265,18.88,79261.17,0.27,0.40629,0.0004,20.1377]
[1778869523531,18.88,79261.17,0.27,0.40629,0.0004,20.1377]
[1778869523555,18.88,79261.17,0.27,0.40629,0.0004,20.1377]
[1778869523596,18.88,79261.17,0.27,0.40629,0.0004,20.1377]
[1778869523748,18.88,79261.17,0.27,0.40629,0.0004,20.1377]
[1778869523833,18.88,79261.17,0.27,0.40629,0.0004,20.1377]
[1778869523966,18.88,79261.17,0.27,0.40629,0.0004,20.1377]
[1778869524017,18.88,79261.17,0.27,0.40629,0.0004,20.1377]
[1778869524169,18.88,79261.17,0.27,0.40629,0.0004,20.1377]
[1778869524288,18.88,79261.17,0.27,0.40629,0.0004,20.1377]
[1778869524375,18.88,79261.17,0.27,0.40629,0.0004,20.1377]
[1778869524461,18.88,79250.96,0.27,0.40225,0.00039,20.08429]
[1778869524593,18.88,79250.96,0.27,0.40225,0.00039,20.08429]
[1778869524670,18.88,79250.96,0.27,0.40225,0.00039,20.08429]
[1778869524804,18.88,79250.96,0.27,0.40225,0.00039,20.08429]
[1778869524848,18.88,79250.96,0.27,0.40225,0.00039,20.08429]
[1778869525012,18.88,79250.96,0.27,0.40225,0.00039,20.08429]
[1778869525399,18.88,79241.08,0.27,0.39836,0.00039,20.03069]
[1778869526957,18.88,79239.48,0.27,0.39773,0.00039,20.02184]
[1778869527007,18.88,79239.48,0.27,0.39773,0.00039,20.02184]
[1778869527109,18.88,79232.35,0.27,0.39492,0.00039,19.98176]
[1778869532294,18.88,79231.99,0.27,0.39478,0.00039,19.9797]
[1778869536445,18.88,79229.16,0.27,0.39364,0.00039,19.95875]
[1778869536477,18.88,79224.38,0.27,0.39177,0.00039,19.93105]
[1778869539934,18.88,79222.89,0.27,0.39118,0.00039,19.92234]
[1778869539959,18.88,79222.89,0.27,0.39118,0.00039,19.92234]
[1778869544698,18.88,79220.27,0.27,0.39016,0.00039,19.90687]
[1778869545398,18.88,79208.05,0.27,0.38538,0.00039,19.83311]
[1778869547816,18.88,79210.77,0.27,0.38644,0.00039,19.84981]
[1778869549267,18.88,79217.12,0.27,0.38893,0.00039,19.8882]
[1778869549574,18.88,79217.12,0.27,0.38893,0.00039,19.8882]
[1778869552932,18.88,79220.65,0.27,0.39031,0.00039,19.90927]
[1778869553307,18.88,79220.65,0.27,0.39031,0.00039,19.90927]
[1778869553914,18.88,79236.79,0.27,0.39665,0.00039,20.00222]
[1778869556117,18.88,79238.54,0.27,0.39734,0.00039,20.01198]
[1778869556830,18.88,79238.54,0.27,0.39734,0.00039,20.01198]
[1778869556970,18.88,79238.98,0.27,0.39751,0.00039,20.01442]
[1778869563465,18.88,79240.94,0.27,0.39828,0.00039,20.02519]
[1778869562921,18.88,79248.23,0.27,0.40115,0.00039,20.06491]
[1778869563928,18.88,79253.58,0.27,0.40326,0.0004,20.09341]
[1778869568964,18.88,79257.21,0.27,0.40469,0.0004,20.11232]
[1778869570141,18.88,79263.43,0.27,0.40715,0.0004,20.14426]
[1778869575388,18.88,79265.15,0.27,0.40782,0.0004,20.15286]
[1778869579456,18.87,79254.93,0.27,0.40376,0.0004,20.09999]
[1778869583167,18.87,79252.32,0.27,0.40271,0.0004,20.08609]
[1778869583400,18.87,79252.26,0.27,0.40269,0.0004,20.08574]
[1778869588410,18.87,79253.79,0.27,0.40328,0.0004,20.09363]
[1778869590327,18.87,79253.72,0.27,0.40324,0.0004,20.09314]
[1778869590410,18.86,79252.73,0.27,0.40285,0.0004,20.08787]
[1778869591480,18.86,79247.94,0.27,0.40093,0.00039,20.05749]
[1778869592763,18.86,79247.27,0.27,0.40066,0.00039,20.05385]
[1778869592803,18.86,79247.27,0.27,0.40066,0.00039,20.05385]
[1778869597815,18.86,79245.47,0.27,0.39995,0.00039,20.04402]
[1778869601549,18.86,79239.98,0.27,0.39778,0.00039,20.01382]
[1778869602998,18.86,79237.97,0.27,0.39699,0.00039,20.0026]
[1778869603028,18.86,79237.97,0.27,0.39699,0.00039,20.0026]
[1778869608251,18.86,79239.91,0.27,0.39776,0.00039,20.01349]
[1778869609223,18.86,79239.91,0.27,0.39776,0.00039,20.01349]
[1778869609251,18.86,79239.91,0.27,0.39776,0.00039,20.01349]
[1778869609326,18.86,79239.91,0.27,0.39776,0.00039,20.01349]
[1778869609371,18.86,79239.91,0.27,0.39776,0.00039,20.01349]
[1778869609472,18.86,79238.59,0.27,0.39724,0.00039,20.00615]
[1778869612230,18.86,79238.47,0.27,0.39719,0.00039,20.00549]
[1778869612260,18.86,79238.47,0.27,0.39719,0.00039,20.00549]
[1778869612279,18.86,79238.45,0.27,0.39718,0.00039,20.00538]
[1778869614881,18.86,79233.53,0.27,0.39525,0.00039,19.97769]
[1778869614941,18.86,79233.53,0.27,0.39525,0.00039,19.97769]
[1778869615301,18.86,79230.69,0.27,0.39413,0.00039,19.96153]
[1778869616308,18.86,79243.84,0.27,0.39931,0.00039,20.0352]
[1778869617202,18.86,79243.84,0.27,0.39931,0.00039,20.0352]
[1778869617418,18.86,79252.02,0.27,0.40254,0.0004,20.07933]
[1778869623357,18.86,79254.48,0.27,0.4035,0.0004,20.09223]
[1778869627384,18.86,79248.74,0.27,0.40123,0.0004,20.06165]
[1778869630230,18.86,79248.33,0.27,0.40107,0.0004,20.0594]
[1778869630273,18.86,79248.33,0.27,0.40107,0.0004,20.0594]
[1778869632935,18.86,79250.29,0.27,0.40184,0.0004,20.06987]
[1778869637961,18.86,79251.46,0.27,0.40229,0.0004,20.07603]
[1778869640717,18.86,79252.39,0.27,0.40266,0.0004,20.08094]
[1778869642490,18.86,79238.52,0.27,0.39718,0.00039,20.0054]
[1778869647524,18.86,79236.33,0.27,0.39632,0.00039,19.99313]
[1778869652559,18.86,79234.12,0.27,0.39543,0.00039,19.97593]
[1778869655247,18.86,79232.63,0.27,0.39484,0.00039,19.9675]
[1778869655289,18.86,79232.63,0.27,0.39484,0.00039,19.9675]
[1778869655581,18.86,79232.39,0.27,0.39475,0.00039,19.96611]
[1778869659169,18.86,79236.66,0.27,0.39643,0.00039,19.99021]
[1778869659537,18.86,79237.68,0.27,0.39683,0.00039,19.99593]
[1778869665186,18.86,79235.91,0.27,0.39613,0.00039,19.986]
[1778869665269,18.86,79240.99,0.27,0.39813,0.00039,20.01435]
[1778869667549,18.86,79241.19,0.27,0.39821,0.00039,20.01544]
[1778869667592,18.86,79241.19,0.27,0.39821,0.00039,20.01544]
[1778869667152,18.86,79231.7,0.27,0.39447,0.00039,19.96207]
[1778869670482,18.86,79227.97,0.27,0.39301,0.00039,19.94069]
[1778869675526,18.86,79227.21,0.27,0.39271,0.00039,19.93635]
[1778869680534,18.86,79224.68,0.27,0.39173,0.00039,19.92175]
[1778869681605,18.86,79221.65,0.27,0.39054,0.00039,19.90401]
[1778869681453,18.86,79213.0,0.27,0.38715,0.00039,19.8522]
[1778869682582,18.86,79206.49,0.27,0.38461,0.00039,19.81229]
[1778869687592,18.86,79208.28,0.27,0.38531,0.00039,19.82344]
[1778869691534,18.86,79209.75,0.27,0.38589,0.00039,19.83256]
[1778869691637,18.86,79208.86,0.27,0.38555,0.00039,19.82711]
[1778869691865,18.86,79225.11,0.27,0.39192,0.00039,19.92451]
[1778869694132,18.87,79234.76,0.27,0.39572,0.00039,19.98006]
[1778869699570,18.86,79236.57,0.27,0.39642,0.00039,19.99013]
[1778869699587,18.86,79238.4,0.27,0.39714,0.00039,20.00034]
[1778869703931,18.86,79243.62,0.27,0.39919,0.00039,20.02905]
[1778869707957,18.86,79250.17,0.27,0.40176,0.0004,20.0644]
[1778869712991,18.86,79249.4,0.27,0.40142,0.0004,20.05534]
[1778869718028,18.85,79246.6,0.27,0.4003,0.0004,20.04002]
[1778869723267,18.85,79249.25,0.27,0.40133,0.0004,20.05419]
[1778869723334,18.85,79249.25,0.27,0.40133,0.0004,20.05419]
[1778869723380,18.85,79250.78,0.27,0.40193,0.0004,20.06232]
[1778869728395,18.85,79250.23,0.27,0.40171,0.0004,20.05932]
[1778869729445,18.85,79250.88,0.27,0.40197,0.0004,20.06276]
[1778869729661,18.85,79252.46,0.27,0.40259,0.0004,20.07115]
[1778869734666,18.85,79250.82,0.27,0.40193,0.0004,20.06227]
[1778869737516,18.85,79254.18,0.27,0.40325,0.0004,20.08006]
[1778869737617,18.85,79253.17,0.27,0.40285,0.0004,20.07468]
[1778869739596,18.84,79248.05,0.27,0.40082,0.0004,20.04719]
[1778869742601,18.84,79242.21,0.27,0.39851,0.00039,20.01523]
[1778869743627,18.84,79227.53,0.27,0.39272,0.00039,19.93204]
[1778869744587,18.84,79224.24,0.27,0.39142,0.00039,19.91282]
[1778869747288,18.84,79226.32,0.27,0.39224,0.00039,19.92499]
[1778869747600,18.84,79223.69,0.27,0.3912,0.00039,19.90957]
[1778869750023,18.84,79221.44,0.27,0.39032,0.00039,19.89626]
[1778869750280,18.84,79228.29,0.27,0.39301,0.00039,19.93638]
[1778869751554,18.84,79235.4,0.27,0.39581,0.00039,19.97708]
[1778869755293,18.84,79230.0,0.27,0.39368,0.00039,19.94622]
[1778869760327,18.84,79227.55,0.27,0.39271,0.00039,19.93189]
[1778869765361,18.84,79224.57,0.27,0.39152,0.00039,19.91429]
[1778869769639,18.84,79222.48,0.27,0.39069,0.00039,19.90195]
[1778869769664,18.84,79222.48,0.27,0.39069,0.00039,19.90195]
[1778869772299,18.84,79218.63,0.27,0.38915,0.00039,19.87424]
[1778869772360,18.84,79218.63,0.27,0.38915,0.00039,19.87424]
[1778869776300,18.84,79217.1,0.27,0.38855,0.00039,19.86509]
[1778869776615,18.84,79217.61,0.27,0.38876,0.00039,19.86816]
[1778869782481,18.84,79223.65,0.27,0.39113,0.00039,19.90406]
[1778869787532,18.84,79222.97,0.27,0.39085,0.00039,19.89995]
[1778869792558,18.83,79220.52,0.27,0.38989,0.00039,19.88539]
[1778869799600,18.83,79217.66,0.27,0.38875,0.00039,19.86814]
[1778869804706,18.83,79214.46,0.27,0.38749,0.00039,19.84874]
[1778869810325,18.83,79212.46,0.27,0.38669,0.00039,19.83635]
[1778869812691,18.83,79219.72,0.27,0.38954,0.00039,19.88015]
[1778869817691,18.83,79222.67,0.27,0.3907,0.00039,19.89766]
[1778869817762,18.83,79217.24,0.27,0.38857,0.00039,19.86529]
[1778869821757,18.83,79196.6,0.27,0.38048,0.00039,19.73712]
[1778869822764,18.83,79203.6,0.27,0.38322,0.00039,19.78149]
[1778869827788,18.83,79203.75,0.27,0.38328,0.00039,19.78244]
[1778869832827,18.83,79203.54,0.27,0.38317,0.00039,19.77633]
[1778869837882,18.83,79204.47,0.27,0.38353,0.00039,19.78217]
[1778869839474,18.83,79203.91,0.27,0.38332,0.00039,19.77867]
[1778869839796,18.83,79203.88,0.27,0.3833,0.00039,19.77848]
[1778869844815,18.83,79203.69,0.27,0.38323,0.00039,19.77729]
[1778869849841,18.83,79206.29,0.27,0.38424,0.00039,19.7935]
[1778869852276,18.83,79212.82,0.27,0.3868,0.00039,19.83369]
[1778869857294,18.83,79209.42,0.27,0.38546,0.00039,19.81267]
[1778869862320,18.83,79209.44,0.27,0.38546,0.00039,19.81277]
[1778869865812,18.83,79202.73,0.27,0.38284,0.00039,19.77099]
[1778869866231,18.83,79202.73,0.27,0.38284,0.00039,19.77099]
[1778869866726,18.83,79202.57,0.27,0.38277,0.00039,19.76998]
[1778869869753,18.83,79204.09,0.27,0.38337,0.00039,19.77952]
[1778869870312,18.83,79205.36,0.27,0.38386,0.00039,19.78742]
[1778869870774,18.83,79199.5,0.27,0.38157,0.00039,19.75052]
[1778869870987,18.83,79199.5,0.27,0.38157,0.00039,19.75052]
[1778869871196,18.83,79199.5,0.27,0.38157,0.00039,19.75052]
[1778869871216,18.83,79199.5,0.27,0.38157,0.00039,19.75052]
[1778869871294,18.83,79199.5,0.27,0.38157,0.00039,19.75052]
[1778869871358,18.83,79199.5,0.27,0.38157,0.00039,19.75052]
[1778869871496,18.83,79199.5,0.27,0.38157,0.00039,19.75052]
[1778869871534,18.83,79199.5,0.27,0.38157,0.00039,19.75052]
[1778869871707,18.83,79199.5,0.27,0.38157,0.00039,19.75052]
[1778869871776,18.83,79199.5,0.27,0.38157,0.00039,19.75052]
[1778869871751,18.83,79176.09,0.27,0.37245,0.00039,19.5967]
[1778869871907,18.83,79176.09,0.27,0.37245,0.00039,19.5967]
[1778869872427,18.83,79172.9,0.27,0.37121,0.00039,19.57496]
[1778869873061,18.83,79172.9,0.27,0.37121,0.00039,19.57496]
[1778869873093,18.83,79172.9,0.27,0.37121,0.00039,19.57496]
[1778869873188,18.83,79172.9,0.27,0.37121,0.00039,19.57496]
[1778869873621,18.83,79172.36,0.27,0.371,0.00039,19.57124]
[1778869874716,18.83,79172.36,0.27,0.371,0.00039,19.57124]
[1778869874764,18.83,79172.36,0.27,0.371,0.00039,19.57124]
[1778869874728,18.83,79157.84,0.27,0.36538,0.00039,19.46969]
[1778869875740,18.82,79153.06,0.27,0.36354,0.00039,19.43539]
[1778869875849,18.82,79153.06,0.27,0.36354,0.00039,19.43539]
[1778869875855,18.82,79153.06,0.27,0.36354,0.00039,19.43539]
[1778869875880,18.82,79153.06,0.27,0.36354,0.00039,19.43539]
[1778869876097,18.82,79153.06,0.27,0.36354,0.00039,19.43539]
[1778869876111,18.82,79153.06,0.27,0.36354,0.00039,19.43539]
[1778869876118,18.82,79153.06,0.27,0.36354,0.00039,19.43539]
[1778869876120,18.82,79153.06,0.27,0.36354,0.00039,19.43539]
[1778869876765,18.82,79154.19,0.27,0.36397,0.00039,19.44351]
[1778869879389,18.82,79157.02,0.27,0.36506,0.00039,19.46377]
[1778869879451,18.82,79157.02,0.27,0.36506,0.00039,19.46377]
[1778869879634,18.82,79159.15,0.27,0.36588,0.00039,19.4789]
[1778869881179,18.82,79167.21,0.27,0.369,0.00039,19.53558]
[1778869883274,18.82,79161.68,0.27,0.36686,0.00039,19.49686]
[1778869885350,18.82,79161.32,0.27,0.36672,0.00039,19.49426]
[1778869888444,18.82,79166.21,0.27,0.36861,0.00039,19.52852]
[1778869888449,18.82,79166.21,0.27,0.36861,0.00039,19.52852]
[1778869888774,18.82,79162.74,0.27,0.36727,0.00039,19.50419]
[1778869891510,18.82,79163.44,0.27,0.36754,0.00039,19.5091]
[1778869891624,18.82,79162.16,0.27,0.36701,0.00039,19.49524]
[1778869892590,18.82,79156.39,0.27,0.36478,0.00039,19.45427]
[1778869892995,18.82,79156.39,0.27,0.36478,0.00039,19.45427]
[1778869892999,18.82,79156.39,0.27,0.36478,0.00039,19.45427]
[1778869893263,18.82,79156.39,0.27,0.36478,0.00039,19.45427]
[1778869897411,18.82,79151.29,0.27,0.36282,0.00038,19.41762]
[1778869897462,18.82,79151.29,0.27,0.36282,0.00038,19.41762]
[1778869897563,18.82,79151.43,0.27,0.36288,0.00038,19.41867]
[1778869901170,18.82,79154.79,0.27,0.36417,0.00039,19.44295]
[1778869901745,18.82,79160.05,0.27,0.3662,0.00039,19.48048]
[1778869903183,18.82,79161.68,0.27,0.36684,0.00039,19.49202]
[1778869903194,18.82,79161.68,0.27,0.36684,0.00039,19.49202]
[1778869903836,18.83,79163.09,0.27,0.36738,0.00039,19.50195]
[1778869904329,18.83,79163.09,0.27,0.36738,0.00039,19.50195]
[1778869905772,18.83,79155.16,0.27,0.36432,0.00039,19.44571]
[1778869907795,18.83,79148.96,0.27,0.36196,0.00038,19.40146]
[1778869912804,18.84,79147.04,0.27,0.36129,0.00038,19.38861]
[1778869916499,18.85,79145.12,0.27,0.36067,0.00038,19.37669]
[1778869917301,18.86,79145.52,0.27,0.36086,0.00038,19.38033]
[1778869917875,18.86,79138.29,0.27,0.3581,0.00038,19.32726]
[1778869917905,18.86,79138.29,0.27,0.3581,0.00038,19.32726]
[1778869918030,18.86,79138.29,0.27,0.3581,0.00038,19.32726]
[1778869918039,18.86,79138.29,0.27,0.3581,0.00038,19.32726]
[1778869918590,18.86,79137.2,0.27,0.35769,0.00038,19.3192]
[1778869921433,18.87,79135.48,0.27,0.35711,0.00038,19.30787]
[1778869921859,18.87,79133.47,0.27,0.35636,0.00038,19.29313]
[1778869926871,18.89,79134.23,0.27,0.35679,0.00038,19.30147]
[1778869931900,18.91,79132.97,0.27,0.35647,0.00038,19.2951]
[1778869936933,18.93,79130.49,0.27,0.35564,0.00038,19.27864]
[1778869941933,18.93,79132.01,0.27,0.35625,0.00038,19.29062]
[1778869945669,18.93,79134.15,0.27,0.35707,0.00038,19.30666]
[1778869947668,18.93,79130.18,0.27,0.35556,0.00038,19.27692]
[1778869953684,18.93,79132.38,0.27,0.35637,0.00038,19.28862]
[1778869954721,18.93,79139.07,0.27,0.35892,0.00038,19.33838]
[1778869959726,18.94,79137.29,0.27,0.35824,0.00038,19.32528]
[1778869964761,18.94,79135.86,0.27,0.3577,0.00038,19.31478]
[1778869966656,18.94,79131.66,0.27,0.35611,0.00038,19.28346]
[1778869966824,18.94,79131.84,0.27,0.35617,0.00038,19.28483]
[1778869971839,18.94,79129.98,0.27,0.35547,0.00038,19.27095]
[1778869971881,18.94,79135.59,0.27,0.35761,0.00038,19.31294]
[1778869976891,18.94,79133.54,0.27,0.35683,0.00038,19.29768]
[1778869981925,18.94,79136.49,0.27,0.35795,0.00038,19.31965]
[1778869986952,18.94,79136.35,0.27,0.35791,0.00038,19.31877]
[1778869990334,18.94,79139.09,0.27,0.35895,0.00038,19.33907]
[1778869990952,18.94,79139.09,0.27,0.35895,0.00038,19.33908]
[1778869992580,18.94,79139.08,0.27,0.35895,0.00038,19.33902]
[1778869997335,18.94,79130.01,0.27,0.35551,0.00038,19.27161]
[1778870001407,18.94,79128.13,0.27,0.3548,0.00038,19.25762]
[1778870002724,18.95,79121.02,0.27,0.35217,0.00038,19.2046]
[1778870008073,18.97,79114.93,0.27,0.35005,0.00038,19.16122]
[1778870012648,18.98,79116.6,0.27,0.35067,0.00038,19.16979]
[1778870012975,18.98,79116.6,0.27,0.35067,0.00038,19.16979]
[1778870013039,18.98,79120.28,0.27,0.35207,0.00038,19.1982]
[1778870013876,18.98,79126.18,0.27,0.3543,0.00038,19.24319]
[1778870016433,18.98,79128.34,0.27,0.35512,0.00038,19.25949]
[1778870016536,18.98,79128.34,0.27,0.35512,0.00038,19.25949]
[1778870017929,18.98,79117.73,0.27,0.3511,0.00038,19.17855]
[1778870018680,18.98,79112.12,0.27,0.34898,0.00038,19.13501]
[1778870019005,18.98,79112.12,0.27,0.34898,0.00038,19.13501]
[1778870019897,18.98,79109.86,0.27,0.34815,0.00038,19.11778]
[1778870022398,18.98,79111.12,0.27,0.34866,0.00038,19.12825]
[1778870022954,18.99,79119.06,0.27,0.3517,0.00038,19.19062]
[1778870023895,18.99,79125.86,0.27,0.35427,0.00038,19.24252]
[1778870026932,18.99,79133.49,0.27,0.35717,0.00038,19.29993]
[1778870029982,18.99,79138.78,0.27,0.35919,0.00038,19.33914]
[1778870031971,18.99,79144.27,0.27,0.36129,0.00038,19.37931]
[1778870034956,18.99,79136.51,0.27,0.35834,0.00038,19.32266]
[1778870035801,18.99,79136.51,0.27,0.35834,0.00038,19.32266]
[1778870036001,18.99,79131.6,0.27,0.35648,0.00038,19.28621]
[1778870041050,18.99,79127.5,0.27,0.35493,0.00038,19.25568]
[1778870043019,19.0,79121.94,0.27,0.35284,0.00038,19.21367]
[1778870046008,19.0,79129.6,0.27,0.35575,0.00038,19.27185]
[1778870046922,19.0,79135.59,0.27,0.35802,0.00038,19.3165]
[1778870051934,19.0,79140.04,0.27,0.35972,0.00038,19.34925]
[1778870052666,19.0,79143.6,0.27,0.36107,0.00038,19.37519]
[1778870052960,19.0,79144.75,0.27,0.36151,0.00038,19.38351]
[1778870053950,19.0,79144.75,0.27,0.36151,0.00038,19.38351]
[1778870053961,19.0,79144.75,0.27,0.36151,0.00038,19.38351]
[1778870053992,19.0,79151.8,0.27,0.3642,0.00038,19.43411]
[1778870059121,19.0,79151.89,0.27,0.36423,0.00038,19.43465]
[1778870064466,19.0,79153.9,0.27,0.365,0.00038,19.44881]
[1778870069502,19.0,79154.84,0.27,0.36535,0.00038,19.45538]
[1778870074589,18.99,79157.78,0.27,0.36644,0.00038,19.47104]
[1778870078231,18.99,79165.25,0.27,0.36929,0.00038,19.52272]
[1778870078903,18.99,79171.2,0.27,0.37157,0.00038,19.56325]
[1778870083922,18.99,79176.38,0.27,0.37355,0.00039,19.59775]
[1778870086327,18.99,79177.58,0.27,0.374,0.00039,19.60558]
[1778870091346,18.98,79182.12,0.27,0.37572,0.00039,19.63513]
[1778870096378,18.98,79183.83,0.27,0.37636,0.00039,19.64588]
[1778870096856,18.98,79183.83,0.27,0.37636,0.00039,19.64588]
[1778870096911,18.98,79183.83,0.27,0.37636,0.00039,19.64588]
[1778870096938,18.98,79183.83,0.27,0.37636,0.00039,19.64588]
[1778870097001,18.98,79183.83,0.27,0.37636,0.00039,19.64588]
[1778870097039,18.98,79184.42,0.27,0.37658,0.00039,19.64964]
[1778870098978,18.98,79184.42,0.27,0.37658,0.00039,19.64964]
[1778870099053,18.98,79182.05,0.27,0.37565,0.00039,19.63389]
[1778870099143,18.98,79182.05,0.27,0.37565,0.00039,19.63389]
[1778870099176,18.98,79182.05,0.27,0.37565,0.00039,19.63389]
[1778870099320,18.98,79182.05,0.27,0.37565,0.00039,19.63389]
[1778870099350,18.98,79182.05,0.27,0.37565,0.00039,19.63389]
[1778870099717,18.98,79182.05,0.27,0.37565,0.00039,19.63389]
[1778870100723,18.98,79171.94,0.27,0.37174,0.00039,19.56629]
[1778870101836,18.98,79171.94,0.27,0.37174,0.00039,19.56629]
[1778870101936,18.97,79173.76,0.27,0.37243,0.00039,19.57835]
[1778870106514,18.97,79172.27,0.27,0.37184,0.00039,19.56793]
[1778870106517,18.97,79172.27,0.27,0.37184,0.00039,19.56793]
[1778870107266,18.97,79177.16,0.27,0.37371,0.00039,19.60058]
[1778870107291,18.97,79177.16,0.27,0.37371,0.00039,19.60058]
[1778870107333,18.97,79177.16,0.27,0.37371,0.00039,19.60058]
[1778870107509,18.97,79177.16,0.27,0.37371,0.00039,19.60058]
[1778870107541,18.97,79177.16,0.27,0.37371,0.00039,19.60058]
[1778870108035,18.97,79172.1,0.27,0.37175,0.00039,19.56645]
[1778870111423,18.96,79171.17,0.27,0.37137,0.00039,19.5598]
[1778870112016,18.96,79170.55,0.27,0.37113,0.00039,19.55547]
[1778870117530,18.96,79174.65,0.27,0.37268,0.00039,19.5827]
[1778870119857,18.96,79168.98,0.27,0.37047,0.00039,19.54393]
[1778870122028,18.95,79150.98,0.27,0.36355,0.00038,19.41782]
[1778870123006,18.95,79151.39,0.27,0.36371,0.00038,19.42073]
[1778870125648,18.95,79149.35,0.27,0.36292,0.00038,19.40595]
[1778870131088,18.95,79151.2,0.27,0.36361,0.00038,19.41886]
[1778870135237,18.95,79151.21,0.27,0.36356,0.00038,19.41369]
[1778870135295,18.95,79151.21,0.27,0.36356,0.00038,19.41369]
[1778870135319,18.95,79151.21,0.27,0.36356,0.00038,19.41369]
[1778870135338,18.95,79151.13,0.27,0.36353,0.00038,19.41312]
[1778870140851,18.94,79151.38,0.27,0.3636,0.00038,19.41454]
[1778870145042,18.94,79144.21,0.27,0.36083,0.00038,19.36232]
[1778870146759,18.94,79144.02,0.27,0.36076,0.00038,19.36085]
[1778870147063,18.94,79144.22,0.27,0.36083,0.00038,19.36223]
[1778870152078,18.94,79144.68,0.27,0.36099,0.00038,19.36525]
[1778870157090,18.93,79145.36,0.27,0.36123,0.00038,19.36979]
[1778870157662,18.93,79145.44,0.27,0.36125,0.00038,19.37029]
[1778870158037,18.93,79145.62,0.27,0.36132,0.00038,19.37159]
[1778870159078,18.93,79160.38,0.27,0.36697,0.00038,19.47678]
[1778870159659,18.93,79160.38,0.27,0.36697,0.00038,19.47678]
[1778870159684,18.93,79160.38,0.27,0.36697,0.00038,19.47678]
[1778870160050,18.93,79164.97,0.27,0.36874,0.00039,19.50875]
[1778870161383,18.93,79158.4,0.27,0.3662,0.00038,19.46272]
[1778870162461,18.93,79158.4,0.27,0.3662,0.00038,19.46272]
[1778870162494,18.93,79158.4,0.27,0.3662,0.00038,19.46272]
[1778870162507,18.93,79152.68,0.27,0.364,0.00038,19.42204]
[1778870164500,18.93,79158.15,0.27,0.36609,0.00038,19.46072]
[1778870170054,18.93,79159.43,0.27,0.36658,0.00038,19.46959]
[1778870171086,18.93,79159.49,0.27,0.3666,0.00038,19.46998]
[1778870172053,18.93,79165.23,0.27,0.3688,0.00039,19.50992]
[1778870177108,18.93,79168.5,0.27,0.37005,0.00039,19.53221]
[1778870178846,18.92,79169.58,0.27,0.37046,0.00039,19.53949]
[1778870178896,18.92,79169.58,0.27,0.37046,0.00039,19.53949]
[1778870178905,18.92,79169.58,0.27,0.37046,0.00039,19.53949]
[1778870178988,18.92,79169.58,0.27,0.37046,0.00039,19.53949]
[1778870179000,18.92,79174.4,0.27,0.37232,0.00039,19.57221]
[1778870179458,18.92,79180.89,0.27,0.37482,0.00039,19.61564]
[1778870182863,18.92,79183.43,0.27,0.3758,0.00039,19.63232]
[1778870182931,18.92,79185.94,0.27,0.37677,0.00039,19.64872]
[1778870184410,18.92,79192.06,0.27,0.37913,0.00039,19.68827]
[1778870187819,18.92,79195.15,0.27,0.38032,0.00039,19.70788]
[1778870188137,18.92,79200.98,0.27,0.38258,0.00039,19.74465]
[1778870188851,18.92,79200.98,0.27,0.38258,0.00039,19.74465]
[1778870188874,18.92,79200.98,0.27,0.38258,0.00039,19.74465]
[1778870193379,18.91,79209.07,0.27,0.38568,0.00039,19.78947]
[1778870197985,18.91,79217.71,0.27,0.38904,0.00039,19.84135]
[1778870202759,18.9,79220.91,0.27,0.39027,0.00039,19.85998]
[1778870202928,18.9,79220.91,0.27,0.39027,0.00039,19.85998]
[1778870203132,18.9,79220.91,0.27,0.39027,0.00039,19.85998]
[1778870203115,18.9,79224.34,0.27,0.39161,0.00039,19.88005]
[1778870203223,18.9,79224.34,0.27,0.39161,0.00039,19.88005]
[1778870203349,18.9,79224.34,0.27,0.39161,0.00039,19.88005]
[1778870203449,18.9,79224.34,0.27,0.3916,0.00039,19.87997]
[1778870204781,18.9,79245.07,0.27,0.39976,0.00039,19.9969]
[1778870205463,18.9,79245.07,0.27,0.39976,0.00039,19.9969]
[1778870205516,18.9,79245.07,0.27,0.39976,0.00039,19.9969]
[1778870205882,18.9,79245.07,0.27,0.39976,0.00039,19.9969]
[1778870206140,18.9,79245.75,0.27,0.40002,0.00039,20.00052]
[1778870208131,18.88,79251.76,0.27,0.40228,0.0004,20.0313]
[1778870208852,18.88,79251.76,0.27,0.40228,0.0004,20.0313]
[1778870209093,18.86,79252.29,0.27,0.40242,0.0004,20.03327]
[1778870212676,18.82,79255.9,0.27,0.40364,0.0004,20.04969]
[1778870213154,18.81,79260.04,0.27,0.40521,0.0004,20.07042]
[1778870214107,18.8,79268.77,0.27,0.40863,0.0004,20.11427]
[1778870215153,18.78,79261.48,0.27,0.40565,0.0004,20.07626]
[1778870215835,18.78,79261.48,0.27,0.40565,0.0004,20.07626]
[1778870215910,18.77,79257.51,0.27,0.40399,0.0004,20.05447]
[1778870218004,18.74,79258.11,0.27,0.40407,0.0004,20.05565]
[1778870218955,18.72,79253.0,0.27,0.40196,0.0004,20.02751]
[1778870219596,18.72,79253.0,0.27,0.40196,0.0004,20.02751]
[1778870219664,18.72,79253.0,0.27,0.40196,0.0004,20.02751]
[1778870219699,18.72,79253.0,0.27,0.40196,0.0004,20.02751]
[1778870219882,18.72,79253.0,0.27,0.40196,0.0004,20.02751]
[1778870219889,18.71,79251.92,0.27,0.40145,0.0004,20.02073]
[1778870224921,18.68,79245.15,0.27,0.39859,0.0004,19.98142]
[1778870230643,18.67,79250.28,0.27,0.40059,0.0004,20.00912]
[1778870235968,18.65,79251.02,0.27,0.40075,0.0004,20.01134]
[1778870241128,18.64,79253.6,0.27,0.40175,0.0004,20.02497]
[1778870246763,18.63,79251.72,0.27,0.40095,0.0004,20.0142]
[1778870251159,18.63,79236.19,0.27,0.39469,0.0004,19.92192]
[1778870253198,18.63,79233.57,0.27,0.39363,0.0004,19.90651]
[1778870256008,18.62,79233.57,0.27,0.39362,0.0004,19.90635]
[1778870256109,18.62,79224.93,0.27,0.39017,0.0004,19.8552]
[1778870259584,18.62,79225.36,0.27,0.39033,0.0004,19.85759]
[1778870260154,18.62,79230.99,0.27,0.39257,0.0004,19.89096]
[1778870262229,18.62,79236.77,0.27,0.39487,0.0004,19.92455]
[1778870267908,18.62,79239.14,0.27,0.3958,0.0004,19.9379]
[1778870272955,18.61,79239.28,0.27,0.39584,0.0004,19.93848]
[1778870277981,18.61,79238.86,0.27,0.39566,0.0004,19.93586]
[1778870284030,18.61,79240.65,0.27,0.39634,0.0004,19.94567]
[1778870289068,18.6,79238.4,0.27,0.39543,0.0004,19.93264]
[1778870293984,18.6,79240.13,0.27,0.39611,0.0004,19.94242]
[1778870294259,18.6,79245.68,0.27,0.39833,0.0004,19.97374]
[1778870296455,18.6,79250.27,0.27,0.40017,0.0004,19.99913]
[1778870299544,18.6,79248.98,0.27,0.39964,0.0004,19.99191]
[1778870299595,18.6,79248.98,0.27,0.39964,0.0004,19.99191]
[1778870301155,18.6,79240.2,0.27,0.39612,0.0004,19.9425]
[1778870303508,18.6,79236.26,0.27,0.39454,0.0004,19.91977]
[1778870304180,18.6,79237.18,0.27,0.3949,0.0004,19.92504]
[1778870309227,18.59,79241.6,0.27,0.39665,0.0004,19.95013]
[1778870312231,18.59,79248.28,0.27,0.39929,0.0004,19.98264]
[1778870317266,18.59,79244.36,0.27,0.3977,0.0004,19.96047]
[1778870322304,18.58,79244.61,0.27,0.39778,0.0004,19.96157]
[1778870327613,18.58,79244.09,0.27,0.39755,0.0004,19.95842]
[1778870333966,18.57,79242.67,0.27,0.39695,0.0004,19.94993]
[1778870335251,18.57,79234.59,0.27,0.3937,0.0004,19.90327]
[1778870338304,18.57,79231.45,0.27,0.39243,0.0004,19.88464]
[1778870343350,18.57,79231.85,0.27,0.39257,0.0004,19.8867]
[1778870343825,18.57,79231.85,0.27,0.39257,0.0004,19.8867]
[1778870344285,18.57,79233.64,0.27,0.39328,0.0004,19.89719]
[1778870345292,18.57,79227.92,0.27,0.39099,0.0004,19.86331]
[1778870348532,18.56,79225.68,0.27,0.39008,0.0004,19.84968]
[1778870348572,18.56,79225.68,0.27,0.39008,0.0004,19.84968]
[1778870353625,18.56,79223.51,0.27,0.3892,0.0004,19.8363]
[1778870356441,18.56,79223.74,0.27,0.38928,0.0004,19.83755]
[1778870356447,18.56,79223.74,0.27,0.38928,0.0004,19.83755]
[1778870356492,18.56,79223.74,0.27,0.38928,0.0004,19.83755]
[1778870357270,18.56,79226.17,0.27,0.39025,0.0004,19.85217]
[1778870358939,18.56,79225.26,0.27,0.38988,0.0004,19.84666]
[1778870358996,18.56,79224.07,0.27,0.3894,0.0004,19.83943]
[1778870362938,18.56,79224.22,0.27,0.38945,0.0004,19.84023]
[1778870363039,18.56,79225.22,0.27,0.38985,0.0004,19.84624]
[1778870363721,18.56,79225.22,0.27,0.38985,0.0004,19.84624]
[1778870363824,18.55,79224.88,0.27,0.38971,0.0004,19.84415]
[1778870365860,18.55,79224.88,0.27,0.38971,0.0004,19.84411]
[1778870366268,18.55,79224.91,0.27,0.38972,0.0004,19.84426]
[1778870366433,18.55,79224.91,0.27,0.38972,0.0004,19.84426]
[1778870366741,18.55,79224.91,0.27,0.38972,0.0004,19.84422]
[1778870371427,18.55,79223.94,0.27,0.38932,0.0004,19.8382]
[1778870374144,18.55,79223.41,0.27,0.38908,0.0004,19.83009]
[1778870374245,18.55,79221.54,0.27,0.38833,0.0004,19.81865]
[1778870378250,18.55,79219.89,0.27,0.38766,0.0004,19.80843]
[1778870378276,18.55,79220.01,0.27,0.3877,0.0004,19.80913]
[1778870379832,18.55,79213.77,0.27,0.38521,0.0004,19.77033]
[1778870381230,18.55,79204.77,0.27,0.38162,0.0004,19.7131]
[1778870382899,18.55,79204.77,0.27,0.38162,0.0004,19.71308]
[1778870383299,18.55,79204.67,0.27,0.38158,0.0004,19.71241]
[1778870386260,18.55,79203.97,0.27,0.3813,0.0004,19.70784]
[1778870386880,18.55,79203.22,0.27,0.381,0.0004,19.70294]
[1778870388250,18.55,79203.22,0.27,0.381,0.0004,19.70294]
[1778870388310,18.55,79203.22,0.27,0.381,0.0004,19.70294]
[1778870390366,18.54,79197.43,0.27,0.37869,0.0004,19.66501]
[1778870390854,18.54,79197.43,0.27,0.37869,0.0004,19.66501]
[1778870396117,18.54,79202.6,0.27,0.38073,0.0004,19.6986]
[1778870399339,18.54,79202.6,0.27,0.38073,0.0004,19.69857]
[1778870399419,18.54,79204.12,0.27,0.38133,0.0004,19.70839]
[1778870404497,18.54,79208.79,0.27,0.38316,0.0004,19.7379]
[1778870404600,18.54,79208.79,0.27,0.38316,0.0004,19.7379]
[1778870404835,18.54,79208.79,0.27,0.38316,0.0004,19.7379]
[1778870404901,18.54,79208.79,0.27,0.38316,0.0004,19.7379]
[1778870404939,18.54,79208.79,0.27,0.38316,0.0004,19.7379]
[1778870405112,18.54,79208.79,0.27,0.38316,0.0004,19.7379]
[1778870405156,18.54,79208.79,0.27,0.38316,0.0004,19.7379]
[1778870405323,18.54,79208.79,0.27,0.38316,0.0004,19.7379]
[1778870405186,18.54,79226.3,0.27,0.39015,0.0004,19.84633]
[1778870405407,18.54,79226.3,0.27,0.39015,0.0004,19.84633]
[1778870405524,18.54,79226.3,0.27,0.39015,0.0004,19.84633]
[1778870405588,18.54,79226.3,0.27,0.39015,0.0004,19.84633]
[1778870405751,18.54,79226.3,0.27,0.39015,0.0004,19.84633]
[1778870406198,18.54,79227.12,0.27,0.39047,0.0004,19.85118]
[1778870407194,18.54,79227.12,0.27,0.39047,0.0004,19.85118]
[1778870407234,18.54,79227.12,0.27,0.39047,0.0004,19.85118]
[1778870407272,18.53,79227.8,0.27,0.39073,0.0004,19.85514]
[1778870408691,18.53,79227.8,0.27,0.39072,0.0004,19.85502]
[1778870410303,18.52,79210.16,0.27,0.38357,0.0004,19.74448]
[1778870412227,18.5,79206.35,0.27,0.38196,0.0004,19.71877]
[1778870418131,18.5,79203.71,0.27,0.38087,0.0004,19.70112]
[1778870423171,18.49,79201.02,0.27,0.37977,0.0004,19.68309]
[1778870425226,18.49,79213.25,0.27,0.38463,0.0004,19.76147]
[1778870431115,18.43,79218.02,0.27,0.38619,0.0004,19.78612]
[1778870436730,18.41,79221.44,0.27,0.38741,0.0004,19.80079]
[1778870436820,18.41,79221.44,0.27,0.38741,0.0004,19.80079]
[1778870437240,18.41,79224.18,0.27,0.38851,0.0004,19.81759]
[1778870440261,18.38,79230.71,0.27,0.39095,0.0004,19.8546]
[1778870445296,18.32,79234.1,0.27,0.39196,0.00041,19.86983]
[1778870450330,18.26,79235.11,0.27,0.392,0.00041,19.87066]
[1778870455365,18.2,79234.93,0.27,0.39158,0.00041,19.86459]
[1778870460402,18.14,79235.68,0.27,0.39154,0.00041,19.86429]
[1778870461863,18.13,79235.27,0.27,0.39131,0.00041,19.86083]
[1778870462424,18.12,79235.2,0.27,0.39121,0.00041,19.85946]
[1778870464428,18.1,79245.49,0.27,0.3953,0.00041,19.91931]
[1778870466992,18.07,79247.18,0.27,0.39583,0.00041,19.92698]
[1778870467026,18.07,79247.18,0.27,0.39583,0.00041,19.92698]
[1778870472607,17.99,79242.97,0.27,0.39362,0.00041,19.89545]
[1778870478526,17.92,79245.48,0.27,0.3942,0.00042,19.90409]
[1778870483562,17.86,79243.06,0.27,0.39288,0.00042,19.88507]
[1778870484493,17.86,79243.06,0.27,0.39288,0.00042,19.88507]
[1778870488713,17.85,79235.65,0.27,0.38973,0.00042,19.83822]
[1778870493938,17.85,79235.77,0.27,0.38973,0.00042,19.83387]
[1778870498975,17.85,79235.2,0.27,0.38948,0.00042,19.83]
[1778870505715,17.84,79236.56,0.27,0.39001,0.00042,19.83804]
[1778870510751,17.84,79235.75,0.27,0.38965,0.00042,19.83265]
[1778870515787,17.83,79238.44,0.27,0.39075,0.00042,19.84916]
[1778870520821,17.83,79238.08,0.27,0.39057,0.00042,19.84658]
[1778870524283,17.83,79232.54,0.27,0.38826,0.00042,19.81153]
[1778870524933,17.83,79227.08,0.27,0.38598,0.00042,19.77647]
[1778870525917,17.83,79227.08,0.27,0.38598,0.00042,19.77647]
[1778870526017,17.83,79229.05,0.27,0.3868,0.00042,19.78912]
[1778870530203,17.83,79227.06,0.27,0.38596,0.00042,19.77617]
[1778870530387,17.83,79227.06,0.27,0.38596,0.00042,19.77617]
[1778870530447,17.83,79227.06,0.27,0.38596,0.00042,19.77617]
[1778870530722,17.83,79227.06,0.27,0.38596,0.00042,19.77617]
[1778870530490,17.83,79226.81,0.27,0.38586,0.00042,19.77453]
[1778870530849,17.83,79226.81,0.27,0.38586,0.00042,19.77453]
[1778870531018,17.83,79226.81,0.27,0.38586,0.00042,19.77453]
[1778870531249,17.83,79226.81,0.27,0.38586,0.00042,19.77453]
[1778870531270,17.83,79226.81,0.27,0.38586,0.00042,19.77453]
[1778870531335,17.83,79226.81,0.27,0.38586,0.00042,19.77453]
[1778870531488,17.83,79201.99,0.27,0.3756,0.00041,19.60732]
[1778870531736,17.83,79201.99,0.27,0.3756,0.00041,19.60732]
[1778870531741,17.83,79201.99,0.27,0.3756,0.00041,19.60732]
[1778870531812,17.83,79201.99,0.27,0.3756,0.00041,19.60732]
[1778870532089,17.83,79201.99,0.27,0.3756,0.00041,19.60732]
[1778870532152,17.83,79201.99,0.27,0.3756,0.00041,19.60732]
[1778870532193,17.83,79201.99,0.27,0.3756,0.00041,19.60732]
[1778870532382,17.83,79201.99,0.27,0.3756,0.00041,19.60732]
[1778870532455,17.83,79201.99,0.27,0.3756,0.00041,19.60732]
[1778870532455,17.83,79186.58,0.27,0.36927,0.00041,19.49707]
[1778870532589,17.83,79186.58,0.27,0.36927,0.00041,19.49707]
[1778870532653,17.83,79186.58,0.27,0.36927,0.00041,19.49707]
[1778870532791,17.83,79186.58,0.27,0.36927,0.00041,19.49707]
[1778870532834,17.83,79186.58,0.27,0.36927,0.00041,19.49707]
[1778870532991,17.83,79186.58,0.27,0.36927,0.00041,19.49707]
[1778870533016,17.83,79186.58,0.27,0.36927,0.00041,19.49707]
[1778870533195,17.83,79186.58,0.27,0.36927,0.00041,19.49707]
[1778870533224,17.83,79186.58,0.27,0.36927,0.00041,19.49707]
[1778870533418,17.83,79186.58,0.27,0.36927,0.00041,19.49707]
[1778870533514,17.83,79181.29,0.27,0.3671,0.00041,19.45815]
[1778870533675,17.83,79181.29,0.27,0.3671,0.00041,19.45815]
[1778870533765,17.83,79181.29,0.27,0.3671,0.00041,19.45815]
[1778870534018,17.83,79181.29,0.27,0.3671,0.00041,19.45815]
[1778870535310,17.83,79181.29,0.27,0.3671,0.00041,19.45815]
[1778870536248,17.83,79180.26,0.27,0.36669,0.00041,19.45064]
[1778870539943,17.83,79183.44,0.27,0.368,0.00041,19.47442]
[1778870540060,17.83,79184.2,0.27,0.36832,0.00041,19.48008]
[1778870542397,17.83,79178.17,0.27,0.36586,0.00041,19.43554]
[1778870548116,17.83,79177.61,0.27,0.36566,0.00041,19.43183]
[1778870553152,17.84,79186.17,0.27,0.36916,0.00041,19.49083]
[1778870556396,17.84,79172.83,0.27,0.36374,0.00041,19.39187]
[1778870557217,17.84,79172.83,0.27,0.36374,0.00041,19.39187]
[1778870557290,17.84,79172.83,0.27,0.36374,0.00041,19.39187]
[1778870557336,17.84,79172.83,0.27,0.36374,0.00041,19.39187]
[1778870557470,17.84,79167.73,0.27,0.36166,0.00041,19.35305]
[1778870558351,17.84,79156.61,0.27,0.35715,0.0004,19.26643]
[1778870560203,17.84,79154.97,0.27,0.3565,0.0004,19.25373]
[1778870561208,17.84,79160.85,0.27,0.35889,0.00041,19.30021]
[1778870561687,17.84,79160.85,0.27,0.35889,0.00041,19.30021]
[1778870564668,17.85,79159.5,0.27,0.35837,0.00041,19.29014]
[1778870565444,17.85,79158.76,0.27,0.35809,0.00041,19.28469]
[1778870568463,17.85,79166.69,0.27,0.36134,0.00041,19.34682]
[1778870569244,17.85,79166.69,0.27,0.36134,0.00041,19.34682]
[1778870569422,17.85,79169.58,0.27,0.36252,0.00041,19.36911]
[1778870570622,17.85,79169.58,0.27,0.36252,0.00041,19.36911]
[1778870572568,17.86,79176.09,0.27,0.36519,0.00041,19.4187]
[1778870577602,17.86,79179.82,0.27,0.36674,0.00041,19.44697]
[1778870582504,17.86,79185.78,0.27,0.3692,0.00041,19.49131]
[1778870586140,17.87,79190.16,0.27,0.371,0.00041,19.52337]
[1778870591417,17.87,79193.48,0.27,0.37239,0.00041,19.54756]
[1778870596452,17.87,79192.81,0.27,0.37213,0.00041,19.543]
[1778870598468,17.87,79199.3,0.27,0.37479,0.00041,19.58907]
[1778870603501,17.87,79200.46,0.27,0.37528,0.00041,19.59733]
[1778870605260,17.87,79205.01,0.27,0.37715,0.00041,19.62898]
[1778870605515,17.87,79204.18,0.27,0.37681,0.00041,19.62327]
[1778870609827,17.87,79205.5,0.27,0.37736,0.00041,19.63248]
[1778870610758,17.88,79205.24,0.27,0.37725,0.00041,19.63071]
[1778870611557,17.88,79207.31,0.27,0.37808,0.00041,19.64013]
[1778870613811,17.88,79207.48,0.27,0.37815,0.00041,19.64134]
[1778870613862,17.88,79207.48,0.27,0.37815,0.00041,19.64134]
[1778870619544,17.88,79205.59,0.27,0.37738,0.00041,19.62844]
[1778870620055,17.88,79212.2,0.27,0.3801,0.00041,19.67354]
[1778870626588,17.88,79217.22,0.27,0.38217,0.00041,19.70716]
[1778870627453,17.88,79218.61,0.27,0.38275,0.00041,19.71637]
[1778870627554,17.88,79218.61,0.27,0.38275,0.00041,19.71637]
[1778870632575,17.88,79221.29,0.27,0.38386,0.00041,19.73403]
[1778870637593,17.88,79224.9,0.27,0.38535,0.00041,19.75758]
[1778870642670,17.88,79225.78,0.27,0.38572,0.00041,19.76329]
[1778870647717,17.88,79227.21,0.27,0.38631,0.00041,19.77257]
[1778870652727,17.88,79231.22,0.27,0.38797,0.00041,19.79821]
[1778870657776,17.88,79233.71,0.27,0.38901,0.00041,19.81406]
[1778870662787,17.88,79234.04,0.27,0.38916,0.00041,19.81625]
[1778870667821,17.88,79233.13,0.27,0.38879,0.00041,19.81064]
[1778870672849,17.88,79232.42,0.27,0.38848,0.00041,19.8015]
[1778870677895,17.88,79229.95,0.27,0.38747,0.00041,19.78596]
[1778870682916,17.89,79228.78,0.27,0.38699,0.00041,19.77865]
[1778870685684,17.89,79233.95,0.27,0.38914,0.00041,19.81151]
[1778870690732,17.89,79234.72,0.27,0.38946,0.00041,19.81641]
[1778870695762,17.89,79234.6,0.27,0.38942,0.00041,19.81569]
[1778870700809,17.89,79236.33,0.27,0.39013,0.00042,19.82651]
[1778870703609,17.89,79222.64,0.27,0.38446,0.00041,19.73909]
[1778870706678,17.89,79218.63,0.27,0.3828,0.00041,19.71277]
[1778870709683,17.89,79213.32,0.27,0.38061,0.00041,19.67734]
[1778870714708,17.89,79214.61,0.27,0.38114,0.00041,19.68604]
[1778870719734,17.89,79214.53,0.27,0.38112,0.00041,19.68564]
[1778870724796,17.89,79210.21,0.27,0.37934,0.00041,19.65663]
[1778870729813,17.89,79207.34,0.27,0.37817,0.00041,19.63718]
[1778870734875,17.89,79206.02,0.27,0.37761,0.00041,19.62341]
[1778870739717,17.89,79196.74,0.27,0.3738,0.00041,19.55888]
[1778870740624,17.89,79190.69,0.27,0.37133,0.00041,19.51585]
[1778870741653,17.89,79185.41,0.27,0.36917,0.00041,19.47767]
[1778870742726,17.89,79179.75,0.27,0.36686,0.00041,19.43614]
[1778870743084,17.89,79179.75,0.27,0.36686,0.00041,19.43614]
[1778870743483,17.89,79179.75,0.27,0.36686,0.00041,19.43614]
[1778870745236,17.89,79176.67,0.27,0.36561,0.00041,19.41332]
[1778870745287,17.89,79176.67,0.27,0.36561,0.00041,19.41332]
[1778870749484,17.9,79173.52,0.27,0.36436,0.00041,19.39023]
[1778870749627,17.9,79174.32,0.27,0.36469,0.00041,19.39636]
[1778870754635,17.9,79175.57,0.27,0.36522,0.00041,19.40603]
[1778870757653,17.9,79169.75,0.27,0.36286,0.00041,19.36237]
[1778870762673,17.91,79168.86,0.27,0.36252,0.00041,19.35595]
[1778870765598,17.91,79173.71,0.27,0.36451,0.00041,19.39292]
[1778870765619,17.91,79173.71,0.27,0.36451,0.00041,19.39292]
[1778870765673,17.91,79173.71,0.27,0.36451,0.00041,19.39292]
[1778870765689,17.91,79163.01,0.27,0.36017,0.0004,19.31148]
[1778870766687,17.91,79151.97,0.27,0.35572,0.0004,19.2251]
[1778870767694,17.91,79145.17,0.27,0.35298,0.0004,19.17076]
[1778870769740,17.91,79144.0,0.27,0.35253,0.0004,19.1616]
[1778870771871,17.91,79148.15,0.27,0.35421,0.0004,19.19528]
[1778870772693,17.91,79148.15,0.27,0.35422,0.0004,19.19543]
[1778870777728,17.92,79148.04,0.27,0.3542,0.0004,19.19512]
[1778870781768,17.92,79147.28,0.27,0.35391,0.0004,19.18936]
[1778870782763,17.92,79157.81,0.27,0.35817,0.0004,19.27304]
[1778870783363,17.92,79157.81,0.27,0.35817,0.0004,19.27304]
[1778870783770,17.92,79166.17,0.27,0.36156,0.00041,19.33785]
[1778870789756,17.92,79165.39,0.27,0.36126,0.0004,19.33208]
[1778870794847,17.93,79159.88,0.27,0.35905,0.0004,19.28558]
[1778870795938,17.93,79159.88,0.27,0.35905,0.0004,19.28558]
[1778870801787,17.93,79162.95,0.27,0.36032,0.0004,19.30984]
[1778870806930,17.94,79161.96,0.27,0.35995,0.0004,19.30283]
[1778870812205,17.94,79164.36,0.27,0.36094,0.0004,19.32166]
[1778870819111,17.95,79169.11,0.27,0.3629,0.00041,19.3586]
[1778870824202,17.95,79168.21,0.27,0.36256,0.0004,19.3522]
[1778870825125,17.95,79161.15,0.27,0.35971,0.0004,19.2982]
[1778870826056,17.95,79161.15,0.27,0.35971,0.0004,19.2982]
[1778870826694,17.95,79161.7,0.27,0.35994,0.0004,19.30264]
[1778870831398,17.95,79159.25,0.27,0.35897,0.0004,19.28392]
[1778870831407,17.95,79159.25,0.27,0.35897,0.0004,19.28392]
[1778870831448,17.95,79159.25,0.27,0.35897,0.0004,19.28392]
[1778870832835,17.95,79153.61,0.27,0.3567,0.0004,19.23993]
[1778870837877,17.96,79155.16,0.27,0.35734,0.0004,19.25249]
[1778870842883,17.96,79159.58,0.27,0.35914,0.0004,19.28724]
[1778870847922,17.96,79161.66,0.27,0.35999,0.0004,19.30357]
[1778870852949,17.96,79165.44,0.27,0.3615,0.0004,19.32785]
[1778870857995,17.96,79165.56,0.27,0.36156,0.0004,19.3289]
[1778870862996,17.96,79165.76,0.27,0.36164,0.0004,19.33057]
[1778870868028,17.96,79168.83,0.27,0.3629,0.0004,19.35411]
[1778870868659,17.96,79168.83,0.27,0.3629,0.0004,19.35411]
[1778870868838,17.97,79168.41,0.27,0.36273,0.0004,19.35099]
[1778870869798,17.97,79175.68,0.27,0.36568,0.00041,19.40561]
[1778870874842,17.97,79177.7,0.27,0.36652,0.00041,19.42087]
[1778870877875,17.97,79178.57,0.27,0.36689,0.00041,19.42759]
[1778870877933,17.97,79178.57,0.27,0.36689,0.00041,19.42759]
[1778870883466,17.97,79179.24,0.27,0.36718,0.00041,19.43287]
[1778870888501,17.98,79179.57,0.27,0.36733,0.00041,19.43559]
[1778870893536,17.98,79181.32,0.27,0.36806,0.00041,19.44871]
[1778870898574,17.98,79184.03,0.27,0.36917,0.00041,19.46866]
[1778870902935,17.98,79187.92,0.27,0.37076,0.00041,19.49686]
[1778870909751,17.98,79185.86,0.27,0.36994,0.00041,19.48225]
[1778870915696,17.98,79188.79,0.27,0.3711,0.00041,19.49852]
[1778870920731,17.98,79187.69,0.27,0.37066,0.00041,19.49065]
[1778870925765,17.98,79187.07,0.27,0.37041,0.00041,19.48621]
[1778870930800,17.98,79187.26,0.27,0.37048,0.00041,19.48758]
[1778870935836,17.98,79187.56,0.27,0.37061,0.00041,19.48973]
[1778870940916,17.98,79187.74,0.27,0.37068,0.00041,19.49101]
[1778870945906,17.98,79193.9,0.27,0.37319,0.00041,19.53484]
[1778870949934,17.98,79199.52,0.27,0.37548,0.00041,19.57418]
[1778870954969,17.98,79200.33,0.27,0.37581,0.00041,19.57969]
[1778870960103,17.98,79196.03,0.27,0.37405,0.00041,19.54963]
[1778870966045,17.98,79196.21,0.27,0.37412,0.00041,19.55084]
[1778870970600,17.98,79202.48,0.27,0.37668,0.00041,19.59433]
[1778870971377,17.98,79202.48,0.27,0.37668,0.00041,19.59433]
[1778870971938,17.98,79201.94,0.27,0.37642,0.00041,19.58569]
[1778870976979,17.98,79198.81,0.27,0.37513,0.00041,19.56384]
[1778870982029,17.98,79196.67,0.27,0.37424,0.00041,19.5487]
[1778870987029,17.97,79195.43,0.27,0.37373,0.00041,19.53984]
[1778870992076,17.97,79193.6,0.27,0.37297,0.00041,19.52678]
[1778870994490,17.97,79193.42,0.27,0.37289,0.00041,19.52545]
[1778870996913,17.97,79203.95,0.27,0.3772,0.00041,19.5988]
[1778870997411,17.97,79203.95,0.27,0.3772,0.00041,19.5988]
[1778870997436,17.97,79203.95,0.27,0.3772,0.00041,19.5988]
[1778870997587,17.97,79203.95,0.27,0.3772,0.00041,19.5988]
[1778870997647,17.97,79203.95,0.27,0.3772,0.00041,19.5988]
[1778870997811,17.97,79203.95,0.27,0.3772,0.00041,19.5988]
[1778870997895,17.97,79205.32,0.27,0.37776,0.00041,19.60815]
[1778870998340,17.97,79205.32,0.27,0.37776,0.00041,19.60815]
[1778870998577,17.97,79212.49,0.27,0.3807,0.00041,19.65661]
[1778871004314,17.97,79212.72,0.27,0.38078,0.00041,19.65784]
[1778871009349,17.97,79216.51,0.27,0.38232,0.00041,19.6828]
[1778871014383,17.97,79221.08,0.27,0.38419,0.00041,19.71258]
[1778871015945,17.96,79231.38,0.27,0.38844,0.00041,19.77849]
[1778871019430,17.96,79231.14,0.27,0.38833,0.00041,19.77677]
[1778871025461,17.96,79229.45,0.27,0.3876,0.00041,19.76567]
[1778871029844,17.96,79230.32,0.27,0.38795,0.00041,19.77102]
[1778871029939,17.96,79230.02,0.27,0.38782,0.00041,19.76902]
[1778871035532,17.95,79229.92,0.27,0.38773,0.00041,19.76334]
[1778871040664,17.95,79230.1,0.27,0.38779,0.00041,19.76427]
[1778871045669,17.95,79218.32,0.27,0.38292,0.00041,19.688]
[1778871047619,17.95,79210.2,0.27,0.37957,0.00041,19.6338]
[1778871049316,17.95,79212.12,0.27,0.38036,0.00041,19.64672]
[1778871051107,17.95,79217.91,0.27,0.38274,0.00041,19.68519]
[1778871054064,17.95,79225.27,0.27,0.38578,0.00041,19.7331]
[1778871060012,17.95,79226.97,0.27,0.38647,0.00041,19.74389]
[1778871064840,17.94,79225.25,0.27,0.38575,0.00041,19.73271]
[1778871064998,17.94,79225.25,0.27,0.38575,0.00041,19.73271]
[1778871064920,17.94,79225.8,0.27,0.38595,0.00041,19.73585]
[1778871070358,17.94,79227.84,0.27,0.38676,0.00041,19.7485]
[1778871071059,17.94,79235.02,0.27,0.38974,0.00041,19.79381]
[1778871072011,17.94,79240.1,0.27,0.39184,0.00042,19.82521]
[1778871074275,17.93,79241.92,0.27,0.39259,0.00042,19.83627]
[1778871074321,17.93,79241.92,0.27,0.39259,0.00042,19.83627]
[1778871074392,17.93,79241.92,0.27,0.39259,0.00042,19.83627]
[1778871074439,17.93,79241.92,0.27,0.39259,0.00042,19.83627]
[1778871074593,17.93,79241.92,0.27,0.39259,0.00042,19.83627]
[1778871074617,17.93,79241.92,0.27,0.39259,0.00042,19.83627]
[1778871074943,17.93,79232.78,0.27,0.3888,0.00041,19.77969]
[1778871076033,17.93,79227.69,0.27,0.38669,0.00041,19.74733]
[1778871077051,17.93,79220.78,0.27,0.38383,0.00041,19.70261]
[1778871081801,17.93,79217.32,0.27,0.38241,0.00041,19.67988]
[1778871085917,17.93,79211.57,0.27,0.38003,0.00041,19.64141]
[1778871087019,17.93,79202.07,0.27,0.37612,0.00041,19.57648]
[1778871087724,17.93,79202.07,0.27,0.37612,0.00041,19.57648]
[1778871088041,17.93,79195.87,0.27,0.37358,0.00041,19.53312]
[1778871090089,17.93,79189.95,0.27,0.37116,0.00041,19.491]
[1778871091991,17.93,79184.29,0.27,0.36883,0.00041,19.4453]
[1778871093290,17.93,79183.86,0.27,0.36865,0.00041,19.44222]
[1778871094022,17.93,79185.5,0.27,0.36933,0.00041,19.45424]
[1778871099037,17.94,79187.4,0.27,0.37012,0.00041,19.46824]
[1778871104064,17.94,79188.75,0.27,0.37068,0.00041,19.47822]
[1778871109074,17.94,79188.86,0.27,0.37074,0.00041,19.47921]
[1778871114095,17.94,79194.82,0.27,0.37319,0.00041,19.52194]
[1778871116278,17.94,79193.19,0.27,0.37252,0.00041,19.5104]
[1778871117116,17.94,79192.91,0.27,0.37241,0.00041,19.50841]
[1778871118125,17.94,79201.11,0.27,0.37577,0.00041,19.56608]
[1778871119182,17.94,79203.84,0.27,0.37689,0.00041,19.58497]
[1778871120138,17.94,79202.66,0.27,0.37641,0.00041,19.57683]
[1778871125148,17.94,79207.45,0.27,0.37837,0.00041,19.60969]
[1778871130163,17.94,79210.09,0.27,0.37945,0.00041,19.62746]
[1778871135201,17.94,79214.52,0.27,0.38126,0.00041,19.65702]
[1778871140201,17.94,79218.74,0.27,0.38299,0.00041,19.68475]
[1778871145204,17.93,79217.41,0.27,0.38242,0.00041,19.67575]
[1778871150256,17.93,79220.79,0.27,0.3838,0.00041,19.69776]
[1778871155284,17.93,79224.77,0.27,0.38541,0.00041,19.71857]
[1778871160292,17.93,79226.65,0.27,0.38617,0.00041,19.73043]
[1778871162229,17.93,79231.8,0.27,0.38829,0.00041,19.76312]
[1778871162777,17.93,79231.8,0.27,0.38829,0.00041,19.76312]
[1778871163159,17.93,79231.6,0.27,0.3882,0.00041,19.76178]
[1778871163778,17.93,79231.6,0.27,0.3882,0.00041,19.76178]
[1778871163817,17.93,79231.6,0.27,0.3882,0.00041,19.76178]
[1778871167467,17.92,79237.18,0.27,0.3905,0.00042,19.79648]
[1778871172619,17.92,79235.79,0.27,0.38991,0.00042,19.78766]
[1778871175057,17.92,79226.11,0.27,0.38589,0.00041,19.72613]
[1778871176139,17.92,79226.11,0.27,0.38589,0.00041,19.72613]
[1778871181538,17.92,79226.54,0.27,0.38604,0.00041,19.72859]
[1778871181648,17.91,79231.89,0.27,0.38826,0.00041,19.76265]
[1778871185044,17.91,79237.01,0.27,0.39037,0.00042,19.79451]
[1778871190628,17.91,79234.8,0.27,0.38942,0.00042,19.78024]
[1778871196156,17.9,79235.58,0.27,0.38973,0.00042,19.78493]
[1778871200699,17.9,79241.02,0.27,0.39197,0.00042,19.8184]
[1778871205727,17.9,79245.8,0.27,0.39395,0.00042,19.84727]
[1778871207965,17.9,79224.77,0.27,0.38519,0.00041,19.71532]
[1778871211712,17.89,79224.8,0.27,0.38519,0.00041,19.71534]
[1778871211864,17.89,79224.8,0.27,0.38519,0.00041,19.71534]
[1778871212278,17.89,79200.44,0.27,0.3751,0.00041,19.54625]
[1778871212600,17.89,79200.44,0.27,0.3751,0.00041,19.54625]
[1778871212770,17.89,79200.44,0.27,0.3751,0.00041,19.54625]
[1778871212888,17.89,79200.44,0.27,0.3751,0.00041,19.54625]
[1778871212934,17.89,79200.44,0.27,0.3751,0.00041,19.54625]
[1778871213161,17.89,79200.44,0.27,0.3751,0.00041,19.54625]
[1778871213207,17.89,79200.44,0.27,0.3751,0.00041,19.54625]
[1778871213256,17.89,79194.34,0.27,0.3726,0.00041,19.5032]
[1778871213396,17.89,79194.34,0.27,0.3726,0.00041,19.5032]
[1778871213433,17.89,79194.34,0.27,0.3726,0.00041,19.5032]
[1778871213607,17.89,79194.34,0.27,0.3726,0.00041,19.5032]
[1778871213653,17.89,79194.34,0.27,0.3726,0.00041,19.5032]
[1778871213823,17.89,79194.34,0.27,0.3726,0.00041,19.5032]
[1778871213866,17.89,79194.34,0.27,0.3726,0.00041,19.5032]
[1778871214048,17.89,79194.34,0.27,0.3726,0.00041,19.5032]
[1778871214148,17.89,79194.34,0.27,0.3726,0.00041,19.50322]
[1778871216455,17.89,79194.07,0.27,0.37249,0.00041,19.50133]
[1778871216534,17.89,79194.07,0.27,0.37249,0.00041,19.50133]
[1778871216820,17.89,79194.07,0.27,0.37249,0.00041,19.50134]
[1778871220906,17.89,79192.93,0.27,0.37203,0.00041,19.49324]
[1778871222919,17.89,79191.24,0.27,0.37133,0.00041,19.48115]
[1778871223040,17.89,79191.91,0.27,0.37161,0.00041,19.48597]
[1778871228904,17.89,79194.67,0.27,0.37274,0.00041,19.50565]
[1778871234289,17.89,79192.4,0.27,0.3718,0.00041,19.48939]
[1778871239981,17.89,79196.87,0.27,0.37363,0.00041,19.52107]
[1778871245017,17.89,79199.9,0.27,0.37487,0.00041,19.54224]
[1778871249045,17.89,79193.26,0.27,0.37213,0.00041,19.49513]
[1778871254079,17.89,79191.81,0.27,0.37153,0.00041,19.48467]
[1778871260120,17.89,79189.76,0.27,0.37069,0.00041,19.46982]
[1778871264634,17.89,79185.11,0.27,0.36878,0.00041,19.43596]
[1778871265156,17.89,79188.12,0.27,0.37001,0.00041,19.45787]
[1778871267170,17.89,79195.49,0.27,0.37303,0.00041,19.51069]
[1778871268339,17.89,79199.33,0.27,0.37461,0.00041,19.5378]
[1778871268402,17.89,79199.33,0.27,0.37461,0.00041,19.5378]
[1778871270997,17.89,79200.38,0.27,0.37503,0.00041,19.54502]
[1778871271228,17.89,79200.38,0.27,0.37503,0.00041,19.54502]
[1778871271267,17.89,79200.38,0.27,0.37503,0.00041,19.54502]
[1778871271306,17.89,79211.55,0.27,0.3796,0.00041,19.61703]
[1778871271351,17.89,79211.55,0.27,0.3796,0.00041,19.61703]
[1778871271464,17.89,79211.55,0.27,0.3796,0.00041,19.61703]
[1778871271506,17.89,79211.55,0.27,0.3796,0.00041,19.61703]
[1778871271671,17.89,79211.55,0.27,0.3796,0.00041,19.61703]
[1778871271760,17.89,79211.55,0.27,0.3796,0.00041,19.61703]
[1778871271850,17.89,79211.55,0.27,0.3796,0.00041,19.61703]
[1778871271942,17.89,79211.55,0.27,0.3796,0.00041,19.61703]
[1778871271976,17.89,79211.55,0.27,0.3796,0.00041,19.61703]
[1778871272163,17.89,79211.55,0.27,0.3796,0.00041,19.61703]
[1778871272231,17.89,79211.55,0.27,0.3796,0.00041,19.61703]
[1778871272270,17.89,79211.55,0.27,0.3796,0.00041,19.61703]
[1778871272292,17.89,79220.97,0.27,0.3835,0.00041,19.67986]
[1778871272385,17.89,79220.97,0.27,0.3835,0.00041,19.67986]
[1778871272430,17.89,79220.97,0.27,0.3835,0.00041,19.67986]
[1778871272590,17.89,79220.97,0.27,0.3835,0.00041,19.67986]
[1778871273212,17.89,79220.97,0.27,0.38349,0.00041,19.67981]
[1778871273629,17.89,79220.97,0.27,0.38349,0.00041,19.67981]
[1778871273664,17.89,79220.97,0.27,0.38349,0.00041,19.67981]
[1778871274322,17.88,79223.27,0.27,0.38444,0.00041,19.69478]
[1778871276729,17.88,79223.45,0.27,0.3845,0.00041,19.69577]
[1778871278706,17.88,79228.64,0.27,0.38664,0.00042,19.72916]
[1778871283225,17.88,79232.02,0.27,0.38803,0.00042,19.7504]
[1778871283303,17.88,79231.75,0.27,0.38791,0.00042,19.7486]
[1778871286518,17.87,79231.91,0.27,0.38796,0.00042,19.74939]
[1778871287310,17.87,79233.4,0.27,0.38857,0.00042,19.75875]
[1778871289494,17.87,79234.72,0.27,0.38911,0.00042,19.7669]
[1778871294537,17.87,79233.12,0.27,0.38841,0.00042,19.75636]
[1778871299552,17.86,79232.86,0.27,0.38827,0.00042,19.75426]
[1778871300524,17.86,79232.09,0.27,0.38795,0.00042,19.74929]
[1778871301971,17.86,79223.56,0.27,0.38439,0.00042,19.69408]
[1778871305667,17.86,79220.47,0.27,0.38309,0.00041,19.6735]
[1778871306343,17.85,79218.33,0.27,0.3822,0.00041,19.65923]
[1778871311364,17.85,79221.87,0.27,0.38364,0.00041,19.68234]
[1778871316375,17.85,79221.88,0.27,0.38361,0.00042,19.68184]
[1778871321340,17.83,79227.32,0.27,0.38578,0.00042,19.71595]
[1778871326355,17.79,79230.36,0.27,0.38675,0.00042,19.73123]
[1778871328423,17.75,79236.38,0.27,0.38904,0.00042,19.7663]
[1778871333450,17.69,79238.04,0.27,0.38935,0.00042,19.76679]
[1778871338505,17.64,79236.76,0.27,0.38846,0.00042,19.7535]
[1778871342637,17.59,79237.5,0.27,0.38849,0.00042,19.75412]
[1778871343288,17.58,79238.09,0.27,0.38867,0.00042,19.75684]
[1778871345273,17.56,79244.23,0.27,0.39111,0.00042,19.7936]
[1778871345601,17.56,79244.23,0.27,0.39111,0.00042,19.7936]
[1778871346325,17.54,79243.47,0.27,0.3907,0.00042,19.78755]
[1778871351326,17.49,79242.58,0.27,0.39,0.00043,19.77727]
[1778871356364,17.44,79238.73,0.27,0.38801,0.00043,19.74739]
[1778871361377,17.39,79237.8,0.27,0.38727,0.00043,19.73636]
[1778871366390,17.34,79241.48,0.27,0.38853,0.00043,19.75568]
[1778871368334,17.31,79248.29,0.27,0.39125,0.00043,19.79654]
[1778871370348,17.31,79253.87,0.27,0.39365,0.00043,19.83171]
[1778871375369,17.3,79257.53,0.27,0.39522,0.00043,19.85434]
[1778871377494,17.3,79263.56,0.27,0.3978,0.00043,19.89075]
[1778871382525,17.29,79265.41,0.27,0.39851,0.00043,19.90073]
[1778871386735,17.28,79263.51,0.27,0.39766,0.00043,19.88889]
[1778871386928,17.28,79263.51,0.27,0.39766,0.00043,19.88889]
[1778871387014,17.28,79263.51,0.27,0.39766,0.00043,19.88889]
[1778871387081,17.28,79263.51,0.27,0.39766,0.00043,19.88889]
[1778871387226,17.28,79263.51,0.27,0.39766,0.00043,19.88889]
[1778871387290,17.28,79263.51,0.27,0.39766,0.00043,19.88889]
[1778871387361,17.28,79270.8,0.27,0.40082,0.00043,19.93231]
[1778871387507,17.28,79270.8,0.27,0.40082,0.00043,19.93231]
[1778871387529,17.28,79270.8,0.27,0.40082,0.00043,19.93231]
[1778871387720,17.28,79270.8,0.27,0.40082,0.00043,19.93231]
[1778871387736,17.28,79270.8,0.27,0.40082,0.00043,19.93231]
[1778871387923,17.28,79270.8,0.27,0.40082,0.00043,19.93231]
[1778871387951,17.28,79270.8,0.27,0.40082,0.00043,19.93231]
[1778871388154,17.28,79270.8,0.27,0.40082,0.00043,19.93231]
[1778871388179,17.28,79270.8,0.27,0.40082,0.00043,19.93231]
[1778871388353,17.28,79270.8,0.27,0.40082,0.00043,19.93231]
[1778871388385,17.28,79270.8,0.27,0.40082,0.00043,19.93231]
[1778871388252,17.28,79276.17,0.27,0.40315,0.00043,19.96349]
[1778871388557,17.28,79276.17,0.27,0.40315,0.00043,19.96349]
[1778871389025,17.28,79276.36,0.27,0.40323,0.00043,19.96457]
[1778871389795,17.28,79276.36,0.27,0.40323,0.00043,19.96457]
[1778871389981,17.28,79275.74,0.27,0.40296,0.00043,19.96099]
[1778871395067,17.28,79276.72,0.27,0.40336,0.00043,19.96178]
[1778871400102,17.28,79273.93,0.27,0.40214,0.00043,19.94563]
[1778871405139,17.28,79272.85,0.27,0.40167,0.00043,19.93928]
[1778871408232,17.28,79273.35,0.27,0.40189,0.00043,19.94221]
[1778871413247,17.28,79274.08,0.27,0.40221,0.00043,19.9465]
[1778871416431,17.28,79268.34,0.27,0.39972,0.00043,19.9129]
[1778871418458,17.28,79260.06,0.27,0.39613,0.00043,19.86301]
[1778871418912,17.28,79260.06,0.27,0.39613,0.00043,19.86301]
[1778871419397,17.28,79258.69,0.27,0.39554,0.00043,19.85457]
[1778871422123,17.28,79257.56,0.27,0.39505,0.00043,19.84758]
[1778871422258,17.28,79257.56,0.27,0.39505,0.00043,19.84759]
[1778871427298,17.28,79258.54,0.27,0.39547,0.00043,19.85362]
[1778871432332,17.28,79254.4,0.27,0.39368,0.00043,19.8279]
[1778871434039,17.28,79254.15,0.27,0.39357,0.00043,19.82634]
[1778871434092,17.28,79254.15,0.27,0.39357,0.00043,19.82634]
[1778871439382,17.28,79252.44,0.27,0.39283,0.00043,19.81551]
[1778871444416,17.28,79251.36,0.27,0.39236,0.00043,19.80861]
[1778871449451,17.28,79245.81,0.27,0.38996,0.00043,19.77305]
[1778871452472,17.28,79240.23,0.27,0.38753,0.00043,19.73182]
[1778871457507,17.28,79239.95,0.27,0.38741,0.00043,19.72996]
[1778871460757,17.28,79239.87,0.27,0.38737,0.00043,19.72945]
[1778871464821,17.28,79237.9,0.27,0.38653,0.00043,19.71642]
[1778871466856,17.27,79230.93,0.27,0.38353,0.00043,19.66958]
[1778871472246,17.27,79227.93,0.27,0.38224,0.00043,19.64907]
[1778871474459,17.27,79227.93,0.27,0.38224,0.00043,19.64906]
[1778871474529,17.27,79228.77,0.27,0.3826,0.00043,19.65481]
[1778871476302,17.27,79215.25,0.27,0.37682,0.00043,19.56024]
[1778871476860,17.27,79215.25,0.27,0.37682,0.00043,19.56024]
[1778871476936,17.27,79215.25,0.27,0.37682,0.00043,19.56024]
[1778871476996,17.27,79215.25,0.27,0.37682,0.00043,19.56024]
[1778871476999,17.27,79215.25,0.27,0.37682,0.00043,19.56024]
[1778871477029,17.27,79215.25,0.27,0.37682,0.00043,19.56024]
[1778871477071,17.28,79210.97,0.27,0.375,0.00043,19.5295]
[1778871482461,17.28,79209.77,0.27,0.37449,0.00043,19.52091]
[1778871481680,17.28,79204.38,0.27,0.3722,0.00043,19.48149]
[1778871482703,17.28,79204.38,0.27,0.3722,0.00043,19.48149]
[1778871482786,17.28,79206.07,0.27,0.37292,0.00043,19.49401]
[1778871485703,17.28,79206.6,0.27,0.37316,0.00043,19.49803]
[1778871485979,17.28,79208.85,0.27,0.37412,0.00043,19.51454]
[1778871489045,17.28,79213.99,0.27,0.37632,0.00043,19.55187]
[1778871494394,17.28,79218.21,0.27,0.37813,0.00043,19.58203]
[1778871500810,17.28,79219.27,0.27,0.37859,0.00043,19.58968]
[1778871505199,17.28,79218.08,0.27,0.37809,0.00043,19.58132]
[1778871505229,17.28,79218.08,0.27,0.37809,0.00043,19.58132]
[1778871505275,17.28,79218.08,0.27,0.37809,0.00043,19.58132]
[1778871505431,17.28,79218.08,0.27,0.37809,0.00043,19.58132]
[1778871505495,17.28,79218.36,0.27,0.37821,0.00043,19.58332]
[1778871510507,17.28,79214.09,0.27,0.37639,0.00043,19.55305]
[1778871515557,17.29,79215.35,0.27,0.37691,0.00043,19.55737]
[1778871517415,17.29,79212.31,0.27,0.37561,0.00043,19.53554]
[1778871522732,17.28,79208.67,0.27,0.37406,0.00043,19.5091]
[1778871527998,17.28,79210.67,0.27,0.3749,0.00043,19.52352]
[1778871533033,17.29,79208.8,0.27,0.37412,0.00043,19.51016]
[1778871538076,17.29,79207.07,0.27,0.3734,0.00043,19.49778]
[1778871543102,17.29,79209.18,0.27,0.37431,0.00043,19.51342]
[1778871544190,17.29,79214.38,0.27,0.37653,0.00043,19.55096]
[1778871550152,17.29,79216.3,0.27,0.37736,0.00043,19.56484]
[1778871555187,17.29,79218.26,0.27,0.3782,0.00043,19.57883]
[1778871559078,17.29,79221.81,0.27,0.37972,0.00043,19.60383]
[1778871562138,17.29,79228.08,0.27,0.3824,0.00043,19.64717]
[1778871566730,17.29,79228.19,0.27,0.38244,0.00043,19.6478]
[1778871571812,17.29,79231.24,0.27,0.38373,0.00043,19.66389]
[1778871573800,17.29,79232.59,0.27,0.38432,0.00043,19.67309]
[1778871574401,17.29,79235.29,0.27,0.38548,0.00043,19.69125]
[1778871580216,17.29,79239.78,0.27,0.38741,0.00043,19.72111]
[1778871585380,17.29,79236.48,0.27,0.38599,0.00043,19.69925]
[1778871585583,17.29,79236.05,0.27,0.38581,0.00043,19.69639]
[1778871590634,17.29,79235.56,0.27,0.3856,0.00043,19.69313]
[1778871594604,17.3,79228.34,0.27,0.3825,0.00043,19.64436]
[1778871596872,17.3,79223.77,0.27,0.38055,0.00043,19.61287]
[1778871597585,17.3,79216.64,0.27,0.3775,0.00043,19.56279]
[1778871599283,17.3,79214.79,0.27,0.37671,0.00043,19.54961]
[1778871599581,17.3,79214.69,0.27,0.37667,0.00043,19.54893]
[1778871604588,17.3,79215.34,0.27,0.37696,0.00043,19.55375]
[1778871606676,17.3,79220.47,0.27,0.37916,0.00043,19.59014]
[1778871608321,17.3,79221.03,0.27,0.3794,0.00043,19.59409]
[1778871608593,17.3,79225.02,0.27,0.3811,0.00043,19.62187]
[1778871613628,17.3,79226.61,0.27,0.38179,0.00043,19.63294]
[1778871618632,17.3,79225.77,0.27,0.38144,0.00043,19.62729]
[1778871620659,17.3,79211.78,0.27,0.37547,0.00043,19.52873]
[1778871621577,17.3,79211.78,0.27,0.37547,0.00043,19.52873]
[1778871621654,17.3,79211.78,0.27,0.37548,0.00043,19.52878]
[1778871622662,17.3,79206.54,0.27,0.37325,0.00043,19.4908]
[1778871623669,17.3,79212.11,0.27,0.37563,0.00043,19.53133]
[1778871628702,17.31,79216.03,0.27,0.37732,0.00043,19.55969]
[1778871633703,17.31,79221.09,0.27,0.37946,0.00043,19.59075]
[1778871636697,17.31,79215.96,0.27,0.37729,0.00043,19.55475]
[1778871641706,17.31,79218.81,0.27,0.37852,0.00043,19.57519]
[1778871646709,17.31,79219.7,0.27,0.37891,0.00043,19.58162]
[1778871651733,17.32,79219.84,0.27,0.37898,0.00043,19.58281]
[1778871655800,17.32,79214.3,0.27,0.37664,0.00043,19.54384]
[1778871659830,17.32,79221.72,0.27,0.37982,0.00043,19.59644]
[1778871664858,17.32,79225.89,0.27,0.38161,0.00043,19.62546]
[1778871669865,17.32,79226.06,0.27,0.38169,0.00043,19.62674]
[1778871674884,17.32,79226.38,0.27,0.38183,0.00043,19.62906]
[1778871677795,17.32,79232.69,0.27,0.38453,0.00043,19.67197]
[1778871680802,17.32,79226.71,0.27,0.38197,0.00043,19.63136]
[1778871685844,17.32,79224.67,0.27,0.3811,0.00043,19.61736]
[1778871690872,17.32,79225.32,0.27,0.38139,0.00043,19.62192]
[1778871692994,17.32,79227.34,0.27,0.38223,0.00043,19.63096]
[1778871693766,17.32,79227.34,0.27,0.38223,0.00043,19.63096]
[1778871693575,17.32,79215.82,0.27,0.37731,0.00043,19.55064]
[1778871693847,17.32,79215.82,0.27,0.37731,0.00043,19.55064]
[1778871694076,17.32,79215.82,0.27,0.37731,0.00043,19.55064]
[1778871694142,17.32,79215.82,0.27,0.37731,0.00043,19.55064]
[1778871694286,17.32,79215.82,0.27,0.37731,0.00043,19.55064]
[1778871694437,17.32,79215.82,0.27,0.37731,0.00043,19.55064]
[1778871694503,17.32,79215.82,0.27,0.37731,0.00043,19.55064]
[1778871694557,17.32,79215.82,0.27,0.37731,0.00043,19.55064]
[1778871694720,17.32,79215.82,0.27,0.37731,0.00043,19.55064]
[1778871694765,17.32,79215.82,0.27,0.37731,0.00043,19.55064]
[1778871694764,17.32,79194.38,0.27,0.3682,0.00042,19.39336]
[1778871694905,17.32,79194.38,0.27,0.3682,0.00042,19.39336]
[1778871694950,17.32,79194.38,0.27,0.3682,0.00042,19.39336]
[1778871695109,17.32,79194.38,0.27,0.3682,0.00042,19.39336]
[1778871695131,17.32,79194.38,0.27,0.3682,0.00042,19.39336]
[1778871695316,17.32,79194.38,0.27,0.3682,0.00042,19.39336]
[1778871695344,17.32,79194.38,0.27,0.3682,0.00042,19.39336]
[1778871695522,17.32,79194.38,0.27,0.3682,0.00042,19.39336]
[1778871695550,17.32,79194.38,0.27,0.3682,0.00042,19.39336]
[1778871695745,17.32,79194.38,0.27,0.3682,0.00042,19.39336]
[1778871695784,17.32,79194.38,0.27,0.3682,0.00042,19.39336]
[1778871695623,17.33,79186.49,0.27,0.36488,0.00042,19.3331]
[1778871695946,17.33,79186.49,0.27,0.36488,0.00042,19.3331]
[1778871696631,17.33,79186.49,0.27,0.36488,0.00042,19.3331]
[1778871696692,17.33,79186.49,0.27,0.36488,0.00042,19.3331]
[1778871696705,17.33,79185.41,0.27,0.36443,0.00042,19.32484]
[1778871699310,17.33,79179.81,0.27,0.36209,0.00042,19.28142]
[1778871700271,17.33,79166.29,0.27,0.35643,0.00042,19.17316]
[1778871701427,17.33,79160.89,0.27,0.35418,0.00042,19.12898]
[1778871702734,17.33,79160.89,0.27,0.35418,0.00042,19.12898]
[1778871702787,17.33,79157.93,0.27,0.35296,0.00042,19.10465]
[1778871707789,17.34,79158.71,0.27,0.35333,0.00042,19.11198]
[1778871711749,17.34,79168.04,0.27,0.35725,0.00042,19.18914]
[1778871713700,17.34,79173.98,0.27,0.35975,0.00042,19.23716]
[1778871718718,17.34,79176.15,0.27,0.36067,0.00042,19.25459]
[1778871722877,17.34,79170.76,0.27,0.35842,0.00042,19.21155]
[1778871724860,17.34,79176.39,0.27,0.36078,0.00042,19.25666]
[1778871729867,17.35,79177.19,0.27,0.36113,0.00042,19.26325]
[1778871734900,17.35,79176.98,0.27,0.36105,0.00042,19.26168]
[1778871736824,17.35,79166.81,0.27,0.35679,0.00042,19.18011]
[1778871741845,17.35,79164.19,0.27,0.35571,0.00042,19.15904]
[1778871746880,17.35,79164.38,0.27,0.35581,0.00042,19.16094]
[1778871751901,17.35,79164.54,0.27,0.35586,0.00042,19.15762]
[1778871756909,17.36,79164.39,0.27,0.35582,0.00042,19.15677]
[1778871760737,17.36,79162.71,0.27,0.35513,0.00042,19.14325]
[1778871760831,17.36,79162.46,0.27,0.35503,0.00042,19.14129]
[1778871763861,17.36,79155.54,0.27,0.35216,0.00042,19.08428]
[1778871767851,17.36,79162.47,0.27,0.35506,0.00042,19.1418]
[1778871772869,17.36,79167.42,0.27,0.35714,0.00042,19.18248]
[1778871777895,17.36,79166.1,0.27,0.3566,0.00042,19.17203]
[1778871782916,17.37,79165.53,0.27,0.35638,0.00042,19.16767]
[1778871783407,17.37,79165.53,0.27,0.35638,0.00042,19.16767]
[1778871783806,17.37,79166.33,0.27,0.35672,0.00042,19.17424]
[1778871788856,17.37,79167.28,0.27,0.35712,0.00042,19.18212]
[1778871793910,17.37,79167.74,0.27,0.35733,0.00042,19.18617]
[1778871798943,17.37,79167.83,0.27,0.35738,0.00042,19.1872]
[1778871803981,17.37,79167.83,0.27,0.3574,0.00042,19.18744]
[1778871806750,17.37,79167.49,0.27,0.35726,0.00042,19.1848]
[1778871806882,17.37,79167.49,0.27,0.35726,0.00042,19.1848]
[1778871807850,17.38,79161.14,0.27,0.35462,0.00042,19.13318]
[1778871808797,17.38,79154.04,0.27,0.35167,0.00042,19.07434]
[1778871809608,17.38,79154.04,0.27,0.35167,0.00042,19.07434]
[1778871809862,17.38,79151.94,0.27,0.35081,0.00041,19.05685]
[1778871810873,17.38,79151.94,0.27,0.35081,0.00041,19.05685]
[1778871815915,17.38,79154.55,0.27,0.3519,0.00042,19.07466]
[1778871820930,17.39,79155.92,0.27,0.35251,0.00042,19.08686]
[1778871821136,17.39,79155.92,0.27,0.35251,0.00042,19.08686]
[1778871824839,17.39,79150.63,0.27,0.35033,0.00041,19.04273]
[1778871825884,17.39,79140.79,0.27,0.34626,0.00041,18.95885]
[1778871829858,17.39,79133.16,0.27,0.34315,0.00041,18.8931]
[1778871830899,17.39,79127.19,0.27,0.3407,0.00041,18.84046]
[1778871831873,17.39,79121.79,0.27,0.33849,0.00041,18.79222]
[1778871832709,17.39,79121.79,0.27,0.33849,0.00041,18.79222]
[1778871832748,17.39,79121.79,0.27,0.33849,0.00041,18.79222]
[1778871832909,17.39,79114.96,0.27,0.3357,0.00041,18.73042]
[1778871834936,17.41,79106.92,0.27,0.33257,0.00041,18.65966]
[1778871835920,17.41,79098.53,0.27,0.32917,0.0004,18.58125]
[1778871836302,17.42,79091.68,0.27,0.3265,0.0004,18.51839]
[1778871837465,17.42,79091.68,0.27,0.3265,0.0004,18.51839]
[1778871837584,17.42,79091.68,0.27,0.3265,0.0004,18.51839]
[1778871837694,17.42,79091.68,0.27,0.3265,0.0004,18.51839]
[1778871837766,17.42,79075.47,0.27,0.31999,0.0004,18.36134]
[1778871839080,17.42,79075.47,0.44,0.31999,0.0004,18.36134]
[1778871839128,17.42,79075.47,0.44,0.31999,0.0004,18.36134]
[1778871839172,17.42,79075.47,0.44,0.31999,0.0004,18.36134]
[1778871839190,17.42,79075.47,0.44,0.31999,0.0004,18.36134]
[1778871839376,17.42,79075.47,0.44,0.31999,0.0004,18.36134]
[1778871839427,17.42,79075.47,0.44,0.31999,0.0004,18.36134]
[1778871839613,17.42,79075.47,0.44,0.31999,0.0004,18.36134]
[1778871839647,17.42,79075.47,0.44,0.31999,0.0004,18.36134]
[1778871839818,17.42,79075.47,0.44,0.31999,0.0004,18.36134]
[1778871839860,17.42,79075.47,0.44,0.31999,0.0004,18.36134]
[1778871839918,17.43,79065.15,0.44,0.316,0.0004,18.26208]
[1778871840022,17.43,79065.15,0.44,0.316,0.0004,18.26208]
[1778871840071,17.43,79065.15,0.44,0.316,0.0004,18.26208]
[1778871840221,17.43,79065.15,0.44,0.316,0.0004,18.26208]
[1778871840251,17.43,79065.15,0.44,0.316,0.0004,18.26208]
[1778871840424,17.43,79065.15,0.44,0.316,0.0004,18.26208]
[1778871840457,17.43,79065.15,0.44,0.316,0.0004,18.26208]
[1778871840629,17.43,79065.15,0.44,0.316,0.0004,18.26208]
[1778871840730,17.45,79062.86,0.44,0.31528,0.0004,18.24374]
[1778871841083,17.45,79062.86,0.44,0.31528,0.0004,18.24374]
[1778871841111,17.45,79062.86,0.44,0.31528,0.0004,18.24374]
[1778871841244,17.45,79062.86,0.44,0.31528,0.0004,18.24374]
[1778871841912,17.47,79061.72,0.44,0.31502,0.0004,18.23707]
[1778871842392,17.47,79061.72,0.44,0.31502,0.0004,18.23707]
[1778871842477,17.47,79061.72,0.44,0.31502,0.0004,18.23707]
[1778871842915,17.51,79059.5,0.44,0.3145,0.0004,18.22354]
[1778871843126,17.51,79059.5,0.44,0.3145,0.0004,18.22354]
[1778871843269,17.51,79059.5,0.44,0.3145,0.0004,18.22354]
[1778871843631,17.51,79059.5,0.44,0.3145,0.0004,18.22354]
[1778871843685,17.51,79059.5,0.44,0.3145,0.0004,18.22354]
[1778871843846,17.51,79045.46,0.44,0.30897,0.00039,18.08107]
[1778871844192,17.51,79045.46,0.44,0.30897,0.00039,18.08107]
[1778871844283,17.51,79045.46,0.44,0.30897,0.00039,18.08107]
[1778871844480,17.51,79045.46,0.44,0.30897,0.00039,18.08107]
[1778871844797,17.51,79045.46,0.44,0.30897,0.00039,18.08107]
[1778871844889,17.51,79045.46,0.44,0.30897,0.00039,18.08107]
[1778871844896,17.53,79052.05,0.44,0.31179,0.00039,18.15412]
[1778871846089,17.55,79053.19,0.44,0.31243,0.00039,18.17052]
[1778871846301,17.55,79053.19,0.44,0.31243,0.00039,18.17052]
[1778871846305,17.55,79053.19,0.44,0.31243,0.00039,18.17052]
[1778871846330,17.55,79053.19,0.44,0.31243,0.00039,18.17052]
[1778871846349,17.55,79053.19,0.44,0.31243,0.00039,18.17052]
[1778871846520,17.56,79082.85,0.44,0.32434,0.0004,18.4661]
[1778871847828,17.56,79082.85,0.44,0.32434,0.0004,18.4661]
[1778871847920,17.58,79087.18,0.44,0.32624,0.0004,18.51148]
[1778871847978,17.58,79087.18,0.44,0.32624,0.0004,18.51148]
[1778871853606,17.67,79088.06,0.44,0.32739,0.0004,18.53808]
[1778871856058,17.7,79095.81,0.44,0.33079,0.0004,18.61722]
[1778871856775,17.7,79095.81,0.44,0.33079,0.0004,18.61722]
[1778871856876,17.7,79103.15,0.44,0.33374,0.0004,18.68455]
[1778871861881,17.71,79100.53,0.44,0.33274,0.0004,18.66174]
[1778871866953,17.71,79103.54,0.44,0.33398,0.0004,18.68998]
[1778871873868,17.78,79104.84,0.44,0.33504,0.0004,18.70936]
[1778871878872,17.84,79093.69,0.44,0.33119,0.0004,18.62142]
[1778871880703,17.85,79081.61,0.44,0.32647,0.00039,18.51114]
[1778871882793,17.85,79081.3,0.44,0.32636,0.00039,18.50855]
[1778871883031,17.85,79066.02,0.44,0.32038,0.00039,18.36435]
[1778871883138,17.85,79066.02,0.44,0.32038,0.00039,18.36435]
[1778871883540,17.85,79066.02,0.44,0.32038,0.00039,18.36435]
[1778871883609,17.85,79066.02,0.44,0.32038,0.00039,18.36435]
[1778871883797,17.85,79066.02,0.44,0.32038,0.00039,18.36435]
[1778871883865,17.86,79051.02,0.44,0.31465,0.00039,18.2212]
[1778871884285,17.86,79051.02,0.44,0.31465,0.00039,18.2212]
[1778871884527,17.86,79051.02,0.44,0.3147,0.00039,18.22262]
[1778871885310,17.86,79051.02,0.44,0.3147,0.00039,18.22262]
[1778871885914,17.88,79044.89,0.44,0.31244,0.00039,18.16483]
[1778871886887,17.88,79044.89,0.44,0.31244,0.00039,18.16483]
[1778871886964,17.89,79044.39,0.44,0.31238,0.00039,18.16316]
[1778871889616,17.94,79037.73,0.44,0.31037,0.00038,18.11092]
[1778871893822,18.0,79033.06,0.44,0.30916,0.00038,18.07895]
[1778871893866,18.0,79033.06,0.44,0.30916,0.00038,18.07895]
[1778871893923,18.02,79041.67,0.44,0.31264,0.00038,18.16897]
[1778871894699,18.04,79048.95,0.44,0.31561,0.00038,18.24448]
[1778871896698,18.06,79053.81,0.44,0.31766,0.00038,18.29589]
[1778871896997,18.07,79055.05,0.44,0.3183,0.00038,18.31161]
[1778871898652,18.1,79055.56,0.44,0.31875,0.00038,18.3228]
[1778871898949,18.1,79055.56,0.44,0.31875,0.00038,18.3228]
[1778871898960,18.1,79055.56,0.44,0.31875,0.00038,18.3228]
[1778871898961,18.1,79056.54,0.44,0.31913,0.00038,18.33213]
[1778871904058,18.16,79057.59,0.44,0.3201,0.00038,18.35577]
[1778871905021,18.2,79067.73,0.44,0.32431,0.00039,18.4577]
[1778871908242,18.22,79070.45,0.44,0.3256,0.00039,18.48842]
[1778871913772,18.28,79072.22,0.44,0.32681,0.00038,18.51682]
[1778871919774,18.34,79066.63,0.44,0.32525,0.00038,18.47932]
[1778871924812,18.39,79070.25,0.44,0.32708,0.00038,18.5225]
[1778871929845,18.43,79066.19,0.44,0.32588,0.00038,18.49401]
[1778871934884,18.44,79067.67,0.44,0.32645,0.00038,18.50339]
[1778871939918,18.44,79073.78,0.44,0.32879,0.00038,18.55837]
[1778871941933,18.44,79080.07,0.44,0.3312,0.00038,18.61428]
[1778871946968,18.44,79078.03,0.44,0.33042,0.00038,18.59621]
[1778871953010,18.44,79077.74,0.44,0.33031,0.00038,18.59367]
[1778871958049,18.44,79083.83,0.44,0.33262,0.00038,18.64689]
[1778871961068,18.43,79090.67,0.44,0.33524,0.00039,18.70622]
[1778871966657,18.43,79094.12,0.44,0.33655,0.00039,18.73549]
[1778871967254,18.43,79093.72,0.44,0.33639,0.00039,18.73194]
[1778871967258,18.43,79093.72,0.44,0.33639,0.00039,18.73194]
[1778871968838,18.43,79099.87,0.44,0.33876,0.00039,18.78429]
[1778871971487,18.43,79102.05,0.44,0.33959,0.00039,18.80246]
[1778871971611,18.43,79102.05,0.44,0.33959,0.00039,18.80246]
[1778871971734,18.43,79102.05,0.44,0.33959,0.00039,18.80246]
[1778871971852,18.43,79102.05,0.44,0.33959,0.00039,18.80246]
[1778871971874,18.43,79102.05,0.44,0.33959,0.00039,18.80246]
[1778871972030,18.43,79102.05,0.44,0.33959,0.00039,18.80246]
[1778871972056,18.43,79102.05,0.44,0.33959,0.00039,18.80246]
[1778871971940,18.43,79094.38,0.44,0.33662,0.00039,18.73692]
[1778871972252,18.43,79094.38,0.44,0.33662,0.00039,18.73692]
[1778871972332,18.43,79094.38,0.44,0.33662,0.00039,18.73692]
[1778871972451,18.43,79094.38,0.44,0.33662,0.00039,18.73692]
[1778871972490,18.43,79094.38,0.44,0.33662,0.00039,18.73692]
[1778871972654,18.43,79094.38,0.44,0.33662,0.00039,18.73692]
[1778871972694,18.43,79094.38,0.44,0.33662,0.00039,18.73692]
[1778871972874,18.43,79094.38,0.44,0.33662,0.00039,18.73692]
[1778871972910,18.43,79094.38,0.44,0.33662,0.00039,18.73692]
[1778871973093,18.43,79094.38,0.44,0.33662,0.00039,18.73692]
[1778871972968,18.43,79068.99,0.44,0.32686,0.00038,18.51312]
[1778871973171,18.43,79068.99,0.44,0.32686,0.00038,18.51312]
[1778871973332,18.43,79068.99,0.44,0.32686,0.00038,18.51312]
[1778871973365,18.43,79068.99,0.44,0.32686,0.00038,18.51312]
[1778871973539,18.43,79068.99,0.44,0.32686,0.00038,18.51312]
[1778871973569,18.43,79068.99,0.44,0.32686,0.00038,18.51312]
[1778871973578,18.43,79068.99,0.44,0.32686,0.00038,18.51312]
[1778871973583,18.43,79068.99,0.44,0.32686,0.00038,18.51312]
[1778871973591,18.43,79068.99,0.44,0.32686,0.00038,18.51312]
[1778871973632,18.43,79068.99,0.44,0.32686,0.00038,18.51312]
[1778871973849,18.43,79071.7,0.44,0.32789,0.00038,18.5374]
[1778871977083,18.43,79074.57,0.44,0.32899,0.00038,18.56297]
[1778871977092,18.43,79074.57,0.44,0.32899,0.00038,18.56297]
[1778871977090,18.42,79075.93,0.44,0.3295,0.00038,18.57496]
[1778871977985,18.42,79076.64,0.44,0.32977,0.00038,18.58128]
[1778871982069,18.42,79082.37,0.44,0.33191,0.00038,18.63063]
[1778871987092,18.41,79080.26,0.44,0.33101,0.00038,18.61013]
[1778871992107,18.4,79081.54,0.44,0.33143,0.00038,18.61563]
[1778871997150,18.4,79082.57,0.44,0.33179,0.00038,18.62376]
[1778872001056,18.4,79090.59,0.44,0.33485,0.00039,18.6933]
[1778872004123,18.39,79096.98,0.44,0.33728,0.00039,18.74775]
[1778872006107,18.38,79102.55,0.44,0.33932,0.00039,18.79274]
[1778872008039,18.38,79110.65,0.44,0.34245,0.00039,18.86045]
[1778872013054,18.37,79107.35,0.44,0.34111,0.00039,18.83169]
[1778872015157,18.31,79100.04,0.44,0.33779,0.00039,18.75929]
[1778872016031,18.31,79093.98,0.44,0.33543,0.00039,18.70692]
[1778872019067,18.3,79084.24,0.44,0.33155,0.00039,18.61885]
[1778872021089,18.3,79076.08,0.44,0.32838,0.00038,18.54547]
[1778872026094,18.27,79076.19,0.44,0.32822,0.00039,18.54174]
[1778872031114,18.27,79079.4,0.44,0.32943,0.00039,18.57011]
[1778872036121,18.27,79080.74,0.44,0.32992,0.00039,18.58148]
[1778872038778,18.27,79081.54,0.44,0.33022,0.00039,18.58842]
[1778872038804,18.27,79081.54,0.44,0.33022,0.00039,18.58842]
[1778872038813,18.27,79081.54,0.44,0.33022,0.00039,18.58842]
[1778872038829,18.27,79081.54,0.44,0.33022,0.00039,18.58842]
[1778872038835,18.27,79081.54,0.44,0.33022,0.00039,18.58842]
[1778872038951,18.27,79081.54,0.44,0.33022,0.00039,18.58842]
[1778872039027,18.27,79081.54,0.44,0.33022,0.00039,18.58842]
[1778872039069,18.27,79081.54,0.44,0.33022,0.00039,18.58842]
[1778872039127,18.27,79081.33,0.44,0.33014,0.00039,18.58643]
[1778872039273,18.27,79081.33,0.44,0.33014,0.00039,18.58643]
[1778872039305,18.27,79081.33,0.44,0.33014,0.00039,18.58643]
[1778872039540,18.27,79081.33,0.44,0.33014,0.00039,18.58643]
[1778872039600,18.27,79081.33,0.44,0.33014,0.00039,18.58643]
[1778872039633,18.27,79081.33,0.44,0.33014,0.00039,18.58643]
[1778872039756,18.27,79081.33,0.44,0.33014,0.00039,18.58643]
[1778872039788,18.27,79081.33,0.44,0.33014,0.00039,18.58643]
[1778872039958,18.27,79081.33,0.44,0.33014,0.00039,18.58643]
[1778872040059,18.26,79081.17,0.44,0.33003,0.00039,18.58393]
[1778872041139,18.26,79088.57,0.44,0.33289,0.00039,18.64965]
[1778872043980,18.26,79091.67,0.44,0.33408,0.00039,18.67673]
[1778872044031,18.26,79091.67,0.44,0.33408,0.00039,18.67673]
[1778872044073,18.26,79095.46,0.44,0.33555,0.00039,18.70982]
[1778872046012,18.26,79095.46,0.44,0.33554,0.00039,18.70965]
[1778872050240,18.26,79091.57,0.44,0.33401,0.00039,18.67521]
[1778872052935,18.26,79088.92,0.44,0.33294,0.00039,18.64675]
[1778872052956,18.26,79087.39,0.44,0.33235,0.00039,18.63321]
[1778872058749,18.26,79091.57,0.44,0.33396,0.00039,18.66993]
[1778872063786,18.25,79093.64,0.44,0.33475,0.00039,18.68758]
[1778872068819,18.25,79093.26,0.44,0.33459,0.00039,18.68397]
[1778872073858,18.25,79091.85,0.44,0.33403,0.00039,18.67134]
[1778872078889,18.25,79095.07,0.44,0.33527,0.00039,18.69928]
[1778872083925,18.25,79097.02,0.44,0.33601,0.00039,18.71598]
[1778872088959,18.25,79096.01,0.44,0.3356,0.00039,18.70675]
[1778872093995,18.24,79095.75,0.44,0.33548,0.00039,18.70422]
[1778872099141,18.24,79095.83,0.44,0.3355,0.00039,18.70464]
[1778872100279,18.24,79102.82,0.44,0.33822,0.00039,18.76507]
[1778872105567,18.24,79106.8,0.44,0.33975,0.00039,18.79855]
[1778872105600,18.24,79106.8,0.44,0.33975,0.00039,18.79855]
[1778872105736,18.24,79106.8,0.44,0.33975,0.00039,18.79855]
[1778872105778,18.24,79106.8,0.44,0.33975,0.00039,18.79855]
[1778872105949,18.24,79106.8,0.44,0.33975,0.00039,18.79855]
[1778872106082,18.24,79111.15,0.44,0.34145,0.00039,18.83533]
[1778872107844,18.24,79115.56,0.44,0.34317,0.00039,18.87233]
[1778872108211,18.23,79116.81,0.44,0.34365,0.00039,18.88247]
[1778872109827,18.23,79114.39,0.44,0.3427,0.00039,18.86219]
[1778872111827,18.23,79114.88,0.44,0.34284,0.00039,18.86099]
[1778872112174,18.23,79114.66,0.44,0.34274,0.00039,18.85896]
[1778872117223,18.23,79111.22,0.44,0.34136,0.00039,18.82918]
[1778872123199,18.22,79107.15,0.44,0.3397,0.00039,18.79323]
[1778872128233,18.21,79108.89,0.44,0.34034,0.00039,18.80718]
[1778872133266,18.21,79106.06,0.44,0.33919,0.00039,18.78231]
[1778872138423,18.21,79104.76,0.44,0.33864,0.00039,18.77014]
[1778872146318,18.2,79106.84,0.44,0.33941,0.00039,18.78706]
[1778872146449,18.2,79106.84,0.44,0.33941,0.00039,18.78706]
[1778872146698,18.2,79101.92,0.44,0.33745,0.00039,18.7441]
[1778872147971,18.2,79101.92,0.44,0.33745,0.00039,18.7441]
[1778872148177,18.2,79095.35,0.44,0.33488,0.00039,18.68666]
[1778872150411,18.2,79092.84,0.44,0.33389,0.00039,18.66432]
[1778872151024,18.19,79093.85,0.44,0.33428,0.00039,18.67308]
[1778872155423,18.19,79088.15,0.44,0.33202,0.00039,18.62184]
[1778872157419,18.19,79086.58,0.44,0.3314,0.00039,18.60768]
[1778872157497,18.19,79086.58,0.44,0.3314,0.00039,18.60768]
[1778872157692,18.19,79090.79,0.44,0.33303,0.00039,18.64495]
[1778872159772,18.19,79096.83,0.44,0.33537,0.00039,18.69777]
[1778872164043,18.18,79097.69,0.44,0.33569,0.00039,18.70495]
[1778872164143,18.18,79097.95,0.44,0.33577,0.00039,18.70679]
[1778872166996,18.18,79097.9,0.44,0.33573,0.00039,18.70594]
[1778872167110,18.18,79086.99,0.44,0.33147,0.00039,18.60929]
[1778872167359,18.18,79086.99,0.44,0.33147,0.00039,18.60929]
[1778872167588,18.18,79086.99,0.44,0.33147,0.00039,18.60929]
[1778872168042,18.18,79062.77,0.44,0.32209,0.00038,18.38782]
[1778872168637,18.18,79051.93,0.44,0.31793,0.00038,18.28542]
[1778872170378,18.18,79051.88,0.44,0.31791,0.00038,18.28486]
[1778872170638,18.18,79051.71,0.44,0.31784,0.00038,18.28316]
[1778872176733,18.18,79052.15,0.44,0.31795,0.00038,18.28187]
[1778872176746,18.18,79052.15,0.44,0.31795,0.00038,18.28187]
[1778872177871,18.17,79062.65,0.44,0.32197,0.00038,18.38078]
[1778872179509,18.17,79064.98,0.44,0.32287,0.00039,18.40239]
[1778872183375,18.17,79066.19,0.44,0.32331,0.00039,18.41313]
[1778872183622,18.17,79067.52,0.44,0.32382,0.00039,18.4254]
[1778872184340,18.17,79067.52,0.44,0.32382,0.00039,18.4254]
[1778872184348,18.17,79067.52,0.44,0.32382,0.00039,18.4254]
[1778872184444,18.17,79067.52,0.44,0.32382,0.00039,18.4254]
[1778872184629,18.17,79069.59,0.44,0.32461,0.00039,18.44447]
[1778872187229,18.17,79068.66,0.44,0.32425,0.00039,18.43578]
[1778872187650,18.17,79068.16,0.44,0.32405,0.00039,18.43098]
[1778872192686,18.17,79067.26,0.44,0.32369,0.00039,18.42222]
[1778872197720,18.17,79066.56,0.44,0.3234,0.00039,18.41535]
[1778872198850,18.17,79058.73,0.44,0.32038,0.00038,18.34189]
[1778872200784,18.16,79057.73,0.44,0.31999,0.00038,18.33231]
[1778872205865,18.16,79055.28,0.44,0.31902,0.00038,18.30839]
[1778872206996,18.16,79055.28,0.44,0.31902,0.00038,18.30839]
[1778872211306,18.16,79049.2,0.44,0.31667,0.00038,18.25007]
[1778872218988,18.16,79048.05,0.44,0.31624,0.00038,18.23911]
[1778872224933,18.16,79048.59,0.44,0.31646,0.00038,18.24476]
[1778872226470,18.16,79049.63,0.44,0.31686,0.00038,18.25477]
[1778872226689,18.16,79049.63,0.44,0.31686,0.00038,18.25477]
[1778872226949,18.16,79048.88,0.44,0.31658,0.00038,18.24767]
[1778872229058,18.16,79039.87,0.44,0.31315,0.00038,18.16079]
[1778872230955,18.16,79039.87,0.44,0.31315,0.00038,18.16091]
[1778872231056,18.16,79039.5,0.44,0.31298,0.00038,18.15232]
[1778872237378,18.17,79041.3,0.44,0.31368,0.00038,18.17041]
[1778872240746,18.17,79036.96,0.44,0.31205,0.00038,18.12856]
[1778872243501,18.17,79033.05,0.44,0.31057,0.00038,18.09027]
[1778872249199,18.17,79033.99,0.44,0.31093,0.00038,18.09966]
[1778872251926,18.17,79034.08,0.44,0.31097,0.00038,18.10074]
[1778872253129,18.17,79043.72,0.44,0.31465,0.00038,18.19481]
[1778872258164,18.17,79043.61,0.44,0.31461,0.00038,18.19388]
[1778872263199,18.17,79049.26,0.44,0.31677,0.00038,18.24832]
[1778872264906,18.17,79050.98,0.44,0.31743,0.00038,18.26474]
[1778872265088,18.17,79050.98,0.44,0.31743,0.00038,18.26474]
[1778872270248,18.17,79055.01,0.44,0.31896,0.00038,18.30286]
[1778872275284,18.17,79054.76,0.44,0.31885,0.00038,18.30016]
[1778872280319,18.17,79057.05,0.44,0.31972,0.00038,18.32148]
[1778872281353,18.17,79051.28,0.44,0.3175,0.00038,18.26659]
[1778872287368,18.17,79050.25,0.44,0.31709,0.00038,18.25642]
[1778872291396,18.17,79056.82,0.44,0.31956,0.00038,18.31359]
[1778872296431,18.16,79058.3,0.44,0.32011,0.00038,18.32705]
[1778872299607,18.16,79060.69,0.44,0.32102,0.00038,18.34924]
[1778872301655,18.16,79066.71,0.44,0.32334,0.00039,18.40555]
[1778872307698,18.16,79068.58,0.44,0.32405,0.00039,18.42281]
[1778872314679,18.16,79072.35,0.44,0.32551,0.00039,18.45752]
[1778872314947,18.16,79071.09,0.44,0.32502,0.00039,18.44582]
[1778872317071,18.16,79070.05,0.44,0.32461,0.00039,18.43617]
[1778872317170,18.16,79069.68,0.44,0.32447,0.00039,18.43271]
[1778872319069,18.16,79068.78,0.44,0.32412,0.00039,18.42435]
[1778872323636,18.16,79066.62,0.44,0.32328,0.00039,18.40421]
[1778872323728,18.16,79055.99,0.44,0.31919,0.00038,18.30441]
[1778872329859,18.16,79053.97,0.44,0.31843,0.00038,18.28563]
[1778872335708,18.16,79055.69,0.44,0.31911,0.00038,18.30253]
[1778872337828,18.16,79055.05,0.44,0.31887,0.00038,18.29655]
[1778872337958,18.16,79055.05,0.44,0.31887,0.00038,18.29655]
[1778872338037,18.16,79053.33,0.44,0.31822,0.00038,18.28029]
[1778872339058,18.16,79045.59,0.44,0.31526,0.00038,18.20616]
[1778872342757,18.16,79039.55,0.44,0.31295,0.00038,18.14766]
[1778872348321,18.16,79036.63,0.44,0.31185,0.00038,18.11927]
[1778872352819,18.17,79030.11,0.44,0.30934,0.00038,18.05014]
[1778872354630,18.17,79022.65,0.44,0.30652,0.00038,17.97596]
[1778872356862,18.17,79016.86,0.44,0.30434,0.00038,17.91798]
[1778872361889,18.17,79018.38,0.44,0.30494,0.00038,17.93389]
[1778872364021,18.17,79020.46,0.44,0.30572,0.00038,17.95489]
[1778872364123,18.17,79028.71,0.44,0.30884,0.00038,18.0372]
[1778872369928,18.17,79029.04,0.44,0.30897,0.00038,18.04053]
[1778872370133,18.17,79029.04,0.44,0.30897,0.00038,18.04053]
[1778872370388,18.17,79030.52,0.44,0.30953,0.00038,18.05517]
[1778872372061,18.17,79037.86,0.44,0.31232,0.00038,18.12735]
[1778872372797,18.17,79037.86,0.44,0.31232,0.00038,18.12735]
[1778872373069,18.17,79037.86,0.44,0.31232,0.00038,18.12735]
[1778872373383,18.17,79039.9,0.44,0.3131,0.00038,18.14729]
[1778872378296,18.17,79043.41,0.44,0.31444,0.00038,18.18148]
[1778872383421,18.17,79048.39,0.44,0.31634,0.00038,18.22941]
[1778872383522,18.17,79052.01,0.44,0.31773,0.00038,18.26401]
[1778872384760,18.17,79052.01,0.44,0.31773,0.00038,18.26398]
[1778872385053,18.17,79052.01,0.44,0.31772,0.00038,18.26393]
[1778872386226,18.17,79052.01,0.44,0.31772,0.00038,18.26393]
[1778872386426,18.17,79052.01,0.44,0.31772,0.00038,18.26393]
[1778872386455,18.17,79053.57,0.44,0.31832,0.00038,18.27873]
[1778872388378,18.17,79044.66,0.44,0.31491,0.00038,18.19331]
[1778872388963,18.17,79044.66,0.44,0.31491,0.00038,18.19331]
[1778872390189,18.17,79055.75,0.44,0.31916,0.00038,18.2995]
[1778872393147,18.17,79059.62,0.44,0.32065,0.00038,18.3361]
[1778872393409,18.17,79060.19,0.44,0.32087,0.00038,18.34142]
[1778872398441,18.17,79059.32,0.44,0.32052,0.00038,18.33302]
[1778872402381,18.17,79058.22,0.44,0.32009,0.00038,18.32245]
[1778872402481,18.17,79048.42,0.44,0.31633,0.00038,18.22916]
[1778872403879,18.17,79048.4,0.44,0.31632,0.00038,18.22891]
[1778872404003,18.17,79048.4,0.44,0.31632,0.00038,18.22891]
[1778872404187,18.17,79044.59,0.44,0.31487,0.00038,18.19226]
[1778872405195,18.17,79038.71,0.44,0.31263,0.00038,18.13527]
[1778872406599,18.17,79034.19,0.44,0.31092,0.00038,18.09115]
[1778872406746,18.17,79034.19,0.44,0.31092,0.00038,18.09115]
[1778872407209,18.17,79035.09,0.44,0.31126,0.00038,18.10012]
[1778872412244,18.17,79033.44,0.44,0.31062,0.00038,18.07952]
[1778872417516,18.17,79033.74,0.44,0.31076,0.00038,18.08307]
[1778872419884,18.18,79043.05,0.44,0.31432,0.00038,18.17421]
[1778872426342,18.18,79049.8,0.44,0.31691,0.00038,18.23945]
[1778872431377,18.18,79051.01,0.44,0.31738,0.00038,18.2511]
[1778872435405,18.18,79044.65,0.44,0.31495,0.00038,18.19014]
[1778872440544,18.18,79052.48,0.44,0.31795,0.00038,18.26544]
[1778872445362,18.18,79051.62,0.44,0.31762,0.00038,18.25722]
[1778872447750,18.18,79053.31,0.44,0.31827,0.00038,18.27325]
[1778872448501,18.18,79054.71,0.44,0.3188,0.00038,18.28652]
[1778872451699,18.18,79057.14,0.44,0.31973,0.00038,18.30938]
[1778872451786,18.18,79057.14,0.44,0.31973,0.00038,18.30938]
[1778872452525,18.18,79057.05,0.44,0.31969,0.00038,18.30848]
[1778872453107,18.18,79057.05,0.44,0.31969,0.00038,18.30848]
[1778872453531,18.18,79061.51,0.44,0.32141,0.00038,18.35038]
[1778872457658,18.18,79063.84,0.44,0.3223,0.00039,18.37202]
[1778872461145,18.18,79059.39,0.44,0.32058,0.00038,18.33013]
[1778872461587,18.18,79058.55,0.44,0.32025,0.00038,18.32215]
[1778872463601,18.18,79050.84,0.44,0.31729,0.00038,18.2489]
[1778872468641,18.18,79048.65,0.44,0.31645,0.00038,18.22796]
[1778872473675,18.18,79046.06,0.44,0.31543,0.00038,18.19811]
[1778872479373,18.18,79046.95,0.44,0.31577,0.00038,18.20687]
[1778872484752,18.18,79045.77,0.44,0.31534,0.00038,18.1959]
[1778872489011,18.18,79040.48,0.44,0.31333,0.00038,18.14506]
[1778872490981,18.18,79039.08,0.44,0.31281,0.00038,18.13167]
[1778872494095,18.18,79036.3,0.44,0.31177,0.00038,18.10492]
[1778872494100,18.18,79036.3,0.44,0.31177,0.00038,18.10492]
[1778872494149,18.18,79036.3,0.44,0.31177,0.00038,18.10492]
[1778872496085,18.18,79036.7,0.44,0.31193,0.00038,18.1091]
[1778872496146,18.18,79036.7,0.44,0.31193,0.00038,18.1091]
[1778872501555,18.19,79034.96,0.44,0.3113,0.00038,18.09285]
[1778872501558,18.19,79034.96,0.44,0.3113,0.00038,18.09285]
[1778872501671,18.19,79035.71,0.44,0.31159,0.00038,18.10033]
[1778872501786,18.19,79035.71,0.44,0.31159,0.00038,18.10033]
[1778872501910,18.19,79035.71,0.44,0.31159,0.00038,18.10033]
[1778872502001,18.19,79035.71,0.44,0.31159,0.00038,18.10033]
[1778872502111,18.19,79035.71,0.44,0.31159,0.00038,18.10033]
[1778872502212,18.19,79040.31,0.44,0.31335,0.00038,18.14529]
[1778872503696,18.19,79043.0,0.44,0.31437,0.00038,18.17144]
[1778872503800,18.19,79043.0,0.44,0.31437,0.00038,18.17144]
[1778872503901,18.19,79044.22,0.44,0.31484,0.00038,18.18329]
[1778872507766,18.19,79043.54,0.44,0.31458,0.00038,18.1766]
[1778872507867,18.19,79043.54,0.44,0.31458,0.00038,18.17656]
[1778872508791,18.19,79043.54,0.44,0.31458,0.00038,18.17656]
[1778872509574,18.19,79043.56,0.44,0.31459,0.00038,18.17681]
[1778872510630,18.19,79043.56,0.44,0.31459,0.00038,18.17681]
[1778872510691,18.19,79046.56,0.44,0.31573,0.00038,18.20577]
[1778872510786,18.19,79046.56,0.44,0.31573,0.00038,18.20577]
[1778872510896,18.19,79046.56,0.44,0.31573,0.00038,18.20577]
[1778872511028,18.19,79046.56,0.44,0.31573,0.00038,18.20577]
[1778872511112,18.19,79046.56,0.44,0.31573,0.00038,18.20577]
[1778872511179,18.19,79046.56,0.44,0.31573,0.00038,18.20577]
[1778872511317,18.19,79046.56,0.44,0.31573,0.00038,18.20577]
[1778872511358,18.19,79046.56,0.44,0.31573,0.00038,18.20577]
[1778872511548,18.19,79046.56,0.44,0.31573,0.00038,18.20577]
[1778872511623,18.19,79046.56,0.44,0.31573,0.00038,18.20577]
[1778872511649,18.19,79046.67,0.44,0.31578,0.00038,18.20686]
[1778872511767,18.19,79046.67,0.44,0.31578,0.00038,18.20686]
[1778872511829,18.19,79046.67,0.44,0.31578,0.00038,18.20686]
[1778872511987,18.19,79046.67,0.44,0.31578,0.00038,18.20686]
[1778872512037,18.19,79046.67,0.44,0.31578,0.00038,18.20686]
[1778872512196,18.19,79047.44,0.44,0.31607,0.00038,18.21429]
[1778872513840,18.19,79047.54,0.44,0.31611,0.00038,18.21528]
[1778872514013,18.19,79052.11,0.44,0.31786,0.00038,18.25898]
[1778872515869,18.19,79055.02,0.44,0.31898,0.00038,18.28661]
[1778872515911,18.19,79055.02,0.44,0.31898,0.00038,18.28661]
[1778872521105,18.19,79058.14,0.44,0.32016,0.00038,18.31583]
[1778872526266,18.19,79060.02,0.44,0.32087,0.00038,18.33325]
[1778872528878,18.19,79063.23,0.44,0.3221,0.00039,18.3631]
[1778872528942,18.19,79063.23,0.44,0.3221,0.00039,18.3631]
[1778872529395,18.18,79065.54,0.44,0.32299,0.00039,18.38453]
[1778872531655,18.18,79065.54,0.44,0.32298,0.00039,18.38441]
[1778872532084,18.18,79063.99,0.44,0.32234,0.00039,18.36469]
[1778872533650,18.18,79063.99,0.44,0.32234,0.00039,18.36469]
[1778872538657,18.18,79063.1,0.44,0.32197,0.00039,18.35588]
[1778872543698,18.18,79062.51,0.44,0.32172,0.00039,18.34975]
[1778872548703,18.18,79061.33,0.44,0.32124,0.00038,18.3382]
[1778872553747,18.17,79060.89,0.44,0.32105,0.00038,18.33358]
[1778872558815,18.17,79062.95,0.44,0.32183,0.00039,18.35237]
[1778872561778,18.17,79064.22,0.44,0.3223,0.00039,18.36393]
[1778872561842,18.17,79064.22,0.44,0.3223,0.00039,18.36393]
[1778872562044,18.17,79064.22,0.44,0.3223,0.00039,18.36393]
[1778872562101,18.17,79064.22,0.44,0.3223,0.00039,18.36393]
[1778872562218,18.17,79064.22,0.44,0.3223,0.00039,18.36393]
[1778872562237,18.17,79064.22,0.44,0.3223,0.00039,18.36393]
[1778872562352,18.17,79064.22,0.44,0.3223,0.00039,18.36393]
[1778872562404,18.17,79064.22,0.44,0.3223,0.00039,18.36393]
[1778872562655,18.17,79064.22,0.44,0.3223,0.00039,18.36393]
[1778872562621,18.17,79052.9,0.44,0.31795,0.00038,18.25707]
[1778872562837,18.17,79052.9,0.44,0.31795,0.00038,18.25707]
[1778872562964,18.17,79052.9,0.44,0.31795,0.00038,18.25707]
[1778872563029,18.17,79052.9,0.44,0.31795,0.00038,18.25707]
[1778872563072,18.17,79052.9,0.44,0.31795,0.00038,18.25707]
[1778872563228,18.17,79052.9,0.44,0.31795,0.00038,18.25707]
[1778872563269,18.17,79052.9,0.44,0.31795,0.00038,18.25707]
[1778872563432,18.17,79052.9,0.44,0.31795,0.00038,18.25707]
[1778872563480,18.17,79052.9,0.44,0.31795,0.00038,18.25707]
[1778872563638,18.17,79052.9,0.44,0.31795,0.00038,18.25707]
[1778872563662,18.17,79052.9,0.44,0.31795,0.00038,18.25707]
[1778872563534,18.17,79052.31,0.44,0.31771,0.00038,18.25134]
[1778872563861,18.17,79052.31,0.44,0.31771,0.00038,18.25134]
[1778872563895,18.17,79052.31,0.44,0.31771,0.00038,18.25134]
[1778872564059,18.17,79052.31,0.44,0.31771,0.00038,18.25134]
[1778872564078,18.17,79052.31,0.44,0.31771,0.00038,18.25134]
[1778872564125,18.17,79052.31,0.44,0.31771,0.00038,18.25134]
[1778872564313,18.17,79052.32,0.44,0.31772,0.00038,18.25142]
[1778872568368,18.17,79051.34,0.44,0.31734,0.00038,18.24196]
[1778872568401,18.17,79051.34,0.44,0.31734,0.00038,18.24196]
[1778872571334,18.17,79045.6,0.44,0.31514,0.00038,18.18686]
[1778872571832,18.17,79050.65,0.44,0.31707,0.00038,18.23539]
[1778872571895,18.17,79050.65,0.44,0.31707,0.00038,18.23539]
[1778872572370,18.17,79050.65,0.44,0.31708,0.00038,18.23543]
[1778872577404,18.17,79053.04,0.44,0.31799,0.00038,18.25816]
[1778872581529,18.17,79064.86,0.44,0.32253,0.00039,18.36942]
[1778872585467,18.17,79073.35,0.44,0.32579,0.00039,18.44765]
[1778872587138,18.17,79074.35,0.44,0.32617,0.00039,18.45667]
[1778872587672,18.16,79074.3,0.44,0.32615,0.00039,18.45605]
[1778872592723,18.16,79071.82,0.44,0.32512,0.00039,18.42755]
[1778872597732,18.16,79069.04,0.44,0.32402,0.00039,18.40114]
[1778872598869,18.16,79065.61,0.44,0.32268,0.00039,18.36899]
[1778872598889,18.16,79065.61,0.44,0.32268,0.00039,18.36899]
[1778872599116,18.16,79065.61,0.44,0.32268,0.00039,18.36899]
[1778872599160,18.16,79065.61,0.44,0.32268,0.00039,18.36899]
[1778872599329,18.16,79065.61,0.44,0.32268,0.00039,18.36899]
[1778872599393,18.16,79065.61,0.44,0.32268,0.00039,18.36899]
[1778872599565,18.16,79065.61,0.44,0.32268,0.00039,18.36888]
[1778872602330,18.16,79070.43,0.44,0.32453,0.00039,18.41348]
[1778872602351,18.16,79070.43,0.44,0.32453,0.00039,18.41348]
[1778872607038,18.15,79076.46,0.44,0.32684,0.00039,18.46834]
[1778872610642,18.15,79085.57,0.44,0.33037,0.00039,18.55056]
[1778872613487,18.15,79085.51,0.44,0.33033,0.00039,18.54977]
[1778872613672,18.15,79088.12,0.44,0.33134,0.00039,18.57307]
[1778872614682,18.15,79095.35,0.44,0.33417,0.00039,18.63721]
[1778872616901,18.15,79097.54,0.44,0.33501,0.00039,18.65615]
[1778872617709,18.15,79098.82,0.44,0.3355,0.00039,18.6672]
[1778872620678,18.14,79099.3,0.44,0.33567,0.00039,18.67101]
[1778872620713,18.14,79099.3,0.44,0.33567,0.00039,18.67101]
[1778872620717,18.14,79099.3,0.44,0.33566,0.00039,18.67081]
[1778872620890,18.14,79099.3,0.44,0.33566,0.00039,18.67081]
[1778872620950,18.14,79099.3,0.44,0.33566,0.00039,18.67081]
[1778872621107,18.14,79099.3,0.44,0.33566,0.00039,18.67081]
[1778872621164,18.14,79099.3,0.44,0.33566,0.00039,18.67081]
[1778872621310,18.14,79099.3,0.44,0.33566,0.00039,18.67081]
[1778872621369,18.14,79099.3,0.44,0.33566,0.00039,18.67081]
[1778872621525,18.14,79099.3,0.44,0.33566,0.00039,18.67081]
[1778872621578,18.14,79099.3,0.44,0.33566,0.00039,18.67081]
[1778872621747,18.14,79099.3,0.44,0.33566,0.00039,18.67081]
[1778872621723,18.14,79098.7,0.44,0.33542,0.00039,18.66535]
[1778872621789,18.14,79098.7,0.44,0.33542,0.00039,18.66535]
[1778872621968,18.14,79098.7,0.44,0.33542,0.00039,18.66535]
[1778872622021,18.14,79098.7,0.44,0.33542,0.00039,18.66535]
[1778872622183,18.14,79098.7,0.44,0.33542,0.00039,18.66535]
[1778872622237,18.14,79098.7,0.44,0.33542,0.00039,18.66535]
[1778872622404,18.14,79098.7,0.44,0.33542,0.00039,18.66535]
[1778872622439,18.14,79098.7,0.44,0.33542,0.00039,18.66535]
[1778872622731,18.14,79097.79,0.44,0.33505,0.00039,18.65716]
[1778872623655,18.14,79097.79,0.44,0.33505,0.00039,18.65716]
[1778872623763,18.14,79097.79,0.44,0.33505,0.00039,18.65716]
[1778872623740,18.14,79095.33,0.44,0.33408,0.00039,18.63528]
[1778872627890,18.14,79094.44,0.44,0.3337,0.00039,18.6267]
[1778872628069,18.14,79094.44,0.44,0.3337,0.00039,18.6267]
[1778872628083,18.14,79094.44,0.44,0.3337,0.00039,18.6267]
[1778872628161,18.14,79094.44,0.44,0.3337,0.00039,18.6267]
[1778872628304,18.14,79094.44,0.44,0.3337,0.00039,18.6267]
[1778872628334,18.14,79094.44,0.44,0.3337,0.00039,18.6267]
[1778872628522,18.14,79094.44,0.44,0.3337,0.00039,18.6267]
[1778872628540,18.14,79094.44,0.44,0.3337,0.00039,18.6267]
[1778872628742,18.14,79094.44,0.44,0.3337,0.00039,18.6267]
[1778872628776,18.14,79094.44,0.44,0.3337,0.00039,18.6267]
[1778872628777,18.13,79094.44,0.44,0.33369,0.00039,18.62653]
[1778872628953,18.13,79094.44,0.44,0.33369,0.00039,18.62653]
[1778872628985,18.13,79094.44,0.44,0.33369,0.00039,18.62653]
[1778872629160,18.13,79094.44,0.44,0.33369,0.00039,18.62653]
[1778872629190,18.13,79094.44,0.44,0.33369,0.00039,18.62653]
[1778872629782,18.13,79092.31,0.44,0.33285,0.00039,18.60746]
[1778872630761,18.13,79092.31,0.44,0.33285,0.00039,18.60746]
[1778872630789,18.13,79096.06,0.44,0.33431,0.00039,18.64054]
[1778872635827,18.13,79094.23,0.44,0.33355,0.00039,18.62351]
[1778872640862,18.13,79095.05,0.44,0.33384,0.00039,18.63006]
[1778872645898,18.12,79095.44,0.44,0.33396,0.00039,18.63277]
[1778872650933,18.12,79095.75,0.44,0.33405,0.00039,18.6347]
[1778872655971,18.11,79096.78,0.44,0.33438,0.00039,18.63813]
[1778872661004,18.11,79098.01,0.44,0.33484,0.00039,18.64832]
[1778872662430,18.11,79098.01,0.44,0.33484,0.00039,18.64832]
[1778872663339,18.11,79096.15,0.44,0.3341,0.00039,18.63175]
[1778872663410,18.11,79096.15,0.44,0.3341,0.00039,18.63175]
[1778872663678,18.11,79093.61,0.44,0.3331,0.00039,18.6091]
[1778872664670,18.11,79093.61,0.44,0.3331,0.00039,18.6091]
[1778872664671,18.11,79079.72,0.44,0.32767,0.00039,18.48377]
[1778872665429,18.11,79079.72,0.44,0.32767,0.00039,18.48377]
[1778872665515,18.11,79070.2,0.44,0.32396,0.00039,18.39592]
[1778872671085,18.1,79070.19,0.44,0.32392,0.00039,18.39496]
[1778872672133,18.1,79069.88,0.44,0.32379,0.00039,18.39186]
[1778872672165,18.1,79070.43,0.44,0.32399,0.00039,18.39675]
[1778872677225,18.1,79074.52,0.44,0.32554,0.00039,18.43371]
[1778872680250,18.09,79068.59,0.44,0.32321,0.00039,18.37805]
[1778872685664,18.09,79067.77,0.44,0.32285,0.00039,18.36923]
[1778872687715,18.09,79069.04,0.44,0.32332,0.00039,18.38071]
[1778872687722,18.09,79069.04,0.44,0.32332,0.00039,18.38071]
[1778872687754,18.09,79069.04,0.44,0.32332,0.00039,18.38071]
[1778872687816,18.09,79063.21,0.44,0.32105,0.00039,18.32576]
[1778872688564,18.09,79063.21,0.44,0.32105,0.00039,18.32576]
[1778872688638,18.09,79063.21,0.44,0.32105,0.00039,18.32576]
[1778872688665,18.09,79063.21,0.44,0.32105,0.00039,18.32576]
[1778872688720,18.09,79063.21,0.44,0.32105,0.00039,18.32576]
[1778872688859,18.09,79063.21,0.44,0.32105,0.00039,18.32576]
[1778872688722,18.09,79058.27,0.44,0.31914,0.00039,18.27883]
[1778872688890,18.09,79058.27,0.44,0.31914,0.00039,18.27883]
[1778872689090,18.09,79058.27,0.44,0.31914,0.00039,18.27883]
[1778872689132,18.09,79058.27,0.44,0.31914,0.00039,18.27883]
[1778872689308,18.09,79058.27,0.44,0.31914,0.00039,18.27883]
[1778872689372,18.09,79058.27,0.44,0.31914,0.00039,18.27883]
[1778872689554,18.09,79058.27,0.44,0.31914,0.00039,18.27883]
[1778872689581,18.09,79058.27,0.44,0.31914,0.00039,18.27883]
[1778872689763,18.09,79058.27,0.44,0.31914,0.00039,18.27883]
[1778872689788,18.09,79058.27,0.44,0.31914,0.00039,18.27883]
[1778872689862,18.09,79048.43,0.44,0.31534,0.00038,18.18418]
[1778872689969,18.09,79048.43,0.44,0.31534,0.00038,18.18418]
[1778872690031,18.09,79048.43,0.44,0.31534,0.00038,18.18418]
[1778872690168,18.09,79048.43,0.44,0.31534,0.00038,18.18418]
[1778872690214,18.09,79048.43,0.44,0.31534,0.00038,18.18418]
[1778872690455,18.09,79048.43,0.44,0.31534,0.00038,18.18418]
[1778872690549,18.09,79048.43,0.44,0.31534,0.00038,18.18418]
[1778872690859,18.09,79048.43,0.44,0.31534,0.00038,18.18418]
[1778872690628,18.08,79044.73,0.44,0.31391,0.00038,18.14806]
[1778872690878,18.08,79044.73,0.44,0.31391,0.00038,18.14806]
[1778872691235,18.08,79044.73,0.44,0.31391,0.00038,18.14794]
[1778872694472,18.08,79050.69,0.44,0.31617,0.00038,18.20513]
[1778872695279,18.08,79050.69,0.44,0.31617,0.00038,18.20513]
[1778872695496,18.08,79055.49,0.44,0.31802,0.00039,18.25116]
[1778872700563,18.08,79063.05,0.44,0.32091,0.00039,18.32223]
[1778872705103,18.07,79064.79,0.44,0.32154,0.00039,18.3378]
[1778872705156,18.07,79064.79,0.44,0.32154,0.00039,18.3378]
[1778872706627,18.07,79064.61,0.44,0.32147,0.00039,18.33589]
[1778872706793,18.07,79064.61,0.44,0.32147,0.00039,18.33589]
[1778872706831,18.07,79064.04,0.44,0.32124,0.00039,18.3303]
[1778872706952,18.07,79064.04,0.44,0.32124,0.00039,18.3303]
[1778872707104,18.07,79064.04,0.44,0.32124,0.00039,18.3303]
[1778872707159,18.07,79064.04,0.44,0.32124,0.00039,18.3303]
[1778872707340,18.07,79064.04,0.44,0.32124,0.00039,18.3303]
[1778872707397,18.07,79064.04,0.44,0.32124,0.00039,18.3303]
[1778872707550,18.07,79064.04,0.44,0.32124,0.00039,18.3303]
[1778872707606,18.07,79064.04,0.44,0.32124,0.00039,18.3303]
[1778872707796,18.07,79064.04,0.44,0.32124,0.00039,18.3303]
[1778872707872,18.07,79064.04,0.44,0.32124,0.00039,18.3303]
[1778872707651,18.07,79064.04,0.44,0.32123,0.00039,18.33009]
[1778872708012,18.07,79064.04,0.44,0.32123,0.00039,18.33009]
[1778872708080,18.07,79064.04,0.44,0.32123,0.00039,18.33009]
[1778872708228,18.07,79064.04,0.44,0.32123,0.00039,18.33009]
[1778872708269,18.07,79064.04,0.44,0.32123,0.00039,18.33009]
[1778872708430,18.07,79064.04,0.44,0.32123,0.00039,18.33009]
[1778872708504,18.07,79064.04,0.44,0.32123,0.00039,18.33009]
[1778872708531,18.07,79064.04,0.44,0.32122,0.00039,18.32988]
[1778872709710,18.07,79064.04,0.44,0.32122,0.00039,18.32988]
[1778872709829,18.07,79064.04,0.44,0.32122,0.00039,18.32988]
[1778872709871,18.07,79064.04,0.44,0.32121,0.00039,18.32967]
[1778872715403,18.06,79065.18,0.44,0.32156,0.00039,18.33401]
[1778872720438,18.06,79057.53,0.44,0.31855,0.00039,18.26029]
[1778872725477,18.05,79060.25,0.44,0.31956,0.00039,18.28533]
[1778872730510,18.05,79062.17,0.44,0.32026,0.00039,18.30257]
[1778872735547,18.05,79061.99,0.44,0.32015,0.00039,18.29984]
[1778872740580,18.04,79062.41,0.44,0.32027,0.00039,18.30285]
[1778872745615,18.04,79060.97,0.44,0.31967,0.00039,18.28814]
[1778872749737,18.03,79060.18,0.44,0.31934,0.00039,18.28007]
[1778872749767,18.03,79060.18,0.44,0.31934,0.00039,18.28007]
[1778872749895,18.03,79060.18,0.44,0.31934,0.00039,18.28007]
[1778872749920,18.03,79060.18,0.44,0.31934,0.00039,18.28007]
[1778872749861,18.03,79064.72,0.44,0.3211,0.00039,18.323]
[1778872750090,18.03,79064.72,0.44,0.3211,0.00039,18.323]
[1778872750127,18.03,79064.72,0.44,0.3211,0.00039,18.323]
[1778872750821,18.03,79068.87,0.44,0.3227,0.00039,18.36195]
[1778872752335,18.03,79068.87,0.44,0.3227,0.00039,18.36186]
[1778872752854,18.03,79078.06,0.44,0.32628,0.00039,18.44732]
[1778872754660,18.03,79078.06,0.44,0.32627,0.00039,18.44715]
[1778872756815,18.03,79072.44,0.44,0.32405,0.00039,18.39439]
[1778872761845,18.02,79068.57,0.44,0.32251,0.00039,18.35735]
[1778872764299,18.02,79067.59,0.44,0.32211,0.00039,18.34757]
[1778872764335,18.02,79067.59,0.44,0.32211,0.00039,18.34757]
[1778872770094,18.02,79068.35,0.44,0.32236,0.00039,18.35365]
[1778872775184,18.01,79068.04,0.44,0.32215,0.00039,18.3446]
[1778872780296,18.01,79067.59,0.44,0.32194,0.00039,18.3395]
[1778872782947,18.01,79061.77,0.44,0.31967,0.00039,18.28398]
[1778872784025,18.01,79062.08,0.44,0.31978,0.00039,18.28684]
[1778872784122,18.01,79062.08,0.44,0.31978,0.00039,18.28684]
[1778872784149,18.01,79062.08,0.44,0.31978,0.00039,18.28684]
[1778872784208,18.01,79062.08,0.44,0.31978,0.00039,18.28684]
[1778872784368,18.01,79062.08,0.44,0.31978,0.00039,18.28684]
[1778872784421,18.01,79062.08,0.44,0.31978,0.00039,18.28684]
[1778872784888,18.01,79061.31,0.44,0.31948,0.00039,18.27942]
[1778872785219,18.01,79061.31,0.44,0.31948,0.00039,18.27942]
[1778872786758,18.01,79056.4,0.44,0.31757,0.00039,18.23219]
[1778872786912,18.01,79053.61,0.44,0.31648,0.00039,18.20514]
[1778872791915,18.0,79054.25,0.44,0.31672,0.00039,18.21091]
[1778872796246,18.0,79059.71,0.44,0.31881,0.00039,18.26287]
[1778872796290,18.0,79059.71,0.44,0.31881,0.00039,18.26287]
[1778872802015,18.0,79061.03,0.44,0.31928,0.00039,18.2746]
[1778872805841,17.99,79067.27,0.44,0.32168,0.00039,18.33336]
[1778872808904,17.99,79057.91,0.44,0.31803,0.00039,18.24365]
[1778872814114,17.99,79061.54,0.44,0.31941,0.00039,18.27777]
[1778872816537,17.99,79059.02,0.44,0.31842,0.00039,18.25349]
[1778872816670,17.99,79059.02,0.44,0.31842,0.00039,18.25349]
[1778872816814,17.99,79059.02,0.44,0.31842,0.00039,18.25349]
[1778872816853,17.99,79059.02,0.44,0.31842,0.00039,18.25349]
[1778872816954,17.99,79055.71,0.44,0.31713,0.00039,18.22139]
[1778872817076,17.99,79055.71,0.44,0.31713,0.00039,18.22139]
[1778872817116,17.99,79055.71,0.44,0.31713,0.00039,18.22139]
[1778872817388,17.99,79055.71,0.44,0.31713,0.00039,18.22139]
[1778872817436,17.99,79055.71,0.44,0.31713,0.00039,18.22139]
[1778872817681,17.99,79055.71,0.44,0.31713,0.00039,18.22139]
[1778872817768,17.99,79055.71,0.44,0.31713,0.00039,18.22139]
[1778872817932,17.99,79055.71,0.44,0.31713,0.00039,18.22139]
[1778872817975,17.99,79055.71,0.44,0.31713,0.00039,18.22139]
[1778872817783,17.99,79055.62,0.44,0.31709,0.00039,18.22042]
[1778872818151,17.99,79055.62,0.44,0.31709,0.00039,18.22042]
[1778872818182,17.99,79055.62,0.44,0.31709,0.00039,18.22042]
[1778872818353,17.99,79055.62,0.44,0.31709,0.00039,18.22042]
[1778872818405,17.99,79055.62,0.44,0.31709,0.00039,18.22042]
[1778872818454,17.99,79056.59,0.44,0.31746,0.00039,18.22967]
[1778872819444,17.99,79056.59,0.44,0.31746,0.00039,18.22967]
[1778872819636,17.99,79060.19,0.44,0.31886,0.00039,18.26415]
[1778872825094,17.98,79063.62,0.44,0.32016,0.00039,18.29617]
[1778872826263,17.98,79062.77,0.44,0.31982,0.00039,18.28782]
[1778872826309,17.98,79062.77,0.44,0.31982,0.00039,18.28782]
[1778872832301,17.98,79066.15,0.44,0.32105,0.00039,18.31399]
[1778872838271,17.97,79065.81,0.44,0.32088,0.00039,18.30969]
[1778872841748,17.97,79071.63,0.44,0.32313,0.00039,18.36417]
[1778872846588,17.97,79060.69,0.44,0.31882,0.00039,18.25936]
[1778872852368,17.96,79065.75,0.44,0.32076,0.00039,18.30696]
[1778872857403,17.96,79065.88,0.44,0.32079,0.00039,18.30752]
[1778872862446,17.96,79065.73,0.44,0.3207,0.00039,18.30538]
[1778872867473,17.95,79065.89,0.44,0.32073,0.00039,18.30619]
[1778872870042,17.95,79057.33,0.44,0.31739,0.00039,18.22385]
[1778872875050,17.95,79058.37,0.44,0.31778,0.00039,18.23351]
[1778872880072,17.95,79058.69,0.44,0.31789,0.00039,18.23625]
[1778872885099,17.95,79058.88,0.44,0.31795,0.00039,18.2378]
[1778872888067,17.95,79062.62,0.44,0.3194,0.00039,18.27361]
[1778872888175,17.95,79062.86,0.44,0.31949,0.00039,18.27584]
[1778872888259,17.95,79062.86,0.44,0.31949,0.00039,18.27584]
[1778872888323,17.95,79062.86,0.44,0.31949,0.00039,18.27584]
[1778872888461,17.95,79062.86,0.44,0.31949,0.00039,18.27584]
[1778872888504,17.95,79062.86,0.44,0.31949,0.00039,18.27584]
[1778872888699,17.95,79062.86,0.44,0.31949,0.00039,18.27584]
[1778872888743,17.95,79062.86,0.44,0.31949,0.00039,18.27584]
[1778872888912,17.95,79062.86,0.44,0.31949,0.00039,18.27584]
[1778872889011,17.95,79062.86,0.44,0.31949,0.00039,18.27584]
[1778872889013,17.95,79063.82,0.44,0.31986,0.00039,18.28494]
[1778872889129,17.95,79063.82,0.44,0.31986,0.00039,18.28494]
[1778872889162,17.95,79063.82,0.44,0.31986,0.00039,18.28494]
[1778872889342,17.95,79063.82,0.44,0.31986,0.00039,18.28494]
[1778872889367,17.95,79063.82,0.44,0.31986,0.00039,18.28494]
[1778872889556,17.95,79063.82,0.44,0.31986,0.00039,18.28494]
[1778872889603,17.95,79063.82,0.44,0.31986,0.00039,18.28494]
[1778872889657,17.95,79067.57,0.44,0.32132,0.00039,18.32057]
[1778872890450,17.95,79067.57,0.44,0.32132,0.00039,18.32057]
[1778872890475,17.95,79067.57,0.44,0.32132,0.00039,18.32057]
[1778872890607,17.95,79067.57,0.44,0.32132,0.00039,18.32057]
[1778872890628,17.95,79067.57,0.44,0.32132,0.00039,18.32057]
[1778872890814,17.95,79071.08,0.44,0.32268,0.00039,18.35369]
[1778872891367,17.95,79071.08,0.44,0.32268,0.00039,18.35369]
[1778872891427,17.95,79071.08,0.44,0.32268,0.00039,18.35369]
[1778872891678,17.95,79071.84,0.44,0.32294,0.00039,18.35565]
[1778872897683,17.94,79074.3,0.44,0.32387,0.00039,18.37802]
[1778872899585,17.94,79074.35,0.44,0.32388,0.00039,18.37831]
[1778872899793,17.94,79074.35,0.44,0.32388,0.00039,18.37831]
[1778872899979,17.94,79074.35,0.44,0.32388,0.00039,18.37831]
[1778872900056,17.94,79078.91,0.44,0.32566,0.00039,18.42075]
[1778872901993,17.94,79084.67,0.44,0.32792,0.00039,18.47386]
[1778872902659,17.94,79084.67,0.44,0.32792,0.00039,18.47386]
[1778872902948,17.94,79083.39,0.44,0.32741,0.00039,18.46201]
[1778872905035,17.94,79089.82,0.44,0.32994,0.00039,18.52086]
[1778872910085,17.94,79091.44,0.44,0.33056,0.00039,18.53519]
[1778872915114,17.93,79086.9,0.44,0.32874,0.00039,18.493]
[1778872919145,17.93,79086.06,0.44,0.32839,0.00039,18.48486]
[1778872919198,17.93,79086.06,0.44,0.32839,0.00039,18.48486]
[1778872919215,17.93,79086.06,0.44,0.32839,0.00039,18.48486]
[1778872919247,17.93,79086.06,0.44,0.32839,0.00039,18.48486]
[1778872919839,17.93,79086.06,0.44,0.32838,0.00039,18.48474]
[1778872923953,17.93,79091.73,0.44,0.33059,0.0004,18.536]
[1778872924742,17.93,79091.73,0.44,0.33059,0.0004,18.536]
[1778872927906,17.93,79085.75,0.44,0.3282,0.00039,18.48062]
[1778872932942,17.92,79095.0,0.44,0.33182,0.0004,18.56428]
[1778872934477,17.92,79096.86,0.44,0.33255,0.0004,18.5809]
[1778872934958,17.92,79096.86,0.44,0.33255,0.0004,18.58072]
[1778872938985,17.92,79103.16,0.44,0.33501,0.0004,18.63641]
[1778872940113,17.92,79103.16,0.44,0.33501,0.0004,18.63641]
[1778872941078,17.91,79107.48,0.44,0.33671,0.0004,18.67426]
[1778872943212,17.91,79104.53,0.44,0.33552,0.0004,18.64766]
[1778872943246,17.91,79104.53,0.44,0.33552,0.0004,18.64766]
[1778872943316,17.91,79104.53,0.44,0.33552,0.0004,18.64766]
[1778872943380,17.91,79104.53,0.44,0.33552,0.0004,18.64766]
[1778872943439,17.91,79104.53,0.44,0.33552,0.0004,18.64766]
[1778872943593,17.91,79104.53,0.44,0.33552,0.0004,18.64766]
[1778872943920,17.91,79104.53,0.44,0.33552,0.0004,18.64766]
[1778872944093,17.91,79093.97,0.44,0.33131,0.0004,18.55265]
[1778872945439,17.91,79093.97,0.44,0.3313,0.0004,18.55242]
[1778872950631,17.9,79094.71,0.44,0.33155,0.0004,18.55818]
[1778872951069,17.9,79096.47,0.44,0.33221,0.0004,18.56891]
[1778872956104,17.9,79092.96,0.44,0.33078,0.0004,18.53633]
[1778872961139,17.9,79095.23,0.44,0.33165,0.0004,18.55624]
[1778872966175,17.89,79094.85,0.44,0.33147,0.0004,18.55202]
[1778872971210,17.89,79091.39,0.44,0.33006,0.0004,18.5198]
[1778872976400,17.89,79091.6,0.44,0.33012,0.0004,18.5212]
[1778872979351,17.88,79098.58,0.44,0.33286,0.0004,18.58393]
[1778872987553,17.88,79100.75,0.44,0.33366,0.0004,18.60202]
[1778872990386,17.87,79101.0,0.44,0.33374,0.0004,18.6037]
[1778872990513,17.87,79101.0,0.44,0.33374,0.0004,18.6037]
[1778872990609,17.87,79101.14,0.44,0.33378,0.0004,18.60477]
[1778872993257,17.87,79103.73,0.44,0.3348,0.0004,18.62758]
[1778872993579,17.87,79104.99,0.44,0.33529,0.0004,18.63863]
[1778872998722,17.87,79107.63,0.44,0.33631,0.0004,18.66131]
[1778873004517,17.86,79107.18,0.44,0.33607,0.0004,18.65599]
[1778873005301,17.86,79107.18,0.44,0.33607,0.0004,18.65599]
[1778873005418,17.86,79107.18,0.44,0.33607,0.0004,18.65599]
[1778873005791,17.86,79101.95,0.44,0.33397,0.0004,18.60912]
[1778873007398,17.86,79101.95,0.44,0.33397,0.0004,18.60897]
[1778873009390,17.86,79097.72,0.44,0.33226,0.0004,18.57043]
[1778873009491,17.85,79098.35,0.44,0.3325,0.0004,18.57592]
[1778873011189,17.85,79098.35,0.44,0.3325,0.0004,18.57592]
[1778873011393,17.85,79098.35,0.44,0.33249,0.0004,18.5757]
[1778873011494,17.85,79102.49,0.44,0.3341,0.0004,18.60775]
[1778873014029,17.85,79104.2,0.44,0.33477,0.0004,18.62286]
[1778873014108,17.85,79106.39,0.44,0.33563,0.0004,18.64209]
[1778873019782,17.81,79106.47,0.44,0.33529,0.0004,18.63471]
[1778873025589,17.8,79104.43,0.44,0.33439,0.0004,18.61472]
[1778873030624,17.79,79104.14,0.44,0.33422,0.0004,18.61092]
[1778873035660,17.79,79104.98,0.44,0.3345,0.0004,18.61726]
[1778873040988,17.78,79103.49,0.44,0.33386,0.0004,18.60289]
[1778873041192,17.78,79097.79,0.44,0.33158,0.0004,18.55095]
[1778873042189,17.78,79091.24,0.44,0.32895,0.0004,18.49047]
[1778873047740,17.77,79086.68,0.44,0.32708,0.0004,18.4469]
[1778873047837,17.77,79075.82,0.44,0.32277,0.0004,18.34432]
[1778873049481,17.77,79073.41,0.44,0.32181,0.00039,18.32115]
[1778873050077,17.77,79081.6,0.44,0.32504,0.0004,18.39865]
[1778873051529,17.77,79081.6,0.44,0.32503,0.0004,18.39843]
[1778873051770,17.77,79085.65,0.44,0.32663,0.0004,18.43635]
[1778873056980,17.77,79088.51,0.44,0.32775,0.0004,18.46247]
[1778873062848,17.76,79088.47,0.44,0.32769,0.0004,18.46118]
[1778873067888,17.76,79089.59,0.44,0.3281,0.0004,18.47082]
[1778873072922,17.75,79089.32,0.44,0.32792,0.0004,18.46248]
[1778873077957,17.75,79086.57,0.44,0.3268,0.0004,18.43608]
[1778873080297,17.75,79089.24,0.44,0.32784,0.0004,18.46067]
[1778873080978,17.75,79089.19,0.44,0.32782,0.0004,18.46003]
[1778873086013,17.74,79094.57,0.44,0.32992,0.0004,18.50881]
[1778873091048,17.74,79095.1,0.44,0.33008,0.0004,18.51261]
[1778873096084,17.73,79097.45,0.44,0.33097,0.0004,18.53309]
[1778873101117,17.73,79096.31,0.44,0.33046,0.0004,18.52149]
[1778873106153,17.72,79094.63,0.44,0.32974,0.0004,18.50489]
[1778873111192,17.72,79094.76,0.44,0.32974,0.0004,18.50499]
[1778873111957,17.72,79094.76,0.44,0.32974,0.0004,18.50499]
[1778873112197,17.72,79091.68,0.44,0.3285,0.0004,18.47623]
[1778873117234,17.71,79090.74,0.44,0.32805,0.0004,18.46565]
[1778873119233,17.71,79091.06,0.44,0.32816,0.0004,18.46826]
[1778873119284,17.7,79097.89,0.44,0.33087,0.0004,18.53111]
[1778873119385,17.7,79097.89,0.44,0.33087,0.0004,18.53111]
[1778873120256,17.7,79097.89,0.44,0.33086,0.0004,18.53072]
[1778873123176,17.7,79100.91,0.44,0.33204,0.0004,18.55768]
[1778873128280,17.69,79100.51,0.44,0.3318,0.0004,18.55236]
[1778873133347,17.68,79102.27,0.44,0.33238,0.0004,18.56143]
[1778873136855,17.68,79101.06,0.44,0.33185,0.0004,18.54936]
[1778873142413,17.67,79102.09,0.44,0.33219,0.0004,18.55719]
[1778873147509,17.64,79106.77,0.44,0.33384,0.0004,18.59475]
[1778873150708,17.64,79106.36,0.44,0.33362,0.0004,18.58982]
[1778873150807,17.64,79106.36,0.44,0.33362,0.0004,18.58982]
[1778873151353,17.63,79106.56,0.44,0.33369,0.0004,18.59124]
[1778873152298,17.63,79106.56,0.44,0.33369,0.0004,18.59124]
[1778873152351,17.63,79106.83,0.44,0.33378,0.0004,18.5933]
[1778873153916,17.63,79101.9,0.44,0.33177,0.0004,18.54783]
[1778873154017,17.61,79095.2,0.44,0.32887,0.0004,18.48125]
[1778873154493,17.61,79095.2,0.44,0.32887,0.0004,18.48125]
[1778873155189,17.59,79091.53,0.44,0.32722,0.0004,18.4428]
[1778873160538,17.48,79090.59,0.44,0.32584,0.0004,18.41077]
[1778873165681,17.39,79094.25,0.44,0.3264,0.00041,18.42462]
[1778873170899,17.35,79095.49,0.44,0.32653,0.00041,18.42782]
[1778873176651,17.31,79096.17,0.44,0.3264,0.00041,18.42503]
[1778873181686,17.3,79097.09,0.44,0.3267,0.00041,18.43211]
[1778873186516,17.29,79097.2,0.44,0.32669,0.00041,18.43181]
[1778873186714,17.29,79097.2,0.44,0.32669,0.00041,18.43181]
[1778873186842,17.29,79097.2,0.44,0.32669,0.00041,18.43181]
[1778873187026,17.29,79090.91,0.44,0.32411,0.00041,18.37072]
[1778873187749,17.29,79080.65,0.44,0.31993,0.0004,18.26965]
[1778873188861,17.29,79080.65,0.44,0.31993,0.0004,18.26965]
[1778873188962,17.29,79071.66,0.44,0.31628,0.0004,18.17944]
[1778873191395,17.28,79073.08,0.44,0.31679,0.0004,18.18806]
[1778873195122,17.28,79077.97,0.44,0.31873,0.0004,18.23624]
[1778873195220,17.28,79080.99,0.44,0.31994,0.00041,18.26597]
[1778873200468,17.27,79081.9,0.44,0.32025,0.00041,18.27338]
[1778873204195,17.27,79088.07,0.44,0.32269,0.00041,18.33273]
[1778873209874,17.26,79087.5,0.44,0.32238,0.00041,18.32518]
[1778873214320,17.25,79088.71,0.44,0.3228,0.00041,18.33545]
[1778873216035,17.25,79076.61,0.44,0.31784,0.0004,18.21426]
[1778873221966,17.24,79078.86,0.44,0.31866,0.00041,18.23476]
[1778873227134,17.23,79082.65,0.44,0.32014,0.00041,18.27109]
[1778873230296,17.23,79071.75,0.44,0.31566,0.0004,18.16014]
[1778873235363,17.22,79072.36,0.44,0.31585,0.0004,18.16495]
[1778873240435,17.21,79074.69,0.44,0.31673,0.0004,18.18686]
[1778873245437,17.21,79075.93,0.44,0.31715,0.00041,18.19736]
[1778873250450,17.2,79075.06,0.44,0.31671,0.00041,18.1865]
[1778873255469,17.19,79077.13,0.44,0.31742,0.00041,18.20018]
[1778873260489,17.18,79070.28,0.44,0.31454,0.0004,18.12814]
[1778873263020,17.17,79068.01,0.44,0.31359,0.0004,18.10408]
[1778873266666,17.13,79067.66,0.44,0.31297,0.00041,18.08853]
[1778873269298,17.11,79075.59,0.44,0.31601,0.00041,18.16536]
[1778873274333,17.05,79082.81,0.44,0.31831,0.00041,18.22297]
[1778873279368,16.95,79086.13,0.44,0.3187,0.00041,18.23312]
[1778873284403,16.86,79087.92,0.44,0.31856,0.00041,18.23013]
[1778873289439,16.83,79091.34,0.44,0.31961,0.00042,18.25624]
[1778873294474,16.82,79093.88,0.44,0.32059,0.00042,18.28019]
[1778873299509,16.81,79097.97,0.44,0.32222,0.00042,18.31969]
[1778873300177,16.81,79097.97,0.44,0.32222,0.00042,18.31969]
[1778873300331,16.81,79097.97,0.44,0.32222,0.00042,18.31969]
[1778873300413,16.81,79097.97,0.44,0.32222,0.00042,18.31969]
[1778873300516,16.81,79101.44,0.44,0.32365,0.00042,18.35419]
[1778873300621,16.81,79101.44,0.44,0.32365,0.00042,18.35419]
[1778873301522,16.81,79092.28,0.44,0.31981,0.00042,18.2613]
[1778873302372,16.81,79092.28,0.44,0.31981,0.00042,18.2613]
[1778873302538,16.8,79086.07,0.44,0.3171,0.00042,18.19451]
[1778873307567,16.78,79084.34,0.44,0.31616,0.00042,18.17114]
[1778873309961,16.76,79085.66,0.44,0.31654,0.00042,18.18064]
[1778873315714,16.7,79090.95,0.44,0.31811,0.00042,18.21578]
[1778873319849,16.7,79091.76,0.44,0.31838,0.00042,18.2227]
[1778873319912,16.7,79091.76,0.44,0.31838,0.00042,18.2227]
[1778873320653,16.69,79094.98,0.44,0.31972,0.00042,18.2555]
[1778873320696,16.69,79096.58,0.44,0.32038,0.00042,18.27154]
[1778873326815,16.68,79098.73,0.44,0.32119,0.00042,18.29136]
[1778873332794,16.68,79099.59,0.44,0.32146,0.00042,18.29809]
[1778873337829,16.67,79100.77,0.44,0.32189,0.00042,18.30847]
[1778873342856,16.66,79105.04,0.44,0.32364,0.00042,18.35047]
[1778873344113,16.66,79107.75,0.44,0.32477,0.00042,18.37742]
[1778873344573,16.66,79114.44,0.44,0.32759,0.00042,18.44389]
[1778873349617,16.65,79115.97,0.44,0.32817,0.00042,18.45756]
[1778873351062,16.65,79113.95,0.44,0.3273,0.00042,18.43723]
[1778873351072,16.65,79113.95,0.44,0.3273,0.00042,18.43723]
[1778873351111,16.65,79113.95,0.44,0.3273,0.00042,18.43723]
[1778873351191,16.65,79113.95,0.44,0.3273,0.00042,18.43723]
[1778873351313,16.65,79113.95,0.44,0.3273,0.00042,18.43723]
[1778873351403,16.65,79113.95,0.44,0.3273,0.00042,18.43723]
[1778873351413,16.65,79114.25,0.44,0.32742,0.00042,18.4399]
[1778873353550,16.65,79114.25,0.44,0.3274,0.00042,18.43961]
[1778873353593,16.65,79113.92,0.44,0.32725,0.00042,18.43604]
[1778873353652,16.65,79113.92,0.44,0.32725,0.00042,18.43604]
[1778873353685,16.65,79113.92,0.44,0.32725,0.00042,18.43604]
[1778873353744,16.65,79113.92,0.44,0.32725,0.00042,18.43604]
[1778873353852,16.65,79113.92,0.44,0.32725,0.00042,18.43604]
[1778873353894,16.65,79113.92,0.44,0.32725,0.00042,18.43604]
[1778873354060,16.65,79113.92,0.44,0.32725,0.00042,18.43604]
[1778873354098,16.65,79113.92,0.44,0.32725,0.00042,18.43604]
[1778873354278,16.65,79113.92,0.44,0.32725,0.00042,18.43604]
[1778873354316,16.65,79113.92,0.44,0.32725,0.00042,18.43604]
[1778873354377,16.65,79108.0,0.44,0.32472,0.00042,18.37647]
[1778873354697,16.65,79108.0,0.44,0.32472,0.00042,18.37647]
[1778873354720,16.65,79108.0,0.44,0.32472,0.00042,18.37647]
[1778873355054,16.65,79106.21,0.44,0.32395,0.00042,18.35815]
[1778873356360,16.65,79106.21,0.44,0.32395,0.00042,18.35815]
[1778873356391,16.65,79106.21,0.44,0.32395,0.00042,18.35815]
[1778873356422,16.64,79104.11,0.44,0.32306,0.00042,18.33666]
[1778873363446,16.64,79105.22,0.44,0.32347,0.00042,18.34671]
[1778873369049,16.63,79100.03,0.44,0.32119,0.00042,18.29165]
[1778873374085,16.62,79100.96,0.44,0.32148,0.00042,18.29458]
[1778873376326,16.62,79080.01,0.44,0.31266,0.00042,18.07548]
[1778873377882,16.62,79076.3,0.44,0.3111,0.00042,18.03556]
[1778873378576,16.62,79076.07,0.44,0.31099,0.00042,18.03285]
[1778873383588,16.62,79076.89,0.44,0.31129,0.00042,18.04059]
[1778873388617,16.6,79076.11,0.44,0.31078,0.00042,18.02754]
[1778873393626,16.58,79072.93,0.44,0.30927,0.00042,17.98856]
[1778873394484,16.58,79072.23,0.44,0.30897,0.00042,17.98064]
[1778873394627,16.58,79072.23,0.44,0.30897,0.00042,17.98064]
[1778873394500,16.58,79071.85,0.44,0.30879,0.00042,17.97619]
[1778873394813,16.58,79071.85,0.44,0.30879,0.00042,17.97619]
[1778873394872,16.58,79071.85,0.44,0.30879,0.00042,17.97619]
[1778873395037,16.58,79071.85,0.44,0.30879,0.00042,17.97619]
[1778873395115,16.58,79071.85,0.44,0.30879,0.00042,17.97619]
[1778873395240,16.58,79071.85,0.44,0.30879,0.00042,17.97619]
[1778873395310,16.58,79071.85,0.44,0.30879,0.00042,17.97619]
[1778873395499,16.58,79071.85,0.44,0.30879,0.00042,17.97619]
[1778873395547,16.58,79071.85,0.44,0.30879,0.00042,17.97619]
[1778873395600,16.58,79074.35,0.44,0.30982,0.00042,18.00288]
[1778873395708,16.58,79074.35,0.44,0.30982,0.00042,18.00288]
[1778873395754,16.58,79074.35,0.44,0.30982,0.00042,18.00288]
[1778873395957,16.58,79074.35,0.44,0.30982,0.00042,18.00288]
[1778873395995,16.58,79074.35,0.44,0.30982,0.00042,18.00288]
[1778873396246,16.58,79074.35,0.44,0.30982,0.00042,18.00271]
[1778873397373,16.58,79074.35,0.44,0.30982,0.00042,18.00271]
[1778873397603,16.58,79074.31,0.44,0.30979,0.00042,18.00208]
[1778873403294,16.51,79072.84,0.44,0.30843,0.00042,17.96724]
[1778873407391,16.48,79082.45,0.44,0.31216,0.00042,18.06368]
[1778873413112,16.47,79084.01,0.44,0.31274,0.00042,18.07837]
[1778873416388,16.47,79095.7,0.44,0.31762,0.00042,18.20107]
[1778873421379,16.46,79098.07,0.44,0.31857,0.00042,18.22447]
[1778873421589,16.46,79099.02,0.44,0.31896,0.00042,18.23405]
[1778873422526,16.46,79099.02,0.44,0.31896,0.00042,18.23405]
[1778873422557,16.46,79099.02,0.44,0.31896,0.00042,18.23405]
[1778873425740,16.45,79106.87,0.44,0.32224,0.00043,18.31393]
[1778873431030,16.45,79107.06,0.44,0.32224,0.00043,18.31395]
[1778873438549,16.43,79110.53,0.44,0.32355,0.00043,18.34142]
[1778873443582,16.43,79108.89,0.44,0.32277,0.00043,18.32276]
[1778873447675,16.42,79115.41,0.44,0.32553,0.00043,18.38835]
[1778873450099,16.42,79116.46,0.44,0.32596,0.00043,18.39872]
[1778873450145,16.42,79116.46,0.44,0.32596,0.00043,18.39872]
[1778873450630,16.42,79116.08,0.44,0.32579,0.00043,18.39472]
[1778873452644,16.42,79122.69,0.44,0.32863,0.00043,18.461]
[1778873453273,16.42,79122.69,0.44,0.32863,0.00043,18.461]
[1778873453326,16.42,79122.69,0.44,0.32863,0.00043,18.461]
[1778873453651,16.42,79121.04,0.44,0.32791,0.00043,18.44426]
[1778873455350,16.42,79120.59,0.44,0.3277,0.00043,18.43955]
[1778873460432,16.41,79125.12,0.44,0.32962,0.00043,18.48388]
[1778873460463,16.41,79125.12,0.44,0.32962,0.00043,18.48388]
[1778873460514,16.41,79125.12,0.44,0.32962,0.00043,18.48388]
[1778873462716,16.41,79131.33,0.44,0.33227,0.00043,18.54471]
[1778873463721,16.41,79137.38,0.44,0.33489,0.00043,18.60355]
[1778873465329,16.41,79137.38,0.44,0.33489,0.00043,18.60355]
[1778873465674,16.4,79137.99,0.44,0.33512,0.00043,18.60879]
[1778873470721,16.4,79139.15,0.44,0.33556,0.00044,18.61848]
[1778873472793,16.39,79133.1,0.44,0.33287,0.00043,18.55838]
[1778873474768,16.39,79138.94,0.44,0.33538,0.00044,18.61461]
[1778873479809,16.38,79139.76,0.44,0.33565,0.00044,18.62057]
[1778873484810,16.37,79142.26,0.44,0.33665,0.00044,18.64278]
[1778873489834,16.36,79138.95,0.44,0.33512,0.00044,18.60891]
[1778873494865,16.35,79139.85,0.44,0.33539,0.00044,18.61079]
[1778873499888,16.34,79138.96,0.44,0.33491,0.00044,18.60009]
[1778873504908,16.33,79135.85,0.44,0.33345,0.00044,18.56751]
[1778873509910,16.32,79136.12,0.44,0.33348,0.00044,18.56812]
[1778873512751,16.32,79127.64,0.44,0.32973,0.00043,18.48278]
[1778873517751,16.31,79125.78,0.44,0.32884,0.00043,18.46226]
[1778873522776,16.3,79125.9,0.44,0.3288,0.00043,18.46155]
[1778873524228,16.3,79124.96,0.44,0.32835,0.00043,18.4511]
[1778873524277,16.3,79124.96,0.44,0.32835,0.00043,18.4511]
[1778873524506,16.3,79124.96,0.44,0.32835,0.00043,18.4511]
[1778873524663,16.3,79124.96,0.44,0.32835,0.00043,18.4511]
[1778873524734,16.3,79124.96,0.44,0.32835,0.00043,18.4511]
[1778873524775,16.29,79124.38,0.44,0.32808,0.00043,18.44475]
[1778873526687,16.29,79115.51,0.44,0.32419,0.00043,18.35328]
[1778873529024,16.29,79115.41,0.44,0.32411,0.00043,18.35136]
[1778873535338,16.28,79114.46,0.44,0.32359,0.00043,18.33907]
[1778873540412,16.27,79115.6,0.44,0.324,0.00043,18.34887]
[1778873540446,16.27,79115.6,0.44,0.324,0.00043,18.34887]
[1778873542628,16.26,79115.88,0.44,0.32409,0.00043,18.35095]
[1778873542729,16.26,79117.07,0.44,0.32459,0.00043,18.3628]
[1778873544148,16.26,79117.37,0.44,0.3247,0.00043,18.36548]
[1778873544189,16.26,79117.37,0.44,0.3247,0.00043,18.36548]
[1778873544316,16.26,79117.37,0.44,0.3247,0.00043,18.36548]
[1778873544370,16.26,79117.37,0.44,0.3247,0.00043,18.36548]
[1778873544568,16.26,79117.37,0.44,0.3247,0.00043,18.36548]
[1778873544637,16.26,79117.37,0.44,0.3247,0.00043,18.36548]
[1778873544669,16.26,79117.37,0.44,0.32468,0.00043,18.36506]
[1778873546908,16.26,79117.97,0.44,0.3249,0.00043,18.37038]
[1778873547306,16.25,79117.97,0.44,0.32489,0.00043,18.36996]
[1778873552343,16.25,79115.96,0.44,0.32389,0.00043,18.34206]
[1778873557377,16.24,79113.82,0.44,0.32287,0.00043,18.31786]
[1778873562412,16.23,79112.4,0.44,0.32217,0.00043,18.30107]
[1778873565763,16.23,79112.12,0.44,0.32202,0.00043,18.29734]
[1778873565549,16.22,79103.84,0.44,0.31842,0.00043,18.20976]
[1778873565867,16.22,79103.84,0.44,0.31842,0.00043,18.20976]
[1778873565907,16.22,79103.84,0.44,0.31842,0.00043,18.20976]
[1778873566103,16.22,79103.84,0.44,0.31842,0.00043,18.20976]
[1778873566173,16.22,79103.84,0.44,0.31842,0.00043,18.20976]
[1778873566409,16.22,79103.84,0.44,0.31842,0.00043,18.20976]
[1778873566467,16.22,79103.84,0.44,0.31842,0.00043,18.20976]
[1778873566613,16.22,79103.84,0.44,0.31842,0.00043,18.20976]
[1778873566648,16.22,79103.84,0.44,0.31842,0.00043,18.20976]
[1778873566714,16.22,79098.12,0.44,0.31594,0.00043,18.14828]
[1778873568456,16.22,79096.31,0.44,0.31515,0.00043,18.12849]
[1778873568655,16.22,79096.39,0.44,0.31518,0.00043,18.12907]
[1778873573719,16.22,79099.09,0.44,0.31628,0.00043,18.15679]
[1778873579533,16.21,79098.14,0.44,0.31582,0.00043,18.14518]
[1778873581720,16.21,79095.86,0.44,0.31483,0.00043,18.12039]
[1778873586768,16.21,79096.63,0.44,0.31513,0.00043,18.12798]
[1778873591793,16.2,79100.22,0.44,0.31663,0.00043,18.16554]
[1778873596826,16.2,79104.04,0.44,0.31823,0.00043,18.20506]
[1778873599379,16.2,79102.89,0.44,0.31771,0.00043,18.1923]
[1778873599402,16.2,79102.89,0.44,0.31771,0.00043,18.1923]
[1778873599430,16.2,79102.89,0.44,0.31771,0.00043,18.1923]
[1778873599461,16.2,79102.89,0.44,0.31771,0.00043,18.1923]
[1778873599671,16.2,79102.89,0.44,0.31771,0.00043,18.1923]
[1778873599708,16.19,79102.98,0.44,0.31774,0.00043,18.1931]
[1778873601989,16.19,79102.97,0.44,0.31772,0.00043,18.19257]
[1778873602393,16.19,79102.97,0.44,0.31772,0.00043,18.19257]
[1778873602418,16.19,79102.97,0.44,0.31772,0.00043,18.19257]
[1778873602530,16.19,79102.97,0.44,0.31772,0.00043,18.19257]
[1778873602566,16.19,79102.97,0.44,0.31772,0.00043,18.19257]
[1778873602761,16.19,79102.97,0.44,0.31772,0.00043,18.19257]
[1778873602838,16.19,79102.97,0.44,0.31772,0.00043,18.19257]
[1778873602798,16.19,79090.11,0.44,0.31218,0.00043,18.05341]
[1778873604761,16.19,79090.11,0.44,0.31216,0.00043,18.05304]
[1778873604812,16.19,79081.56,0.44,0.3085,0.00043,17.95858]
[1778873608792,16.19,79075.62,0.44,0.30593,0.00042,17.89119]
[1778873610703,16.19,79075.62,0.44,0.30592,0.00042,17.89094]
[1778873610803,16.18,79071.37,0.44,0.30411,0.00042,17.84278]
[1778873615824,16.18,79070.12,0.44,0.3035,0.00042,17.82243]
[1778873619945,16.18,79077.71,0.44,0.30667,0.00043,17.90681]
[1778873624188,16.17,79079.6,0.44,0.30745,0.00043,17.92713]
[1778873627009,16.17,79078.65,0.44,0.307,0.00043,17.91545]
[1778873627115,16.17,79078.65,0.44,0.307,0.00043,17.91545]
[1778873627127,16.17,79078.65,0.44,0.307,0.00043,17.91545]
[1778873627202,16.17,79078.65,0.44,0.307,0.00043,17.91545]
[1778873627873,16.17,79078.65,0.44,0.30699,0.00043,17.9151]
[1778873630849,16.17,79079.65,0.44,0.30739,0.00043,17.92557]
[1778873630906,16.17,79079.58,0.44,0.30734,0.00043,17.92443]
[1778873637891,16.16,79075.46,0.44,0.30552,0.00043,17.87651]
[1778873638427,16.16,79075.72,0.44,0.30561,0.00043,17.87879]
[1778873638554,16.16,79075.72,0.44,0.30561,0.00043,17.87879]
[1778873640548,16.16,79071.73,0.44,0.30389,0.00042,17.83307]
[1778873640620,16.16,79071.73,0.44,0.30389,0.00042,17.83307]
[1778873645999,16.15,79070.51,0.44,0.30329,0.00042,17.8172]
[1778873653907,16.14,79069.18,0.44,0.30268,0.00042,17.80091]
[1778873654114,16.14,79075.25,0.44,0.30522,0.00043,17.86861]
[1778873656690,16.14,79079.21,0.44,0.30689,0.00043,17.91281]
[1778873656893,16.14,79080.42,0.44,0.3074,0.00043,17.92599]
[1778873657898,16.14,79086.39,0.44,0.30994,0.00043,17.99206]
[1778873662923,16.13,79088.35,0.44,0.31071,0.00043,18.01199]
[1778873667965,16.12,79089.61,0.44,0.31114,0.00043,18.02322]
[1778873669785,16.12,79089.99,0.44,0.31129,0.00043,18.02697]
[1778873674809,16.11,79095.45,0.44,0.31352,0.00043,18.07983]
[1778873679828,16.1,79095.7,0.44,0.31354,0.00043,18.08038]
[1778873684470,16.1,79095.1,0.44,0.31323,0.00043,18.07241]
[1778873684925,16.1,79097.28,0.44,0.31416,0.00043,18.09588]
[1778873686472,16.1,79097.69,0.44,0.31432,0.00043,18.10001]
[1778873692322,16.09,79097.58,0.44,0.31417,0.00043,18.09637]
[1778873697357,16.08,79099.53,0.44,0.31495,0.00043,18.11589]
[1778873702394,16.07,79103.04,0.44,0.3164,0.00043,18.15218]
[1778873707430,16.07,79099.89,0.44,0.31496,0.00043,18.11619]
[1778873712937,16.06,79098.2,0.44,0.31417,0.00043,18.09645]
[1778873712946,16.06,79091.97,0.44,0.31146,0.00043,18.02767]
[1778873714480,16.06,79085.78,0.44,0.30877,0.00043,17.95826]
[1778873719590,16.05,79083.65,0.44,0.3078,0.00043,17.93302]
[1778873722741,16.05,79073.39,0.44,0.30338,0.00043,17.81599]
[1778873727800,16.05,79071.96,0.44,0.30274,0.00043,17.79887]
[1778873732616,16.05,79073.01,0.44,0.3031,0.00043,17.8045]
[1778873732715,16.05,79073.01,0.44,0.3031,0.00043,17.8045]
[1778873732766,16.05,79073.01,0.44,0.3031,0.00043,17.8045]
[1778873732923,16.05,79073.01,0.44,0.3031,0.00043,17.8045]
[1778873732961,16.05,79073.01,0.44,0.3031,0.00043,17.8045]
[1778873732830,16.04,79070.24,0.44,0.30191,0.00043,17.77247]
[1778873734725,16.04,79055.68,0.44,0.2957,0.00042,17.60233]
[1778873737947,16.04,79045.52,0.44,0.29139,0.00042,17.48081]
[1778873740409,16.04,79040.15,0.44,0.28913,0.00042,17.41576]
[1778873740994,16.04,79039.75,0.44,0.28895,0.00042,17.41072]
[1778873745909,16.03,79047.91,0.44,0.29233,0.00042,17.50756]
[1778873750914,16.03,79048.19,0.44,0.29241,0.00042,17.50985]
[1778873752049,16.03,79054.13,0.44,0.2949,0.00042,17.57988]
[1778873758083,16.02,79058.49,0.44,0.29667,0.00042,17.62933]
[1778873761812,16.02,79066.49,0.44,0.30001,0.00043,17.72123]
[1778873764905,16.01,79073.82,0.44,0.30309,0.00043,17.80444]
[1778873765225,16.01,79073.82,0.44,0.30309,0.00043,17.80444]
[1778873765842,16.01,79073.82,0.44,0.30307,0.00043,17.80396]
[1778873769912,16.01,79078.23,0.44,0.30491,0.00043,17.85317]
[1778873769945,16.01,79075.79,0.44,0.30385,0.00043,17.8249]
[1778873775912,16.0,79080.13,0.44,0.30562,0.00043,17.87199]
[1778873780947,15.99,79080.87,0.44,0.30586,0.00043,17.87841]
[1778873785982,15.99,79085.55,0.44,0.30782,0.00043,17.9299]
[1778873789460,15.98,79086.94,0.44,0.30839,0.00043,17.94469]
[1778873790010,15.98,79088.77,0.44,0.30917,0.00043,17.96495]
[1778873791043,15.98,79096.84,0.44,0.31262,0.00043,18.04932]
[1778873792962,15.98,79096.84,0.44,0.31261,0.00043,18.04908]
[1778873796111,15.98,79103.01,0.44,0.31525,0.00044,18.11587]
[1778873798732,15.98,79102.71,0.44,0.3151,0.00044,18.112]
[1778873798753,15.98,79102.71,0.44,0.3151,0.00044,18.112]
[1778873805101,15.97,79105.17,0.44,0.3161,0.00044,18.13716]
[1778873814185,15.96,79104.81,0.44,0.31582,0.00044,18.13007]
[1778873819219,15.95,79105.81,0.44,0.3162,0.00044,18.13962]
[1778873824254,15.95,79107.44,0.44,0.31685,0.00044,18.156]
[1778873829289,15.94,79109.81,0.44,0.31784,0.00044,18.18037]
[1778873830801,15.94,79118.13,0.44,0.32148,0.00044,18.26939]
[1778873836338,15.93,79116.23,0.44,0.32057,0.00044,18.2472]
[1778873842945,15.93,79113.07,0.44,0.31913,0.00044,18.21213]
[1778873848422,15.92,79115.75,0.44,0.32021,0.00044,18.2387]
[1778873854147,15.92,79120.09,0.44,0.32205,0.00044,18.27892]
[1778873859501,15.91,79122.48,0.44,0.32304,0.00044,18.30282]
[1778873864535,15.91,79125.14,0.44,0.32417,0.00044,18.3298]
[1778873869570,15.9,79125.66,0.44,0.32435,0.00044,18.33405]
[1778873875699,15.9,79124.56,0.44,0.32383,0.00044,18.32174]
[1778873881655,15.89,79122.86,0.44,0.32299,0.00044,18.3018]
[1778873886696,15.89,79125.28,0.44,0.32402,0.00044,18.32644]
[1778873891726,15.88,79120.77,0.44,0.32199,0.00044,18.2777]
[1778873896761,15.88,79126.1,0.44,0.32431,0.00044,18.33337]
[1778873901796,15.87,79126.51,0.44,0.32445,0.00044,18.3367]
[1778873906833,15.87,79126.47,0.44,0.32439,0.00044,18.33531]
[1778873911866,15.87,79125.88,0.44,0.32405,0.00044,18.32306]
[1778873912812,15.87,79125.88,0.44,0.32405,0.00044,18.32306]
[1778873913212,15.87,79128.51,0.44,0.32522,0.00045,18.3506]
[1778873918234,15.86,79127.44,0.44,0.32472,0.00044,18.33891]
[1778873923241,15.86,79127.16,0.44,0.32457,0.00044,18.33538]
[1778873928261,15.86,79125.19,0.44,0.32367,0.00044,18.31386]
[1778873933272,15.86,79122.52,0.44,0.32245,0.00044,18.28478]
[1778873935225,15.86,79116.47,0.44,0.31976,0.00044,18.2196]
[1778873936151,15.85,79108.85,0.44,0.31637,0.00044,18.13627]
[1778873937958,15.85,79107.27,0.44,0.31565,0.00044,18.11832]
[1778873937994,15.85,79107.27,0.44,0.31565,0.00044,18.11832]
[1778873938149,15.85,79107.27,0.44,0.31565,0.00044,18.11832]
[1778873938179,15.85,79107.27,0.44,0.31565,0.00044,18.11832]
[1778873938182,15.85,79107.55,0.44,0.31574,0.00044,18.12061]
[1778873938441,15.85,79107.55,0.44,0.31574,0.00044,18.12061]
[1778873938480,15.85,79107.55,0.44,0.31574,0.00044,18.12061]
[1778873943095,15.84,79100.51,0.44,0.31261,0.00044,18.04174]
[1778873947419,15.84,79104.29,0.44,0.31425,0.00044,18.08316]
[1778873947455,15.84,79104.29,0.44,0.31425,0.00044,18.08316]
[1778873953170,15.84,79107.43,0.44,0.31557,0.00044,18.11633]
[1778873956234,15.83,79114.97,0.44,0.31887,0.00044,18.19806]
[1778873958204,15.83,79121.36,0.44,0.32169,0.00044,18.26655]
[1778873963239,15.83,79124.35,0.44,0.32297,0.00044,18.29741]
[1778873968274,15.82,79126.75,0.44,0.32398,0.00045,18.32148]
[1778873970044,15.82,79126.75,0.44,0.32398,0.00045,18.32148]
[1778873970163,15.82,79127.16,0.44,0.32415,0.00045,18.32557]
[1778873975218,15.82,79126.28,0.44,0.32367,0.00045,18.31007]
[1778873980277,15.81,79121.77,0.44,0.32161,0.00044,18.26063]
[1778873985287,15.81,79123.32,0.44,0.32224,0.00045,18.27596]
[1778873990294,15.8,79122.14,0.44,0.32166,0.00045,18.26192]
[1778873995330,15.8,79123.5,0.44,0.3222,0.00045,18.27492]
[1778874000391,15.79,79120.35,0.44,0.32075,0.00044,18.2401]
[1778874007308,15.79,79117.17,0.44,0.3193,0.00044,18.20464]
[1778874012416,15.78,79117.58,0.44,0.31943,0.00044,18.20781]
[1778874014245,15.78,79117.51,0.44,0.31939,0.00044,18.20688]
[1778874014426,15.78,79117.51,0.44,0.31938,0.00044,18.2067]
[1778874014655,15.78,79102.89,0.44,0.3129,0.00044,18.04533]
[1778874016252,15.78,79097.06,0.44,0.31032,0.00044,17.97948]
[1778874019309,15.78,79096.41,0.44,0.31,0.00044,17.97125]
[1778874024865,15.77,79096.4,0.44,0.30997,0.00044,17.97038]
[1778874030805,15.77,79097.36,0.44,0.31035,0.00044,17.9802]
[1778874035178,15.77,79092.4,0.44,0.3081,0.00044,17.91801]
[1778874035279,15.77,79085.72,0.44,0.30517,0.00044,17.84111]
[1778874040302,15.76,79081.78,0.44,0.30343,0.00044,17.79485]
[1778874042830,15.76,79078.12,0.44,0.30183,0.00043,17.75172]
[1778874042850,15.76,79078.12,0.44,0.30183,0.00043,17.75172]
[1778874043148,15.76,79078.12,0.44,0.30183,0.00043,17.75172]
[1778874043177,15.76,79078.12,0.44,0.30183,0.00043,17.75172]
[1778874043249,15.76,79078.13,0.44,0.30182,0.00043,17.75172]
[1778874043590,15.76,79078.13,0.44,0.30182,0.00043,17.75172]
[1778874044833,15.76,79078.13,0.44,0.30182,0.00043,17.75161]
[1778874050334,15.76,79076.92,0.44,0.30127,0.00043,17.73681]
[1778874051288,15.76,79076.31,0.44,0.301,0.00043,17.72951]
[1778874051294,15.76,79076.31,0.44,0.301,0.00043,17.72951]
[1778874051308,15.76,79076.31,0.44,0.301,0.00043,17.72951]
[1778874051332,15.76,79058.43,0.44,0.29328,0.00043,17.516]
[1778874053347,15.76,79061.57,0.44,0.29461,0.00043,17.55355]
[1778874054457,15.76,79064.54,0.44,0.29588,0.00043,17.58904]
[1778874054494,15.76,79064.54,0.44,0.29588,0.00043,17.58904]
[1778874059062,15.76,79068.83,0.44,0.29771,0.00043,17.63958]
[1778874059262,15.75,79069.86,0.44,0.29814,0.00043,17.65149]
[1778874061897,15.75,79071.47,0.44,0.29881,0.00043,17.66991]
[1778874061920,15.75,79071.47,0.44,0.29881,0.00043,17.66991]
[1778874063959,15.75,79077.98,0.44,0.3016,0.00043,17.74563]
[1778874065273,15.75,79086.04,0.44,0.3051,0.00044,17.83925]
[1778874067280,15.75,79086.04,0.44,0.30509,0.00044,17.83893]
[1778874067367,15.75,79089.16,0.44,0.30644,0.00044,17.87459]
[1778874070588,15.74,79091.43,0.44,0.3074,0.00044,17.89986]
[1778874070997,15.74,79091.43,0.44,0.30739,0.00044,17.89961]
[1778874076033,15.74,79091.49,0.44,0.30737,0.00044,17.89908]
[1778874078139,15.74,79099.63,0.44,0.31093,0.00044,17.99128]
[1778874084089,15.73,79103.15,0.44,0.31241,0.00044,18.02914]
[1778874089124,15.72,79103.55,0.44,0.31252,0.00044,18.03198]
[1778874094159,15.72,79105.5,0.44,0.31328,0.00044,18.04719]
[1778874099194,15.71,79107.23,0.44,0.31399,0.00044,18.06514]
[1778874104229,15.71,79109.04,0.44,0.31474,0.00044,18.084]
[1778874109264,15.7,79108.79,0.44,0.31458,0.00044,18.07998]
[1778874114304,15.7,79106.72,0.44,0.31361,0.00044,18.05567]
[1778874116236,15.7,79104.55,0.44,0.31264,0.00044,18.03108]
[1778874121259,15.69,79105.5,0.44,0.31301,0.00044,18.0405]
[1778874124600,15.69,79106.71,0.44,0.31351,0.00044,18.05304]
[1778874124641,15.69,79106.71,0.44,0.31351,0.00044,18.05304]
[1778874125436,15.69,79113.09,0.44,0.31633,0.00045,18.12384]
[1778874128587,15.69,79115.31,0.44,0.3173,0.00045,18.1477]
[1778874135453,15.68,79112.73,0.44,0.31608,0.00045,18.11764]
[1778874140490,15.68,79112.62,0.44,0.31599,0.00045,18.1153]
[1778874145579,15.67,79112.97,0.44,0.3161,0.00045,18.11808]
[1778874152108,15.67,79112.78,0.44,0.31597,0.00045,18.1149]
[1778874155298,15.67,79105.33,0.44,0.31258,0.00044,18.02555]
[1778874157965,15.66,79097.33,0.44,0.309,0.00044,17.93368]
[1778874159163,15.66,79093.06,0.44,0.30711,0.00044,17.88455]
[1778874159258,15.66,79092.44,0.44,0.30683,0.00044,17.87735]
[1778874164684,15.66,79090.63,0.44,0.30603,0.00044,17.85618]
[1778874170669,15.66,79086.06,0.44,0.30401,0.00044,17.8027]
[1778874171294,15.66,79086.06,0.44,0.30401,0.00044,17.8027]
[1778874171390,15.66,79086.06,0.44,0.30401,0.00044,17.8027]
[1778874171426,15.66,79086.06,0.44,0.30401,0.00044,17.8027]
[1778874171499,15.66,79081.62,0.44,0.30206,0.00044,17.7506]
[1778874171651,15.66,79081.62,0.44,0.30206,0.00044,17.7506]
[1778874171661,15.66,79081.62,0.44,0.30206,0.00044,17.7506]
[1778874173309,15.66,79080.79,0.44,0.3017,0.00044,17.74083]
[1778874173328,15.66,79080.79,0.44,0.3017,0.00044,17.74083]
[1778874178756,15.66,79075.33,0.44,0.29931,0.00044,17.67601]
[1778874184079,15.66,79071.07,0.44,0.29744,0.00043,17.62462]
[1778874186047,15.66,79070.95,0.44,0.29737,0.00043,17.62287]
[1778874186090,15.66,79070.95,0.44,0.29737,0.00043,17.62287]
[1778874186115,15.66,79070.95,0.44,0.29737,0.00043,17.62287]
[1778874186149,15.66,79070.95,0.44,0.29737,0.00043,17.62287]
[1778874186320,15.66,79070.95,0.44,0.29737,0.00043,17.62287]
[1778874186387,15.66,79070.95,0.44,0.29737,0.00043,17.62287]
[1778874186519,15.66,79070.95,0.44,0.29737,0.00043,17.62287]
[1778874186421,15.66,79072.45,0.44,0.29802,0.00044,17.64067]
[1778874186567,15.66,79072.45,0.44,0.29802,0.00044,17.64067]
[1778874186729,15.66,79072.45,0.44,0.29802,0.00044,17.64067]
[1778874186775,15.66,79072.45,0.44,0.29802,0.00044,17.64067]
[1778874186819,15.66,79072.45,0.44,0.29801,0.00044,17.64051]
[1778874188085,15.66,79065.8,0.44,0.29512,0.00043,17.56036]
[1778874188978,15.66,79065.8,0.44,0.29512,0.00043,17.56036]
[1778874189098,15.66,79062.62,0.44,0.29374,0.00043,17.52163]
[1778874192032,15.65,79061.62,0.44,0.29329,0.00043,17.50912]
[1778874192508,15.65,79057.33,0.44,0.29144,0.00043,17.45657]
[1778874193550,15.65,79046.44,0.44,0.28675,0.00043,17.32172]
[1778874194521,15.65,79040.26,0.44,0.28412,0.00043,17.24434]
[1778874195871,15.65,79040.71,0.44,0.2843,0.00043,17.24983]
[1778874196098,15.65,79040.71,0.44,0.2843,0.00043,17.24983]
[1778874197491,15.65,79053.31,0.44,0.28967,0.00043,17.40598]
[1778874198799,15.65,79055.06,0.44,0.2904,0.00043,17.42713]
[1778874199508,15.65,79056.74,0.44,0.29112,0.00043,17.4476]
[1778874201538,15.65,79063.33,0.44,0.29396,0.00043,17.52789]
[1778874206579,15.65,79062.51,0.44,0.29357,0.00043,17.51704]
[1778874211607,15.64,79061.71,0.44,0.29316,0.00043,17.50136]
[1778874216632,15.64,79056.57,0.44,0.29091,0.00043,17.43759]
[1778874221632,15.64,79059.91,0.44,0.2923,0.00043,17.47716]
[1778874224605,15.64,79067.03,0.44,0.29536,0.00043,17.5633]
[1778874229637,15.63,79064.85,0.44,0.29438,0.00043,17.53575]
[1778874234646,15.63,79064.77,0.44,0.29431,0.00043,17.53395]
[1778874239674,15.63,79068.7,0.44,0.29597,0.00043,17.58018]
[1778874244695,15.62,79065.35,0.44,0.29448,0.00043,17.53858]
[1778874249750,15.62,79066.26,0.44,0.29483,0.00043,17.54843]
[1778874253290,15.62,79067.88,0.44,0.2955,0.00043,17.56731]
[1778874253330,15.62,79067.88,0.44,0.2955,0.00043,17.56731]
[1778874260337,15.61,79065.95,0.44,0.29459,0.00043,17.54179]
[1778874265367,15.61,79065.55,0.44,0.29437,0.00043,17.53561]
[1778874270402,15.6,79065.2,0.44,0.29417,0.00043,17.53005]
[1778874275438,15.6,79067.26,0.44,0.29497,0.00043,17.54854]
[1778874280473,15.59,79066.83,0.44,0.29473,0.00043,17.54193]
[1778874285509,15.59,79066.91,0.44,0.29474,0.00043,17.54207]
[1778874291551,15.59,79062.23,0.44,0.29264,0.00043,17.48306]
[1778874296648,15.58,79062.85,0.44,0.29286,0.00043,17.48931]
[1778874302336,15.58,79062.7,0.44,0.29275,0.00043,17.48636]
[1778874302997,15.58,79063.08,0.44,0.29292,0.00043,17.49102]
[1778874303113,15.58,79063.08,0.44,0.29292,0.00043,17.49102]
[1778874303209,15.58,79063.08,0.44,0.29292,0.00043,17.49102]
[1778874303328,15.58,79063.08,0.44,0.29292,0.00043,17.49102]
[1778874303400,15.58,79063.08,0.44,0.29292,0.00043,17.49102]
[1778874303446,15.58,79063.08,0.44,0.29292,0.00043,17.49102]
[1778874303635,15.58,79070.71,0.44,0.29623,0.00044,17.58369]
[1778874304646,15.58,79079.65,0.44,0.30012,0.00044,17.6904]
[1778874306645,15.58,79084.87,0.44,0.30241,0.00044,17.75237]
[1778874306658,15.57,79089.84,0.44,0.30457,0.00044,17.8101]
[1778874308923,15.56,79094.82,0.44,0.30663,0.00044,17.86437]
[1778874308936,15.56,79094.82,0.44,0.30663,0.00044,17.86437]
[1778874311555,15.56,79094.87,0.44,0.30664,0.00044,17.86461]
[1778874314465,15.56,79087.53,0.44,0.30333,0.00044,17.77715]
[1778874319747,15.55,79087.33,0.44,0.30316,0.00044,17.77256]
[1778874321871,15.55,79085.1,0.44,0.30216,0.00044,17.74584]
[1778874321872,15.55,79078.69,0.44,0.29933,0.00044,17.6691]
[1778874327805,15.54,79081.1,0.44,0.30032,0.00044,17.6962]
[1778874332840,15.54,79081.81,0.44,0.30053,0.00044,17.69796]
[1778874337875,15.53,79081.48,0.44,0.30033,0.00044,17.6925]
[1778874343100,15.53,79081.33,0.44,0.30022,0.00044,17.68952]
[1778874348952,15.52,79080.79,0.44,0.29991,0.00044,17.68106]
[1778874353987,15.52,79080.76,0.44,0.29984,0.00044,17.6793]
[1778874359335,15.51,79080.18,0.44,0.29955,0.00044,17.67127]
[1778874359641,15.51,79073.82,0.44,0.29674,0.00044,17.59427]
[1778874365307,15.51,79076.44,0.44,0.29785,0.00044,17.6248]
[1778874371106,15.5,79074.61,0.44,0.29698,0.00044,17.60105]
[1778874376141,15.5,79069.47,0.44,0.29469,0.00044,17.53733]
[1778874381874,15.5,79066.36,0.44,0.2933,0.00044,17.49831]
[1778874387284,15.49,79066.02,0.44,0.29309,0.00044,17.49256]
[1778874393260,15.49,79062.11,0.44,0.29128,0.00044,17.4372]
[1778874398292,15.48,79059.73,0.44,0.2902,0.00044,17.40656]
[1778874398767,15.48,79058.6,0.44,0.28969,0.00043,17.39197]
[1778874406352,15.48,79060.02,0.44,0.29025,0.00044,17.408]
[1778874412394,15.47,79061.73,0.44,0.29095,0.00044,17.42782]
[1778874415807,15.47,79062.47,0.44,0.29124,0.00044,17.43624]
[1778874421267,15.47,79065.14,0.44,0.29236,0.00044,17.46789]
[1778874423476,15.47,79073.12,0.44,0.29582,0.00044,17.56497]
[1778874428514,15.46,79073.99,0.44,0.29615,0.00044,17.5743]
[1778874432372,15.46,79073.58,0.44,0.29594,0.00044,17.56851]
[1778874432641,15.46,79073.58,0.44,0.29594,0.00044,17.56851]
[1778874432702,15.46,79073.58,0.44,0.29594,0.00044,17.56851]
[1778874432758,15.46,79073.58,0.44,0.29594,0.00044,17.56851]
[1778874432795,15.46,79073.58,0.44,0.29594,0.00044,17.56851]
[1778874432738,15.46,79068.27,0.44,0.29361,0.00044,17.50316]
[1778874432973,15.46,79068.27,0.44,0.29361,0.00044,17.50316]
[1778874433028,15.46,79068.27,0.44,0.29361,0.00044,17.50316]
[1778874433549,15.46,79068.27,0.44,0.2936,0.00044,17.5029]
[1778874436485,15.46,79064.82,0.44,0.29208,0.00044,17.46009]
[1778874436506,15.46,79062.61,0.44,0.2911,0.00044,17.43236]
[1778874439745,15.46,79065.07,0.44,0.29217,0.00044,17.46258]
[1778874439777,15.45,79073.14,0.44,0.29568,0.00044,17.56131]
[1778874441650,15.45,79075.74,0.44,0.29683,0.00044,17.59301]
[1778874446701,15.45,79077.19,0.44,0.2974,0.00044,17.60893]
[1778874450728,15.44,79083.97,0.44,0.30036,0.00044,17.68971]
[1778874453690,15.44,79085.32,0.44,0.30089,0.00044,17.70007]
[1778874453728,15.44,79085.32,0.44,0.30089,0.00044,17.70007]
[1778874453811,15.44,79085.32,0.44,0.30089,0.00044,17.70007]
[1778874453824,15.44,79089.24,0.44,0.30262,0.00044,17.74659]
[1778874453904,15.44,79089.24,0.44,0.30262,0.00044,17.74659]
[1778874454019,15.44,79089.24,0.44,0.30262,0.00044,17.74659]
[1778874454052,15.44,79089.24,0.44,0.30262,0.00044,17.74659]
[1778874454230,15.44,79089.24,0.44,0.30262,0.00044,17.74659]
[1778874454293,15.44,79089.24,0.44,0.30262,0.00044,17.74659]
[1778874454706,15.44,79089.24,0.44,0.30261,0.00044,17.7464]
[1778874454975,15.44,79089.24,0.44,0.30261,0.00044,17.7464]
[1778874455043,15.44,79089.24,0.44,0.30261,0.00044,17.7464]
[1778874455164,15.44,79089.24,0.44,0.30261,0.00044,17.7464]
[1778874455233,15.44,79089.24,0.44,0.30261,0.00044,17.7464]
[1778874455721,15.44,79092.23,0.44,0.30393,0.00045,17.78171]
[1778874456727,15.44,79099.01,0.44,0.30695,0.00045,17.86132]
[1778874456900,15.44,79099.01,0.44,0.30695,0.00045,17.86132]
[1778874457782,15.44,79106.62,0.44,0.31036,0.00045,17.94949]
[1778874463775,15.43,79104.98,0.44,0.30954,0.00045,17.92849]
[1778874468811,15.43,79105.59,0.44,0.30974,0.00045,17.93383]
[1778874470854,15.42,79105.53,0.44,0.30969,0.00045,17.93244]
[1778874470898,15.42,79105.53,0.44,0.30969,0.00045,17.93244]
[1778874474205,15.42,79105.57,0.44,0.30966,0.00045,17.93182]
[1778874476870,15.42,79099.19,0.44,0.30677,0.00045,17.85672]
[1778874477787,15.42,79099.19,0.44,0.30677,0.00045,17.85672]
[1778874477884,15.42,79095.45,0.44,0.30507,0.00045,17.81205]
[1778874482909,15.41,79098.63,0.44,0.30645,0.00045,17.8482]
[1778874487992,15.41,79100.38,0.44,0.30718,0.00045,17.86755]
[1778874490966,15.41,79100.19,0.44,0.30707,0.00045,17.86468]
[1778874494194,15.4,79102.19,0.44,0.30796,0.00045,17.88769]
[1778874500028,15.4,79104.11,0.44,0.30876,0.00045,17.90865]
[1778874505065,15.4,79105.03,0.44,0.30914,0.00045,17.91835]
[1778874510102,15.39,79106.87,0.44,0.30993,0.00045,17.93875]
[1778874512739,15.39,79105.8,0.44,0.3094,0.00045,17.92097]
[1778874512813,15.39,79105.8,0.44,0.3094,0.00045,17.92097]
[1778874514509,15.39,79093.39,0.44,0.30378,0.00045,17.77373]
[1778874516442,15.39,79093.39,0.44,0.30378,0.00045,17.77373]
[1778874522190,15.38,79092.85,0.44,0.30343,0.00045,17.76459]
[1778874527225,15.38,79096.55,0.44,0.30505,0.00045,17.80766]
[1778874532260,15.37,79099.07,0.44,0.30613,0.00045,17.83605]
[1778874537295,15.37,79107.7,0.44,0.30997,0.00045,17.93585]
[1778874538454,15.37,79107.7,0.44,0.30997,0.00045,17.93585]
[1778874539970,15.37,79111.84,0.44,0.31182,0.00045,17.98317]
[1778874540506,15.36,79115.3,0.44,0.31338,0.00045,18.02276]
[1778874542460,15.36,79119.52,0.44,0.31529,0.00045,18.07069]
[1778874542497,15.36,79119.52,0.44,0.31529,0.00045,18.07069]
[1778874548413,15.36,79132.01,0.44,0.32091,0.00046,18.20885]
[1778874554414,15.35,79136.7,0.44,0.32298,0.00046,18.25841]
[1778874559449,15.34,79134.96,0.44,0.32209,0.00046,18.23736]
[1778874562656,15.34,79135.35,0.44,0.32224,0.00046,18.24089]
[1778874562819,15.34,79135.35,0.44,0.32224,0.00046,18.24089]
[1778874562830,15.34,79140.04,0.44,0.32438,0.00046,18.29194]
[1778874562960,15.34,79140.04,0.44,0.32438,0.00046,18.29194]
[1778874563000,15.34,79140.04,0.44,0.32438,0.00046,18.29194]
[1778874563167,15.34,79140.04,0.44,0.32438,0.00046,18.29194]
[1778874563205,15.34,79140.04,0.44,0.32438,0.00046,18.29194]
[1778874563477,15.34,79140.04,0.44,0.32437,0.00046,18.29155]
[1778874565833,15.33,79142.49,0.44,0.32548,0.00046,18.31791]
[1778874565898,15.33,79140.98,0.44,0.32478,0.00046,18.30137]
[1778874571533,15.33,79141.71,0.44,0.32505,0.00046,18.30354]
[1778874575362,15.33,79142.0,0.44,0.32517,0.00046,18.30636]
[1778874576966,15.33,79135.07,0.44,0.32197,0.00046,18.23018]
[1778874578341,15.33,79133.33,0.44,0.32116,0.00046,18.21073]
[1778874578626,15.33,79133.47,0.44,0.32121,0.00046,18.21201]
[1778874584141,15.32,79132.9,0.44,0.32092,0.00046,18.20489]
[1778874589659,15.32,79132.07,0.44,0.32044,0.00046,18.19346]
[1778874594932,15.31,79136.97,0.44,0.32264,0.00046,18.24647]
[1778874594957,15.31,79129.88,0.44,0.31937,0.00046,18.16742]
[1778874600167,15.3,79129.1,0.44,0.31895,0.00046,18.15735]
[1778874600946,15.3,79113.59,0.44,0.31186,0.00045,17.98041]
[1778874601008,15.3,79113.59,0.44,0.31186,0.00045,17.98041]
[1778874601655,15.3,79113.59,0.44,0.31186,0.00045,17.98041]
[1778874601867,15.3,79113.59,0.44,0.31186,0.00045,17.98041]
[1778874601895,15.3,79108.63,0.44,0.30959,0.00045,17.92232]
[1778874602065,15.3,79108.63,0.44,0.30959,0.00045,17.92232]
[1778874602452,15.3,79108.63,0.44,0.30959,0.00045,17.92232]
[1778874602469,15.3,79108.63,0.44,0.30959,0.00045,17.92232]
[1778874602574,15.3,79108.63,0.44,0.30959,0.00045,17.92232]
[1778874602689,15.3,79108.63,0.44,0.30959,0.00045,17.92232]
[1778874602734,15.3,79108.63,0.44,0.30959,0.00045,17.92232]
[1778874602888,15.3,79108.63,0.44,0.30959,0.00045,17.92232]
[1778874602915,15.3,79108.63,0.44,0.30959,0.00045,17.92232]
[1778874602762,15.3,79104.7,0.44,0.30781,0.00045,17.87626]
[1778874603092,15.3,79104.7,0.44,0.30781,0.00045,17.87626]
[1778874603131,15.3,79104.7,0.44,0.30781,0.00045,17.87626]
[1778874603758,15.3,79104.7,0.44,0.3078,0.00045,17.87603]
[1778874605159,15.3,79107.94,0.44,0.30926,0.00045,17.91387]
[1778874605212,15.3,79107.94,0.44,0.30926,0.00045,17.91387]
[1778874605929,15.3,79111.48,0.44,0.31086,0.00045,17.95494]
[1778874608536,15.3,79110.8,0.44,0.31053,0.00045,17.94664]
[1778874608844,15.3,79101.94,0.44,0.30651,0.00045,17.84246]
[1778874611113,15.3,79101.13,0.44,0.30614,0.00045,17.83259]
[1778874611656,15.3,79101.13,0.44,0.30614,0.00045,17.83259]
[1778874611703,15.3,79101.13,0.44,0.30614,0.00045,17.83259]
[1778874611818,15.3,79102.1,0.44,0.30657,0.00045,17.84396]
[1778874612852,15.3,79109.53,0.44,0.30993,0.00045,17.93114]
[1778874615711,15.29,79114.11,0.44,0.312,0.00046,17.98402]
[1778874615906,15.29,79114.65,0.44,0.31223,0.00046,17.99004]
[1778874618721,15.29,79114.25,0.44,0.31203,0.00046,17.98498]
[1778874618767,15.29,79114.25,0.44,0.31203,0.00046,17.98498]
[1778874622179,15.29,79120.39,0.44,0.3148,0.00046,18.05468]
[1778874624967,15.29,79125.22,0.44,0.31698,0.00046,18.10908]
[1778874630039,15.28,79125.28,0.44,0.31695,0.00046,18.10827]
[1778874631323,15.28,79125.28,0.44,0.31693,0.00046,18.10767]
[1778874631524,15.28,79125.28,0.44,0.31693,0.00046,18.10767]
[1778874631551,15.28,79125.28,0.44,0.31693,0.00046,18.10767]
[1778874631611,15.28,79125.28,0.44,0.31693,0.00046,18.10767]
[1778874631749,15.28,79125.28,0.44,0.31693,0.00046,18.10767]
[1778874631790,15.28,79125.28,0.44,0.31693,0.00046,18.10767]
[1778874631979,15.28,79125.28,0.44,0.31693,0.00046,18.10767]
[1778874632004,15.28,79125.28,0.44,0.31693,0.00046,18.10767]
[1778874631954,15.28,79125.82,0.44,0.31712,0.00046,18.10835]
[1778874632198,15.28,79125.82,0.44,0.31712,0.00046,18.10835]
[1778874632236,15.28,79125.82,0.44,0.31712,0.00046,18.10835]
[1778874632962,15.28,79129.56,0.44,0.31881,0.00046,18.1499]
[1778874634633,15.28,79130.54,0.44,0.31925,0.00046,18.16055]
[1778874634978,15.28,79131.63,0.44,0.31975,0.00046,18.17277]
[1778874640014,15.27,79133.52,0.44,0.32054,0.00046,18.19207]
[1778874640790,15.27,79133.52,0.44,0.32054,0.00046,18.19207]
[1778874641023,15.27,79133.95,0.44,0.32073,0.00046,18.19648]
[1778874646025,15.26,79128.72,0.44,0.31825,0.00046,18.13626]
[1778874651057,15.25,79125.66,0.44,0.31676,0.00046,18.09965]
[1778874653052,15.25,79119.21,0.44,0.31378,0.00046,18.02527]
[1778874658060,15.25,79120.85,0.44,0.31448,0.00046,18.04273]
[1778874661993,15.24,79112.61,0.44,0.31066,0.00046,17.94619]
[1778874662946,15.24,79103.9,0.44,0.30669,0.00045,17.84334]
[1778874667957,15.24,79103.28,0.44,0.3064,0.00045,17.83568]
[1778874673007,15.24,79108.03,0.44,0.30853,0.00045,17.89128]
[1778874678031,15.24,79110.21,0.44,0.30949,0.00046,17.91616]
[1778874683047,15.23,79108.54,0.44,0.3087,0.00045,17.89583]
[1778874688074,15.23,79112.4,0.44,0.31044,0.00046,17.94047]
[1778874690019,15.23,79118.52,0.44,0.31322,0.00046,18.01114]
[1778874690986,15.23,79125.6,0.44,0.31646,0.00046,18.0922]
[1778874694036,15.23,79134.93,0.44,0.32069,0.00046,18.19165]
[1778874699039,15.22,79136.37,0.44,0.3213,0.00046,18.20642]
[1778874700074,15.22,79128.9,0.44,0.31782,0.00046,18.12177]
[1778874705083,15.21,79129.91,0.44,0.31824,0.00046,18.13208]
[1778874710132,15.21,79130.41,0.44,0.31842,0.00046,18.13652]
[1778874715145,15.21,79131.71,0.44,0.31899,0.00046,18.15039]
[1778874720156,15.2,79133.91,0.44,0.31997,0.00046,18.17433]
[1778874720235,15.2,79133.91,0.44,0.31997,0.00046,18.17433]
[1778874720273,15.2,79133.91,0.44,0.31997,0.00046,18.17433]
[1778874720298,15.2,79133.91,0.44,0.31997,0.00046,18.17433]
[1778874720504,15.2,79133.91,0.44,0.31997,0.00046,18.17433]
[1778874721086,15.2,79130.09,0.44,0.3182,0.00046,18.13107]
[1778874724053,15.2,79122.94,0.44,0.31488,0.00046,18.04908]
[1778874725192,15.2,79122.94,0.44,0.31488,0.00046,18.049]
[1778874730661,15.2,79119.65,0.44,0.31334,0.00046,18.01029]
[1778874735695,15.2,79116.34,0.44,0.31181,0.00046,17.9717]
[1778874741446,15.2,79114.39,0.44,0.31092,0.00046,17.94889]
[1778874744130,15.2,79120.51,0.44,0.31372,0.00046,18.02]
[1778874748784,15.2,79128.22,0.44,0.31726,0.00046,18.10802]
[1778874750360,15.2,79130.88,0.44,0.31848,0.00046,18.13806]
[1778874751022,15.2,79130.19,0.44,0.31812,0.00046,18.12496]
[1778874756033,15.19,79129.6,0.44,0.31782,0.00046,18.11767]
[1778874761035,15.19,79127.42,0.44,0.31678,0.00046,18.09216]
[1778874766065,15.19,79129.61,0.44,0.31777,0.00046,18.11645]
[1778874767211,15.19,79135.41,0.44,0.32044,0.00046,18.18165]
[1778874772245,15.18,79136.34,0.44,0.32083,0.00046,18.19118]
[1778874777288,15.18,79136.17,0.44,0.32072,0.00046,18.18834]
[1778874782288,15.18,79133.39,0.44,0.31939,0.00046,18.15617]
[1778874787290,15.17,79134.17,0.44,0.31971,0.00046,18.16413]
[1778874792300,15.17,79134.16,0.44,0.31968,0.00046,18.16319]
[1778874794737,15.17,79134.48,0.44,0.31981,0.00046,18.16648]
[1778874794827,15.17,79134.48,0.44,0.31981,0.00046,18.16648]
[1778874794856,15.17,79134.48,0.44,0.31981,0.00046,18.16648]
[1778874794914,15.17,79134.48,0.44,0.31981,0.00046,18.16648]
[1778874795141,15.17,79134.48,0.44,0.31981,0.00046,18.16648]
[1778874795107,15.17,79134.55,0.44,0.31984,0.00046,18.1671]
[1778874795208,15.17,79134.55,0.44,0.31984,0.00046,18.1671]
[1778874795366,15.17,79134.55,0.44,0.31984,0.00046,18.1671]
[1778874795445,15.17,79134.55,0.44,0.31984,0.00046,18.1671]
[1778874795640,15.17,79134.55,0.44,0.31984,0.00046,18.1671]
[1778874796112,15.17,79134.55,0.44,0.31983,0.00046,18.16694]
[1778874796411,15.17,79134.55,0.44,0.31983,0.00046,18.16694]
[1778874796484,15.17,79134.55,0.44,0.31983,0.00046,18.16694]
[1778874797120,15.17,79134.53,0.44,0.31981,0.00046,18.16656]
[1778874799099,15.17,79134.62,0.44,0.31985,0.00046,18.16741]
[1778874799177,15.17,79134.62,0.44,0.31985,0.00046,18.16741]
[1778874799134,15.17,79133.69,0.44,0.31941,0.00046,18.15677]
[1778874802155,15.17,79140.75,0.44,0.32267,0.00047,18.23537]
[1778874802265,15.17,79140.75,0.44,0.32267,0.00047,18.23537]
[1778874804441,15.16,79149.13,0.44,0.32657,0.00047,18.32735]
[1778874805178,15.16,79149.17,0.44,0.32658,0.00047,18.32761]
[1778874810262,15.16,79138.06,0.44,0.32134,0.00047,18.20356]
[1778874815796,15.15,79138.06,0.44,0.32126,0.00047,18.19741]
[1778874818066,15.15,79137.71,0.44,0.32109,0.00047,18.19328]
[1778874818145,15.15,79137.71,0.44,0.32109,0.00047,18.19328]
[1778874818162,15.15,79137.71,0.44,0.32109,0.00047,18.19328]
[1778874818098,15.15,79136.89,0.44,0.32069,0.00046,18.18366]
[1778874818233,15.15,79136.89,0.44,0.32069,0.00046,18.18366]
[1778874818372,15.15,79136.89,0.44,0.32069,0.00046,18.18366]
[1778874818475,15.15,79136.8,0.44,0.32064,0.00046,18.18243]
[1778874820466,15.15,79136.8,0.44,0.32064,0.00046,18.18243]
[1778874820973,15.15,79136.06,0.44,0.32028,0.00046,18.17369]
[1778874822925,15.15,79127.63,0.44,0.31634,0.00046,18.07738]
[1778874825413,15.15,79124.11,0.44,0.31472,0.00046,18.03691]
[1778874825421,15.15,79124.11,0.44,0.31472,0.00046,18.03691]
[1778874825531,15.15,79124.11,0.44,0.31472,0.00046,18.03691]
[1778874825763,15.15,79124.33,0.44,0.31481,0.00046,18.03919]
[1778874826392,15.15,79113.98,0.44,0.31005,0.00046,17.91856]
[1778874828127,15.15,79108.26,0.44,0.30741,0.00046,17.85039]
[1778874828768,15.15,79108.26,0.44,0.30741,0.00046,17.85039]
[1778874829204,15.14,79108.14,0.44,0.30734,0.00046,17.84872]
[1778874830601,15.14,79108.28,0.44,0.3074,0.00046,17.85015]
[1778874830723,15.14,79108.28,0.44,0.3074,0.00046,17.85015]
[1778874830750,15.14,79108.28,0.44,0.3074,0.00046,17.85015]
[1778874830967,15.14,79108.28,0.44,0.3074,0.00046,17.85015]
[1778874831222,15.14,79105.93,0.44,0.30632,0.00046,17.82187]
[1778874832604,15.14,79103.51,0.44,0.3052,0.00046,17.79265]
[1778874832662,15.14,79103.53,0.44,0.30521,0.00046,17.7927]
[1778874836038,15.14,79104.4,0.44,0.30559,0.00046,17.80288]
[1778874836091,15.14,79104.4,0.44,0.30559,0.00046,17.80288]
[1778874836121,15.14,79104.4,0.44,0.30559,0.00046,17.80288]
[1778874837413,15.14,79098.35,0.44,0.30281,0.00045,17.72916]
[1778874840795,15.12,79096.37,0.44,0.30172,0.00045,17.69995]
[1778874840977,15.12,79096.37,0.44,0.30172,0.00045,17.69995]
[1778874841063,15.12,79096.37,0.44,0.30172,0.00045,17.69995]
[1778874841125,15.12,79096.37,0.44,0.30172,0.00045,17.69995]
[1778874841197,15.12,79087.25,0.44,0.2975,0.00045,17.58534]
[1778874841271,15.12,79087.25,0.44,0.2975,0.00045,17.58534]
[1778874841331,15.12,79087.25,0.44,0.2975,0.00045,17.58534]
[1778874841472,15.12,79087.25,0.44,0.2975,0.00045,17.58534]
[1778874841509,15.12,79087.25,0.44,0.2975,0.00045,17.58534]
[1778874841683,15.12,79087.25,0.44,0.2975,0.00045,17.58534]
[1778874841714,15.12,79087.25,0.44,0.2975,0.00045,17.58534]
[1778874841880,15.12,79087.25,0.44,0.2975,0.00045,17.58534]
[1778874841950,15.12,79087.25,0.44,0.2975,0.00045,17.58534]
[1778874842138,15.12,79087.25,0.44,0.2975,0.00045,17.58534]
[1778874842166,15.12,79087.25,0.44,0.2975,0.00045,17.58534]
[1778874842236,15.12,79072.86,0.44,0.29104,0.00045,17.40467]
[1778874843853,15.12,79072.86,0.44,0.29104,0.00045,17.40467]
[1778874843941,15.12,79072.86,0.44,0.29104,0.00045,17.40467]
[1778874844030,15.11,79072.1,0.44,0.29068,0.00045,17.39459]
[1778874844979,15.11,79072.1,0.44,0.29068,0.00045,17.39459]
[1778874847407,15.11,79079.12,0.44,0.29381,0.00045,17.48311]
[1778874849024,15.11,79083.61,0.44,0.29582,0.00045,17.53891]
[1778874850586,15.11,79089.81,0.44,0.29861,0.00045,17.61581]
[1778874851666,15.11,79087.26,0.44,0.29745,0.00045,17.58412]
[1778874852226,15.11,79085.02,0.44,0.29644,0.00045,17.55612]
[1778874857856,15.11,79083.56,0.44,0.29577,0.00045,17.53759]
[1778874863041,15.11,79088.2,0.44,0.29784,0.00045,17.59466]
[1778874865182,15.11,79094.29,0.44,0.30058,0.00045,17.66927]
[1778874870706,15.1,79096.45,0.44,0.3015,0.00045,17.6942]
[1778874876336,15.1,79099.46,0.44,0.3028,0.00046,17.72496]
[1778874881713,15.1,79093.54,0.44,0.30007,0.00045,17.6515]
[1778874886747,15.09,79094.94,0.44,0.30068,0.00045,17.66801]
[1778874890269,15.09,79091.66,0.44,0.29918,0.00045,17.62741]
[1778874890328,15.09,79092.24,0.44,0.29941,0.00045,17.63368]
[1778874890848,15.09,79092.24,0.44,0.29941,0.00045,17.63368]
[1778874891068,15.09,79092.24,0.44,0.29941,0.00045,17.63368]
[1778874891096,15.09,79092.24,0.44,0.29941,0.00045,17.63368]
[1778874891283,15.09,79092.24,0.44,0.29941,0.00045,17.63368]
[1778874891169,15.09,79090.83,0.44,0.29871,0.00045,17.61455]
[1778874891304,15.09,79090.83,0.44,0.29871,0.00045,17.61455]
[1778874894217,15.08,79092.43,0.44,0.29937,0.00045,17.63254]
[1778874894249,15.08,79092.43,0.44,0.29937,0.00045,17.63254]
[1778874896823,15.08,79092.71,0.44,0.29948,0.00045,17.63555]
[1778874897282,15.08,79094.53,0.44,0.3003,0.00045,17.65783]
[1778874902330,15.08,79095.95,0.44,0.30092,0.00045,17.67457]
[1778874906836,15.07,79091.39,0.44,0.29882,0.00045,17.61782]
[1778874910286,15.07,79098.5,0.44,0.30203,0.00046,17.70469]
[1778874915293,15.07,79103.34,0.44,0.30422,0.00046,17.763]
[1778874918349,15.07,79109.82,0.44,0.30717,0.00046,17.84043]
[1778874923364,15.07,79107.04,0.44,0.30586,0.00046,17.80629]
[1778874926355,15.07,79100.68,0.44,0.30294,0.00046,17.72892]
[1778874931382,15.06,79102.1,0.44,0.30352,0.00046,17.74047]
[1778874936403,15.06,79101.08,0.44,0.30303,0.00046,17.72742]
[1778874941417,15.06,79102.65,0.44,0.30373,0.00046,17.74589]
[1778874944337,15.06,79108.95,0.44,0.3066,0.00046,17.82161]
[1778874949345,15.06,79114.63,0.44,0.30919,0.00046,17.88889]
[1778874954363,15.06,79115.86,0.44,0.30975,0.00046,17.90322]
[1778874959384,15.05,79111.21,0.44,0.30759,0.00046,17.84755]
[1778874960293,15.05,79098.94,0.44,0.30197,0.00046,17.699]
[1778874965307,15.05,79104.05,0.44,0.30429,0.00046,17.76092]
[1778874970317,15.05,79106.44,0.44,0.30536,0.00046,17.78922]
[1778874975325,15.05,79102.36,0.44,0.30347,0.00046,17.73918]
[1778874975372,15.05,79095.37,0.44,0.30028,0.00046,17.65348]
[1778874977384,15.05,79089.45,0.44,0.29758,0.00045,17.58]
[1778874982429,15.05,79090.25,0.44,0.29791,0.00045,17.58904]
[1778874985347,15.04,79096.75,0.44,0.30085,0.00046,17.66898]
[1778874989623,15.04,79092.83,0.44,0.29906,0.00045,17.62033]
[1778874989815,15.04,79092.83,0.44,0.29906,0.00045,17.62033]
[1778874989857,15.04,79092.83,0.44,0.29906,0.00045,17.62033]
[1778874990016,15.04,79092.83,0.44,0.29906,0.00045,17.62033]
[1778874990054,15.04,79092.83,0.44,0.29906,0.00045,17.62033]
[1778874990157,15.04,79094.56,0.44,0.29984,0.00046,17.64159]
[1778874992611,15.04,79095.31,0.44,0.30013,0.00046,17.64554]
[1778874992649,15.04,79095.31,0.44,0.30013,0.00046,17.64554]
[1778874998808,15.04,79098.54,0.44,0.30157,0.00046,17.68417]
[1778875004495,15.04,79103.7,0.44,0.30389,0.00046,17.74622]
[1778875010171,15.04,79100.7,0.44,0.3025,0.00046,17.70927]
[1778875014093,15.03,79109.24,0.44,0.3064,0.00046,17.81244]
[1778875016292,15.03,79109.24,0.44,0.3064,0.00046,17.81244]
[1778875016393,15.03,79110.49,0.44,0.30697,0.00046,17.82724]
[1778875021415,15.03,79115.77,0.44,0.30938,0.00046,17.88984]
[1778875024408,15.03,79109.31,0.44,0.30638,0.00046,17.81202]
[1778875029414,15.03,79110.79,0.44,0.30705,0.00046,17.82947]
[1778875034441,15.03,79108.41,0.44,0.30594,0.00046,17.80035]
[1778875039469,15.03,79109.14,0.44,0.30626,0.00046,17.80883]
[1778875044495,15.03,79109.67,0.44,0.30649,0.00046,17.81482]
[1778875049518,15.02,79109.61,0.44,0.30645,0.00046,17.81375]
[1778875054543,15.02,79109.44,0.44,0.30632,0.00046,17.80617]
[1778875059553,15.02,79112.66,0.44,0.30778,0.00046,17.84448]
[1778875064573,15.02,79113.37,0.44,0.30809,0.00046,17.85249]
[1778875066439,15.02,79119.57,0.44,0.31095,0.00046,17.92606]
[1778875069488,15.02,79113.58,0.44,0.30817,0.00046,17.85437]
[1778875074490,15.02,79112.94,0.44,0.30785,0.00046,17.84619]
[1778875079513,15.01,79111.71,0.44,0.30726,0.00046,17.83083]
[1778875082532,15.01,79101.26,0.44,0.30244,0.00046,17.7036]
[1778875087535,15.01,79102.76,0.44,0.30312,0.00046,17.72184]
[1778875092550,15.01,79105.39,0.44,0.30432,0.00046,17.75374]
[1778875097567,15.01,79104.9,0.44,0.30409,0.00046,17.74757]
[1778875102582,15.01,79104.98,0.44,0.30412,0.00046,17.74839]
[1778875107592,15.01,79105.55,0.44,0.30438,0.00046,17.75518]
[1778875112613,15.01,79105.92,0.44,0.3045,0.00046,17.75432]
[1778875117624,15.01,79107.25,0.44,0.3051,0.00046,17.77031]
[1778875121567,15.01,79113.94,0.44,0.30818,0.00046,17.85072]
[1778875126572,15.01,79116.39,0.44,0.30929,0.00046,17.87944]
[1778875131600,15.0,79114.75,0.44,0.3085,0.00046,17.8591]
[1778875136600,15.0,79112.08,0.44,0.30724,0.00046,17.82621]
[1778875141609,15.0,79117.58,0.44,0.30976,0.00046,17.89158]
[1778875146652,15.0,79113.44,0.44,0.30782,0.00046,17.8414]
[1778875151653,15.0,79110.41,0.44,0.30639,0.00046,17.80422]
[1778875153920,14.99,79105.02,0.44,0.30389,0.00046,17.73832]
[1778875154552,14.99,79105.88,0.44,0.30428,0.00046,17.74858]
[1778875159553,14.99,79103.72,0.44,0.30325,0.00046,17.72134]
[1778875160466,14.99,79106.89,0.44,0.3047,0.00046,17.75985]
[1778875160585,14.99,79109.35,0.44,0.30583,0.00046,17.78951]
[1778875165731,14.99,79114.71,0.44,0.30829,0.00046,17.85358]
[1778875170767,14.99,79114.04,0.44,0.30795,0.00046,17.84479]
[1778875176590,14.98,79110.94,0.44,0.30644,0.00046,17.80134]
[1778875176622,14.98,79110.94,0.44,0.30644,0.00046,17.80134]
[1778875176781,14.98,79110.94,0.44,0.30644,0.00046,17.80134]
[1778875176805,14.98,79110.94,0.44,0.30644,0.00046,17.80134]
[1778875176968,14.98,79110.94,0.44,0.30644,0.00046,17.80134]
[1778875176983,14.98,79110.94,0.44,0.30644,0.00046,17.80134]
[1778875177046,14.98,79111.05,0.44,0.30647,0.00046,17.80231]
[1778875178810,14.98,79105.91,0.44,0.30409,0.00046,17.73973]
[1778875178848,14.98,79105.91,0.44,0.30409,0.00046,17.73973]
[1778875184865,14.98,79100.84,0.44,0.30172,0.00046,17.67649]
[1778875187886,14.98,79107.57,0.44,0.3048,0.00046,17.75848]
[1778875192957,14.97,79102.1,0.44,0.30226,0.00046,17.69098]
[1778875193115,14.97,79102.1,0.44,0.30226,0.00046,17.69098]
[1778875193570,14.97,79090.35,0.44,0.29688,0.00046,17.54484]
[1778875195173,14.97,79086.55,0.44,0.29514,0.00045,17.49685]
[1778875195219,14.97,79086.55,0.44,0.29514,0.00045,17.49685]
[1778875195622,14.97,79086.55,0.44,0.29514,0.00045,17.49685]
[1778875195660,14.97,79085.0,0.44,0.29443,0.00045,17.47715]
[1778875197503,14.97,79096.29,0.44,0.29957,0.00046,17.61858]
[1778875199149,14.97,79105.5,0.44,0.3038,0.00046,17.73193]
[1778875200589,14.97,79098.58,0.44,0.30061,0.00046,17.64673]
[1778875200738,14.97,79098.58,0.44,0.30061,0.00046,17.64673]
[1778875200767,14.97,79098.58,0.44,0.30061,0.00046,17.64673]
[1778875201648,14.97,79098.58,0.44,0.30061,0.00046,17.64673]
[1778875201651,14.97,79098.58,0.44,0.30061,0.00046,17.64673]
[1778875201661,14.97,79098.92,0.44,0.30077,0.00046,17.65088]
[1778875201784,14.97,79098.92,0.44,0.30077,0.00046,17.65088]
[1778875202036,14.97,79098.92,0.44,0.30077,0.00046,17.65088]
[1778875202129,14.97,79098.92,0.44,0.30077,0.00046,17.65088]
[1778875202210,14.97,79098.92,0.44,0.30077,0.00046,17.65088]
[1778875202316,14.97,79098.92,0.44,0.30077,0.00046,17.65088]
[1778875202418,14.97,79098.92,0.44,0.30077,0.00046,17.65088]
[1778875202525,14.97,79098.92,0.44,0.30077,0.00046,17.65088]
[1778875202571,14.97,79098.92,0.44,0.30077,0.00046,17.65088]
[1778875202619,14.97,79112.59,0.44,0.30706,0.00046,17.81778]
[1778875202725,14.97,79112.59,0.44,0.30706,0.00046,17.81778]
[1778875202752,14.97,79112.59,0.44,0.30706,0.00046,17.81778]
[1778875202882,14.97,79112.59,0.44,0.30706,0.00046,17.81778]
[1778875202932,14.97,79112.59,0.44,0.30706,0.00046,17.81778]
[1778875202955,14.97,79112.59,0.44,0.30706,0.00046,17.81778]
[1778875202989,14.97,79112.59,0.44,0.30706,0.00046,17.81778]
[1778875203134,14.97,79112.59,0.44,0.30706,0.00046,17.81778]
[1778875203173,14.97,79112.59,0.44,0.30706,0.00046,17.81778]
[1778875203342,14.97,79112.59,0.44,0.30706,0.00046,17.81778]
[1778875203439,14.97,79127.27,0.44,0.31389,0.00047,17.99227]
[1778875206277,14.97,79130.81,0.44,0.31554,0.00047,18.03345]
[1778875206670,14.97,79134.05,0.44,0.31705,0.00047,18.07095]
[1778875209725,14.97,79136.9,0.44,0.31835,0.00047,18.10288]
[1778875212034,14.96,79134.65,0.44,0.31727,0.00047,18.07637]
[1778875212109,14.96,79135.02,0.44,0.31744,0.00047,18.08064]
[1778875217115,14.96,79140.36,0.44,0.31991,0.00047,18.14089]
[1778875222143,14.96,79139.66,0.44,0.31955,0.00047,18.13215]
[1778875227179,14.96,79136.08,0.44,0.31785,0.00047,18.09059]
[1778875231432,14.96,79143.14,0.44,0.32112,0.00047,18.16578]
[1778875233277,14.95,79150.48,0.44,0.32458,0.00047,18.24824]
[1778875238907,14.95,79148.46,0.44,0.32359,0.00047,18.22477]
[1778875239075,14.95,79148.46,0.44,0.32359,0.00047,18.22477]
[1778875239082,14.95,79148.46,0.44,0.32359,0.00047,18.22477]
[1778875239201,14.95,79148.46,0.44,0.32359,0.00047,18.22477]
[1778875239351,14.95,79148.46,0.44,0.32359,0.00047,18.22477]
[1778875239388,14.95,79148.46,0.44,0.32359,0.00047,18.22477]
[1778875239423,14.95,79148.46,0.44,0.32359,0.00047,18.22477]
[1778875239454,14.95,79148.46,0.44,0.32359,0.00047,18.22477]
[1778875239582,14.95,79148.46,0.44,0.32359,0.00047,18.22477]
[1778875239614,14.95,79148.46,0.44,0.32359,0.00047,18.22477]
[1778875239680,14.95,79148.05,0.44,0.32338,0.00047,18.21987]
[1778875239798,14.95,79148.05,0.44,0.32338,0.00047,18.21987]
[1778875239829,14.95,79148.05,0.44,0.32338,0.00047,18.21987]
[1778875239994,14.95,79148.05,0.44,0.32338,0.00047,18.21987]
[1778875240017,14.95,79148.05,0.44,0.32338,0.00047,18.21987]
[1778875240092,14.95,79148.05,0.44,0.32338,0.00047,18.21987]
[1778875240143,14.95,79148.05,0.44,0.32338,0.00047,18.21987]
[1778875240306,14.95,79148.05,0.44,0.32338,0.00047,18.21987]
[1778875240359,14.95,79148.05,0.44,0.32338,0.00047,18.21987]
[1778875240532,14.95,79148.05,0.44,0.32338,0.00047,18.21987]
[1778875240629,14.95,79153.96,0.44,0.32617,0.00048,18.28558]
[1778875242235,14.95,79153.96,0.44,0.32616,0.00048,18.28536]
[1778875242505,14.95,79161.85,0.44,0.32991,0.00048,18.37187]
[1778875248327,14.94,79158.6,0.44,0.32828,0.00048,18.33466]
[1778875253416,14.93,79154.95,0.44,0.32647,0.00048,18.29267]
[1778875256388,14.93,79154.84,0.44,0.32639,0.00048,18.29076]
[1778875259309,14.93,79152.9,0.44,0.32542,0.00048,18.26822]
[1778875262189,14.92,79147.97,0.44,0.32304,0.00047,18.21199]
[1778875262203,14.92,79147.97,0.44,0.32304,0.00047,18.21199]
[1778875262402,14.92,79147.97,0.44,0.32304,0.00047,18.21199]
[1778875262473,14.92,79147.97,0.44,0.32304,0.00047,18.21199]
[1778875262605,14.92,79147.97,0.44,0.32304,0.00047,18.21199]
[1778875262665,14.92,79149.36,0.44,0.32369,0.00047,18.22737]
[1778875264450,14.92,79157.71,0.44,0.32764,0.00048,18.31982]
[1778875265592,14.92,79157.71,0.44,0.32764,0.00048,18.31982]
[1778875265631,14.92,79157.78,0.44,0.32766,0.00048,18.32026]
[1778875269576,14.92,79156.73,0.44,0.32712,0.00048,18.30778]
[1778875269656,14.91,79163.61,0.44,0.33039,0.00048,18.38308]
[1778875275689,14.91,79165.01,0.44,0.33101,0.00048,18.39704]
[1778875275701,14.91,79156.17,0.44,0.32677,0.00048,18.29969]
[1778875280444,14.87,79155.82,0.44,0.32619,0.00048,18.28644]
[1778875281713,14.85,79161.6,0.44,0.32872,0.00048,18.34519]
[1778875285725,14.81,79167.93,0.44,0.33134,0.00048,18.40505]
[1778875286751,14.81,79167.93,0.44,0.33134,0.00048,18.40505]
[1778875286717,14.8,79173.77,0.44,0.33406,0.00048,18.46609]
[1778875287793,14.8,79176.55,0.44,0.33539,0.00049,18.49567]
[1778875290337,14.8,79172.14,0.44,0.33323,0.00048,18.44766]
[1778875290448,14.8,79172.14,0.44,0.33323,0.00048,18.44766]
[1778875290757,14.78,79158.92,0.44,0.3267,0.00048,18.29884]
[1778875291706,14.77,79143.61,0.44,0.31921,0.00048,18.11645]
[1778875291813,14.77,79143.61,0.44,0.31921,0.00048,18.11645]
[1778875291833,14.77,79143.61,0.44,0.31921,0.00048,18.11645]
[1778875291922,14.77,79143.61,0.44,0.31921,0.00048,18.11645]
[1778875291956,14.77,79143.61,0.44,0.31921,0.00048,18.11645]
[1778875292132,14.77,79143.61,0.44,0.31921,0.00048,18.11645]
[1778875292174,14.77,79143.61,0.44,0.31921,0.00048,18.11645]
[1778875292640,14.76,79143.61,0.44,0.31909,0.00048,18.11373]
[1778875293713,14.75,79134.82,0.44,0.3148,0.00047,18.00804]
[1778875296355,14.73,79134.39,0.44,0.31435,0.00048,17.99682]
[1778875296415,14.73,79134.39,0.44,0.31435,0.00048,17.99682]
[1778875299624,14.73,79140.01,0.44,0.317,0.00048,18.06275]
[1778875299792,14.72,79141.79,0.44,0.31775,0.00048,18.08125]
[1778875301792,14.71,79148.43,0.44,0.32074,0.00048,18.15397]
[1778875302746,14.71,79156.15,0.44,0.32445,0.00048,18.24232]
[1778875307746,14.69,79160.55,0.44,0.32642,0.00048,18.28861]
[1778875310766,14.69,79153.82,0.44,0.32314,0.00048,18.21152]
[1778875315767,14.69,79150.5,0.44,0.32151,0.00048,18.17256]
[1778875315806,14.68,79139.33,0.44,0.31607,0.00048,18.03995]
[1778875320824,14.67,79138.63,0.44,0.31557,0.00048,18.02774]
[1778875321821,14.66,79138.63,0.44,0.31556,0.00048,18.02757]
[1778875322773,14.65,79142.28,0.44,0.31716,0.00048,18.06706]
[1778875324846,14.64,79149.47,0.44,0.32052,0.00048,18.14896]
[1778875329846,14.64,79149.75,0.44,0.32063,0.00048,18.1517]
[1778875334861,14.64,79150.67,0.44,0.32105,0.00048,18.1618]
[1778875338996,14.64,79150.24,0.44,0.32082,0.00048,18.15613]
[1778875339039,14.64,79150.24,0.44,0.32082,0.00048,18.15613]
[1778875339215,14.64,79150.24,0.44,0.32082,0.00048,18.15613]
[1778875339245,14.64,79150.24,0.44,0.32082,0.00048,18.15613]
[1778875339531,14.64,79150.24,0.44,0.32082,0.00048,18.15613]
[1778875339562,14.64,79150.24,0.44,0.32082,0.00048,18.15613]
[1778875339594,14.64,79148.08,0.44,0.31977,0.00048,18.13089]
[1778875340993,14.64,79148.08,0.44,0.31977,0.00048,18.13089]
[1778875341040,14.64,79148.08,0.44,0.31977,0.00048,18.13089]
[1778875343576,14.63,79156.58,0.44,0.32378,0.00048,18.22686]
[1778875344918,14.63,79156.38,0.44,0.32368,0.00048,18.22457]
[1778875345871,14.63,79155.83,0.44,0.3234,0.00048,18.21795]
[1778875350872,14.63,79154.66,0.44,0.32281,0.00048,18.20396]
[1778875355875,14.62,79152.96,0.44,0.32192,0.00048,18.17859]
[1778875360886,14.62,79152.03,0.44,0.32145,0.00048,18.16727]
[1778875365237,14.62,79147.19,0.44,0.31908,0.00048,18.11013]
[1778875365881,14.61,79146.81,0.44,0.31882,0.00048,18.10382]
[1778875366836,14.61,79155.24,0.44,0.32287,0.00048,18.20134]
[1778875371874,14.61,79159.7,0.44,0.32501,0.00049,18.25186]
[1778875376879,14.6,79158.02,0.44,0.32416,0.00049,18.23186]
[1778875380660,14.6,79155.57,0.44,0.32295,0.00048,18.20312]
[1778875380699,14.6,79147.42,0.44,0.319,0.00048,18.1082]
[1778875385598,14.59,79138.33,0.44,0.31453,0.00048,17.99817]
[1778875391338,14.59,79139.15,0.44,0.31488,0.00048,18.00673]
[1778875394781,14.59,79135.17,0.44,0.31295,0.00048,17.95836]
[1778875394831,14.59,79135.17,0.44,0.31295,0.00048,17.95836]
[1778875394903,14.59,79141.03,0.44,0.31575,0.00048,18.02838]
[1778875400401,14.56,79143.39,0.44,0.31655,0.00048,18.0484]
[1778875406322,14.55,79142.93,0.44,0.31617,0.00048,18.03901]
[1778875411478,14.54,79143.78,0.44,0.3165,0.00048,18.04308]
[1778875414301,14.54,79144.94,0.44,0.31705,0.00048,18.0566]
[1778875414357,14.54,79144.94,0.44,0.31705,0.00048,18.0566]
[1778875414443,14.54,79144.94,0.44,0.31705,0.00048,18.0566]
[1778875414473,14.54,79144.94,0.44,0.31705,0.00048,18.0566]
[1778875414649,14.54,79144.94,0.44,0.31705,0.00048,18.0566]
[1778875414694,14.54,79144.94,0.44,0.31705,0.00048,18.0566]
[1778875414704,14.54,79144.86,0.44,0.317,0.00048,18.0555]
[1778875416301,14.54,79144.86,0.44,0.317,0.00048,18.05536]
[1778875416513,14.54,79144.89,0.44,0.31701,0.00048,18.05557]
[1778875419204,14.54,79145.34,0.44,0.3172,0.00048,18.06037]
[1778875419295,14.54,79145.34,0.44,0.3172,0.00048,18.06037]
[1778875419499,14.54,79145.34,0.44,0.3172,0.00048,18.06037]
[1778875419546,14.54,79145.34,0.44,0.3172,0.00048,18.06037]
[1778875419700,14.54,79145.34,0.44,0.3172,0.00048,18.06037]
[1778875419785,14.54,79151.09,0.44,0.31997,0.00049,18.12799]
[1778875420201,14.54,79151.09,0.44,0.31997,0.00049,18.12799]
[1778875420542,14.54,79151.09,0.44,0.31997,0.00049,18.12791]
[1778875425560,14.54,79154.89,0.44,0.3218,0.00049,18.17191]
[1778875426695,14.53,79155.01,0.44,0.32185,0.00049,18.17321]
[1778875426751,14.53,79155.01,0.44,0.32185,0.00049,18.17321]
[1778875429637,14.53,79162.12,0.44,0.3253,0.00049,18.25491]
[1778875431803,14.53,79162.8,0.44,0.32562,0.00049,18.26242]
[1778875431844,14.53,79163.76,0.44,0.32609,0.00049,18.27326]
[1778875437661,14.53,79164.03,0.44,0.32619,0.00049,18.27568]
[1778875442696,14.53,79165.45,0.44,0.32687,0.00049,18.29145]
[1778875447734,14.53,79161.81,0.44,0.32508,0.00049,18.2496]
[1778875452773,14.53,79160.12,0.44,0.32424,0.00049,18.22988]
[1778875454866,14.53,79161.72,0.44,0.32502,0.00049,18.2482]
[1778875454980,14.53,79161.72,0.44,0.32502,0.00049,18.2482]
[1778875455150,14.52,79159.74,0.44,0.32405,0.00049,18.22536]
[1778875455235,14.52,79159.74,0.44,0.32405,0.00049,18.22536]
[1778875455272,14.52,79159.74,0.44,0.32405,0.00049,18.22536]
[1778875455438,14.52,79159.74,0.44,0.32405,0.00049,18.22536]
[1778875455790,14.52,79159.48,0.44,0.32392,0.00049,18.2223]
[1778875456797,14.52,79148.78,0.44,0.31871,0.00048,18.09731]
[1778875457804,14.52,79142.27,0.44,0.31555,0.00048,18.01963]
[1778875458151,14.52,79142.27,0.44,0.31555,0.00048,18.01963]
[1778875458952,14.52,79140.38,0.44,0.31462,0.00048,17.99667]
[1778875464600,14.52,79141.64,0.44,0.31519,0.00048,18.01065]
[1778875469890,14.52,79130.74,0.44,0.30991,0.00048,17.87749]
[1778875474995,14.52,79129.95,0.44,0.3095,0.00048,17.86298]
[1778875480922,14.52,79135.04,0.44,0.31195,0.00048,17.9254]
[1778875486003,14.52,79129.89,0.44,0.30947,0.00048,17.86218]
[1778875491038,14.51,79130.51,0.44,0.30973,0.00048,17.86891]
[1778875496071,14.51,79134.34,0.44,0.31152,0.00048,17.91453]
[1778875502312,14.51,79138.89,0.44,0.31365,0.00048,17.96835]
[1778875506504,14.5,79133.19,0.44,0.31081,0.00048,17.89661]
[1778875511538,14.49,79126.56,0.44,0.30757,0.00048,17.81324]
[1778875517236,14.45,79121.62,0.44,0.30465,0.00048,17.73713]
[1778875519274,14.44,79123.24,0.44,0.30531,0.00048,17.75444]
[1778875519375,14.44,79123.24,0.44,0.30531,0.00048,17.75444]
[1778875519485,14.44,79123.24,0.44,0.30531,0.00048,17.75444]
[1778875519557,14.44,79123.24,0.44,0.30531,0.00048,17.75444]
[1778875519680,14.44,79123.24,0.44,0.30531,0.00048,17.75444]
[1778875519690,14.43,79116.04,0.44,0.30173,0.00048,17.65953]
[1778875522271,14.43,79105.66,0.44,0.29677,0.00047,17.52502]
[1778875523318,14.43,79105.66,0.44,0.29677,0.00047,17.52502]
[1778875525538,14.42,79104.66,0.44,0.29627,0.00047,17.51139]
[1778875526010,14.42,79104.09,0.44,0.29598,0.00047,17.50335]
[1778875527037,14.42,79104.09,0.44,0.29598,0.00047,17.50335]
[1778875527073,14.42,79104.09,0.44,0.29598,0.00047,17.50335]
[1778875527059,14.42,79099.29,0.44,0.2937,0.00047,17.44007]
[1778875527280,14.42,79099.29,0.44,0.2937,0.00047,17.44007]
[1778875527392,14.42,79099.29,0.44,0.2937,0.00047,17.44007]
[1778875527493,14.42,79099.29,0.44,0.2937,0.00047,17.44007]
[1778875527611,14.42,79099.29,0.44,0.2937,0.00047,17.44007]
[1778875527646,14.42,79099.29,0.44,0.2937,0.00047,17.44007]
[1778875527843,14.42,79099.29,0.44,0.2937,0.00047,17.44007]
[1778875527873,14.42,79099.29,0.44,0.2937,0.00047,17.44007]
[1778875528035,14.42,79099.29,0.44,0.2937,0.00047,17.44007]
[1778875527940,14.42,79081.73,0.44,0.28546,0.00047,17.20475]
[1778875528097,14.42,79081.73,0.44,0.28546,0.00047,17.20475]
[1778875528260,14.42,79081.73,0.44,0.28546,0.00047,17.20475]
[1778875528276,14.42,79081.73,0.44,0.28546,0.00047,17.20475]
[1778875528490,14.42,79081.73,0.44,0.28546,0.00047,17.20475]
[1778875528516,14.42,79081.73,0.44,0.28546,0.00047,17.20475]
[1778875528714,14.42,79081.73,0.44,0.28546,0.00047,17.20475]
[1778875528747,14.42,79081.73,0.44,0.28546,0.00047,17.20475]
[1778875528973,14.42,79081.73,0.44,0.28546,0.00047,17.20475]
[1778875529009,14.42,79081.73,0.44,0.28546,0.00047,17.20475]
[1778875528987,14.42,79074.02,0.44,0.28188,0.00046,17.09921]
[1778875529794,14.42,79074.02,0.44,0.28188,0.00046,17.09921]
[1778875529819,14.42,79074.02,0.44,0.28188,0.00046,17.09921]
[1778875530611,14.42,79074.02,0.44,0.28187,0.00046,17.09905]
[1778875530648,14.42,79074.02,0.44,0.28187,0.00046,17.09905]
[1778875531034,14.42,79075.15,0.44,0.28234,0.00046,17.10908]
[1778875531287,14.42,79075.15,0.44,0.28234,0.00046,17.10908]
[1778875533005,14.42,79082.92,0.44,0.28594,0.00047,17.21465]
[1778875535046,14.42,79088.47,0.44,0.28852,0.00047,17.28924]
[1778875535424,14.42,79087.15,0.44,0.28788,0.00047,17.27082]
[1778875540075,14.41,79080.94,0.44,0.28494,0.00047,17.18563]
[1778875540713,14.41,79080.94,0.44,0.28494,0.00047,17.18563]
[1778875540784,14.41,79080.94,0.44,0.28494,0.00047,17.18563]
[1778875540976,14.41,79080.94,0.44,0.28494,0.00047,17.18563]
[1778875541061,14.41,79080.94,0.44,0.28494,0.00047,17.18563]
[1778875541011,14.41,79077.16,0.44,0.28318,0.00046,17.1338]
[1778875541185,14.41,79077.16,0.44,0.28318,0.00046,17.1338]
[1778875541269,14.41,79077.16,0.44,0.28318,0.00046,17.1338]
[1778875541415,14.41,79077.16,0.44,0.28318,0.00046,17.1338]
[1778875541467,14.41,79077.16,0.44,0.28318,0.00046,17.1338]
[1778875541629,14.41,79077.16,0.44,0.28318,0.00046,17.1338]
[1778875541703,14.41,79077.16,0.44,0.28318,0.00046,17.1338]
[1778875541836,14.41,79077.16,0.44,0.28318,0.00046,17.1338]
[1778875541925,14.41,79077.16,0.44,0.28318,0.00046,17.1338]
[1778875542041,14.41,79077.16,0.44,0.28318,0.00046,17.1338]
[1778875542055,14.41,79061.69,0.44,0.27604,0.00046,16.91936]
[1778875542114,14.41,79061.69,0.44,0.27604,0.00046,16.91936]
[1778875542245,14.41,79061.69,0.44,0.27604,0.00046,16.91936]
[1778875542313,14.41,79061.69,0.44,0.27604,0.00046,16.91936]
[1778875542457,14.41,79061.69,0.44,0.27604,0.00046,16.91936]
[1778875542493,14.41,79061.69,0.44,0.27604,0.00046,16.91936]
[1778875542929,14.41,79061.69,0.44,0.27604,0.00046,16.91936]
[1778875542966,14.41,79061.69,0.44,0.27604,0.00046,16.91936]
[1778875543023,14.41,79056.34,0.44,0.27359,0.00046,16.84411]
[1778875543850,14.41,79056.34,0.44,0.27359,0.00046,16.84411]
[1778875544062,14.41,79056.99,0.44,0.27389,0.00046,16.85333]
[1778875549781,14.41,79055.55,0.44,0.27324,0.00046,16.83326]
[1778875550565,14.41,79041.99,0.44,0.26708,0.00045,16.63956]
[1778875555024,14.41,79034.95,0.44,0.26393,0.00045,16.53814]
[1778875560056,14.41,79035.6,0.44,0.26424,0.00045,16.54835]
[1778875561104,14.41,79035.38,0.44,0.26415,0.00045,16.54532]
[1778875561096,14.41,79044.57,0.44,0.26829,0.00045,16.6781]
[1778875561132,14.41,79044.57,0.44,0.26829,0.00045,16.6781]
[1778875561162,14.41,79044.57,0.44,0.26829,0.00045,16.6781]
[1778875561557,14.41,79055.71,0.44,0.27335,0.00046,16.8367]
[1778875564981,14.41,79056.84,0.44,0.27386,0.00046,16.85239]
[1778875565108,14.41,79053.45,0.44,0.27231,0.00046,16.80433]
[1778875570619,14.41,79053.98,0.44,0.27253,0.00046,16.81126]
[1778875571765,14.41,79053.98,0.44,0.27253,0.00046,16.81126]
[1778875575073,14.41,79062.17,0.44,0.27625,0.00046,16.92586]
[1778875580088,14.41,79063.57,0.44,0.27686,0.00046,16.94437]
[1778875584123,14.4,79073.5,0.44,0.28138,0.00046,17.08068]
[1778875584647,14.4,79073.5,0.44,0.28138,0.00046,17.08068]
[1778875585751,14.4,79076.68,0.44,0.28284,0.00046,17.12395]
[1778875585958,14.4,79078.85,0.44,0.28383,0.00046,17.15319]
[1778875587962,14.4,79088.13,0.44,0.28815,0.00047,17.27865]
[1778875592011,14.4,79087.52,0.44,0.28779,0.00047,17.26435]
[1778875592063,14.4,79087.52,0.44,0.28779,0.00047,17.26435]
[1778875597978,14.39,79087.94,0.44,0.28793,0.00047,17.26836]
[1778875599083,14.39,79096.07,0.44,0.29172,0.00047,17.37641]
[1778875600164,14.39,79096.07,0.44,0.29172,0.00047,17.37641]
[1778875600823,14.39,79098.35,0.44,0.29276,0.00047,17.40567]
[1778875605930,14.38,79096.73,0.44,0.29192,0.00047,17.38228]
[1778875611899,14.38,79097.35,0.44,0.29214,0.00047,17.38841]
[1778875616001,14.36,79105.11,0.44,0.29562,0.00047,17.48559]
[1778875621971,14.29,79104.36,0.44,0.29432,0.00048,17.4499]
[1778875623089,14.29,79104.36,0.44,0.29432,0.00048,17.4499]
[1778875623162,14.28,79098.64,0.44,0.29144,0.00047,17.36923]
[1778875623242,14.28,79098.64,0.44,0.29144,0.00047,17.36923]
[1778875623407,14.28,79098.64,0.44,0.29144,0.00047,17.36923]
[1778875623453,14.28,79098.64,0.44,0.29144,0.00047,17.36923]
[1778875623612,14.28,79098.64,0.44,0.29144,0.00047,17.36923]
[1778875623660,14.28,79098.64,0.44,0.29144,0.00047,17.36923]
[1778875623822,14.28,79098.64,0.44,0.29144,0.00047,17.36923]
[1778875623959,14.28,79098.64,0.44,0.29144,0.00047,17.36923]
[1778875624022,14.28,79098.64,0.44,0.29144,0.00047,17.36923]
[1778875624030,14.28,79097.71,0.44,0.29098,0.00047,17.35639]
[1778875624393,14.28,79097.71,0.44,0.29098,0.00047,17.35639]
[1778875624466,14.28,79097.71,0.44,0.29098,0.00047,17.35639]
[1778875624994,14.28,79097.71,0.44,0.29097,0.00047,17.35604]
[1778875625871,14.28,79097.71,0.44,0.29097,0.00047,17.35604]
[1778875626070,14.28,79098.26,0.44,0.29122,0.00047,17.36309]
[1778875631804,14.27,79099.71,0.44,0.29185,0.00048,17.38084]
[1778875636982,14.27,79100.89,0.44,0.29235,0.00048,17.39507]
[1778875642114,14.26,79104.38,0.44,0.29395,0.00048,17.4398]
[1778875643156,14.26,79096.31,0.44,0.2901,0.00047,17.33128]
[1778875644814,14.26,79096.31,0.44,0.29008,0.00047,17.33091]
[1778875645190,14.26,79081.53,0.44,0.28311,0.00047,17.12872]
[1778875646688,14.26,79079.99,0.44,0.28238,0.00047,17.1072]
[1778875646814,14.26,79079.99,0.44,0.28238,0.00047,17.1072]
[1778875646860,14.26,79079.99,0.44,0.28238,0.00047,17.1072]
[1778875647016,14.26,79079.99,0.44,0.28238,0.00047,17.1072]
[1778875647150,14.26,79079.99,0.44,0.28237,0.00047,17.10702]
[1778875648198,14.26,79063.28,0.44,0.2746,0.00046,16.87228]
[1778875649339,14.26,79063.28,0.44,0.2746,0.00046,16.87228]
[1778875650172,14.26,79057.69,0.44,0.27202,0.00046,16.79256]
[1778875653198,14.26,79065.39,0.44,0.27553,0.00046,16.89714]
[1778875654202,14.26,79075.53,0.44,0.28024,0.00047,17.03964]
[1778875657222,14.26,79081.68,0.44,0.2831,0.00047,17.12446]
[1778875662826,14.26,79085.9,0.44,0.28503,0.00047,17.18125]
[1778875665184,14.25,79095.17,0.44,0.28938,0.00047,17.3069]
[1778875672149,14.25,79096.84,0.44,0.29014,0.00047,17.32865]
[1778875673633,14.25,79096.96,0.44,0.29017,0.00047,17.3294]
[1778875674125,14.25,79105.07,0.44,0.29402,0.00048,17.43794]
[1778875676422,14.25,79111.98,0.44,0.29731,0.00048,17.52873]
[1778875677409,14.25,79111.98,0.44,0.29731,0.00048,17.52873]
[1778875679780,14.24,79112.11,0.44,0.29734,0.00048,17.52965]
[1778875685420,14.24,79115.41,0.44,0.29882,0.00048,17.57001]
[1778875692470,14.23,79114.58,0.44,0.29831,0.00048,17.5563]
[1778875697505,14.22,79110.3,0.44,0.29618,0.00048,17.49798]
[1778875702540,14.22,79110.34,0.44,0.29614,0.00048,17.49675]
[1778875707742,14.21,79113.56,0.44,0.29759,0.00048,17.53668]
[1778875711121,14.2,79105.73,0.44,0.2937,0.00048,17.42529]
[1778875716196,14.2,79105.32,0.44,0.29344,0.00048,17.41787]
[1778875716783,14.2,79100.39,0.44,0.29106,0.00048,17.35113]
[1778875716828,14.2,79100.39,0.44,0.29106,0.00048,17.35113]
[1778875717017,14.2,79099.3,0.44,0.29053,0.00048,17.33598]
[1778875717729,14.2,79099.3,0.44,0.29053,0.00048,17.33598]
[1778875717764,14.2,79099.3,0.44,0.29053,0.00048,17.33598]
[1778875717965,14.2,79099.3,0.44,0.29053,0.00048,17.33598]
[1778875717986,14.2,79098.71,0.44,0.29023,0.00048,17.32756]
[1778875723687,14.19,79098.68,0.44,0.29013,0.00048,17.32457]
[1778875726624,14.19,79098.79,0.44,0.29015,0.00048,17.32519]
[1778875733757,14.18,79103.28,0.44,0.29216,0.00048,17.3821]
[1778875738793,14.17,79106.48,0.44,0.29359,0.00048,17.42233]
[1778875741817,14.17,79102.8,0.44,0.29178,0.00048,17.37164]
[1778875742262,14.16,79093.13,0.44,0.28715,0.00048,17.2394]
[1778875743282,14.16,79086.24,0.44,0.28387,0.00047,17.1438]
[1778875744835,14.16,79085.83,0.44,0.28366,0.00047,17.13774]
[1778875745291,14.16,79088.67,0.44,0.28499,0.00047,17.17659]
[1778875745676,14.16,79088.67,0.44,0.28499,0.00047,17.17659]
[1778875745698,14.16,79088.67,0.44,0.28499,0.00047,17.17659]
[1778875747696,14.16,79084.73,0.44,0.28308,0.00047,17.12082]
[1778875748100,14.16,79084.73,0.44,0.28308,0.00047,17.12082]
[1778875748122,14.16,79084.73,0.44,0.28308,0.00047,17.12082]
[1778875748154,14.16,79084.73,0.44,0.28308,0.00047,17.12082]
[1778875748286,14.16,79084.73,0.44,0.28308,0.00047,17.12082]
[1778875748313,14.16,79081.88,0.44,0.28172,0.00047,17.08046]
[1778875748356,14.16,79081.88,0.44,0.28172,0.00047,17.08046]
[1778875750227,14.16,79082.01,0.44,0.28176,0.00047,17.08175]
[1778875751236,14.15,79076.46,0.44,0.27912,0.00047,17.00273]
[1778875752987,14.15,79076.46,0.44,0.2791,0.00047,17.00227]
[1778875757339,14.15,79082.66,0.44,0.28194,0.00047,17.08709]
[1778875757723,14.15,79082.66,0.44,0.28194,0.00047,17.08709]
[1778875758303,14.14,79085.18,0.44,0.28311,0.00047,17.12177]
[1778875763968,14.14,79086.79,0.44,0.28376,0.00047,17.14087]
[1778875769004,14.13,79086.59,0.44,0.28357,0.00047,17.13541]
[1778875774299,14.13,79086.95,0.44,0.28365,0.00047,17.13358]
[1778875774328,14.13,79086.95,0.44,0.28365,0.00047,17.13358]
[1778875774331,14.12,79087.1,0.44,0.28368,0.00047,17.13466]
[1778875774346,14.12,79087.1,0.44,0.28368,0.00047,17.13466]
[1778875774541,14.12,79087.1,0.44,0.28368,0.00047,17.13466]
[1778875775045,14.12,79087.1,0.44,0.28366,0.00047,17.13415]
[1778875775608,14.12,79087.1,0.44,0.28366,0.00047,17.13415]
[1778875776148,14.12,79079.33,0.44,0.27997,0.00047,17.02472]
[1778875779912,14.09,79074.54,0.44,0.27731,0.00047,16.94473]
[1778875780167,14.08,79073.58,0.44,0.27668,0.00047,16.92541]
[1778875786122,14.0,79080.93,0.44,0.27902,0.00047,16.99679]
[1778875786539,14.0,79080.93,0.44,0.27902,0.00047,16.99679]
[1778875790395,13.95,79074.32,0.44,0.2752,0.00047,16.8813]
[1778875795397,13.9,79075.62,0.44,0.27508,0.00047,16.87766]
[1778875800450,13.85,79075.77,0.44,0.27445,0.00048,16.85867]
[1778875802341,13.84,79065.28,0.44,0.26933,0.00047,16.69942]
[1778875803897,13.84,79063.35,0.44,0.26841,0.00047,16.67041]
[1778875803916,13.84,79063.35,0.44,0.26841,0.00047,16.67041]
[1778875804071,13.84,79063.35,0.44,0.26841,0.00047,16.67041]
[1778875804151,13.84,79063.35,0.44,0.26841,0.00047,16.67041]
[1778875804295,13.84,79063.35,0.44,0.26841,0.00047,16.67041]
[1778875804312,13.84,79062.58,0.44,0.26804,0.00047,16.65868]
[1778875804892,13.84,79062.58,0.44,0.26804,0.00047,16.65868]
[1778875805345,13.84,79069.05,0.44,0.27109,0.00047,16.75465]
[1778875806282,13.84,79076.94,0.44,0.27483,0.00048,16.87043]
[1778875808309,13.83,79085.53,0.44,0.27878,0.00048,16.9907]
[1778875809127,13.83,79085.53,0.44,0.27878,0.00048,16.9907]
[1778875809287,13.83,79085.53,0.44,0.27876,0.00048,16.99017]
[1778875810294,13.82,79078.82,0.44,0.2754,0.00048,16.88811]
[1778875815330,13.82,79075.71,0.44,0.27385,0.00048,16.84046]
[1778875820366,13.81,79073.42,0.44,0.27269,0.00048,16.80469]
[1778875825399,13.81,79072.72,0.44,0.27229,0.00048,16.79233]
[1778875830434,13.8,79066.16,0.44,0.26912,0.00047,16.69307]
[1778875833652,13.8,79066.07,0.44,0.26901,0.00047,16.6857]
[1778875834337,13.8,79054.08,0.44,0.26334,0.00047,16.50423]
[1778875839341,13.8,79051.67,0.44,0.26217,0.00047,16.46601]
[1778875844359,13.79,79053.8,0.44,0.26311,0.00047,16.49668]
[1778875846443,13.79,79060.02,0.44,0.26599,0.00047,16.58966]
[1778875851496,13.79,79064.27,0.44,0.26793,0.00047,16.65148]
[1778875856424,13.78,79058.16,0.44,0.265,0.00047,16.55791]
[1778875857836,13.78,79059.38,0.44,0.26557,0.00047,16.57614]
[1778875857843,13.78,79059.38,0.44,0.26557,0.00047,16.57614]
[1778875857874,13.78,79059.38,0.44,0.26557,0.00047,16.57614]
[1778875857918,13.78,79059.38,0.44,0.26557,0.00047,16.57614]
[1778875857960,13.78,79059.38,0.44,0.26557,0.00047,16.57614]
[1778875858117,13.78,79059.38,0.44,0.26557,0.00047,16.57614]
[1778875858181,13.78,79058.97,0.44,0.26537,0.00047,16.5697]
[1778875860644,13.78,79051.91,0.44,0.26203,0.00047,16.46179]
[1778875865680,13.78,79049.97,0.44,0.26108,0.00047,16.43056]
[1778875867773,13.78,79042.89,0.44,0.25777,0.00046,16.32115]
[1778875868825,13.78,79049.39,0.44,0.26079,0.00047,16.42098]
[1778875874746,13.77,79052.52,0.44,0.2622,0.00047,16.46724]
[1778875879831,13.77,79048.88,0.44,0.26046,0.00047,16.41029]
[1778875881274,13.77,79049.56,0.44,0.26076,0.00047,16.42014]
[1778875881356,13.77,79049.81,0.44,0.26087,0.00047,16.42368]
[1778875883290,13.77,79048.29,0.44,0.26015,0.00047,16.40006]
[1778875883391,13.77,79048.37,0.44,0.26018,0.00047,16.40103]
[1778875888842,13.76,79048.7,0.44,0.26028,0.00047,16.40441]
[1778875893878,13.76,79049.08,0.44,0.26036,0.00047,16.40331]
[1778875898912,13.76,79049.1,0.44,0.26032,0.00047,16.40199]
[1778875904271,13.75,79048.79,0.44,0.26014,0.00047,16.39603]
[1778875909989,13.75,79048.01,0.44,0.25972,0.00047,16.38238]
[1778875915025,13.75,79048.85,0.44,0.2601,0.00047,16.39462]
[1778875920061,13.75,79048.74,0.44,0.26001,0.00047,16.3919]
[1778875925094,13.75,79048.24,0.44,0.25974,0.00047,16.38299]
[1778875927582,13.74,79048.11,0.44,0.25967,0.00047,16.38074]
[1778875928193,13.74,79048.26,0.44,0.25973,0.00047,16.38253]
[1778875934157,13.74,79048.5,0.44,0.25979,0.00047,16.3845]
[1778875939193,13.74,79048.62,0.44,0.25979,0.00047,16.38478]
[1778875944240,13.73,79048.97,0.44,0.25991,0.00047,16.38851]
[1778875946788,13.73,79049.22,0.44,0.26,0.00047,16.39166]
[1778875946790,13.73,79049.22,0.44,0.26,0.00047,16.39166]
[1778875946870,13.73,79049.22,0.44,0.26,0.00047,16.39166]
[1778875948333,13.73,79056.42,0.44,0.26335,0.00047,16.50128]
[1778875949278,13.73,79056.42,0.44,0.26335,0.00047,16.50128]
[1778875949368,13.73,79056.42,0.44,0.26335,0.00047,16.50128]
[1778875949417,13.73,79056.42,0.44,0.26335,0.00047,16.50128]
[1778875949519,13.73,79056.19,0.44,0.26323,0.00047,16.49731]
[1778875949581,13.73,79056.19,0.44,0.26323,0.00047,16.49731]
[1778875954311,13.73,79049.37,0.44,0.25992,0.00047,16.38521]
[1778875955739,13.73,79053.3,0.44,0.26175,0.00047,16.44528]
[1778875956357,13.72,79056.65,0.44,0.26332,0.00047,16.49637]
[1778875957057,13.72,79056.65,0.44,0.26332,0.00047,16.49637]
[1778875958491,13.72,79056.71,0.44,0.26334,0.00047,16.49706]
[1778875958547,13.72,79060.23,0.44,0.26499,0.00047,16.55043]
[1778875959345,13.72,79060.18,0.44,0.26496,0.00047,16.5494]
[1778875961462,13.72,79066.45,0.44,0.26791,0.00047,16.64361]
[1778875967401,13.72,79061.16,0.44,0.26534,0.00047,16.56176]
[1778875972436,13.72,79062.36,0.44,0.26587,0.00047,16.57862]
[1778875977471,13.71,79062.43,0.44,0.26586,0.00047,16.57837]
[1778875982507,13.71,79062.08,0.44,0.26566,0.00047,16.57181]
[1778875987552,13.71,79063.36,0.44,0.26622,0.00047,16.58995]
[1778875992577,13.7,79066.95,0.44,0.26788,0.00048,16.64274]
[1778875997613,13.7,79067.6,0.44,0.26814,0.00048,16.65107]
[1778876006233,13.7,79068.29,0.44,0.26843,0.00048,16.6603]
[1778876007118,13.69,79076.66,0.44,0.27237,0.00048,16.78391]
[1778876009686,13.68,79082.41,0.44,0.27498,0.00048,16.86444]
[1778876009709,13.68,79084.1,0.44,0.2758,0.00048,16.8894]
[1778876012850,13.68,79086.56,0.44,0.27691,0.00048,16.91934]
[1778876018409,13.68,79090.22,0.44,0.2786,0.00049,16.97052]
[1778876023799,13.67,79090.36,0.44,0.27855,0.00049,16.96901]
[1778876028893,13.66,79087.45,0.44,0.27705,0.00049,16.92389]
[1778876034872,13.66,79086.97,0.44,0.27673,0.00048,16.91427]
[1778876039907,13.65,79082.83,0.44,0.27467,0.00048,16.8511]
[1778876044950,13.65,79075.59,0.44,0.27112,0.00048,16.74135]
[1778876049859,13.64,79069.87,0.44,0.26832,0.00048,16.65326]
[1778876049976,13.64,79069.87,0.44,0.26829,0.00048,16.65242]
[1778876055016,13.64,79071.99,0.44,0.26926,0.00048,16.68305]
[1778876057527,13.64,79078.44,0.44,0.27235,0.00048,16.77986]
[1778876063068,13.64,79081.22,0.44,0.27368,0.00048,16.8208]
[1778876068104,13.64,79085.31,0.44,0.27563,0.00048,16.88079]
[1778876073248,13.63,79082.27,0.44,0.27409,0.00048,16.82971]
[1778876079244,13.63,79081.71,0.44,0.27379,0.00048,16.82043]
[1778876085222,13.63,79082.13,0.44,0.27397,0.00048,16.82593]
[1778876090258,13.63,79081.54,0.44,0.27366,0.00048,16.81654]
[1778876095293,13.63,79082.35,0.44,0.27404,0.00048,16.82801]
[1778876100329,13.63,79082.25,0.44,0.27397,0.00048,16.82588]
[1778876105363,13.63,79081.36,0.44,0.27352,0.00048,16.81198]
[1778876110397,13.62,79081.77,0.44,0.2737,0.00048,16.81756]
[1778876116441,13.62,79082.07,0.44,0.27382,0.00048,16.82136]
[1778876121474,13.62,79081.32,0.44,0.27344,0.00048,16.80965]
[1778876126510,13.62,79082.02,0.44,0.27376,0.00048,16.81956]
[1778876131545,13.62,79081.65,0.44,0.27352,0.00048,16.80818]
[1778876136612,13.62,79082.01,0.44,0.27367,0.00048,16.81304]
[1778876141615,13.62,79082.0,0.44,0.27365,0.00048,16.8124]
[1778876147723,13.62,79081.97,0.44,0.27363,0.00048,16.81176]
[1778876152736,13.61,79082.18,0.44,0.2737,0.00048,16.81398]
[1778876153699,13.61,79080.88,0.44,0.27307,0.00048,16.79438]
[1778876154841,13.61,79077.42,0.44,0.2714,0.00048,16.74248]
[1778876155713,13.61,79075.58,0.44,0.27051,0.00048,16.71478]
[1778876160753,13.61,79071.12,0.44,0.26838,0.00048,16.64755]
[1778876163651,13.61,79079.14,0.44,0.27223,0.00048,16.76849]
[1778876165531,13.61,79085.05,0.44,0.27509,0.00049,16.8567]
[1778876170559,13.61,79085.85,0.44,0.27546,0.00049,16.86773]
[1778876175560,13.61,79086.21,0.44,0.27561,0.00049,16.8724]
[1778876177749,13.61,79079.79,0.44,0.27249,0.00048,16.77647]
[1778876182779,13.61,79079.99,0.44,0.27258,0.00048,16.77931]
[1778876187797,13.61,79078.85,0.44,0.27202,0.00048,16.76202]
[1778876191739,13.61,79072.54,0.44,0.26894,0.00048,16.66141]
[1778876196745,13.61,79067.84,0.44,0.2667,0.00048,16.59044]
[1778876201766,13.61,79066.45,0.44,0.26605,0.00048,16.56976]
[1778876206788,13.61,79061.28,0.44,0.26362,0.00048,16.49153]
[1778876211791,13.61,79059.75,0.44,0.2629,0.00047,16.46827]
[1778876216799,13.61,79059.1,0.44,0.26259,0.00047,16.45813]
[1778876221050,13.61,79057.54,0.44,0.26184,0.00047,16.43379]
[1778876221811,13.61,79053.53,0.44,0.25995,0.00047,16.37162]
[1778876226827,13.61,79054.66,0.44,0.26048,0.00047,16.38929]
[1778876229870,13.61,79061.68,0.44,0.26381,0.00048,16.49767]
[1778876234891,13.61,79064.93,0.44,0.26533,0.00048,16.54683]
[1778876239912,13.61,79065.33,0.44,0.2655,0.00048,16.55219]
[1778876244913,13.61,79064.44,0.44,0.26505,0.00048,16.53785]
[1778876248477,13.61,79066.25,0.44,0.2659,0.00048,16.5651]
[1778876248599,13.61,79066.12,0.44,0.26584,0.00048,16.56294]
[1778876254407,13.61,79070.99,0.44,0.26808,0.00048,16.63043]
[1778876259441,13.6,79071.43,0.44,0.26825,0.00048,16.63595]
[1778876264477,13.6,79071.78,0.44,0.26839,0.00048,16.64032]
[1778876269512,13.6,79071.4,0.44,0.26816,0.00048,16.63316]
[1778876274546,13.6,79070.92,0.44,0.2679,0.00048,16.62477]
[1778876279581,13.59,79070.76,0.44,0.26779,0.00048,16.62129]
[1778876284751,13.59,79071.31,0.44,0.26802,0.00048,16.62882]
[1778876287638,13.59,79079.41,0.44,0.27192,0.00048,16.75096]
[1778876292674,13.59,79078.33,0.44,0.27138,0.00048,16.73427]
[1778876298716,13.59,79078.62,0.44,0.2715,0.00048,16.73819]
[1778876303753,13.59,79078.39,0.44,0.27138,0.00048,16.73439]
[1778876306436,13.59,79078.25,0.44,0.27131,0.00048,16.73216]
[1778876306530,13.59,79078.25,0.44,0.27131,0.00048,16.73216]
[1778876306703,13.59,79078.25,0.44,0.27131,0.00048,16.73216]
[1778876306884,13.59,79078.25,0.44,0.27131,0.00048,16.73216]
[1778876306885,13.59,79087.72,0.44,0.2759,0.00049,16.87374]
[1778876306938,13.59,79087.72,0.44,0.2759,0.00049,16.87374]
[1778876306995,13.59,79087.72,0.44,0.2759,0.00049,16.87374]
[1778876307141,13.59,79087.72,0.44,0.2759,0.00049,16.87374]
[1778876307179,13.59,79087.72,0.44,0.2759,0.00049,16.87374]
[1778876307342,13.59,79087.72,0.44,0.2759,0.00049,16.87374]
[1778876307408,13.59,79087.72,0.44,0.2759,0.00049,16.87374]
[1778876307783,13.59,79087.72,0.44,0.2759,0.00049,16.87378]
[1778876308790,13.59,79095.14,0.44,0.27953,0.00049,16.98325]
[1778876309298,13.59,79095.14,0.44,0.27953,0.00049,16.98325]
[1778876309338,13.59,79095.14,0.44,0.27953,0.00049,16.98325]
[1778876309803,13.59,79105.04,0.44,0.28439,0.00049,17.12718]
[1778876314945,13.59,79103.4,0.44,0.28351,0.00049,17.09726]
[1778876318360,13.58,79104.91,0.44,0.28424,0.00049,17.11866]
[1778876323953,13.58,79098.53,0.44,0.28106,0.00049,17.02509]
[1778876328987,13.58,79097.04,0.44,0.28031,0.00049,17.00257]
[1778876334435,13.58,79096.22,0.44,0.27986,0.00049,16.98931]
[1778876340067,13.57,79093.61,0.44,0.27851,0.00049,16.94888]
[1778876345102,13.57,79093.24,0.44,0.27829,0.00049,16.94228]
[1778876350138,13.57,79087.9,0.44,0.27564,0.00049,16.86179]
[1778876351512,13.57,79087.9,0.44,0.27564,0.00049,16.86179]
[1778876351948,13.57,79085.39,0.44,0.2744,0.00049,16.824]
[1778876356953,13.57,79085.01,0.44,0.27419,0.00049,16.81769]
[1778876361974,13.56,79085.3,0.44,0.27431,0.00049,16.82131]
[1778876366999,13.56,79085.78,0.44,0.27452,0.00049,16.82776]
[1778876372014,13.56,79085.9,0.44,0.27451,0.00049,16.82346]
[1778876377028,13.56,79083.74,0.44,0.27344,0.00049,16.79044]
[1778876380473,13.56,79081.7,0.44,0.27244,0.00049,16.75953]
[1778876382071,13.56,79082.38,0.44,0.27276,0.00049,16.76963]
[1778876387098,13.56,79088.02,0.44,0.27549,0.00049,16.85352]
[1778876392055,13.56,79080.95,0.44,0.27203,0.00049,16.74703]
[1778876397056,13.56,79078.97,0.44,0.27108,0.00048,16.71729]
[1778876402060,13.56,79078.25,0.44,0.27073,0.00048,16.70658]
[1778876404885,13.56,79078.51,0.44,0.27086,0.00048,16.71069]
[1778876404918,13.56,79072.13,0.44,0.26779,0.00048,16.61384]
[1778876411564,13.56,79068.06,0.44,0.26586,0.00048,16.55236]
[1778876415190,13.56,79062.33,0.44,0.26313,0.00048,16.46455]
[1778876415226,13.56,79062.33,0.44,0.26313,0.00048,16.46455]
[1778876416663,13.56,79055.28,0.44,0.25978,0.00047,16.35513]
[1778876417219,13.56,79055.28,0.44,0.25978,0.00047,16.35513]
[1778876417303,13.56,79055.28,0.44,0.25978,0.00047,16.35513]
[1778876417930,13.56,79052.39,0.44,0.25841,0.00047,16.30996]
[1778876421280,13.56,79047.96,0.44,0.25633,0.00047,16.24049]
[1778876422090,13.56,79048.06,0.44,0.25637,0.00047,16.24201]
[1778876427110,13.56,79047.7,0.44,0.25619,0.00047,16.23601]
[1778876432161,13.56,79048.29,0.44,0.25641,0.00047,16.23941]
[1778876434324,13.56,79047.68,0.44,0.25611,0.00047,16.22958]
[1778876434352,13.56,79047.68,0.44,0.25611,0.00047,16.22958]
[1778876434377,13.56,79047.68,0.44,0.25611,0.00047,16.22958]
[1778876434414,13.56,79047.68,0.44,0.25611,0.00047,16.22958]
[1778876434573,13.56,79047.68,0.44,0.25611,0.00047,16.22958]
[1778876434621,13.56,79047.68,0.44,0.25611,0.00047,16.22958]
[1778876434791,13.56,79047.68,0.44,0.25611,0.00047,16.22958]
[1778876434831,13.56,79047.68,0.44,0.25611,0.00047,16.22958]
[1778876435013,13.56,79047.68,0.44,0.25611,0.00047,16.22958]
[1778876435038,13.56,79047.68,0.44,0.25611,0.00047,16.22958]
[1778876434933,13.56,79036.44,0.44,0.25085,0.00047,16.05107]
[1778876435240,13.56,79036.44,0.44,0.25085,0.00047,16.05107]
[1778876435276,13.56,79036.44,0.44,0.25085,0.00047,16.05107]
[1778876435450,13.56,79036.44,0.44,0.25085,0.00047,16.05107]
[1778876435479,13.56,79036.44,0.44,0.25085,0.00047,16.05107]
[1778876435648,13.56,79036.44,0.44,0.25085,0.00047,16.05107]
[1778876435715,13.56,79036.44,0.44,0.25085,0.00047,16.05107]
[1778876435750,13.56,79025.85,0.44,0.24594,0.00046,15.8809]
[1778876436125,13.56,79025.85,0.44,0.24594,0.00046,15.8809]
[1778876436807,13.56,79025.34,0.44,0.24571,0.00046,15.87262]
[1778876439747,13.56,79025.85,0.44,0.24591,0.00046,15.87992]
[1778876440061,13.56,79025.21,0.44,0.2456,0.00046,15.86909]
[1778876445068,13.55,79021.88,0.44,0.24402,0.00046,15.81334]
[1778876450086,13.55,79017.25,0.44,0.24185,0.00046,15.73599]
[1778876451743,13.55,79016.65,0.44,0.24156,0.00046,15.72559]
[1778876453767,13.55,79015.28,0.44,0.24091,0.00046,15.7026]
[1778876454022,13.55,79013.36,0.44,0.24003,0.00046,15.67086]
[1778876459048,13.54,79013.42,0.44,0.24003,0.00046,15.67087]
[1778876464087,13.54,79014.24,0.44,0.24037,0.00046,15.68299]
[1778876467177,13.54,79021.37,0.44,0.24359,0.00046,15.79817]
[1778876472181,13.54,79016.8,0.44,0.24144,0.00046,15.72162]
[1778876477237,13.53,79018.22,0.44,0.24205,0.00046,15.74329]
[1778876482286,13.53,79016.77,0.44,0.24134,0.00046,15.71786]
[1778876487287,13.53,79012.89,0.44,0.23952,0.00046,15.65266]
[1778876492335,13.53,79011.15,0.44,0.23864,0.00045,15.61722]
[1778876497369,13.52,79011.35,0.44,0.2387,0.00045,15.61923]
[1778876502377,13.52,79010.89,0.44,0.23845,0.00045,15.61036]
[1778876507391,13.52,79016.39,0.44,0.24092,0.00046,15.69947]
[1778876510969,13.52,79019.54,0.44,0.24233,0.00046,15.74988]
[1778876511164,13.52,79020.96,0.44,0.24297,0.00046,15.77267]
[1778876513118,13.52,79027.2,0.44,0.24582,0.00046,15.87329]
[1778876513967,13.52,79027.2,0.44,0.24582,0.00046,15.87329]
[1778876514502,13.51,79026.8,0.44,0.24562,0.00046,15.86629]
[1778876514657,13.51,79026.8,0.44,0.24562,0.00046,15.86629]
[1778876514709,13.51,79026.8,0.44,0.24562,0.00046,15.86629]
[1778876514850,13.51,79026.8,0.44,0.24562,0.00046,15.86629]
[1778876514868,13.51,79026.82,0.44,0.24562,0.00046,15.86611]
[1778876518489,13.51,79029.45,0.44,0.2468,0.00046,15.90774]
[1778876518583,13.51,79029.39,0.44,0.24676,0.00046,15.90623]
[1778876524360,13.5,79031.0,0.44,0.24742,0.00046,15.92918]
[1778876530034,13.5,79031.27,0.44,0.24748,0.00046,15.93151]
[1778876530703,13.5,79036.35,0.44,0.24983,0.00047,16.01275]
[1778876535438,13.5,79046.57,0.44,0.25457,0.00047,16.17456]
[1778876540474,13.5,79049.87,0.44,0.25611,0.00047,16.22607]
[1778876545706,13.49,79050.84,0.44,0.25656,0.00047,16.24125]
[1778876551466,13.49,79054.32,0.44,0.2582,0.00048,16.29586]
[1778876556585,13.49,79055.89,0.44,0.25886,0.00048,16.31396]
[1778876561755,13.49,79056.11,0.44,0.25894,0.00048,16.31668]
[1778876566110,13.49,79054.87,0.44,0.25833,0.00048,16.29632]
[1778876568243,13.49,79061.52,0.44,0.26148,0.00048,16.4001]
[1778876570129,13.49,79061.4,0.44,0.26142,0.00048,16.39797]
[1778876570229,13.49,79061.42,0.44,0.26142,0.00048,16.39803]
[1778876576116,13.48,79062.38,0.44,0.26184,0.00048,16.41171]
[1778876582772,13.48,79064.43,0.44,0.26275,0.00048,16.44141]
[1778876587860,13.48,79064.5,0.44,0.26274,0.00048,16.4411]
[1778876593848,13.47,79065.59,0.44,0.26322,0.00048,16.45647]
[1778876597405,13.47,79065.62,0.44,0.26321,0.00048,16.45612]
[1778876598172,13.47,79068.46,0.44,0.26456,0.00048,16.49995]
[1778876601354,13.47,79073.8,0.44,0.26712,0.00048,16.58183]
[1778876606661,13.47,79074.01,0.44,0.26723,0.00048,16.58518]
[1778876612981,13.47,79074.54,0.44,0.26745,0.00048,16.58818]
[1778876618070,13.47,79075.25,0.44,0.2678,0.00048,16.59931]
[1778876624059,13.47,79075.88,0.44,0.26811,0.00049,16.60925]
[1778876629093,13.47,79076.33,0.44,0.26836,0.00049,16.61706]
[1778876635136,13.48,79076.84,0.44,0.26864,0.00049,16.62599]
[1778876640172,13.48,79082.7,0.44,0.27152,0.00049,16.71595]
[1778876644198,13.48,79074.09,0.44,0.26735,0.00048,16.58518]
[1778876648281,13.48,79063.8,0.44,0.26242,0.00048,16.4269]
[1778876653630,13.48,79059.68,0.44,0.26045,0.00048,16.3626]
[1778876654268,13.48,79066.45,0.44,0.26369,0.00048,16.46804]
[1778876659303,13.48,79068.44,0.44,0.26465,0.00048,16.49891]
[1778876664343,13.48,79064.4,0.44,0.2627,0.00048,16.43581]
[1778876669375,13.48,79064.33,0.44,0.26264,0.00048,16.43405]
[1778876674424,13.48,79063.98,0.44,0.26247,0.00048,16.42846]
[1778876677028,13.48,79054.91,0.44,0.25807,0.00048,16.28014]
[1778876682466,13.48,79052.47,0.44,0.25691,0.00047,16.24174]
[1778876687501,13.48,79053.73,0.44,0.25751,0.00048,16.26165]
[1778876692537,13.48,79053.16,0.44,0.25724,0.00048,16.25258]
[1778876697572,13.48,79049.02,0.44,0.25528,0.00047,16.18708]
[1778876702606,13.48,79047.01,0.44,0.25433,0.00047,16.15534]
[1778876707641,13.48,79045.46,0.44,0.25361,0.00047,16.1308]
[1778876712677,13.48,79044.73,0.44,0.25327,0.00047,16.1193]
[1778876717711,13.48,79045.0,0.44,0.2534,0.00047,16.12378]
[1778876723753,13.48,79045.15,0.44,0.25348,0.00047,16.12631]
[1778876729795,13.48,79044.74,0.44,0.25329,0.00047,16.12002]
[1778876735197,13.48,79047.15,0.44,0.25439,0.00047,16.15336]
[1778876740872,13.48,79049.34,0.44,0.25543,0.00047,16.18846]
[1778876745962,13.48,79050.71,0.44,0.25609,0.00047,16.21045]
[1778876751949,13.48,79047.71,0.44,0.25469,0.00047,16.16352]
[1778876756984,13.48,79051.61,0.44,0.25656,0.00047,16.22605]
[1778876762021,13.49,79052.25,0.44,0.25688,0.00047,16.23681]
[1778876767055,13.49,79052.45,0.44,0.25699,0.00047,16.24066]
[1778876772091,13.49,79053.23,0.44,0.25739,0.00047,16.25369]
[1778876777126,13.49,79055.6,0.44,0.25853,0.00048,16.29172]
[1778876784111,13.49,79055.65,0.44,0.25857,0.00048,16.29285]
[1778876787299,13.49,79067.92,0.44,0.26445,0.00048,16.48474]
[1778876789322,13.49,79069.79,0.44,0.26535,0.00048,16.51351]
[1778876789367,13.49,79069.79,0.44,0.26535,0.00048,16.51351]
[1778876795465,13.49,79072.78,0.44,0.26675,0.00048,16.5543]
[1778876801576,13.49,79073.0,0.44,0.26684,0.00048,16.55738]
[1778876810358,13.49,79069.71,0.44,0.26523,0.00048,16.5059]
[1778876815392,13.49,79070.27,0.44,0.26546,0.00048,16.51339]
[1778876820431,13.48,79070.13,0.44,0.26537,0.00048,16.51025]
[1778876825463,13.48,79069.01,0.44,0.2648,0.00048,16.492]
[1778876831505,13.48,79067.74,0.44,0.26414,0.00048,16.47099]
[1778876835422,13.48,79068.04,0.44,0.26427,0.00048,16.475]
[1778876835431,13.48,79067.9,0.44,0.26419,0.00048,16.47261]
[1778876841175,13.48,79065.78,0.44,0.26315,0.00048,16.43892]
[1778876841245,13.48,79065.78,0.44,0.26315,0.00048,16.43892]
[1778876845417,13.47,79057.82,0.44,0.25931,0.00048,16.31374]
[1778876850755,13.47,79055.23,0.44,0.25807,0.00048,16.27282]
[1778876857095,13.47,79053.13,0.44,0.25702,0.00048,16.23409]
[1778876857117,13.47,79053.13,0.44,0.25702,0.00048,16.23409]
[1778876857155,13.47,79053.13,0.44,0.25702,0.00048,16.23409]
[1778876857324,13.47,79053.13,0.44,0.25702,0.00048,16.23409]
[1778876857376,13.47,79053.07,0.44,0.25699,0.00048,16.2331]
[1778876859876,13.47,79046.65,0.44,0.25395,0.00047,16.13112]
[1778876865746,13.48,79046.77,0.44,0.25402,0.00047,16.13341]
[1778876871025,13.48,79048.11,0.44,0.25465,0.00047,16.15482]
[1778876876875,13.48,79045.9,0.44,0.25361,0.00047,16.11953]
[1778876882693,13.47,79046.25,0.44,0.25377,0.00047,16.12485]
[1778876887903,13.47,79042.97,0.44,0.25222,0.00047,16.07242]
[1778876892935,13.48,79046.26,0.44,0.2538,0.00047,16.12601]
[1778876897971,13.48,79048.25,0.44,0.25473,0.00047,16.15732]
[1778876903714,13.47,79054.99,0.44,0.25788,0.00048,16.26257]
[1778876911061,13.47,79054.36,0.44,0.25746,0.00048,16.24484]
[1778876916096,13.47,79055.4,0.44,0.25791,0.00048,16.25983]
[1778876921131,13.46,79055.11,0.44,0.25773,0.00048,16.25378]
[1778876926166,13.46,79057.47,0.44,0.25883,0.00048,16.2902]
[1778876927462,13.46,79057.47,0.44,0.25883,0.00048,16.2902]
[1778876927483,13.46,79055.43,0.44,0.25785,0.00048,16.25787]
[1778876933215,13.46,79057.11,0.44,0.25863,0.00048,16.2837]
[1778876937801,13.46,79056.43,0.44,0.2583,0.00048,16.27273]
[1778876938530,13.46,79058.21,0.44,0.25914,0.00048,16.30046]
[1778876939841,13.46,79059.5,0.44,0.25975,0.00048,16.32063]
[1778876944292,13.46,79072.56,0.44,0.26601,0.00048,16.52315]
[1778876949327,13.46,79072.82,0.44,0.26612,0.00048,16.5269]
[1778876949789,13.46,79072.82,0.44,0.26612,0.00048,16.5269]
[1778876949828,13.46,79072.82,0.44,0.26612,0.00048,16.5269]
[1778876955423,13.45,79073.01,0.44,0.2662,0.00048,16.52934]
[1778876961411,13.45,79071.59,0.44,0.26549,0.00048,16.50667]
[1778876966449,13.45,79075.18,0.44,0.26722,0.00049,16.56172]
[1778876968460,13.45,79082.87,0.44,0.27097,0.00049,16.67955]
[1778876969732,13.45,79083.42,0.44,0.27124,0.00049,16.68792]
[1778876969734,13.45,79083.42,0.44,0.27124,0.00049,16.68792]
[1778876974210,13.45,79090.7,0.44,0.27476,0.00049,16.79255]
[1778876974607,13.45,79090.74,0.44,0.27477,0.00049,16.79308]
[1778876979661,13.45,79089.96,0.44,0.27438,0.00049,16.78112]
[1778876984680,13.45,79093.25,0.44,0.276,0.00049,16.8304]
[1778876986303,13.45,79094.03,0.44,0.27638,0.00049,16.84194]
[1778876986616,13.45,79095.9,0.44,0.2773,0.00049,16.86983]
[1778876991644,13.45,79097.8,0.44,0.27822,0.0005,16.89769]
[1778876995649,13.45,79103.92,0.44,0.28124,0.0005,16.98757]
[1778877000656,13.44,79107.45,0.44,0.28296,0.0005,17.03829]
[1778877001907,13.44,79107.45,0.44,0.28294,0.0005,17.03773]
[1778877001975,13.44,79107.45,0.44,0.28294,0.0005,17.03773]
[1778877003679,13.44,79109.57,0.44,0.284,0.0005,17.06865]
[1778877003835,13.44,79111.58,0.44,0.285,0.0005,17.09782]
[1778877004713,13.44,79117.28,0.44,0.28788,0.0005,17.1809]
[1778877005719,13.45,79123.92,0.44,0.29132,0.00051,17.27844]
[1778877007593,13.45,79124.47,0.44,0.2916,0.00051,17.28626]
[1778877007689,13.45,79125.76,0.44,0.29225,0.00051,17.30463]
[1778877008135,13.45,79125.76,0.44,0.29225,0.00051,17.30463]
[1778877008312,13.45,79125.76,0.44,0.29225,0.00051,17.30463]
[1778877008502,13.45,79103.51,0.44,0.28107,0.0005,16.98265]
[1778877008946,13.45,79103.51,0.44,0.28107,0.0005,16.98265]
[1778877008959,13.45,79077.0,0.44,0.26802,0.00049,16.58316]
[1778877009913,13.45,79077.0,0.44,0.26802,0.00049,16.58316]
[1778877010244,13.45,79077.0,0.44,0.26802,0.00049,16.58316]
[1778877010546,13.45,79077.0,0.44,0.26802,0.00049,16.58316]
[1778877010639,13.45,79077.0,0.44,0.26802,0.00049,16.58316]
[1778877010680,13.45,79077.0,0.44,0.26802,0.00049,16.58316]
[1778877010727,13.45,79077.0,0.44,0.26802,0.00049,16.58316]
[1778877010647,13.45,79075.42,0.44,0.26728,0.00049,16.55973]
[1778877010821,13.45,79075.42,0.44,0.26728,0.00049,16.55973]
[1778877011086,13.45,79074.82,0.44,0.26698,0.00049,16.55049]
[1778877015852,13.46,79081.59,0.44,0.27038,0.00049,16.65748]
[1778877018706,13.46,79087.54,0.44,0.27335,0.00049,16.74934]
[1778877024506,13.47,79086.3,0.44,0.2728,0.00049,16.73248]
[1778877024545,13.47,79077.49,0.44,0.26853,0.00049,16.59937]
[1778877025875,13.47,79077.49,0.44,0.26853,0.00049,16.59937]
[1778877025934,13.47,79077.49,0.44,0.26853,0.00049,16.59937]
[1778877029659,13.5,79085.37,0.44,0.27283,0.00049,16.73316]
[1778877029846,13.5,79085.37,0.44,0.27283,0.00049,16.73316]
[1778877034425,13.52,79093.72,0.44,0.27724,0.00049,16.86372]
[1778877035518,13.52,79093.72,0.44,0.27724,0.00049,16.86372]
[1778877035616,13.52,79093.42,0.44,0.27712,0.00049,16.86002]
[1778877040634,13.53,79091.39,0.44,0.27623,0.00049,16.8331]
[1778877043807,13.54,79094.03,0.44,0.27762,0.00049,16.87495]
[1778877044757,13.54,79093.68,0.44,0.2775,0.00049,16.87126]
[1778877049781,13.55,79093.35,0.44,0.27742,0.00049,16.86904]
[1778877054811,13.55,79092.53,0.44,0.27715,0.00049,16.86066]
[1778877059850,13.56,79091.7,0.44,0.27685,0.00049,16.85162]
[1778877064867,13.57,79093.73,0.44,0.27797,0.00049,16.88536]
[1778877066422,13.57,79093.78,0.44,0.27802,0.00049,16.88681]
[1778877066505,13.57,79093.78,0.44,0.27802,0.00049,16.88681]
[1778877066562,13.57,79093.78,0.44,0.27802,0.00049,16.88681]
[1778877066706,13.57,79093.78,0.44,0.27802,0.00049,16.88681]
[1778877066739,13.57,79093.78,0.44,0.27802,0.00049,16.88681]
[1778877066782,13.57,79094.03,0.44,0.27817,0.00049,16.89119]
[1778877067135,13.57,79094.03,0.44,0.27817,0.00049,16.89119]
[1778877068447,13.57,79094.27,0.44,0.27828,0.00049,16.89473]
[1778877068548,13.57,79094.66,0.44,0.27849,0.00049,16.90078]
[1778877069304,13.57,79094.66,0.44,0.27849,0.00049,16.90078]
[1778877069690,13.58,79094.77,0.44,0.27855,0.00049,16.90273]
[1778877075236,13.58,79095.54,0.44,0.27896,0.00049,16.91505]
[1778877080270,13.58,79096.58,0.44,0.27951,0.00049,16.93126]
[1778877082838,13.58,79096.93,0.44,0.27969,0.00049,16.93692]
[1778877082939,13.58,79096.93,0.44,0.27969,0.00049,16.93692]
[1778877082991,13.58,79096.93,0.44,0.27969,0.00049,16.93692]
[1778877083291,13.58,79097.12,0.44,0.27979,0.00049,16.93971]
[1778877088331,13.59,79099.03,0.44,0.2808,0.00049,16.96974]
[1778877093352,13.59,79099.53,0.44,0.28105,0.00049,16.9731]
[1778877096444,13.59,79109.86,0.44,0.28621,0.0005,17.12397]
[1778877099408,13.6,79117.14,0.44,0.28989,0.0005,17.22908]
[1778877104444,13.6,79121.62,0.44,0.29218,0.0005,17.29367]
[1778877108575,13.6,79114.79,0.44,0.2888,0.0005,17.19803]
[1778877115804,13.6,79114.49,0.44,0.28869,0.0005,17.19508]
[1778877115813,13.6,79114.49,0.44,0.28869,0.0005,17.19508]
[1778877116559,13.61,79114.91,0.44,0.28894,0.0005,17.20203]
[1778877121562,13.63,79115.28,0.44,0.2894,0.0005,17.21493]
[1778877126629,13.64,79115.33,0.44,0.28958,0.0005,17.21998]
[1778877131632,13.64,79115.58,0.44,0.2897,0.0005,17.22341]
[1778877136700,13.64,79115.03,0.44,0.28941,0.0005,17.21536]
[1778877141702,13.64,79114.25,0.44,0.28902,0.0005,17.2041]
[1778877146770,13.64,79113.78,0.44,0.28878,0.0005,17.19728]
[1778877151772,13.64,79116.6,0.44,0.29013,0.0005,17.23167]
[1778877156840,13.63,79116.11,0.44,0.28988,0.0005,17.22453]
[1778877161842,13.63,79116.26,0.44,0.28995,0.0005,17.2265]
[1778877165871,13.63,79105.6,0.44,0.28465,0.00049,17.07459]
[1778877166912,13.63,79098.26,0.44,0.28104,0.00049,16.96854]
[1778877171913,13.64,79098.09,0.44,0.281,0.00049,16.96738]
[1778877176919,13.64,79097.89,0.44,0.28094,0.00049,16.96556]
[1778877181848,13.64,79101.43,0.44,0.28272,0.00049,17.01817]
[1778877181885,13.64,79101.43,0.44,0.28272,0.00049,17.01817]
[1778877181932,13.64,79101.87,0.44,0.28295,0.00049,17.0247]
[1778877182131,13.64,79101.87,0.44,0.28295,0.00049,17.0247]
[1778877182151,13.64,79101.87,0.44,0.28295,0.00049,17.0247]
[1778877188025,13.65,79102.07,0.44,0.28308,0.00049,17.02856]
[1778877193404,13.65,79107.15,0.44,0.28561,0.00049,17.1022]
[1778877194819,13.65,79112.03,0.44,0.28803,0.0005,17.17186]
[1778877194920,13.65,79113.17,0.44,0.2886,0.0005,17.18803]
[1778877196823,13.65,79113.17,0.44,0.2886,0.0005,17.18803]
[1778877196856,13.65,79113.17,0.44,0.2886,0.0005,17.18803]
[1778877201834,13.65,79121.81,0.44,0.2929,0.0005,17.30919]
[1778877206018,13.65,79121.35,0.44,0.29267,0.0005,17.30303]
[1778877206151,13.65,79121.0,0.44,0.2925,0.0005,17.29825]
[1778877212538,13.65,79118.72,0.44,0.29134,0.0005,17.26166]
[1778877216661,13.65,79117.06,0.44,0.29053,0.0005,17.23876]
[1778877216760,13.65,79117.06,0.44,0.29053,0.0005,17.23876]
[1778877219243,13.65,79107.99,0.44,0.28601,0.0005,17.10988]
[1778877220596,13.65,79107.99,0.44,0.28601,0.0005,17.10988]
[1778877220606,13.65,79107.99,0.44,0.28601,0.0005,17.10988]
[1778877220690,13.65,79107.99,0.44,0.28601,0.0005,17.10988]
[1778877220733,13.65,79107.99,0.44,0.28601,0.0005,17.10988]
[1778877220892,13.65,79107.99,0.44,0.28601,0.0005,17.10988]
[1778877220919,13.65,79107.08,0.44,0.28556,0.00049,17.09686]
[1778877222346,13.65,79096.93,0.44,0.28056,0.00049,16.9503]
[1778877223934,13.65,79096.93,0.44,0.28056,0.00049,16.9503]
[1778877223951,13.65,79094.8,0.44,0.27952,0.00049,16.91924]
[1778877229313,13.65,79096.74,0.44,0.28046,0.00049,16.94738]
[1778877234346,13.65,79098.7,0.44,0.28141,0.00049,16.97556]
[1778877239698,13.65,79099.53,0.44,0.28181,0.00049,16.98729]
[1778877245537,13.65,79100.87,0.44,0.28245,0.00049,17.00622]
[1778877251501,13.64,79102.09,0.44,0.28303,0.00049,17.02318]
[1778877257509,13.64,79102.9,0.44,0.28341,0.00049,17.03431]
[1778877262544,13.64,79105.0,0.44,0.28443,0.00049,17.06399]
[1778877267581,13.64,79105.19,0.44,0.2845,0.00049,17.06612]
[1778877274186,13.64,79105.38,0.44,0.28453,0.00049,17.06305]
[1778877279664,13.64,79105.27,0.44,0.28444,0.00049,17.06056]
[1778877285705,13.64,79103.91,0.44,0.28375,0.00049,17.04039]
[1778877290740,13.63,79104.03,0.44,0.2838,0.00049,17.04166]
[1778877295775,13.63,79103.92,0.44,0.28372,0.00049,17.0396]
[1778877300814,13.63,79103.74,0.44,0.28362,0.00049,17.03653]
[1778877303834,13.63,79103.68,0.44,0.28358,0.00049,17.03538]
[1778877305849,13.63,79103.93,0.44,0.2837,0.00049,17.03879]
[1778877307921,13.63,79095.53,0.44,0.27955,0.00049,16.91657]
[1778877308832,13.63,79095.53,0.44,0.27955,0.00049,16.91657]
[1778877311857,13.63,79088.84,0.44,0.27628,0.00049,16.8181]
[1778877320016,13.63,79089.12,0.44,0.27641,0.00049,16.82201]
[1778877324118,13.63,79088.65,0.44,0.27618,0.00049,16.81499]
[1778877324189,13.63,79088.65,0.44,0.27618,0.00049,16.81499]
[1778877325988,13.63,79076.24,0.44,0.27015,0.00048,16.62945]
[1778877328440,13.63,79074.73,0.44,0.26942,0.00048,16.60661]
[1778877329080,13.63,79077.14,0.44,0.27058,0.00048,16.64295]
[1778877334045,13.63,79090.15,0.44,0.27685,0.00049,16.8315]
[1778877339070,13.63,79090.74,0.44,0.27712,0.00049,16.83975]
[1778877344270,13.63,79093.87,0.44,0.27865,0.00049,16.88554]
[1778877349323,13.63,79093.77,0.44,0.27859,0.00049,16.88388]
[1778877354333,13.63,79093.09,0.44,0.27825,0.00049,16.87369]
[1778877359372,13.63,79087.29,0.44,0.27541,0.00049,16.7877]
[1778877360063,13.63,79080.25,0.44,0.27198,0.00048,16.68255]
[1778877365100,13.63,79080.83,0.44,0.27225,0.00048,16.69102]
[1778877370131,13.62,79083.05,0.44,0.27332,0.00049,16.72404]
[1778877375219,13.63,79079.32,0.44,0.27152,0.00048,16.66829]
[1778877380253,13.62,79079.75,0.44,0.27171,0.00048,16.67425]
[1778877385300,13.62,79078.39,0.44,0.27103,0.00048,16.65317]
[1778877390327,13.62,79074.25,0.44,0.26902,0.00048,16.59047]
[1778877395327,13.62,79074.75,0.44,0.26921,0.00048,16.59255]
[1778877400378,13.62,79076.28,0.44,0.26995,0.00048,16.61555]
[1778877405390,13.62,79076.64,0.44,0.27012,0.00048,16.62089]
[1778877410407,13.62,79075.77,0.44,0.2697,0.00048,16.60777]
[1778877415457,13.62,79074.84,0.44,0.26925,0.00048,16.5938]
[1778877420473,13.62,79074.14,0.44,0.26892,0.00048,16.58335]
[1778877425485,13.62,79074.02,0.44,0.26887,0.00048,16.58175]
[1778877430502,13.62,79074.22,0.44,0.26897,0.00048,16.58503]
[1778877435512,13.62,79073.64,0.44,0.2687,0.00048,16.57653]
[1778877440513,13.62,79073.37,0.44,0.26858,0.00048,16.57277]
[1778877445518,13.63,79073.11,0.44,0.26847,0.00048,16.56919]
[1778877450537,13.63,79072.83,0.44,0.26835,0.00048,16.5653]
[1778877455553,13.63,79073.53,0.44,0.26865,0.00048,16.57087]
[1778877460581,13.63,79073.14,0.44,0.26847,0.00048,16.56533]
[1778877465607,13.63,79072.0,0.44,0.26794,0.00048,16.54844]
[1778877475008,13.63,79071.03,0.44,0.26748,0.00048,16.53409]
[1778877481109,13.63,79070.07,0.44,0.26702,0.00048,16.51955]
[1778877482922,13.63,79070.13,0.44,0.26705,0.00048,16.52048]
[1778877483066,13.63,79070.13,0.44,0.26705,0.00048,16.52048]
[1778877483128,13.63,79087.36,0.44,0.27539,0.00049,16.7793]
[1778877485137,13.63,79099.75,0.44,0.28147,0.00049,16.96164]
[1778877485701,13.63,79099.75,0.44,0.28147,0.00049,16.96164]
[1778877486145,13.63,79099.44,0.44,0.28132,0.00049,16.95718]
[1778877488159,13.63,79090.8,0.44,0.27708,0.00049,16.83062]
[1778877489019,13.63,79090.8,0.44,0.27708,0.00049,16.83062]
[1778877494202,13.63,79086.71,0.44,0.27511,0.00049,16.77078]
[1778877499239,13.63,79085.25,0.44,0.27442,0.00049,16.74965]
[1778877504272,13.63,79084.28,0.44,0.27396,0.00049,16.73572]
[1778877509307,13.64,79083.98,0.44,0.27383,0.00049,16.73178]
[1778877514344,13.64,79083.72,0.44,0.27368,0.00049,16.72308]
[1778877516188,13.64,79089.75,0.44,0.27662,0.00049,16.81274]
[1778877521266,13.64,79091.01,0.44,0.27723,0.00049,16.83115]
[1778877526284,13.64,79089.95,0.44,0.27671,0.00049,16.81523]
[1778877531312,13.63,79087.86,0.44,0.27567,0.00049,16.78376]
[1778877536388,13.63,79086.89,0.44,0.27517,0.00049,16.7688]
[1778877541435,13.63,79085.34,0.44,0.2744,0.00049,16.74508]
[1778877546444,13.63,79084.15,0.44,0.27379,0.00049,16.72664]
[1778877551458,13.63,79081.52,0.44,0.27249,0.00049,16.6867]
[1778877556479,13.63,79081.56,0.44,0.27249,0.00049,16.68668]
[1778877558273,13.63,79073.8,0.44,0.26873,0.00048,16.56967]
[1778877563277,13.63,79070.48,0.44,0.26714,0.00048,16.51937]
[1778877568279,13.63,79072.15,0.44,0.26795,0.00048,16.54503]
[1778877573302,13.63,79072.53,0.44,0.2681,0.00048,16.54573]
[1778877578322,13.63,79072.32,0.44,0.26801,0.00048,16.54297]
[1778877583334,13.63,79073.83,0.44,0.26875,0.00048,16.56628]
[1778877588365,13.63,79074.14,0.44,0.26891,0.00048,16.5714]
[1778877593370,13.63,79074.39,0.44,0.26905,0.00048,16.57564]
[1778877598407,13.63,79074.14,0.44,0.26895,0.00048,16.57246]
[1778877603426,13.63,79072.34,0.44,0.2681,0.00048,16.54584]
[1778877608510,13.64,79073.48,0.44,0.26867,0.00048,16.5638]
[1778877613532,13.64,79073.69,0.44,0.26879,0.00048,16.5676]
[1778877618556,13.64,79075.01,0.44,0.26945,0.00048,16.58808]
[1778877623622,13.64,79075.47,0.44,0.26968,0.00048,16.59542]
[1778877628643,13.64,79075.4,0.44,0.26966,0.00048,16.59471]
[1778877633662,13.64,79075.78,0.44,0.2698,0.00048,16.59535]
[1778877638674,13.64,79076.56,0.44,0.27019,0.00048,16.60734]
[1778877643696,13.64,79076.25,0.44,0.27005,0.00048,16.60288]
[1778877648709,13.64,79074.62,0.44,0.26927,0.00048,16.57862]
[1778877653761,13.64,79074.79,0.44,0.26936,0.00048,16.58157]
[1778877658781,13.64,79074.69,0.44,0.26933,0.00048,16.58046]
[1778877663823,13.65,79074.41,0.44,0.26921,0.00048,16.57668]
[1778877668847,13.65,79075.06,0.44,0.26954,0.00048,16.58694]
[1778877673866,13.65,79075.21,0.44,0.26962,0.00048,16.58941]
[1778877678108,13.65,79074.78,0.44,0.26942,0.00048,16.58315]
[1778877678355,13.65,79070.23,0.44,0.26723,0.00048,16.51436]
[1778877680858,13.65,79066.02,0.44,0.26521,0.00048,16.45016]
[1778877680929,13.65,79066.02,0.44,0.26521,0.00048,16.45016]
[1778877681056,13.65,79066.02,0.44,0.26521,0.00048,16.45016]
[1778877681111,13.65,79066.02,0.44,0.26521,0.00048,16.45016]
[1778877681268,13.65,79066.02,0.44,0.26521,0.00048,16.45016]
[1778877681369,13.65,79065.19,0.44,0.26481,0.00048,16.43749]
[1778877686451,13.65,79061.54,0.44,0.26307,0.00048,16.38145]
[1778877687325,13.65,79055.17,0.44,0.26003,0.00047,16.28282]
[1778877690336,13.65,79049.76,0.44,0.25748,0.00047,16.19869]
[1778877692383,13.65,79057.93,0.44,0.2613,0.00047,16.32042]
[1778877694396,13.65,79066.88,0.44,0.26556,0.00048,16.45766]
[1778877699926,13.65,79067.62,0.44,0.26591,0.00048,16.46855]
[1778877705693,13.64,79064.19,0.44,0.26425,0.00048,16.41553]
[1778877710718,13.64,79066.06,0.44,0.26513,0.00048,16.44368]
[1778877715763,13.64,79064.49,0.44,0.26437,0.00048,16.41954]
[1778877720790,13.64,79064.24,0.44,0.26425,0.00048,16.41571]
[1778877725834,13.64,79064.04,0.44,0.26416,0.00048,16.41268]
[1778877730857,13.64,79065.55,0.44,0.26487,0.00048,16.43559]
[1778877735904,13.64,79066.75,0.44,0.26545,0.00048,16.45391]
[1778877741392,13.64,79066.6,0.44,0.26538,0.00048,16.4517]
[1778877747242,13.64,79067.58,0.44,0.26585,0.00048,16.46685]
[1778877753428,13.64,79067.33,0.44,0.26569,0.00048,16.45768]
[1778877758526,13.64,79067.82,0.44,0.26592,0.00048,16.46507]
[1778877764675,13.64,79067.9,0.44,0.26595,0.00048,16.46619]
[1778877770828,13.64,79068.07,0.44,0.26603,0.00048,16.4685]
[1778877776271,13.64,79068.07,0.44,0.26602,0.00048,16.46823]
[1778877782016,13.64,79068.08,0.44,0.26602,0.00048,16.46839]
[1778877782217,13.64,79061.7,0.44,0.26297,0.00048,16.37073]
[1778877787250,13.64,79060.63,0.44,0.26247,0.00048,16.35448]
[1778877792285,13.64,79059.98,0.44,0.26216,0.00048,16.34456]
[1778877797320,13.64,79060.14,0.44,0.26224,0.00048,16.34711]
[1778877802355,13.64,79054.97,0.44,0.25979,0.00047,16.26735]
[1778877809405,13.64,79055.8,0.44,0.2602,0.00047,16.28058]
[1778877814440,13.64,79056.0,0.44,0.26025,0.00047,16.27834]
[1778877819475,13.64,79055.82,0.44,0.26016,0.00047,16.27561]
[1778877824510,13.64,79055.39,0.44,0.25996,0.00047,16.26897]
[1778877829546,13.64,79054.44,0.44,0.25951,0.00047,16.2543]
[1778877834581,13.64,79054.0,0.44,0.25931,0.00047,16.24756]
[1778877841630,13.65,79051.58,0.44,0.25817,0.00047,16.21014]
[1778877847023,13.65,79047.53,0.44,0.25627,0.00047,16.14713]
[1778877849345,13.65,79046.62,0.44,0.25584,0.00047,16.13305]
[1778877849437,13.65,79046.62,0.44,0.25584,0.00047,16.13305]
[1778877849569,13.65,79046.62,0.44,0.25584,0.00047,16.13305]
[1778877849626,13.65,79046.62,0.44,0.25584,0.00047,16.13305]
[1778877849628,13.65,79046.21,0.44,0.25566,0.00047,16.12682]
[1778877850319,13.65,79035.09,0.44,0.25046,0.00046,15.95112]
[1778877852594,13.65,79024.69,0.44,0.24564,0.00046,15.78481]
[1778877853339,13.65,79024.69,0.44,0.24564,0.00046,15.78481]
[1778877853436,13.65,79026.67,0.44,0.24656,0.00046,15.81665]
[1778877858752,13.65,79030.21,0.44,0.24819,0.00046,15.87331]
[1778877862066,13.65,79031.96,0.44,0.24899,0.00046,15.901]
[1778877862622,13.65,79031.43,0.44,0.24875,0.00046,15.89244]
[1778877867658,13.64,79032.48,0.44,0.24922,0.00046,15.90872]
[1778877872676,13.64,79033.58,0.44,0.24965,0.00046,15.91984]
[1778877877691,13.64,79030.88,0.44,0.24837,0.00046,15.87587]
[1778877882734,13.64,79030.93,0.44,0.24837,0.00046,15.87578]
[1778877887738,13.64,79030.05,0.44,0.24794,0.00046,15.8609]
[1778877892766,13.64,79025.08,0.44,0.24562,0.00046,15.78045]
[1778877897801,13.64,79023.59,0.44,0.24493,0.00046,15.75602]
[1778877902818,13.64,79019.06,0.44,0.24284,0.00046,15.6825]
[1778877907850,13.64,79016.82,0.44,0.24182,0.00046,15.64635]
[1778877911673,13.64,79024.65,0.44,0.24541,0.00046,15.77311]
[1778877916686,13.64,79027.56,0.44,0.24674,0.00046,15.81944]
[1778877921605,13.63,79026.76,0.44,0.24636,0.00046,15.80604]
[1778877921633,13.63,79026.73,0.44,0.24634,0.00046,15.80547]
[1778877922661,13.63,79017.8,0.44,0.24224,0.00046,15.66123]
[1778877927686,13.63,79013.68,0.44,0.24036,0.00046,15.59454]
[1778877928567,13.63,79011.71,0.44,0.23947,0.00045,15.56257]
[1778877934280,13.64,79009.78,0.44,0.23858,0.00045,15.52691]
[1778877939314,13.64,79008.15,0.44,0.23788,0.00045,15.50143]
[1778877944350,13.64,79009.69,0.44,0.23861,0.00045,15.52783]
[1778877950392,13.64,79008.79,0.44,0.23824,0.00045,15.51445]
[1778877955427,13.65,79008.08,0.44,0.23795,0.00045,15.50399]
[1778877960462,13.65,79007.65,0.44,0.23779,0.00045,15.49814]
[1778877965496,13.65,79007.63,0.44,0.23781,0.00045,15.49898]
[1778877970532,13.65,79007.49,0.44,0.23776,0.00045,15.49714]
[1778877974560,13.65,79000.28,0.44,0.2345,0.00045,15.37825]
[1778877979671,13.65,78999.75,0.44,0.23425,0.00045,15.36895]
[1778877986643,13.65,79003.84,0.44,0.23605,0.00045,15.43497]
[1778877991680,13.64,79006.07,0.44,0.23697,0.00045,15.46468]
[1778877993692,13.64,79013.17,0.44,0.24016,0.00046,15.57986]
[1778877995707,13.64,79020.08,0.44,0.24332,0.00046,15.69198]
[1778878000742,13.64,79023.88,0.44,0.24505,0.00046,15.75291]
[1778878003763,13.64,79031.9,0.44,0.24874,0.00046,15.88109]
[1778878008799,13.64,79033.15,0.44,0.24928,0.00046,15.8997]
[1778878014017,13.64,79033.72,0.44,0.24951,0.00046,15.90762]
[1778878019876,13.63,79033.58,0.44,0.24939,0.00046,15.90353]
[1778878024911,13.63,79032.44,0.44,0.24882,0.00046,15.88404]
[1778878029946,13.63,79031.67,0.44,0.24843,0.00046,15.87052]
[1778878034981,13.63,79031.25,0.44,0.2482,0.00046,15.86261]
[1778878038734,13.63,79030.85,0.44,0.248,0.00046,15.85575]
[1778878039608,13.62,79016.35,0.44,0.24131,0.00046,15.6211]
[1778878045628,13.62,79016.19,0.44,0.24124,0.00046,15.61865]
[1778878048092,13.62,79024.84,0.44,0.24521,0.00046,15.7588]
[1778878053111,13.62,79029.64,0.44,0.24736,0.00046,15.82964]
[1778878058162,13.62,79029.92,0.44,0.24745,0.00046,15.83283]
[1778878064189,13.62,79030.18,0.44,0.24751,0.00046,15.83514]
[1778878069224,13.61,79032.61,0.44,0.24859,0.00046,15.87229]
[1778878074259,13.61,79032.2,0.44,0.24834,0.00046,15.86383]
[1778878079313,13.61,79032.14,0.44,0.24827,0.00046,15.86141]
[1778878085340,13.6,79033.3,0.44,0.24873,0.00047,15.87729]
[1778878092389,13.6,79033.47,0.44,0.24872,0.00047,15.87688]
[1778878097424,13.59,79034.37,0.44,0.24907,0.00047,15.88893]
[1778878098787,13.59,79034.37,0.44,0.24907,0.00047,15.88893]
[1778878104474,13.58,79032.72,0.44,0.24806,0.00047,15.85447]
[1778878106866,13.58,79042.31,0.44,0.25252,0.00047,16.00679]
[1778878112529,13.57,79035.93,0.44,0.24945,0.00047,15.8985]
[1778878117564,13.57,79031.52,0.44,0.24736,0.00046,15.82629]
[1778878122785,13.57,79031.65,0.44,0.24737,0.00046,15.82677]
[1778878125302,13.57,79026.05,0.44,0.24474,0.00046,15.73518]
[1778878125661,13.57,79010.16,0.44,0.23745,0.00045,15.47553]
[1778878126014,13.57,79010.16,0.44,0.23745,0.00045,15.47553]
[1778878126368,13.57,79010.16,0.44,0.23745,0.00045,15.47553]
[1778878126527,13.57,79010.16,0.44,0.23745,0.00045,15.47553]
[1778878126584,13.57,79010.16,0.44,0.23745,0.00045,15.47553]
[1778878126728,13.57,79010.16,0.44,0.23745,0.00045,15.47553]
[1778878126738,13.57,78993.98,0.44,0.23014,0.00045,15.2063]
[1778878127033,13.57,78993.98,0.44,0.23014,0.00045,15.2063]
[1778878127138,13.57,78993.98,0.44,0.23014,0.00045,15.2063]
[1778878127211,13.57,78993.98,0.44,0.23014,0.00045,15.2063]
[1778878127373,13.57,78993.98,0.44,0.23014,0.00045,15.2063]
[1778878127401,13.57,78993.98,0.44,0.23014,0.00045,15.2063]
[1778878127591,13.57,78993.98,0.44,0.23014,0.00045,15.2063]
[1778878127633,13.57,78993.98,0.44,0.23014,0.00045,15.2063]
[1778878127801,13.57,78993.98,0.44,0.23014,0.00045,15.2063]
[1778878127838,13.57,78993.98,0.44,0.23014,0.00045,15.2063]
[1778878127895,13.57,78988.01,0.44,0.22747,0.00044,15.10588]
[1778878128060,13.57,78988.01,0.44,0.22747,0.00044,15.10588]
[1778878128126,13.57,78988.01,0.44,0.22747,0.00044,15.10588]
[1778878128746,13.57,78988.01,0.44,0.22747,0.00044,15.10588]
[1778878128780,13.57,78988.01,0.44,0.22747,0.00044,15.10588]
[1778878129138,13.57,78987.44,0.44,0.22721,0.00044,15.09609]
[1778878129274,13.57,78987.44,0.44,0.22721,0.00044,15.09609]
[1778878129656,13.57,78987.52,0.44,0.22724,0.00044,15.09743]
[1778878130384,13.57,78987.52,0.44,0.22724,0.00044,15.09743]
[1778878130420,13.57,78987.52,0.44,0.22724,0.00044,15.09743]
[1778878130842,13.56,78965.63,0.44,0.21763,0.00043,14.72574]
[1778878131399,13.56,78965.63,0.44,0.21763,0.00043,14.72574]
[1778878131421,13.56,78965.63,0.44,0.21763,0.00043,14.72574]
[1778878131475,13.56,78965.63,0.44,0.21763,0.00043,14.72574]
[1778878131516,13.56,78965.63,0.44,0.21763,0.00043,14.72574]
[1778878131679,13.56,78965.63,0.44,0.21763,0.00043,14.72574]
[1778878131875,13.56,78964.05,0.44,0.21694,0.00043,14.69839]
[1778878136703,13.56,78956.36,0.44,0.2136,0.00043,14.56524]
[1778878138833,13.56,78954.88,0.44,0.21296,0.00043,14.53968]
[1778878138864,13.56,78954.88,0.44,0.21296,0.00043,14.53968]
[1778878138912,13.56,78952.05,0.44,0.21175,0.00043,14.49081]
[1778878141870,13.56,78949.58,0.44,0.2107,0.00043,14.44819]
[1778878141903,13.56,78949.58,0.44,0.2107,0.00043,14.44819]
[1778878144146,13.56,78949.88,0.44,0.21084,0.00043,14.45377]
[1778878144866,13.56,78954.2,0.44,0.21269,0.00043,14.5285]
[1778878147797,13.56,78962.57,0.44,0.21628,0.00043,14.67249]
[1778878151091,13.56,78965.39,0.44,0.21749,0.00043,14.72041]
[1778878151130,13.56,78965.39,0.44,0.21749,0.00043,14.72041]
[1778878151159,13.56,78965.39,0.44,0.21749,0.00043,14.72041]
[1778878151323,13.56,78965.39,0.44,0.21749,0.00043,14.72041]
[1778878151825,13.56,78964.75,0.44,0.21721,0.00043,14.7093]
[1778878154689,13.56,78969.52,0.44,0.21928,0.00044,14.79052]
[1778878159882,13.56,78970.33,0.44,0.2196,0.00044,14.80315]
[1778878160577,13.56,78970.33,0.44,0.2196,0.00044,14.80315]
[1778878160715,13.56,78970.33,0.44,0.2196,0.00044,14.80315]
[1778878160772,13.56,78970.33,0.44,0.2196,0.00044,14.80315]
[1778878160889,13.56,78972.54,0.44,0.22056,0.00044,14.84064]
[1778878161946,13.56,78981.54,0.44,0.2245,0.00044,14.99317]
[1778878162974,13.56,78981.54,0.44,0.22451,0.00044,14.99325]
[1778878163910,13.56,78983.63,0.44,0.22543,0.00044,15.02854]
[1778878164713,13.56,78983.63,0.44,0.22543,0.00044,15.02854]
[1778878166714,13.56,78983.93,0.44,0.22556,0.00044,15.03366]
[1778878166747,13.56,78983.93,0.44,0.22556,0.00044,15.03366]
[1778878168748,13.56,78983.97,0.44,0.22559,0.00044,15.03459]
[1778878168805,13.56,78983.97,0.44,0.22559,0.00044,15.03459]
[1778878173981,13.56,78984.51,0.44,0.22579,0.00044,15.03893]
[1778878179732,13.56,78984.72,0.44,0.2259,0.00044,15.04302]
[1778878179989,13.56,78997.6,0.44,0.23165,0.00045,15.25908]
[1778878181734,13.56,78997.6,0.44,0.23165,0.00045,15.25908]
[1778878184155,13.56,78997.21,0.44,0.23146,0.00045,15.25231]
[1778878190600,13.56,78999.23,0.44,0.23234,0.00045,15.28496]
[1778878193119,13.56,79006.77,0.44,0.23574,0.00045,15.40962]
[1778878198154,13.56,79002.99,0.44,0.23402,0.00045,15.34677]
[1778878200037,13.56,78998.16,0.44,0.23185,0.00045,15.26655]
[1778878200946,13.56,78998.0,0.44,0.23179,0.00045,15.26435]
[1778878201335,13.56,78998.0,0.44,0.23179,0.00045,15.26435]
[1778878202002,13.56,78996.87,0.44,0.23129,0.00045,15.24574]
[1778878205370,13.56,79000.58,0.44,0.23298,0.00045,15.30845]
[1778878205400,13.56,79000.58,0.44,0.23298,0.00045,15.30845]
[1778878210743,13.56,78998.68,0.44,0.23213,0.00045,15.27705]
[1778878216279,13.56,79001.65,0.44,0.23344,0.00045,15.32553]
[1778878221316,13.56,78999.56,0.44,0.23248,0.00045,15.29007]
[1778878226350,13.56,79000.1,0.44,0.23271,0.00045,15.29837]
[1778878230759,13.56,79000.74,0.44,0.23298,0.00045,15.30847]
[1778878230882,13.56,79000.74,0.44,0.23298,0.00045,15.30847]
[1778878230979,13.56,79000.74,0.44,0.23298,0.00045,15.30847]
[1778878231010,13.56,79000.74,0.44,0.23298,0.00045,15.30847]
[1778878231092,13.56,79000.74,0.44,0.23298,0.00045,15.30833]
[1778878231212,13.56,79000.74,0.44,0.23298,0.00045,15.30833]
[1778878231385,13.56,79000.74,0.44,0.23292,0.00045,15.30275]
[1778878232957,13.56,79007.4,0.44,0.23593,0.00045,15.41306]
[1778878234843,13.56,79007.4,0.44,0.23593,0.00045,15.41306]
[1778878234927,13.56,79003.47,0.44,0.23415,0.00045,15.34788]
[1778878236108,13.56,79003.47,0.44,0.23415,0.00045,15.34788]
[1778878238415,13.56,79003.29,0.44,0.23407,0.00045,15.34494]
[1778878238594,13.56,79003.29,0.44,0.23407,0.00045,15.34494]
[1778878238600,13.56,79003.29,0.44,0.23407,0.00045,15.34494]
[1778878238682,13.56,79000.85,0.44,0.23297,0.00045,15.30451]
[1778878242329,13.56,79001.54,0.44,0.23329,0.00045,15.3162]
[1778878242485,13.56,79001.54,0.44,0.23329,0.00045,15.3162]
[1778878242591,13.56,79000.6,0.44,0.23287,0.00045,15.30067]
[1778878246146,13.56,78999.05,0.44,0.23218,0.00045,15.27528]
[1778878246499,13.56,78999.14,0.44,0.23223,0.00045,15.27697]
[1778878251526,13.56,78999.54,0.44,0.23243,0.00045,15.28466]
[1778878256560,13.56,79000.55,0.44,0.23292,0.00045,15.3027]
[1778878261595,13.57,79004.03,0.44,0.23453,0.00045,15.36187]
[1778878265168,13.57,79006.78,0.44,0.2358,0.00045,15.40819]
[1778878265218,13.57,79006.78,0.44,0.2358,0.00045,15.40819]
[1778878265254,13.57,79006.78,0.44,0.2358,0.00045,15.40819]
[1778878265503,13.57,79006.78,0.44,0.2358,0.00045,15.40819]
[1778878265523,13.57,79006.78,0.44,0.2358,0.00045,15.40819]
[1778878265725,13.57,79006.78,0.44,0.2358,0.00045,15.40819]
[1778878265726,13.57,79013.63,0.44,0.23892,0.00046,15.52134]
[1778878271131,13.57,79011.97,0.44,0.23819,0.00046,15.49492]
[1778878272734,13.57,79011.97,0.44,0.2382,0.00046,15.49513]
[1778878272748,13.57,79010.1,0.44,0.23735,0.00045,15.46454]
[1778878274747,13.57,79010.1,0.44,0.23735,0.00045,15.46473]
[1778878275021,13.57,79006.95,0.44,0.23593,0.00045,15.41298]
[1778878280731,13.57,79008.16,0.44,0.23652,0.00045,15.43458]
[1778878285410,13.57,79010.79,0.44,0.23774,0.00046,15.47873]
[1778878285490,13.57,79010.79,0.44,0.23774,0.00046,15.47873]
[1778878286099,13.57,79000.89,0.44,0.23322,0.00045,15.3137]
[1778878289872,13.57,79002.7,0.44,0.23404,0.00045,15.34382]
[1778878290028,13.57,79002.7,0.44,0.23404,0.00045,15.34382]
[1778878290066,13.57,79007.27,0.44,0.23611,0.00045,15.41947]
[1778878290195,13.57,79007.27,0.44,0.23611,0.00045,15.41947]
[1778878290239,13.57,79007.27,0.44,0.23611,0.00045,15.41947]
[1778878290456,13.57,79007.27,0.44,0.23611,0.00045,15.41947]
[1778878290480,13.57,79007.27,0.44,0.23611,0.00045,15.41947]
[1778878290666,13.57,79007.27,0.44,0.23611,0.00045,15.41947]
[1778878290689,13.57,79007.27,0.44,0.23611,0.00045,15.41947]
[1778878290930,13.57,79007.27,0.44,0.23611,0.00045,15.41947]
[1778878290954,13.57,79007.27,0.44,0.23611,0.00045,15.41947]
[1778878291031,13.57,79010.15,0.44,0.23736,0.00046,15.46139]
[1778878291148,13.57,79010.15,0.44,0.23736,0.00046,15.46139]
[1778878291186,13.57,79010.15,0.44,0.23736,0.00046,15.46139]
[1778878291366,13.57,79010.15,0.44,0.23736,0.00046,15.46139]
[1778878291394,13.57,79010.15,0.44,0.23736,0.00046,15.46139]
[1778878291651,13.57,79010.15,0.44,0.23736,0.00046,15.46139]
[1778878291676,13.57,79010.15,0.44,0.23736,0.00046,15.46139]
[1778878291861,13.57,79010.15,0.44,0.23736,0.00046,15.46139]
[1778878291912,13.57,79010.28,0.44,0.23742,0.00046,15.46347]
[1778878293775,13.57,79010.28,0.44,0.23742,0.00046,15.46335]
[1778878293799,13.57,79010.28,0.44,0.23742,0.00046,15.46335]
[1778878294073,13.57,79006.96,0.44,0.23591,0.00045,15.40846]
[1778878298091,13.57,79015.44,0.44,0.23981,0.00046,15.54942]
[1778878300614,13.58,79015.27,0.44,0.23976,0.00046,15.54749]
[1778878302118,13.58,79003.98,0.44,0.23462,0.00045,15.36154]
[1778878302862,13.58,79003.98,0.44,0.23462,0.00045,15.36154]
[1778878302982,13.58,79002.85,0.44,0.23411,0.00045,15.34289]
[1778878308927,13.58,79003.41,0.44,0.2344,0.00045,15.35328]
[1778878313962,13.58,78997.27,0.44,0.23164,0.00045,15.25143]
[1778878318998,13.58,79002.48,0.44,0.23397,0.00045,15.33769]
[1778878324037,13.58,79011.67,0.44,0.23812,0.00046,15.48874]
[1778878329090,13.57,79010.89,0.44,0.23774,0.00046,15.47498]
[1778878335112,13.57,79013.51,0.44,0.23893,0.00046,15.51785]
[1778878340666,13.57,79011.44,0.44,0.23798,0.00046,15.48366]
[1778878346189,13.57,79010.08,0.44,0.23736,0.00045,15.46119]
[1778878351224,13.57,79011.67,0.44,0.23803,0.00046,15.48182]
[1778878356259,13.57,79012.78,0.44,0.23853,0.00046,15.50001]
[1778878361294,13.57,79014.8,0.44,0.23946,0.00046,15.53309]
[1778878366329,13.57,79014.43,0.44,0.23929,0.00046,15.527]
[1778878371365,13.57,79014.17,0.44,0.23917,0.00046,15.52271]
[1778878376869,13.57,79014.24,0.44,0.2392,0.00046,15.52383]
[1778878382441,13.57,79015.32,0.44,0.23969,0.00046,15.54148]
[1778878387475,13.57,79015.92,0.44,0.23996,0.00046,15.55129]
[1778878392511,13.57,79016.11,0.44,0.24005,0.00046,15.5544]
[1778878399451,13.57,79016.66,0.44,0.2403,0.00046,15.56341]
[1778878400601,13.57,79025.66,0.44,0.24445,0.00046,15.71]
[1778878405605,13.57,79026.03,0.44,0.24462,0.00046,15.71596]
[1778878410981,13.57,79027.34,0.44,0.24522,0.00046,15.73718]
[1778878416682,13.57,79025.12,0.44,0.24413,0.00046,15.69535]
[1778878421718,13.57,79025.64,0.44,0.24436,0.00046,15.70349]
[1778878427241,13.57,79026.08,0.44,0.24456,0.00046,15.71027]
[1778878435098,13.57,79026.71,0.44,0.24482,0.00046,15.7194]
[1778878441859,13.57,79034.86,0.44,0.24856,0.00047,15.84918]
[1778878446892,13.56,79039.01,0.44,0.25047,0.00047,15.9145]
[1778878448929,13.56,79040.95,0.44,0.25137,0.00047,15.94546]
[1778878449030,13.56,79042.29,0.44,0.252,0.00047,15.96677]
[1778878451930,13.56,79042.14,0.44,0.25193,0.00047,15.96413]
[1778878451962,13.56,79042.14,0.44,0.25193,0.00047,15.96413]
[1778878457970,13.56,79041.74,0.44,0.25171,0.00047,15.95676]
[1778878463004,13.56,79041.2,0.44,0.25143,0.00047,15.9473]
[1778878465133,13.56,79041.05,0.44,0.25135,0.00047,15.94471]
[1778878465144,13.56,79042.5,0.44,0.25203,0.00047,15.96762]
[1778878465331,13.56,79042.5,0.44,0.25203,0.00047,15.96762]
[1778878465351,13.56,79042.5,0.44,0.25203,0.00047,15.96762]
[1778878465425,13.56,79042.5,0.44,0.25203,0.00047,15.96762]
[1778878465565,13.56,79042.5,0.44,0.25203,0.00047,15.96762]
[1778878465595,13.56,79042.5,0.44,0.25203,0.00047,15.96762]
[1778878465776,13.56,79042.5,0.44,0.25203,0.00047,15.96762]
[1778878466025,13.56,79042.5,0.44,0.25202,0.00047,15.9674]
[1778878468017,13.56,79042.85,0.44,0.25218,0.00047,15.97274]
[1778878468064,13.56,79042.85,0.44,0.25218,0.00047,15.97274]
[1778878468195,13.56,79041.58,0.44,0.25157,0.00047,15.95226]
[1778878473213,13.56,79042.49,0.44,0.25192,0.00047,15.96026]
[1778878474108,13.56,79042.24,0.44,0.2518,0.00047,15.95601]
[1778878475676,13.55,79041.92,0.44,0.25163,0.00047,15.95035]
[1778878477677,13.55,79041.83,0.44,0.25157,0.00047,15.94837]
[1778878483145,13.55,79044.2,0.44,0.25263,0.00047,15.98443]
[1778878488180,13.55,79042.33,0.44,0.25171,0.00047,15.9531]
[1778878494226,13.54,79042.08,0.44,0.25154,0.00047,15.94751]
[1778878499848,13.54,79041.42,0.44,0.25121,0.00047,15.9362]
[1778878500474,13.54,79041.36,0.44,0.25117,0.00047,15.93484]
[1778878504604,13.54,79036.6,0.44,0.24892,0.00047,15.85789]
[1778878505302,13.54,79042.8,0.44,0.25182,0.00047,15.95705]
[1778878510334,13.54,79042.21,0.44,0.25151,0.00047,15.94651]
[1778878517850,13.54,79042.23,0.44,0.25149,0.00047,15.94594]
[1778878517951,13.54,79036.82,0.44,0.24893,0.00047,15.85836]
[1778878520850,13.54,79033.8,0.44,0.24751,0.00047,15.8096]
[1778878520878,13.54,79033.6,0.44,0.24742,0.00047,15.80631]
[1778878525284,13.53,79026.97,0.44,0.2443,0.00046,15.69776]
[1778878531514,13.53,79027.91,0.44,0.24465,0.00046,15.70648]
[1778878536519,13.53,79028.48,0.44,0.2449,0.00046,15.71496]
[1778878541218,13.53,79033.56,0.44,0.24725,0.00047,15.79669]
[1778878541319,13.53,79042.27,0.44,0.25131,0.00047,15.93611]
[1778878546150,13.53,79042.57,0.44,0.25143,0.00047,15.94002]
[1778878546151,13.53,79043.2,0.44,0.25172,0.00047,15.94985]
[1778878551666,13.52,79042.56,0.44,0.25139,0.00047,15.93858]
[1778878555944,13.52,79042.63,0.44,0.25139,0.00047,15.93889]
[1778878555947,13.52,79039.36,0.44,0.24983,0.00047,15.88567]
[1778878558945,13.52,79038.21,0.44,0.24928,0.00047,15.86684]
[1778878560695,13.52,79036.95,0.44,0.24866,0.00047,15.84555]
[1778878564719,13.52,79037.32,0.44,0.2488,0.00047,15.85021]
[1778878569891,13.51,79037.13,0.44,0.24867,0.00047,15.84577]
[1778878576803,13.51,79036.64,0.44,0.24834,0.00047,15.83457]
[1778878581876,13.5,79036.99,0.44,0.24844,0.00047,15.83812]
[1778878588887,13.5,79036.83,0.44,0.24828,0.00047,15.83251]
[1778878593922,13.49,79036.91,0.44,0.2482,0.00047,15.82613]
[1778878598963,13.49,79037.81,0.44,0.24855,0.00047,15.83813]
[1778878603994,13.49,79039.01,0.44,0.24905,0.00047,15.85537]
[1778878609027,13.48,79040.35,0.44,0.24962,0.00047,15.87483]
[1778878614062,13.48,79040.83,0.44,0.24978,0.00047,15.88041]
[1778878619098,13.47,79041.39,0.44,0.24998,0.00047,15.88733]
[1778878624132,13.47,79042.37,0.44,0.25038,0.00047,15.90104]
[1778878629167,13.47,79043.14,0.44,0.25068,0.00047,15.91138]
[1778878634594,13.46,79040.88,0.44,0.24957,0.00047,15.87341]
[1778878640244,13.46,79038.92,0.44,0.24858,0.00047,15.83935]
[1778878645729,13.46,79042.84,0.44,0.25039,0.00047,15.90128]
[1778878648300,13.45,79051.72,0.44,0.25455,0.00048,16.04203]
[1778878650420,13.45,79051.98,0.44,0.25466,0.00048,16.04567]
[1778878650438,13.45,79049.87,0.44,0.25364,0.00048,16.01147]
[1778878650710,13.45,79049.87,0.44,0.25364,0.00048,16.01147]
[1778878650966,13.45,79049.87,0.44,0.25364,0.00048,16.01147]
[1778878651323,13.45,79049.87,0.44,0.25358,0.00048,16.00545]
[1778878651964,13.45,79049.87,0.44,0.25358,0.00048,16.00545]
[1778878652003,13.45,79049.87,0.44,0.25358,0.00048,16.00545]
[1778878652367,13.45,79051.11,0.44,0.25415,0.00048,16.02479]
[1778878653223,13.45,79051.11,0.44,0.25415,0.00048,16.02479]
[1778878653324,13.45,79051.11,0.44,0.25415,0.00048,16.02479]
[1778878653425,13.45,79051.3,0.44,0.25423,0.00048,16.02741]
[1778878655618,13.45,79051.9,0.44,0.25449,0.00048,16.03603]
[1778878657390,13.45,79052.39,0.44,0.25471,0.00048,16.04336]
[1778878659500,13.44,79054.68,0.44,0.25578,0.00048,16.07913]
[1778878660388,13.44,79054.68,0.44,0.25577,0.00048,16.07888]
[1778878665423,13.44,79054.5,0.44,0.25565,0.00048,16.07479]
[1778878670460,13.44,79054.41,0.44,0.25557,0.00048,16.07217]
[1778878675494,13.44,79055.36,0.44,0.25599,0.00048,16.08615]
[1778878679501,13.44,79054.65,0.44,0.25563,0.00048,16.07438]
[1778878680387,13.44,79055.3,0.44,0.25592,0.00048,16.08402]
[1778878682410,13.43,79051.98,0.44,0.25433,0.00048,16.03084]
[1778878682452,13.43,79051.98,0.44,0.25433,0.00048,16.03084]
[1778878687579,13.43,79052.54,0.44,0.25456,0.00048,16.03866]
[1778878692647,13.43,79051.9,0.44,0.25423,0.00048,16.02751]
[1778878694696,13.42,79050.17,0.44,0.2533,0.00048,15.99634]
[1778878694752,13.42,79050.17,0.44,0.2533,0.00048,15.99634]
[1778878697190,13.4,79040.56,0.44,0.2484,0.00047,15.82987]
[1778878701521,13.39,79036.93,0.44,0.24648,0.00047,15.76374]
[1778878701561,13.39,79036.93,0.44,0.24648,0.00047,15.76374]
[1778878701700,13.39,79036.93,0.44,0.24648,0.00047,15.76374]
[1778878701757,13.39,79036.93,0.44,0.24648,0.00047,15.76374]
[1778878701896,13.39,79036.93,0.44,0.24648,0.00047,15.76374]
[1778878702302,13.38,79042.06,0.44,0.24879,0.00047,15.84326]
[1778878704568,13.38,79047.53,0.44,0.25131,0.00048,15.92942]
[1778878705091,13.37,79048.45,0.44,0.25165,0.00048,15.94098]
[1778878709040,13.35,79050.34,0.44,0.25226,0.00048,15.96182]
[1778878714768,13.34,79053.83,0.44,0.25365,0.00048,16.00501]
[1778878716358,13.34,79053.83,0.44,0.25365,0.00048,16.00501]
[1778878720051,13.33,79060.47,0.44,0.25666,0.00048,16.10524]
[1778878720275,13.32,79060.68,0.44,0.25668,0.00048,16.10611]
[1778878725845,13.32,79061.33,0.44,0.25698,0.00048,16.11585]
[1778878730882,13.32,79065.62,0.44,0.25903,0.00049,16.18352]
[1778878735916,13.32,79067.15,0.44,0.25977,0.00049,16.2076]
[1778878740951,13.32,79067.7,0.44,0.26004,0.00049,16.21634]
[1778878745986,13.32,79064.8,0.44,0.25864,0.00049,16.17048]
[1778878751023,13.32,79064.0,0.44,0.25826,0.00049,16.158]
[1778878756056,13.32,79064.01,0.44,0.25827,0.00049,16.15846]
[1778878761091,13.32,79063.15,0.44,0.25786,0.00048,16.14504]
[1778878766126,13.32,79060.59,0.44,0.25663,0.00048,16.10445]
[1778878771161,13.32,79061.12,0.44,0.25684,0.00048,16.10746]
[1778878776196,13.32,79062.12,0.44,0.25732,0.00048,16.12349]
[1778878781231,13.32,79062.05,0.44,0.25731,0.00048,16.12293]
[1778878786268,13.33,79061.17,0.44,0.2569,0.00048,16.1094]
[1778878791302,13.33,79061.63,0.44,0.25714,0.00048,16.11739]
[1778878796337,13.33,79061.21,0.44,0.25696,0.00048,16.11127]
[1778878801361,13.33,79062.39,0.44,0.25754,0.00048,16.13061]
[1778878801416,13.33,79062.39,0.44,0.25754,0.00048,16.13061]
[1778878801446,13.33,79062.39,0.44,0.25754,0.00048,16.13061]
[1778878801575,13.33,79062.39,0.44,0.25755,0.00048,16.13074]
[1778878807414,13.33,79061.52,0.44,0.25709,0.00048,16.11559]
[1778878813456,13.32,79061.19,0.44,0.2569,0.00048,16.10938]
[1778878820506,13.32,79060.93,0.44,0.25674,0.00048,16.10414]
[1778878825754,13.32,79060.84,0.44,0.25668,0.00048,16.10208]
[1778878831618,13.32,79060.46,0.44,0.2564,0.00048,16.08927]
[1778878836994,13.32,79060.46,0.44,0.25639,0.00048,16.08897]
[1778878842659,13.32,79060.48,0.44,0.25637,0.00048,16.08814]
[1778878847694,13.32,79060.41,0.44,0.25631,0.00048,16.08627]
[1778878852729,13.31,79060.59,0.44,0.25638,0.00048,16.08843]
[1778878857764,13.31,79060.5,0.44,0.25631,0.00048,16.08624]
[1778878865820,13.31,79061.43,0.44,0.25672,0.00048,16.09987]
[1778878870855,13.31,79061.08,0.44,0.25655,0.00048,16.09402]
[1778878875890,13.31,79063.09,0.44,0.25751,0.00049,16.12587]
[1778878880924,13.31,79064.25,0.44,0.25807,0.00049,16.1444]
[1778878883483,13.31,79064.49,0.44,0.25819,0.00049,16.1483]
[1778878883649,13.31,79064.49,0.44,0.25819,0.00049,16.1483]
[1778878883684,13.31,79064.49,0.44,0.2582,0.00049,16.14842]
[1778878883795,13.31,79064.49,0.44,0.2582,0.00049,16.14842]
[1778878883840,13.31,79064.49,0.44,0.2582,0.00049,16.14842]
[1778878884003,13.31,79064.49,0.44,0.2582,0.00049,16.14842]
[1778878884067,13.31,79064.49,0.44,0.2582,0.00049,16.14842]
[1778878884221,13.31,79064.49,0.44,0.2582,0.00049,16.14842]
[1778878884261,13.31,79064.49,0.44,0.2582,0.00049,16.14842]
[1778878884444,13.31,79064.49,0.44,0.2582,0.00049,16.14842]
[1778878884484,13.31,79064.49,0.44,0.2582,0.00049,16.14842]
[1778878884545,13.31,79064.49,0.44,0.2582,0.00049,16.14848]
[1778878886383,13.31,79064.49,0.44,0.2582,0.00049,16.14848]
[1778878886414,13.31,79064.49,0.44,0.2582,0.00049,16.14848]
[1778878886575,13.31,79065.48,0.44,0.25868,0.00049,16.16438]
[1778878890461,13.31,79065.83,0.44,0.25885,0.00049,16.17004]
[1778878892969,13.31,79068.76,0.44,0.26023,0.00049,16.21118]
[1778878893152,13.31,79068.76,0.44,0.26023,0.00049,16.21116]
[1778878899908,13.31,79069.27,0.44,0.26046,0.00049,16.21854]
[1778878905114,13.3,79072.42,0.44,0.26187,0.00049,16.26437]
[1778878905702,13.3,79072.26,0.44,0.26175,0.00049,16.26052]
[1778878910710,13.29,79075.95,0.44,0.26338,0.00049,16.31293]
[1778878915712,13.28,79076.2,0.44,0.26343,0.00049,16.31452]
[1778878917470,13.28,79075.84,0.44,0.26324,0.00049,16.30851]
[1778878917474,13.28,79075.84,0.44,0.26324,0.00049,16.30851]
[1778878917545,13.28,79075.84,0.44,0.26324,0.00049,16.30851]
[1778878917682,13.28,79075.84,0.44,0.26324,0.00049,16.30851]
[1778878917685,13.28,79075.74,0.44,0.26319,0.00049,16.30677]
[1778878917758,13.28,79075.74,0.44,0.26319,0.00049,16.30677]
[1778878917839,13.28,79075.74,0.44,0.26319,0.00049,16.30677]
[1778878917972,13.28,79075.74,0.44,0.26319,0.00049,16.30677]
[1778878918025,13.28,79075.74,0.44,0.26319,0.00049,16.30677]
[1778878918188,13.28,79075.74,0.44,0.26319,0.00049,16.30677]
[1778878918262,13.28,79075.74,0.44,0.26319,0.00049,16.30677]
[1778878918495,13.28,79075.74,0.44,0.26319,0.00049,16.30677]
[1778878918560,13.28,79075.74,0.44,0.26319,0.00049,16.30677]
[1778878918720,13.28,79075.74,0.44,0.26319,0.00049,16.30677]
[1778878918595,13.28,79075.67,0.44,0.26315,0.00049,16.3055]
[1778878920384,13.28,79075.67,0.44,0.26315,0.00049,16.3055]
[1778878920593,13.28,79075.58,0.44,0.26309,0.00049,16.30376]
[1778878927285,13.28,79076.57,0.44,0.26355,0.00049,16.31835]
[1778878930547,13.28,79076.57,0.44,0.26355,0.00049,16.31835]
[1778878933750,13.28,79075.87,0.44,0.26318,0.00049,16.30664]
[1778878933957,13.28,79076.21,0.44,0.26334,0.00049,16.31182]
[1778878933988,13.28,79076.21,0.44,0.26334,0.00049,16.31182]
[1778878934173,13.28,79076.21,0.44,0.26334,0.00049,16.31182]
[1778878934301,13.28,79076.21,0.44,0.26334,0.00049,16.31182]
[1778878937038,13.27,79076.06,0.44,0.26326,0.00049,16.30925]
[1778878937355,13.27,79075.84,0.44,0.26314,0.00049,16.30518]
[1778878942356,13.27,79075.42,0.44,0.2629,0.00049,16.29756]
[1778878947426,13.27,79075.68,0.44,0.263,0.00049,16.3008]
[1778878952426,13.27,79076.16,0.44,0.26315,0.00049,16.30174]
[1778878957496,13.27,79076.0,0.44,0.26303,0.00049,16.29797]
[1778878963549,13.26,79075.98,0.44,0.26299,0.00049,16.29664]
[1778878967739,13.26,79086.09,0.44,0.26794,0.0005,16.45377]
[1778878973609,13.26,79090.84,0.44,0.27026,0.0005,16.526]
[1778878978609,13.25,79096.09,0.44,0.27285,0.0005,16.60592]
[1778878979899,13.25,79099.18,0.44,0.27437,0.0005,16.65226]
[1778878979959,13.25,79099.18,0.44,0.27437,0.0005,16.65226]
[1778878987671,13.23,79100.3,0.44,0.27456,0.0005,16.65808]
[1778878992769,13.22,79100.62,0.44,0.27461,0.0005,16.65978]
[1778878992775,13.22,79100.62,0.44,0.27461,0.0005,16.65978]
[1778878992810,13.22,79101.56,0.44,0.27505,0.00051,16.67294]
[1778878994794,13.22,79101.49,0.44,0.27497,0.00051,16.67055]
[1778878995768,13.21,79101.49,0.44,0.27496,0.00051,16.67029]
[1778878999919,13.21,79103.39,0.44,0.27592,0.00051,16.6993]
[1778878999954,13.21,79103.39,0.44,0.27592,0.00051,16.6993]
[1778878999999,13.21,79103.39,0.44,0.27592,0.00051,16.6993]
[1778879000054,13.21,79103.39,0.44,0.27592,0.00051,16.6993]
[1778879000219,13.21,79103.39,0.44,0.27592,0.00051,16.6993]
[1778879000254,13.21,79103.39,0.44,0.27592,0.00051,16.6993]
[1778879000762,13.21,79103.39,0.44,0.27592,0.00051,16.69942]
[1778879005798,13.21,79110.35,0.44,0.27935,0.00051,16.80204]
[1778879006399,13.21,79110.35,0.44,0.27935,0.00051,16.80204]
[1778879006858,13.2,79110.97,0.44,0.27961,0.00051,16.8096]
[1778879010858,13.19,79117.0,0.44,0.28242,0.00051,16.89225]
[1778879013858,13.17,79109.92,0.44,0.27852,0.00051,16.77339]
[1778879014864,13.17,79093.68,0.44,0.27029,0.0005,16.52356]
[1778879014966,13.17,79093.68,0.44,0.27029,0.0005,16.52356]
[1778879015004,13.17,79093.68,0.44,0.27029,0.0005,16.52356]
[1778879021053,13.17,79090.12,0.44,0.26851,0.0005,16.46815]
[1778879028963,13.17,79092.31,0.44,0.26961,0.0005,16.50268]
[1778879034031,13.17,79093.58,0.44,0.27026,0.0005,16.52265]
[1778879039062,13.17,79095.11,0.44,0.27104,0.0005,16.54667]
[1778879044092,13.17,79096.12,0.44,0.27155,0.0005,16.56258]
[1778879048383,13.17,79096.54,0.44,0.27177,0.0005,16.56919]
[1778879048835,13.17,79097.66,0.44,0.27234,0.0005,16.58668]
[1778879050846,13.17,79104.52,0.44,0.27581,0.00051,16.69233]
[1778879052287,13.17,79105.66,0.44,0.27639,0.00051,16.70972]
[1778879058167,13.17,79110.65,0.44,0.27894,0.00051,16.78603]
[1778879063202,13.17,79114.73,0.44,0.28103,0.00051,16.8477]
[1778879069243,13.17,79114.85,0.44,0.28109,0.00051,16.84946]
[1778879074313,13.17,79114.69,0.44,0.28096,0.00051,16.84164]
[1778879079315,13.17,79114.49,0.44,0.28086,0.00051,16.83867]
[1778879080672,13.17,79114.49,0.44,0.28086,0.00051,16.83867]
[1778879080860,13.17,79114.45,0.44,0.28084,0.00051,16.83812]
[1778879085913,13.17,79114.51,0.44,0.28088,0.00051,16.83921]
[1778879090943,13.18,79114.68,0.44,0.28097,0.00051,16.8421]
[1778879094396,13.18,79114.76,0.44,0.28102,0.00051,16.84353]
[1778879094758,13.18,79114.76,0.44,0.28102,0.00051,16.84353]
[1778879094866,13.18,79114.76,0.44,0.28102,0.00051,16.84353]
[1778879094879,13.18,79114.76,0.44,0.28102,0.00051,16.84353]
[1778879094967,13.18,79109.24,0.44,0.2782,0.00051,16.7601]
[1778879095145,13.18,79109.24,0.44,0.2782,0.00051,16.7601]
[1778879095194,13.18,79109.24,0.44,0.2782,0.00051,16.7601]
[1778879095405,13.18,79109.24,0.44,0.2782,0.00051,16.7601]
[1778879095549,13.18,79109.24,0.44,0.2782,0.00051,16.7601]
[1778879095631,13.18,79109.24,0.44,0.2782,0.00051,16.7601]
[1778879095668,13.18,79109.24,0.44,0.2782,0.00051,16.7601]
[1778879095769,13.18,79090.37,0.44,0.26866,0.0005,16.46906]
[1778879096964,13.18,79090.37,0.44,0.26866,0.0005,16.46906]
[1778879097866,13.18,79077.93,0.44,0.26246,0.0005,16.27263]
[1778879099701,13.18,79077.93,0.44,0.26246,0.0005,16.27263]
[1778879100286,13.18,79076.38,0.44,0.26169,0.00049,16.24785]
[1778879100299,13.18,79076.38,0.44,0.26169,0.00049,16.24785]
[1778879100454,13.18,79076.38,0.44,0.26169,0.00049,16.24785]
[1778879100500,13.18,79076.38,0.44,0.26169,0.00049,16.24785]
[1778879100519,13.18,79076.38,0.44,0.26169,0.00049,16.24785]
[1778879100569,13.18,79076.38,0.44,0.26169,0.00049,16.24785]
[1778879100748,13.18,79076.38,0.44,0.26169,0.00049,16.24785]
[1778879100793,13.18,79076.38,0.44,0.26169,0.00049,16.24785]
[1778879100820,13.18,79073.52,0.44,0.26028,0.00049,16.20212]
[1778879101673,13.18,79124.45,0.44,0.28601,0.00052,16.98823]
[1778879102147,13.18,79124.45,0.44,0.28601,0.00052,16.98823]
[1778879102717,13.18,79122.05,0.44,0.28478,0.00052,16.9527]
[1778879103946,13.16,79118.49,0.44,0.28273,0.00051,16.89341]
[1778879104944,13.16,79054.62,0.44,0.2508,0.00048,15.88716]
[1778879106865,13.16,79051.2,0.44,0.24916,0.00048,15.83141]
[1778879109475,13.16,79051.42,0.44,0.24931,0.00048,15.83656]
[1778879114526,13.17,79052.27,0.44,0.24978,0.00048,15.85245]
[1778879119528,13.17,79050.66,0.44,0.24906,0.00048,15.82793]
[1778879119937,13.17,79050.66,0.44,0.24906,0.00048,15.82793]
[1778879119962,13.17,79050.68,0.44,0.24908,0.00048,15.82867]
[1778879120033,13.17,79050.68,0.44,0.24908,0.00048,15.82867]
[1778879120602,13.17,79050.68,0.44,0.24911,0.00048,15.82943]
[1778879122861,13.17,79050.19,0.44,0.24887,0.00048,15.82134]
[1778879122931,13.17,79050.39,0.44,0.24898,0.00048,15.82502]
[1778879127736,13.18,79054.63,0.44,0.25107,0.00048,15.89636]
[1778879127816,13.18,79054.63,0.44,0.25107,0.00048,15.89636]
[1778879133696,13.18,79054.08,0.44,0.25082,0.00048,15.88394]
[1778879138729,13.18,79055.88,0.44,0.25173,0.00048,15.91469]
[1778879143763,13.19,79054.67,0.44,0.25117,0.00048,15.89587]
[1778879148798,13.19,79054.07,0.44,0.25091,0.00048,15.88701]
[1778879153834,13.19,79055.38,0.44,0.25157,0.00048,15.90944]
[1778879158872,13.19,79055.33,0.44,0.25157,0.00048,15.90948]
[1778879163905,13.19,79055.71,0.44,0.25178,0.00048,15.91657]
[1778879168939,13.19,79056.41,0.44,0.25215,0.00048,15.92881]
[1778879173975,13.19,79056.06,0.44,0.252,0.00048,15.92388]
[1778879179010,13.2,79056.81,0.44,0.25239,0.00049,15.93692]
[1778879185056,13.2,79055.23,0.44,0.25165,0.00048,15.91207]
[1778879190090,13.2,79056.81,0.44,0.25244,0.00048,15.93866]
[1778879195127,13.2,79057.03,0.44,0.25251,0.00049,15.9374]
[1778879200163,13.2,79057.11,0.44,0.25257,0.00049,15.93938]
[1778879205196,13.2,79058.06,0.44,0.25305,0.00049,15.9555]
[1778879210230,13.2,79057.35,0.44,0.25272,0.00049,15.94446]
[1778879215266,13.2,79057.41,0.44,0.25277,0.00049,15.94595]
[1778879220302,13.21,79057.18,0.44,0.25267,0.00049,15.9427]
[1778879226680,13.21,79057.37,0.44,0.25278,0.00049,15.94621]
[1778879232423,13.21,79057.94,0.44,0.25308,0.00049,15.95632]
[1778879237456,13.21,79061.83,0.44,0.25498,0.00049,16.02003]
[1778879237568,13.21,79061.83,0.44,0.25498,0.00049,16.02003]
[1778879239050,13.21,79071.68,0.44,0.25981,0.00049,16.17884]
[1778879240443,13.21,79074.17,0.44,0.26103,0.00049,16.21853]
[1778879241072,13.21,79075.81,0.44,0.26184,0.00049,16.24451]
[1778879241144,13.21,79075.81,0.44,0.26184,0.00049,16.24451]
[1778879242066,13.21,79076.31,0.44,0.26208,0.00049,16.25229]
[1778879246027,13.21,79082.27,0.44,0.265,0.0005,16.34585]
[1778879251031,13.21,79083.22,0.44,0.26549,0.0005,16.36119]
[1778879256088,13.21,79082.05,0.44,0.26487,0.0005,16.33787]
[1778879261147,13.21,79081.15,0.44,0.26445,0.0005,16.32443]
[1778879264028,13.21,79069.07,0.44,0.2585,0.00049,16.13229]
[1778879268317,13.21,79064.52,0.44,0.2563,0.00049,16.05975]
[1778879273347,13.21,79069.49,0.44,0.25875,0.00049,16.14053]
[1778879278414,13.21,79070.94,0.44,0.25948,0.00049,16.16439]
[1778879283446,13.22,79071.43,0.44,0.25974,0.00049,16.17273]
[1778879288477,13.22,79073.6,0.44,0.26082,0.00049,16.20776]
[1778879293513,13.22,79072.54,0.44,0.26031,0.00049,16.19112]
[1778879298533,13.22,79072.66,0.44,0.26038,0.00049,16.19343]
[1778879303535,13.22,79073.72,0.44,0.26091,0.00049,16.21074]
[1778879308558,13.22,79076.56,0.44,0.26233,0.00049,16.25654]
[1778879313572,13.22,79076.35,0.44,0.26221,0.00049,16.24873]
[1778879318613,13.22,79076.26,0.44,0.26219,0.00049,16.24822]
[1778879323659,13.22,79075.18,0.44,0.26169,0.00049,16.23184]
[1778879328675,13.23,79075.24,0.44,0.26174,0.00049,16.23356]
[1778879333717,13.23,79076.33,0.44,0.2623,0.00049,16.2515]
[1778879338757,13.23,79076.05,0.44,0.26218,0.00049,16.24767]
[1778879343809,13.23,79077.23,0.44,0.26278,0.00049,16.26705]
[1778879348834,13.23,79077.84,0.44,0.2631,0.00049,16.27729]
[1778879353860,13.23,79077.47,0.44,0.26294,0.00049,16.27202]
[1778879358909,13.23,79077.29,0.44,0.26287,0.00049,16.2698]
[1778879363931,13.24,79077.11,0.44,0.2628,0.00049,16.26769]
[1778879368943,13.24,79076.44,0.44,0.2625,0.00049,16.25793]
[1778879373967,13.24,79075.79,0.44,0.26216,0.00049,16.24303]
[1778879378258,13.24,79086.17,0.44,0.26733,0.0005,16.40739]
[1778879382640,13.24,79086.13,0.44,0.26731,0.0005,16.40666]
[1778879382680,13.24,79086.13,0.44,0.26731,0.0005,16.40666]
[1778879384062,13.24,79086.4,0.44,0.26744,0.0005,16.41088]
[1778879384063,13.24,79086.4,0.44,0.26744,0.0005,16.41088]
[1778879389480,13.24,79085.95,0.44,0.2672,0.0005,16.40332]
[1778879394514,13.24,79085.68,0.44,0.26705,0.0005,16.39859]
[1778879399550,13.24,79091.12,0.44,0.26974,0.0005,16.48271]
[1778879404586,13.23,79091.79,0.44,0.27004,0.0005,16.49203]
[1778879409605,13.23,79093.46,0.44,0.27085,0.0005,16.51687]
[1778879414658,13.23,79095.21,0.44,0.27169,0.0005,16.54289]
[1778879419691,13.23,79097.21,0.44,0.27266,0.0005,16.57265]
[1778879424726,13.23,79099.71,0.44,0.27388,0.0005,16.60997]
[1778879430771,13.22,79101.05,0.44,0.27451,0.00051,16.62912]
[1778879433467,13.22,79102.94,0.44,0.27541,0.00051,16.65214]
[1778879433839,13.22,79104.03,0.44,0.27595,0.00051,16.66854]
[1778879439097,13.22,79106.84,0.44,0.27737,0.00051,16.71117]
[1778879441588,13.22,79109.12,0.44,0.27853,0.00051,16.74551]
[1778879441631,13.22,79109.12,0.44,0.27853,0.00051,16.74551]
[1778879446727,13.22,79110.52,0.44,0.27927,0.00051,16.76746]
[1778879446768,13.22,79110.52,0.44,0.27927,0.00051,16.76746]
[1778879449376,13.22,79108.84,0.44,0.27844,0.00051,16.74297]
[1778879455944,13.23,79108.56,0.44,0.27836,0.00051,16.74054]
[1778879458979,13.23,79107.45,0.44,0.27781,0.00051,16.72426]
[1778879459294,13.23,79102.24,0.44,0.27518,0.00051,16.64526]
[1778879464329,13.23,79101.29,0.44,0.27474,0.00051,16.632]
[1778879469344,13.24,79102.82,0.44,0.27557,0.00051,16.65683]
[1778879474365,13.24,79103.3,0.44,0.27586,0.00051,16.66568]
[1778879479387,13.24,79105.31,0.44,0.27694,0.00051,16.69815]
[1778879484397,13.25,79107.6,0.44,0.27816,0.00051,16.73436]
[1778879489420,13.25,79108.47,0.44,0.27865,0.00051,16.74896]
[1778879494445,13.25,79108.49,0.44,0.27866,0.00051,16.7454]
[1778879495101,13.25,79108.49,0.44,0.27866,0.00051,16.7454]
[1778879495104,13.25,79108.49,0.44,0.27866,0.00051,16.7454]
[1778879495169,13.25,79108.49,0.44,0.27866,0.00051,16.7454]
[1778879495349,13.25,79108.49,0.44,0.27866,0.00051,16.7454]
[1778879495221,13.25,79108.49,0.44,0.27867,0.00051,16.74572]
[1778879495541,13.25,79108.49,0.44,0.27867,0.00051,16.74572]
[1778879496225,13.25,79107.98,0.44,0.27843,0.00051,16.73834]
[1778879498232,13.26,79103.48,0.44,0.27617,0.00051,16.67078]
[1778879498305,13.26,79100.39,0.44,0.27462,0.0005,16.62412]
[1778879504362,13.26,79100.48,0.44,0.27477,0.0005,16.62879]
[1778879506726,13.27,79100.48,0.44,0.27481,0.0005,16.62992]
[1778879507327,13.27,79101.0,0.44,0.27509,0.0005,16.6384]
[1778879509457,13.27,79100.93,0.44,0.2751,0.0005,16.63848]
[1778879510350,13.27,79100.76,0.44,0.27503,0.0005,16.63645]
[1778879515361,13.28,79100.5,0.44,0.27499,0.0005,16.63525]
[1778879518162,13.28,79100.63,0.44,0.27509,0.0005,16.63835]
[1778879523183,13.29,79100.74,0.44,0.27524,0.0005,16.64286]
[1778879528589,13.29,79100.34,0.44,0.27514,0.0005,16.63959]
[1778879533636,13.3,79099.45,0.44,0.27483,0.0005,16.63034]
[1778879540670,13.31,79097.11,0.44,0.27378,0.0005,16.59821]
[1778879540701,13.31,79097.11,0.44,0.27378,0.0005,16.59821]
[1778879544796,13.32,79097.99,0.44,0.27435,0.0005,16.61569]
[1778879544904,13.32,79097.99,0.44,0.27435,0.0005,16.61569]
[1778879544973,13.32,79098.42,0.44,0.27463,0.0005,16.62417]
[1778879546027,13.32,79098.42,0.44,0.27463,0.0005,16.62417]
[1778879547665,13.33,79098.65,0.44,0.2748,0.0005,16.62916]
[1778879547700,13.33,79098.65,0.44,0.2748,0.0005,16.62916]
[1778879548035,13.33,79098.65,0.44,0.27485,0.0005,16.63067]
[1778879553058,13.33,79099.48,0.44,0.27532,0.0005,16.64476]
[1778879554746,13.34,79100.74,0.44,0.276,0.0005,16.66125]
[1778879556380,13.35,79109.99,0.44,0.28076,0.00051,16.80268]
[1778879557192,13.35,79109.99,0.44,0.28076,0.00051,16.80268]
[1778879557403,13.35,79112.68,0.44,0.28215,0.00051,16.84334]
[1778879563865,13.35,79113.07,0.44,0.28245,0.00051,16.85217]
[1778879564779,13.36,79114.73,0.44,0.28335,0.00051,16.87822]
[1778879564808,13.36,79114.73,0.44,0.28335,0.00051,16.87822]
[1778879572771,13.37,79115.64,0.44,0.28404,0.00051,16.89818]
[1778879577806,13.38,79115.48,0.44,0.28409,0.00051,16.8993]
[1778879580265,13.38,79115.41,0.44,0.28407,0.00051,16.89895]
[1778879580390,13.39,79115.95,0.44,0.28439,0.00051,16.9082]
[1778879581310,13.39,79122.12,0.44,0.28756,0.00051,16.99875]
[1778879582042,13.39,79128.91,0.44,0.29106,0.00051,17.09706]
[1778879586500,13.4,79133.01,0.44,0.29324,0.00052,17.15757]
[1778879588883,13.4,79140.04,0.44,0.29692,0.00052,17.2577]
[1778879589530,13.4,79140.04,0.44,0.29692,0.00052,17.2577]
[1778879590342,13.4,79139.83,0.44,0.29683,0.00052,17.25543]
[1778879596402,13.4,79142.73,0.44,0.29839,0.00052,17.29723]
[1778879601481,13.44,79140.97,0.44,0.29793,0.00052,17.28491]
[1778879606385,13.44,79145.28,0.44,0.30023,0.00052,17.34629]
[1778879606486,13.44,79144.26,0.44,0.29972,0.00052,17.33259]
[1778879612203,13.45,79143.78,0.44,0.29947,0.00052,17.32181]
[1778879612425,13.45,79141.51,0.44,0.29831,0.00052,17.29079]
[1778879617450,13.45,79141.45,0.44,0.29836,0.00052,17.2922]
[1778879622501,13.46,79141.45,0.44,0.29847,0.00052,17.29491]
[1778879626471,13.47,79126.77,0.44,0.29103,0.00051,17.09163]
[1778879631482,13.48,79125.68,0.44,0.29057,0.00051,17.07895]
[1778879636514,13.48,79127.84,0.44,0.29181,0.00051,17.11329]
[1778879641541,13.49,79127.53,0.44,0.29178,0.00051,17.11234]
[1778879646573,13.5,79128.38,0.44,0.29236,0.00051,17.12844]
[1778879650449,13.51,79133.73,0.44,0.29519,0.00051,17.20621]
[1778879650524,13.51,79134.32,0.44,0.2955,0.00051,17.21445]
[1778879652875,13.51,79135.64,0.44,0.29622,0.00051,17.23402]
[1778879657928,13.52,79136.11,0.44,0.29656,0.00051,17.24314]
[1778879662953,13.53,79134.17,0.44,0.29564,0.00051,17.21832]
[1778879667960,13.53,79133.43,0.44,0.29532,0.00051,17.20963]
[1778879673026,13.53,79131.94,0.44,0.29457,0.00051,17.18481]
[1778879678055,13.54,79128.19,0.44,0.29272,0.00051,17.13404]
[1778879683096,13.54,79127.88,0.44,0.29261,0.00051,17.13111]
[1778879688136,13.55,79127.88,0.44,0.29267,0.00051,17.13252]
[1778879693170,13.55,79128.09,0.44,0.29282,0.00051,17.13678]
[1778879698212,13.55,79127.8,0.44,0.29272,0.00051,17.13399]
[1778879703262,13.56,79127.51,0.44,0.29262,0.00051,17.13117]
[1778879705641,13.56,79127.67,0.44,0.29273,0.00051,17.13415]
[1778879705740,13.56,79119.42,0.44,0.28854,0.00051,17.01739]
[1778879707809,13.56,79115.3,0.44,0.28649,0.0005,16.95915]
[1778879707850,13.56,79115.3,0.44,0.28649,0.0005,16.95915]
[1778879713840,13.56,79113.41,0.44,0.2856,0.0005,16.93366]
[1778879714908,13.57,79113.47,0.44,0.28566,0.0005,16.93542]
[1778879715562,13.57,79113.81,0.44,0.28586,0.0005,16.94122]
[1778879720615,13.57,79115.43,0.44,0.28674,0.0005,16.96621]
[1778879725633,13.58,79118.08,0.44,0.28816,0.0005,17.00644]
[1778879728608,13.58,79123.95,0.44,0.29118,0.00051,17.09105]
[1778879733902,13.59,79129.12,0.44,0.29383,0.00051,17.16027]
[1778879740352,13.59,79128.94,0.44,0.2938,0.00051,17.15927]
[1778879746055,13.6,79128.66,0.44,0.29377,0.00051,17.15839]
[1778879752030,13.61,79130.43,0.44,0.29475,0.00051,17.18519]
[1778879759080,13.61,79132.98,0.44,0.29613,0.00051,17.22282]
[1778879762100,13.61,79133.5,0.44,0.29643,0.00051,17.2309]
[1778879767135,13.62,79133.78,0.44,0.29663,0.00051,17.23621]
[1778879773177,13.62,79135.26,0.44,0.29744,0.00051,17.25827]
[1778879778213,13.63,79136.56,0.44,0.29816,0.00051,17.27746]
[1778879785216,13.63,79136.62,0.44,0.29824,0.00051,17.27957]
[1778879791304,13.64,79136.3,0.44,0.29812,0.00051,17.27217]
[1778879795838,13.64,79136.42,0.44,0.29822,0.00051,17.27484]
[1778879796633,13.64,79138.4,0.44,0.29924,0.00051,17.30212]
[1778879801672,13.64,79138.52,0.44,0.29933,0.00051,17.30468]
[1778879806727,13.65,79136.78,0.44,0.29848,0.00051,17.28196]
[1778879811781,13.65,79137.25,0.44,0.29877,0.00051,17.28954]
[1778879816833,13.65,79137.6,0.44,0.29897,0.00051,17.2948]
[1778879821872,13.65,79137.28,0.44,0.29883,0.00051,17.29109]
[1778879826584,13.65,79137.03,0.44,0.29874,0.00051,17.28861]
[1778879832202,13.66,79139.88,0.44,0.30024,0.00051,17.32867]
[1778879835534,13.66,79140.24,0.44,0.30045,0.00051,17.33421]
[1778879835738,13.66,79139.76,0.44,0.30022,0.00051,17.32802]
[1778879838663,13.66,79133.82,0.44,0.29723,0.00051,17.2481]
[1778879843668,13.67,79133.5,0.44,0.29713,0.00051,17.24536]
[1778879848697,13.67,79133.71,0.44,0.29731,0.00051,17.2503]
[1778879853777,13.68,79133.44,0.44,0.29722,0.00051,17.24373]
[1778879858828,13.69,79132.44,0.44,0.29677,0.00051,17.23158]
[1778879863838,13.69,79132.44,0.44,0.29683,0.00051,17.23305]
[1778879868857,13.69,79130.74,0.44,0.29602,0.00051,17.21119]
[1778879873912,13.7,79129.93,0.44,0.29567,0.00051,17.20159]
[1778879878945,13.7,79129.21,0.44,0.29538,0.00051,17.19362]
[1778879880648,13.7,79129.21,0.44,0.29539,0.00051,17.19406]
[1778879880681,13.7,79129.21,0.44,0.29539,0.00051,17.19406]
[1778879880782,13.71,79129.21,0.44,0.29541,0.00051,17.1945]
[1778879884251,13.71,79129.21,0.44,0.29543,0.00051,17.19508]
[1778879884699,13.71,79128.7,0.44,0.29518,0.00051,17.18834]
[1778879889719,13.71,79128.54,0.44,0.29512,0.00051,17.18671]
[1778879893990,13.71,79128.09,0.44,0.29492,0.00051,17.18124]
[1778879894758,13.71,79132.96,0.44,0.29739,0.00051,17.24818]
[1778879896177,13.71,79133.18,0.44,0.29751,0.00051,17.25141]
[1778879896729,13.71,79133.56,0.44,0.29772,0.00051,17.25681]
[1778879897704,13.71,79133.56,0.44,0.29772,0.00051,17.25681]
[1778879897708,13.71,79133.68,0.44,0.29778,0.00051,17.25865]
[1778879899707,13.71,79133.75,0.44,0.29783,0.00051,17.25997]
[1778879904709,13.72,79134.77,0.44,0.29837,0.00051,17.27426]
[1778879909730,13.72,79135.46,0.44,0.29873,0.00051,17.28402]
[1778879914758,13.72,79133.95,0.44,0.29794,0.00051,17.25857]
[1778879916960,13.72,79132.81,0.44,0.29737,0.00051,17.24336]
[1778879917727,13.72,79132.95,0.44,0.29745,0.00051,17.24539]
[1778879922767,13.72,79135.59,0.44,0.29884,0.00051,17.28279]
[1778879927831,13.73,79135.33,0.44,0.29878,0.00051,17.28106]
[1778879932869,13.73,79135.86,0.44,0.29913,0.00051,17.29039]
[1778879937938,13.74,79135.61,0.44,0.29907,0.00051,17.28878]
[1778879943011,13.74,79135.15,0.44,0.2989,0.00051,17.28432]
[1778879948069,13.75,79135.48,0.44,0.29914,0.00051,17.29058]
[1778879953125,13.75,79135.41,0.44,0.29917,0.00051,17.2914]
[1778879958186,13.76,79135.57,0.44,0.29932,0.00051,17.29532]
[1778879963269,13.76,79135.5,0.44,0.29935,0.00051,17.29624]
[1778879968306,13.77,79136.07,0.44,0.29971,0.00051,17.3057]
[1778879972412,13.77,79136.68,0.44,0.30003,0.00051,17.30996]
[1778879972875,13.77,79135.68,0.44,0.29954,0.00051,17.29684]
[1778879975163,13.78,79135.68,0.44,0.29956,0.00051,17.29757]
[1778879975204,13.78,79135.68,0.44,0.29956,0.00051,17.29757]
[1778879977791,13.78,79136.45,0.44,0.29998,0.00051,17.30871]
[1778879985665,13.79,79138.08,0.44,0.30092,0.00051,17.33355]
[1778879990700,13.79,79138.46,0.44,0.30118,0.00051,17.34033]
[1778879995735,13.8,79139.09,0.44,0.30156,0.00051,17.35019]
[1778880000770,13.8,79139.54,0.44,0.30184,0.00051,17.35773]
[1778880005805,13.81,79138.14,0.44,0.30119,0.00051,17.34062]
[1778880010840,13.81,79136.93,0.44,0.30064,0.00051,17.32592]
[1778880014868,13.81,79131.18,0.44,0.29778,0.0005,17.24975]
[1778880016628,13.81,79131.18,0.44,0.29778,0.0005,17.24975]
[1778880017532,13.81,79130.82,0.44,0.29762,0.0005,17.24547]
[1778880017890,13.82,79129.64,0.44,0.29704,0.0005,17.22977]
[1778880021918,13.82,79123.77,0.44,0.29414,0.0005,17.15108]
[1778880025903,13.82,79117.97,0.44,0.2913,0.0005,17.07263]
[1778880029339,13.83,79117.35,0.44,0.29104,0.0005,17.06541]
[1778880029454,13.83,79117.35,0.44,0.29104,0.0005,17.06541]
[1778880029948,13.83,79117.02,0.44,0.29089,0.0005,17.06129]
[1778880030121,13.83,79117.02,0.44,0.29089,0.0005,17.06129]
[1778880030130,13.83,79117.02,0.44,0.29089,0.0005,17.06129]
[1778880030328,13.83,79117.02,0.44,0.29089,0.0005,17.06129]
[1778880030454,13.83,79117.02,0.44,0.29089,0.0005,17.06129]
[1778880030528,13.83,79117.02,0.44,0.29089,0.0005,17.06129]
[1778880030633,13.83,79117.02,0.44,0.29089,0.0005,17.06129]
[1778880030731,13.83,79117.02,0.44,0.29089,0.0005,17.06129]
[1778880030781,13.83,79117.02,0.44,0.29089,0.0005,17.06129]
[1778880030942,13.83,79117.02,0.44,0.29089,0.0005,17.06129]
[1778880030856,13.83,79097.18,0.44,0.28111,0.00049,16.78185]
[1778880030962,13.83,79097.18,0.44,0.28111,0.00049,16.78185]
[1778880031151,13.83,79097.18,0.44,0.28111,0.00049,16.78185]
[1778880031174,13.83,79097.18,0.44,0.28111,0.00049,16.78185]
[1778880031369,13.83,79097.18,0.44,0.28111,0.00049,16.78185]
[1778880031393,13.83,79097.18,0.44,0.28111,0.00049,16.78185]
[1778880031573,13.83,79097.18,0.44,0.28111,0.00049,16.78185]
[1778880031694,13.83,79097.18,0.44,0.28111,0.00049,16.78185]
[1778880031822,13.83,79097.18,0.44,0.28111,0.00049,16.78185]
[1778880031855,13.83,79097.18,0.44,0.28111,0.00049,16.78185]
[1778880031918,13.83,79076.15,0.44,0.27084,0.00048,16.46965]
[1778880032035,13.83,79076.15,0.44,0.27084,0.00048,16.46965]
[1778880032068,13.83,79076.15,0.44,0.27084,0.00048,16.46965]
[1778880032222,13.83,79076.15,0.44,0.27084,0.00048,16.46965]
[1778880032252,13.83,79076.15,0.44,0.27084,0.00048,16.46965]
[1778880032511,13.83,79076.15,0.44,0.27084,0.00048,16.46965]
[1778880032547,13.83,79076.15,0.44,0.27084,0.00048,16.46965]
[1778880032729,13.83,79076.15,0.44,0.27084,0.00048,16.46965]
[1778880032752,13.83,79076.15,0.44,0.27084,0.00048,16.46965]
[1778880032808,13.83,79077.97,0.44,0.27174,0.00048,16.49705]
[1778880033995,13.83,79080.84,0.44,0.27314,0.00048,16.53988]
[1778880034618,13.83,79080.54,0.44,0.27301,0.00048,16.53593]
[1778880040048,13.84,79083.85,0.44,0.27471,0.00048,16.58748]
[1778880044427,13.84,79083.23,0.44,0.27448,0.00048,16.5804]
[1778880049454,13.85,79081.16,0.44,0.27358,0.00048,16.55317]
[1778880054471,13.86,79082.42,0.44,0.27426,0.00048,16.57368]
[1778880059481,13.86,79083.09,0.44,0.27466,0.00048,16.58587]
[1778880064547,13.87,79082.68,0.44,0.27454,0.00048,16.58222]
[1778880065954,13.87,79075.59,0.44,0.27117,0.00048,16.47956]
[1778880071011,13.88,79070.63,0.44,0.26887,0.00048,16.40848]
[1778880074951,13.88,79062.74,0.44,0.2652,0.00047,16.29312]
[1778880079977,13.89,79062.98,0.44,0.2654,0.00047,16.29963]
[1778880085015,13.9,79064.06,0.44,0.26605,0.00047,16.31987]
[1778880090099,13.9,79063.45,0.44,0.26586,0.00047,16.314]
[1778880095103,13.91,79063.74,0.44,0.26605,0.00047,16.31606]
[1778880100106,13.92,79063.56,0.44,0.26607,0.00047,16.31648]
[1778880105140,13.92,79063.28,0.44,0.26603,0.00047,16.31536]
[1778880110146,13.93,79064.1,0.44,0.26652,0.00047,16.33059]
[1778880115157,13.94,79065.24,0.44,0.26715,0.00047,16.35043]
[1778880120183,13.94,79064.31,0.44,0.2668,0.00047,16.33935]
[1778880125237,13.95,79064.7,0.44,0.26707,0.00047,16.34785]
[1778880130240,13.95,79065.07,0.44,0.26733,0.00047,16.35596]
[1778880134014,13.96,79075.1,0.44,0.27218,0.00048,16.5058]
[1778880139029,13.96,79076.25,0.44,0.27278,0.00048,16.52409]
[1778880144060,13.97,79076.96,0.44,0.27318,0.00048,16.53641]
[1778880149104,13.97,79078.42,0.44,0.27393,0.00048,16.55923]
[1778880154161,13.97,79078.78,0.44,0.27411,0.00048,16.56066]
[1778880159196,13.98,79078.44,0.44,0.27401,0.00048,16.55745]
[1778880164205,13.98,79077.98,0.44,0.27385,0.00048,16.55256]
[1778880169241,13.99,79075.13,0.44,0.27254,0.00048,16.5129]
[1778880174278,13.99,79074.55,0.44,0.27233,0.00048,16.5063]
[1778880179334,13.99,79075.34,0.44,0.27277,0.00048,16.51969]
[1778880184345,14.0,79076.35,0.44,0.27331,0.00048,16.53623]
[1778880189370,14.0,79077.32,0.44,0.27384,0.00048,16.55217]
[1778880194386,14.01,79076.73,0.44,0.27362,0.00048,16.54546]
[1778880199389,14.01,79076.6,0.44,0.27362,0.00048,16.54548]
[1778880204426,14.02,79076.24,0.44,0.27351,0.00048,16.54217]
[1778880209455,14.02,79075.4,0.44,0.27318,0.00048,16.53193]
[1778880214515,14.02,79074.91,0.44,0.27296,0.00048,16.52136]
[1778880219568,14.03,79074.94,0.44,0.27304,0.00048,16.52381]
[1778880224608,14.03,79075.25,0.44,0.27326,0.00048,16.5303]
[1778880229639,14.04,79075.62,0.44,0.2735,0.00048,16.53763]
[1778880234651,14.04,79075.68,0.44,0.27359,0.00048,16.54048]
[1778880239725,14.05,79076.23,0.44,0.27392,0.00048,16.55042]
[1778880244749,14.05,79076.54,0.44,0.27414,0.00048,16.55688]
[1778880249795,14.06,79075.61,0.44,0.27376,0.00048,16.54545]
[1778880254817,14.06,79075.66,0.44,0.27385,0.00048,16.54814]
[1778880259889,14.07,79075.52,0.44,0.27385,0.00048,16.54802]
[1778880264940,14.07,79075.33,0.44,0.27382,0.00048,16.5471]
[1778880269986,14.07,79073.34,0.44,0.27293,0.00048,16.52012]
[1778880275068,14.08,79075.3,0.44,0.27387,0.00048,16.54475]
[1778880280068,14.08,79074.9,0.44,0.27373,0.00048,16.54039]
[1778880285122,14.08,79075.37,0.44,0.27398,0.00048,16.54816]
[1778880290143,14.09,79075.47,0.44,0.27406,0.00048,16.55056]
[1778880295180,14.09,79075.59,0.44,0.27415,0.00048,16.55322]
[1778880300185,14.09,79076.33,0.44,0.27454,0.00048,16.56477]
[1778880305205,14.09,79079.54,0.44,0.27609,0.00048,16.61158]
[1778880310218,14.09,79079.55,0.44,0.27612,0.00048,16.61234]
[1778880315231,14.09,79079.5,0.44,0.27611,0.00048,16.61223]
[1778880320253,14.1,79075.01,0.44,0.274,0.00048,16.54859]
[1778880325266,14.1,79070.68,0.44,0.27198,0.00047,16.48702]
[1778880330310,14.1,79067.14,0.44,0.27035,0.00047,16.4369]
[1778880335363,14.11,79067.14,0.44,0.27035,0.00047,16.43295]
[1778880340392,14.11,79067.14,0.44,0.27039,0.00047,16.4342]
[1778880345444,14.11,79068.21,0.44,0.27093,0.00047,16.45088]
[1778880350482,14.11,79068.15,0.44,0.27094,0.00047,16.45109]
[1778880355523,14.12,79067.77,0.44,0.2708,0.00047,16.44665]
[1778880360563,14.12,79067.72,0.44,0.27081,0.00047,16.44698]
[1778880365598,14.12,79066.85,0.44,0.27043,0.00047,16.43536]
[1778880370607,14.12,79066.83,0.44,0.27045,0.00047,16.43609]
[1778880375615,14.12,79066.44,0.44,0.2703,0.00047,16.43139]
[1778880380639,14.13,79066.4,0.44,0.27031,0.00047,16.43176]
[1778880385681,14.13,79065.99,0.44,0.27015,0.00047,16.42672]
[1778880390702,14.13,79070.7,0.44,0.2724,0.00047,16.49583]
[1778880393202,14.13,79077.56,0.44,0.27562,0.00048,16.58923]
[1778880398232,14.13,79077.79,0.44,0.27573,0.00048,16.59258]
[1778880403258,14.13,79079.52,0.44,0.27656,0.00048,16.61725]
[1778880408308,14.13,79079.23,0.44,0.27641,0.00048,16.61296]
[1778880413310,14.13,79078.91,0.44,0.27626,0.00048,16.60833]
[1778880418334,14.13,79078.97,0.44,0.27629,0.00048,16.60918]
[1778880423345,14.13,79078.89,0.44,0.27625,0.00048,16.60808]
[1778880428366,14.13,79079.07,0.44,0.27634,0.00048,16.61075]
[1778880433421,14.13,79079.15,0.44,0.27638,0.00048,16.61207]
[1778880438467,14.13,79079.49,0.44,0.27655,0.00048,16.61718]
[1778880443483,14.13,79079.38,0.44,0.27651,0.00048,16.61593]
[1778880448495,14.13,79079.2,0.44,0.27644,0.00048,16.61374]
[1778880453380,14.14,79083.19,0.44,0.27831,0.00048,16.66544]
[1778880455835,14.14,79084.81,0.44,0.27909,0.00048,16.68849]
[1778880455879,14.14,79084.81,0.44,0.27909,0.00048,16.68849]
[1778880461053,14.14,79086.9,0.44,0.2801,0.00048,16.71815]
[1778880466087,14.14,79087.52,0.44,0.2804,0.00048,16.72707]
[1778880471123,14.14,79088.0,0.44,0.28063,0.00048,16.73377]
[1778880476158,14.14,79089.01,0.44,0.28111,0.00048,16.74784]
[1778880481193,14.14,79089.65,0.44,0.28141,0.00048,16.75663]
[1778880486229,14.13,79089.61,0.44,0.28138,0.00048,16.7558]
[1778880492270,14.13,79089.65,0.44,0.28139,0.00048,16.75597]
[1778880497305,14.13,79090.77,0.44,0.28193,0.00048,16.77164]
[1778880502340,14.13,79090.99,0.44,0.28203,0.00048,16.77465]
[1778880508382,14.13,79091.21,0.44,0.28211,0.00048,16.77714]
[1778880513430,14.13,79091.16,0.44,0.28202,0.00048,16.77052]
[1778880518452,14.13,79091.12,0.44,0.28199,0.00048,16.76945]
[1778880523500,14.13,79093.13,0.44,0.28295,0.00048,16.79735]
[1778880528523,14.13,79092.21,0.44,0.2825,0.00048,16.78426]
[1778880533570,14.13,79094.07,0.44,0.28338,0.00048,16.80975]
[1778880538598,14.13,79096.02,0.44,0.28432,0.00048,16.83692]
[1778880543639,14.13,79095.4,0.44,0.28399,0.00048,16.82754]
[1778880548663,14.12,79095.29,0.44,0.28392,0.00048,16.82529]
[1778880553712,14.12,79096.39,0.44,0.28443,0.00048,16.84022]
[1778880558732,14.12,79096.12,0.44,0.28428,0.00048,16.8357]
[1778880563782,14.12,79095.63,0.44,0.28402,0.00048,16.82822]
[1778880568802,14.12,79093.14,0.44,0.2828,0.00048,16.7931]
[1778880574087,14.12,79093.17,0.44,0.28276,0.00048,16.78783]
[1778880579879,14.12,79087.37,0.44,0.27998,0.00048,16.7067]
[1778880584908,14.12,79084.63,0.44,0.27871,0.00048,16.66932]
[1778880589546,14.12,79078.86,0.44,0.27599,0.00048,16.58829]
[1778880594546,14.13,79078.36,0.44,0.2758,0.00048,16.58258]
[1778880599566,14.13,79078.26,0.44,0.2758,0.00048,16.58264]
[1778880604577,14.13,79077.54,0.44,0.27551,0.00048,16.57388]
[1778880609580,14.14,79076.76,0.44,0.27519,0.00048,16.56432]
[1778880614624,14.14,79076.52,0.44,0.27513,0.00048,16.5625]
[1778880619651,14.15,79076.29,0.44,0.27508,0.00048,16.56082]
[1778880622424,14.15,79070.36,0.44,0.2723,0.00047,16.4766]
[1778880623728,14.15,79066.38,0.44,0.27043,0.00047,16.41935]
[1778880623761,14.15,79066.38,0.44,0.27043,0.00047,16.41935]
[1778880626903,14.15,79064.05,0.44,0.26937,0.00047,16.38656]
[1778880627047,14.15,79064.05,0.44,0.26937,0.00047,16.38656]
[1778880627099,14.15,79064.05,0.44,0.26937,0.00047,16.38656]
[1778880627206,14.15,79064.05,0.44,0.26937,0.00047,16.38656]
[1778880627229,14.15,79064.89,0.44,0.26977,0.00047,16.39911]
[1778880629260,14.15,79064.89,0.44,0.26977,0.00047,16.39917]
[1778880629533,14.15,79055.46,0.44,0.26536,0.00047,16.26129]
[1778880634548,14.15,79050.12,0.44,0.26285,0.00046,16.17775]
[1778880639577,14.16,79046.3,0.44,0.26113,0.00046,16.12282]
[1778880644591,14.16,79045.85,0.44,0.26098,0.00046,16.11795]
[1778880647542,14.16,79053.47,0.44,0.26456,0.00047,16.23198]
[1778880652547,14.17,79055.62,0.44,0.26559,0.00047,16.26459]
[1778880655809,14.17,79055.38,0.44,0.2655,0.00047,16.26187]
[1778880660850,14.17,79054.72,0.44,0.26523,0.00047,16.25315]
[1778880665868,14.17,79054.0,0.44,0.26492,0.00047,16.24349]
[1778880670901,14.17,79052.04,0.44,0.26404,0.00047,16.21551]
[1778880675932,14.18,79051.21,0.44,0.26368,0.00046,16.20419]
[1778880680941,14.18,79053.54,0.44,0.26479,0.00047,16.23941]
[1778880685953,14.18,79053.72,0.44,0.2649,0.00047,16.24278]
[1778880690984,14.18,79054.3,0.44,0.2652,0.00047,16.25215]
[1778880696012,14.18,79055.33,0.44,0.26567,0.00047,16.26316]
[1778880701022,14.19,79055.36,0.44,0.26573,0.00047,16.26498]
[1778880706036,14.19,79055.01,0.44,0.26561,0.00047,16.26125]
[1778880711059,14.19,79055.45,0.44,0.26586,0.00047,16.26913]
[1778880716062,14.2,79057.82,0.44,0.26702,0.00047,16.30555]
[1778880721064,14.2,79057.59,0.44,0.26696,0.00047,16.30363]
[1778880726109,14.2,79058.02,0.44,0.2672,0.00047,16.31114]
[1778880731128,14.21,79057.85,0.44,0.26719,0.00047,16.31055]
[1778880737779,14.21,79061.56,0.44,0.26902,0.00047,16.36756]
[1778880739868,14.22,79062.47,0.44,0.26947,0.00047,16.38156]
[1778880740552,14.22,79062.93,0.44,0.2697,0.00047,16.38862]
[1778880745558,14.22,79062.26,0.44,0.26944,0.00047,16.38058]
[1778880750579,14.23,79064.26,0.44,0.27045,0.00047,16.4115]
[1778880755598,14.23,79064.53,0.44,0.27059,0.00047,16.4119]
[1778880760625,14.23,79065.43,0.44,0.27107,0.00047,16.42683]
[1778880765660,14.24,79065.73,0.44,0.27128,0.00047,16.4331]
[1778880769925,14.24,79066.72,0.44,0.27181,0.00047,16.44925]
[1778880774932,14.25,79066.85,0.44,0.27193,0.00047,16.45296]
[1778880779962,14.25,79067.03,0.44,0.27208,0.00047,16.45737]
[1778880784979,14.26,79066.92,0.44,0.27209,0.00047,16.45761]
[1778880790012,14.26,79066.74,0.44,0.27207,0.00047,16.45721]
[1778880795078,14.26,79067.09,0.44,0.27228,0.00047,16.46364]
[1778880800092,14.27,79067.44,0.44,0.27251,0.00047,16.47036]
[1778880805155,14.27,79067.41,0.44,0.27255,0.00047,16.47167]
[1778880810212,14.28,79067.41,0.44,0.27261,0.00047,16.47334]
[1778880815247,14.28,79067.84,0.44,0.27281,0.00047,16.47566]
[1778880820250,14.28,79067.89,0.44,0.27289,0.00047,16.47799]
[1778880825262,14.29,79067.22,0.44,0.27263,0.00047,16.47004]
[1778880830295,14.29,79067.14,0.44,0.27265,0.00047,16.47049]
[1778880835313,14.3,79067.27,0.44,0.27276,0.00047,16.47391]
[1778880840353,14.3,79067.27,0.44,0.27281,0.00047,16.47544]
[1778880842008,14.3,79064.27,0.44,0.27142,0.00047,16.43319]
[1778880842223,14.3,79064.27,0.44,0.27142,0.00047,16.43319]
[1778880842263,14.3,79064.27,0.44,0.27142,0.00047,16.43319]
[1778880842447,14.3,79064.27,0.44,0.27142,0.00047,16.43319]
[1778880842719,14.3,79064.27,0.44,0.27144,0.00047,16.4335]
[1778880844733,14.3,79056.79,0.44,0.26796,0.00046,16.3262]
[1778880846888,14.3,79052.97,0.44,0.26619,0.00046,16.271]
[1778880847753,14.3,79052.97,0.44,0.2662,0.00046,16.27112]
[1778880848687,14.3,79052.97,0.44,0.2662,0.00046,16.27112]
[1778880848750,14.3,79052.97,0.44,0.2662,0.00046,16.27112]
[1778880853797,14.3,79050.2,0.44,0.26492,0.00046,16.23101]
[1778880858686,14.3,79048.43,0.44,0.26411,0.00046,16.20539]
[1778880858730,14.3,79048.67,0.44,0.26423,0.00046,16.20901]
[1778880861733,14.3,79057.94,0.44,0.26853,0.00047,16.34406]
[1778880862882,14.31,79061.76,0.44,0.27032,0.00047,16.39925]
[1778880862942,14.31,79061.76,0.44,0.27032,0.00047,16.39925]
[1778880867754,14.31,79071.47,0.44,0.27492,0.00047,16.53926]
[1778880870917,14.31,79074.15,0.44,0.2762,0.00047,16.57752]
[1778880871824,14.31,79074.23,0.44,0.2762,0.00047,16.57354]
[1778880875793,14.31,79080.12,0.44,0.279,0.00047,16.65681]
[1778880880819,14.31,79083.18,0.44,0.28047,0.00047,16.69975]
[1778880885845,14.31,79084.19,0.44,0.28095,0.00048,16.71394]
[1778880890871,14.31,79085.03,0.44,0.28135,0.00048,16.72558]
[1778880895871,14.31,79088.8,0.44,0.28314,0.00048,16.77755]
[1778880900889,14.31,79091.22,0.44,0.28428,0.00048,16.81026]
[1778880905892,14.31,79090.22,0.44,0.28378,0.00048,16.79595]
[1778880910915,14.31,79089.61,0.44,0.28347,0.00048,16.78699]
[1778880915924,14.31,79091.95,0.44,0.28459,0.00048,16.81928]
[1778880920979,14.31,79095.88,0.44,0.2865,0.00048,16.87383]
[1778880926016,14.31,79096.05,0.44,0.28661,0.00048,16.87689]
[1778880931067,14.31,79096.15,0.44,0.28667,0.00048,16.8784]
[1778880936085,14.31,79096.16,0.44,0.28663,0.00048,16.87336]
[1778880941087,14.32,79096.67,0.44,0.28688,0.00048,16.88055]
[1778880941091,14.32,79096.67,0.44,0.28688,0.00048,16.88055]
[1778880941786,14.32,79089.31,0.44,0.28336,0.00048,16.77992]
[1778880942344,14.32,79089.31,0.44,0.28336,0.00048,16.77992]
[1778880942803,14.32,79083.57,0.44,0.28063,0.00048,16.70061]
[1778880944483,14.31,79081.71,0.44,0.27975,0.00047,16.67462]
[1778880944805,14.31,79081.28,0.44,0.27954,0.00047,16.66859]
[1778880949823,14.31,79081.02,0.44,0.27942,0.00047,16.66496]
[1778880950935,14.31,79078.42,0.44,0.27819,0.00047,16.62865]
[1778880952962,14.32,79073.27,0.44,0.27576,0.00047,16.55636]
[1778880953758,14.32,79069.79,0.44,0.27413,0.00047,16.50727]
[1778880954566,14.32,79069.79,0.44,0.27413,0.00047,16.50727]
[1778880954587,14.32,79069.57,0.44,0.27403,0.00047,16.50433]
[1778880959784,14.32,79069.47,0.44,0.274,0.00047,16.50346]
[1778880965575,14.32,79069.0,0.44,0.27381,0.00047,16.4976]
[1778880970610,14.32,79068.07,0.44,0.27339,0.00047,16.48493]
[1778880975675,14.32,79068.0,0.44,0.27338,0.00047,16.4846]
[1778880982728,14.32,79073.08,0.44,0.27578,0.00047,16.55706]
[1778880987760,14.32,79074.74,0.44,0.27658,0.00047,16.58097]
[1778880990664,14.33,79079.35,0.44,0.27877,0.00047,16.64578]
[1778880990808,14.33,79079.35,0.44,0.27877,0.00047,16.64578]
[1778880990861,14.33,79079.35,0.44,0.27877,0.00047,16.64578]
[1778880990849,14.33,79087.46,0.44,0.28262,0.00048,16.75839]
[1778880990988,14.33,79087.46,0.44,0.28262,0.00048,16.75839]
[1778880991070,14.33,79087.46,0.44,0.28262,0.00048,16.75839]
[1778880991119,14.33,79087.46,0.44,0.28262,0.00048,16.75839]
[1778880991273,14.33,79087.46,0.44,0.28262,0.00048,16.75839]
[1778880991333,14.33,79087.46,0.44,0.28262,0.00048,16.75839]
[1778880991476,14.33,79087.46,0.44,0.28262,0.00048,16.75839]
[1778880991517,14.33,79087.46,0.44,0.28262,0.00048,16.75839]
[1778880991683,14.33,79087.46,0.44,0.28262,0.00048,16.75839]
[1778880991741,14.33,79087.46,0.44,0.28262,0.00048,16.75839]
[1778880991897,14.33,79087.46,0.44,0.28262,0.00048,16.75839]
[1778880991937,14.33,79087.46,0.44,0.28262,0.00048,16.75839]
[1778880991788,14.33,79087.46,0.44,0.28259,0.00048,16.75347]
[1778880992118,14.33,79087.46,0.44,0.28259,0.00048,16.75347]
[1778880992148,14.33,79087.46,0.44,0.28259,0.00048,16.75347]
[1778880992398,14.33,79087.46,0.44,0.28259,0.00048,16.75347]
[1778880992418,14.33,79087.46,0.44,0.28259,0.00048,16.75347]
[1778880992611,14.33,79087.46,0.44,0.28259,0.00048,16.75347]
[1778880992657,14.33,79087.46,0.44,0.28259,0.00048,16.75347]
[1778880992795,14.33,79100.36,0.44,0.28877,0.00048,16.92945]
[1778880993944,14.33,79100.36,0.44,0.28877,0.00048,16.92945]
[1778880993999,14.33,79102.23,0.44,0.28967,0.00048,16.95469]
[1778880994829,14.33,79102.66,0.44,0.28987,0.00048,16.96032]
[1778880999845,14.32,79097.88,0.44,0.28755,0.00048,16.89512]
[1778881004899,14.32,79095.81,0.44,0.28654,0.00048,16.86661]
[1778881007507,14.32,79095.67,0.44,0.28647,0.00048,16.86457]
[1778881009984,14.32,79095.31,0.44,0.28629,0.00048,16.8595]
[1778881011929,14.32,79095.31,0.44,0.28628,0.00048,16.85941]
[1778881018978,14.32,79093.27,0.44,0.2853,0.00048,16.83146]
[1778881024055,14.32,79091.9,0.44,0.28465,0.00048,16.81274]
[1778881027663,14.32,79076.5,0.44,0.27734,0.00047,16.59937]
[1778881032677,14.32,79073.49,0.44,0.27594,0.00047,16.55773]
[1778881037700,14.33,79073.19,0.44,0.27583,0.00047,16.55447]
[1778881042742,14.33,79073.27,0.44,0.2759,0.00047,16.55653]
[1778881047772,14.33,79072.61,0.44,0.27562,0.00047,16.54815]
[1778881052806,14.33,79072.39,0.44,0.2755,0.00047,16.54047]
[1778881057817,14.34,79069.83,0.44,0.27433,0.00047,16.5052]
[1778881059946,14.34,79063.94,0.44,0.27159,0.00047,16.42211]
[1778881064977,14.34,79058.52,0.44,0.26909,0.00046,16.34528]
[1778881069980,14.34,79059.44,0.44,0.26956,0.00047,16.35986]
[1778881069997,14.34,79059.44,0.44,0.26956,0.00047,16.35986]
[1778881070729,14.34,79059.54,0.44,0.26962,0.00047,16.36156]
[1778881070778,14.34,79059.54,0.44,0.26962,0.00047,16.36156]
[1778881070967,14.34,79059.54,0.44,0.26962,0.00047,16.36156]
[1778881071007,14.34,79059.54,0.44,0.26962,0.00047,16.36156]
[1778881070996,14.34,79058.73,0.44,0.26925,0.00046,16.35019]
[1778881074355,14.34,79058.62,0.44,0.26919,0.00046,16.34837]
[1778881074932,14.34,79058.62,0.44,0.26919,0.00046,16.34829]
[1778881079950,14.34,79058.62,0.44,0.26918,0.00046,16.34803]
[1778881084952,14.34,79052.84,0.44,0.26649,0.00046,16.26442]
[1778881089958,14.34,79049.6,0.44,0.265,0.00046,16.21756]
[1778881095016,14.34,79052.88,0.44,0.26652,0.00046,16.26538]
[1778881100033,14.34,79056.96,0.44,0.26841,0.00046,16.3242]
[1778881105066,14.34,79057.93,0.44,0.26885,0.00046,16.33778]
[1778881110082,14.34,79058.03,0.44,0.26888,0.00046,16.33889]
[1778881115129,14.34,79058.24,0.44,0.26892,0.00046,16.33612]
[1778881120172,14.34,79058.21,0.44,0.2689,0.00046,16.33544]
[1778881125193,14.34,79057.07,0.44,0.26836,0.00046,16.31884]
[1778881130208,14.34,79055.72,0.44,0.26773,0.00046,16.29925]
[1778881135250,14.34,79055.41,0.44,0.26759,0.00046,16.29468]
[1778881140253,14.34,79055.44,0.44,0.2676,0.00046,16.29499]
[1778881145304,14.34,79055.48,0.44,0.26761,0.00046,16.29538]
[1778881150317,14.34,79055.42,0.44,0.26757,0.00046,16.29426]
[1778881155324,14.34,79055.4,0.44,0.26755,0.00046,16.29371]
[1778881160353,14.34,79055.31,0.44,0.2675,0.00046,16.29214]
[1778881165354,14.33,79055.28,0.44,0.26748,0.00046,16.29147]
[1778881170367,14.33,79055.28,0.44,0.26747,0.00046,16.29125]
[1778881175396,14.33,79054.04,0.44,0.26684,0.00046,16.26761]
[1778881180409,14.33,79054.04,0.44,0.26684,0.00046,16.26742]
[1778881185436,14.33,79055.53,0.44,0.26752,0.00046,16.28884]
[1778881190441,14.33,79056.05,0.44,0.26776,0.00046,16.29628]
[1778881195455,14.33,79056.24,0.44,0.26785,0.00046,16.2989]
[1778881200486,14.33,79054.94,0.44,0.26724,0.00046,16.28011]
[1778881202395,14.33,79053.98,0.44,0.2668,0.00046,16.26624]
[1778881208957,14.33,79048.86,0.44,0.26444,0.00046,16.19222]
[1778881214345,14.34,79050.63,0.44,0.26529,0.00046,16.21876]
[1778881220235,14.34,79050.86,0.44,0.2654,0.00046,16.22232]
[1778881225423,14.34,79051.94,0.44,0.26592,0.00046,16.23884]
[1778881230457,14.34,79052.06,0.44,0.26598,0.00046,16.24068]
[1778881236525,14.34,79051.42,0.44,0.26564,0.00046,16.22585]
[1778881241537,14.34,79051.39,0.44,0.26562,0.00046,16.22545]
[1778881242541,14.34,79057.29,0.44,0.26836,0.00046,16.31076]
[1778881244192,14.34,79066.08,0.44,0.27245,0.00047,16.43649]
[1778881244459,14.34,79066.08,0.44,0.27245,0.00047,16.43649]
[1778881244491,14.34,79066.08,0.44,0.27245,0.00047,16.43649]
[1778881249596,14.34,79065.73,0.44,0.27226,0.00047,16.43064]
[1778881254627,14.33,79065.47,0.44,0.27211,0.00047,16.42612]
[1778881259662,14.33,79063.9,0.44,0.27135,0.00047,16.40287]
[1778881264696,14.33,79063.9,0.44,0.27132,0.00047,16.40206]
[1778881266314,14.33,79063.63,0.44,0.27119,0.00047,16.39803]
[1778881266462,14.33,79063.63,0.44,0.27119,0.00047,16.39803]
[1778881266672,14.33,79063.63,0.44,0.27119,0.00047,16.39803]
[1778881266695,14.33,79063.63,0.44,0.27119,0.00047,16.39803]
[1778881266882,14.33,79063.63,0.44,0.27119,0.00047,16.39803]
[1778881266908,14.33,79063.63,0.44,0.27119,0.00047,16.39803]
[1778881267083,14.33,79063.63,0.44,0.27119,0.00047,16.39803]
[1778881267121,14.33,79063.63,0.44,0.27119,0.00047,16.39803]
[1778881267184,14.33,79063.4,0.44,0.27107,0.00047,16.39441]
[1778881267340,14.33,79063.4,0.44,0.27107,0.00047,16.39441]
[1778881267365,14.33,79063.4,0.44,0.27107,0.00047,16.39441]
[1778881267598,14.33,79063.4,0.44,0.27107,0.00047,16.39441]
[1778881267629,14.33,79063.4,0.44,0.27107,0.00047,16.39441]
[1778881267815,14.33,79063.4,0.44,0.27107,0.00047,16.39441]
[1778881267840,14.33,79063.4,0.44,0.27107,0.00047,16.39441]
[1778881268049,14.33,79063.4,0.44,0.27107,0.00047,16.39441]
[1778881268150,14.33,79063.42,0.44,0.27107,0.00047,16.39431]
[1778881269190,14.33,79063.42,0.44,0.27107,0.00047,16.39431]
[1778881269731,14.33,79063.06,0.44,0.27089,0.00047,16.38884]
[1778881274765,14.33,79063.07,0.44,0.27089,0.00047,16.38899]
[1778881279804,14.33,79063.32,0.44,0.27102,0.00047,16.39287]
[1778881284837,14.33,79063.37,0.44,0.27105,0.00047,16.3938]
[1778881291016,14.33,79063.91,0.44,0.27131,0.00047,16.40167]
[1778881296946,14.33,79062.64,0.44,0.27067,0.00047,16.37828]
[1778881302962,14.33,79062.69,0.44,0.27071,0.00047,16.37959]
[1778881308540,14.33,79063.25,0.44,0.27099,0.00047,16.38797]
[1778881309547,14.33,79063.25,0.44,0.27099,0.00047,16.38813]
[1778881310180,14.33,79070.42,0.44,0.27436,0.00047,16.49022]
[1778881310777,14.33,79070.42,0.44,0.27436,0.00047,16.49022]
[1778881310796,14.33,79070.42,0.44,0.27436,0.00047,16.49022]
[1778881310966,14.33,79070.42,0.44,0.27436,0.00047,16.49022]
[1778881311006,14.33,79070.42,0.44,0.27436,0.00047,16.49022]
[1778881311166,14.33,79070.42,0.44,0.27436,0.00047,16.49022]
[1778881311215,14.33,79075.85,0.44,0.27691,0.00047,16.5668]
[1778881314543,14.33,79077.74,0.44,0.2778,0.00047,16.59308]
[1778881320081,14.33,79076.08,0.44,0.27697,0.00047,16.5686]
[1778881325118,14.33,79075.81,0.44,0.27681,0.00047,16.56383]
[1778881327159,14.32,79066.65,0.44,0.27249,0.00047,16.43387]
[1778881328920,14.32,79066.65,0.44,0.27248,0.00047,16.43363]
[1778881329144,14.32,79058.52,0.44,0.26869,0.00047,16.31715]
[1778881330118,14.32,79058.52,0.44,0.26869,0.00047,16.31715]
[1778881335186,14.32,79055.46,0.44,0.26726,0.00046,16.27282]
[1778881341228,14.32,79055.52,0.44,0.26728,0.00046,16.2736]
[1778881346264,14.32,79056.41,0.44,0.26769,0.00046,16.28638]
[1778881347104,14.32,79056.41,0.44,0.26769,0.00046,16.28638]
[1778881347144,14.32,79056.41,0.44,0.26769,0.00046,16.28638]
[1778881347298,14.32,79061.77,0.44,0.27019,0.00047,16.36347]
[1778881348156,14.32,79061.77,0.44,0.27019,0.00047,16.36347]
[1778881349105,14.32,79061.77,0.44,0.27018,0.00047,16.36337]
[1778881349284,14.32,79063.44,0.44,0.27096,0.00047,16.3873]
[1778881350503,14.32,79063.58,0.44,0.27103,0.00047,16.38919]
[1778881351299,14.32,79063.52,0.44,0.27094,0.00047,16.38272]
[1778881354512,14.32,79063.64,0.44,0.27099,0.00047,16.38409]
[1778881355310,14.32,79063.63,0.44,0.27098,0.00047,16.38383]
[1778881360333,14.32,79062.79,0.44,0.27057,0.00047,16.37124]
[1778881365370,14.32,79061.61,0.44,0.27,0.00047,16.35391]
[1778881370372,14.32,79061.77,0.44,0.27006,0.00047,16.35569]
[1778881375376,14.32,79061.47,0.44,0.26991,0.00047,16.35104]
[1778881380412,14.32,79061.03,0.44,0.2697,0.00047,16.34442]
[1778881385417,14.32,79060.32,0.44,0.26936,0.00047,16.33395]
[1778881390417,14.32,79059.42,0.44,0.26893,0.00047,16.32078]
[1778881395457,14.32,79058.75,0.44,0.26861,0.00047,16.31099]
[1778881400495,14.31,79058.99,0.44,0.26872,0.00047,16.31419]
[1778881405543,14.31,79058.7,0.44,0.26857,0.00047,16.30968]
[1778881406170,14.31,79058.7,0.44,0.26857,0.00047,16.30968]
[1778881406271,14.31,79058.84,0.44,0.26863,0.00047,16.31164]
[1778881408520,14.31,79058.84,0.44,0.26863,0.00047,16.31157]
[1778881408675,14.31,79058.84,0.44,0.26863,0.00047,16.31151]
[1778881411620,14.31,79058.84,0.44,0.26863,0.00047,16.31143]
[1778881412206,14.31,79058.84,0.44,0.26863,0.00047,16.31143]
[1778881412609,14.31,79058.69,0.44,0.26851,0.00047,16.30373]
[1778881412742,14.31,79058.69,0.44,0.26851,0.00047,16.30373]
[1778881412950,14.31,79058.69,0.44,0.26851,0.00047,16.30373]
[1778881412983,14.31,79058.69,0.44,0.26851,0.00047,16.30373]
[1778881413022,14.31,79050.01,0.44,0.26447,0.00046,16.1777]
[1778881414325,14.31,79041.53,0.44,0.26057,0.00046,16.05329]
[1778881414962,14.31,79041.53,0.44,0.26057,0.00046,16.05329]
[1778881415031,14.31,79041.04,0.44,0.26035,0.00046,16.04615]
[1778881420541,14.31,79040.5,0.44,0.26009,0.00046,16.03793]
[1778881427636,14.31,79040.5,0.44,0.26006,0.00046,16.03701]
[1778881427780,14.31,79040.5,0.44,0.26006,0.00046,16.03701]
[1778881427845,14.31,79040.5,0.44,0.26006,0.00046,16.03701]
[1778881428161,14.31,79040.5,0.44,0.26006,0.00046,16.03701]
[1778881428262,14.31,79041.71,0.44,0.26061,0.00046,16.05453]
[1778881432866,14.31,79032.92,0.44,0.25657,0.00046,15.92355]
[1778881434191,14.31,79032.92,0.44,0.25657,0.00046,15.92355]
[1778881434333,14.31,79030.22,0.44,0.25533,0.00045,15.88282]
[1778881437241,14.31,79029.1,0.44,0.25482,0.00045,15.86595]
[1778881437278,14.31,79029.1,0.44,0.25482,0.00045,15.86595]
[1778881437320,14.31,79029.1,0.44,0.25482,0.00045,15.86595]
[1778881437340,14.31,79029.1,0.44,0.25482,0.00045,15.86595]
[1778881437322,14.31,79029.14,0.44,0.25484,0.00045,15.86642]
[1778881437526,14.31,79029.14,0.44,0.25484,0.00045,15.86642]
[1778881437900,14.31,79029.14,0.44,0.25484,0.00045,15.86642]
[1778881438805,14.31,79029.14,0.44,0.25484,0.00045,15.86642]
[1778881439229,14.31,79029.14,0.44,0.25484,0.00045,15.86642]
[1778881439320,14.31,79039.98,0.44,0.25978,0.00046,16.02791]
[1778881439412,14.31,79039.98,0.44,0.25978,0.00046,16.02791]
[1778881439628,14.31,79039.98,0.44,0.25978,0.00046,16.02791]
[1778881439710,14.31,79039.98,0.44,0.25978,0.00046,16.02791]
[1778881439845,14.31,79039.98,0.44,0.25978,0.00046,16.02791]
[1778881439936,14.31,79039.98,0.44,0.25978,0.00046,16.02791]
[1778881440059,14.31,79039.98,0.44,0.25978,0.00046,16.02791]
[1778881440090,14.31,79039.98,0.44,0.25978,0.00046,16.02791]
[1778881440282,14.31,79039.98,0.44,0.25978,0.00046,16.02791]
[1778881440320,14.31,79039.98,0.44,0.25978,0.00046,16.02791]
[1778881440383,14.31,79059.7,0.44,0.2689,0.00047,16.31606]
[1778881440572,14.31,79059.7,0.44,0.2689,0.00047,16.31606]
[1778881440602,14.31,79059.7,0.44,0.2689,0.00047,16.31606]
[1778881440802,14.31,79059.7,0.44,0.2689,0.00047,16.31606]
[1778881440836,14.31,79059.7,0.44,0.2689,0.00047,16.31606]
[1778881441096,14.31,79059.7,0.44,0.2689,0.00047,16.31606]
[1778881441169,14.31,79064.81,0.44,0.2713,0.00047,16.38961]
[1778881441810,14.31,79064.81,0.44,0.2713,0.00047,16.38961]
[1778881441844,14.31,79064.81,0.44,0.2713,0.00047,16.38961]
[1778881441929,14.31,79064.81,0.44,0.27129,0.00047,16.38949]
[1778881443256,14.31,79064.81,0.44,0.27129,0.00047,16.38949]
[1778881443282,14.31,79064.81,0.44,0.27129,0.00047,16.38949]
[1778881443351,14.31,79065.51,0.44,0.27161,0.00047,16.39919]
[1778881443655,14.31,79065.51,0.44,0.27161,0.00047,16.39919]
[1778881443677,14.31,79065.51,0.44,0.27161,0.00047,16.39919]
[1778881443802,14.31,79065.51,0.44,0.27161,0.00047,16.39919]
[1778881443848,14.31,79065.51,0.44,0.27161,0.00047,16.39919]
[1778881444038,14.31,79065.51,0.44,0.27161,0.00047,16.39919]
[1778881444335,14.31,79065.51,0.44,0.2716,0.00047,16.39887]
[1778881447703,14.31,79067.41,0.44,0.27247,0.00047,16.42526]
[1778881447742,14.31,79067.41,0.44,0.27247,0.00047,16.42526]
[1778881453006,14.3,79065.92,0.44,0.27174,0.00047,16.4032]
[1778881458041,14.3,79065.2,0.44,0.27138,0.00047,16.39229]
[1778881463076,14.3,79066.47,0.44,0.27196,0.00047,16.40982]
[1778881470125,14.3,79066.95,0.44,0.27215,0.00047,16.41571]
[1778881475189,14.3,79067.19,0.44,0.27219,0.00047,16.41295]
[1778881480365,14.3,79067.69,0.44,0.2724,0.00047,16.41949]
[1778881486094,14.3,79067.01,0.44,0.2721,0.00047,16.41009]
[1778881490265,14.29,79060.61,0.44,0.26909,0.00047,16.31786]
[1778881494400,14.29,79056.75,0.44,0.26728,0.00047,16.26199]
[1778881494421,14.29,79061.48,0.44,0.26949,0.00047,16.33032]
[1778881495330,14.29,79071.05,0.44,0.27398,0.00047,16.46714]
[1778881496800,14.29,79071.05,0.44,0.27398,0.00047,16.46714]
[1778881497314,14.29,79075.99,0.44,0.27631,0.00047,16.53707]
[1778881502349,14.29,79078.08,0.44,0.27728,0.00047,16.566]
[1778881507383,14.29,79078.55,0.44,0.2775,0.00047,16.57251]
[1778881507701,14.29,79078.55,0.44,0.2775,0.00047,16.57251]
[1778881508393,14.29,79080.87,0.44,0.2786,0.00048,16.60501]
[1778881510407,14.29,79083.0,0.44,0.27961,0.00048,16.63472]
[1778881511412,14.29,79083.27,0.44,0.27974,0.00048,16.63825]
[1778881516416,14.29,79085.44,0.44,0.28076,0.00048,16.66809]
[1778881521476,14.29,79084.92,0.44,0.28049,0.00048,16.66026]
[1778881526529,14.29,79083.22,0.44,0.27964,0.00048,16.63559]
[1778881531561,14.28,79081.88,0.44,0.2789,0.00048,16.60979]
[1778881536569,14.28,79080.14,0.44,0.27803,0.00048,16.58421]
[1778881542636,14.28,79079.61,0.44,0.27772,0.00048,16.57487]
[1778881544892,14.27,79073.56,0.44,0.27483,0.00047,16.48875]
[1778881550688,14.27,79066.68,0.44,0.27153,0.00047,16.38914]
[1778881554851,14.27,79061.58,0.44,0.26913,0.00047,16.31536]
[1778881558711,14.27,79052.34,0.44,0.26481,0.00046,16.18057]
[1778881561790,14.27,79051.24,0.44,0.26427,0.00046,16.16356]
[1778881564853,14.27,79051.22,0.44,0.26424,0.00046,16.16274]
[1778881564896,14.27,79051.22,0.44,0.26424,0.00046,16.16274]
[1778881564997,14.27,79048.63,0.44,0.26303,0.00046,16.12445]
[1778881566681,14.26,79047.75,0.44,0.26262,0.00046,16.11125]
[1778881567557,14.26,79034.87,0.44,0.25668,0.00046,15.91956]
[1778881567695,14.26,79034.87,0.44,0.25668,0.00046,15.91956]
[1778881567772,14.26,79034.87,0.44,0.25668,0.00046,15.91956]
[1778881567904,14.26,79034.87,0.44,0.25668,0.00046,15.91956]
[1778881567955,14.26,79034.87,0.44,0.25668,0.00046,15.91956]
[1778881568153,14.26,79034.87,0.44,0.25668,0.00046,15.91956]
[1778881568192,14.26,79034.87,0.44,0.25668,0.00046,15.91956]
[1778881568362,14.26,79034.87,0.44,0.25668,0.00046,15.91956]
[1778881568403,14.26,79034.87,0.44,0.25668,0.00046,15.91956]
[1778881568413,14.26,79025.13,0.44,0.25223,0.00045,15.77261]
[1778881568577,14.26,79025.13,0.44,0.25223,0.00045,15.77261]
[1778881568613,14.26,79025.13,0.44,0.25223,0.00045,15.77261]
[1778881568792,14.26,79025.13,0.44,0.25223,0.00045,15.77261]
[1778881568819,14.26,79025.13,0.44,0.25223,0.00045,15.77261]
[1778881568990,14.26,79025.13,0.44,0.25223,0.00045,15.77261]
[1778881569027,14.26,79025.13,0.44,0.25223,0.00045,15.77261]
[1778881569223,14.26,79025.13,0.44,0.25223,0.00045,15.77261]
[1778881569271,14.26,79025.13,0.44,0.25223,0.00045,15.77261]
[1778881569449,14.26,79025.13,0.44,0.25223,0.00045,15.77261]
[1778881569483,14.26,79025.13,0.44,0.25223,0.00045,15.77261]
[1778881569547,14.26,79014.29,0.44,0.24734,0.00045,15.60708]
[1778881569654,14.26,79014.29,0.44,0.24734,0.00045,15.60708]
[1778881569682,14.26,79014.29,0.44,0.24734,0.00045,15.60708]
[1778881569822,14.26,79014.29,0.44,0.24734,0.00045,15.60708]
[1778881571019,14.26,79014.29,0.44,0.24734,0.00045,15.60708]
[1778881571248,14.26,79007.09,0.44,0.24411,0.00045,15.49597]
[1778881575008,14.26,79017.47,0.44,0.24872,0.00045,15.65414]
[1778881577437,14.26,79027.77,0.44,0.25336,0.00045,15.81013]
[1778881578472,14.26,79027.77,0.44,0.25336,0.00045,15.81013]
[1778881578475,14.26,79027.77,0.44,0.25336,0.00045,15.81013]
[1778881578558,14.26,79027.77,0.44,0.25336,0.00045,15.81013]
[1778881578506,14.26,79031.51,0.44,0.25506,0.00046,15.86649]
[1778881578631,14.26,79031.51,0.44,0.25506,0.00046,15.86649]
[1778881578676,14.26,79031.51,0.44,0.25506,0.00046,15.86649]
[1778881578852,14.26,79031.51,0.44,0.25506,0.00046,15.86649]
[1778881578888,14.26,79031.51,0.44,0.25506,0.00046,15.86649]
[1778881579054,14.26,79031.51,0.44,0.25506,0.00046,15.86649]
[1778881579176,14.26,79031.51,0.44,0.25506,0.00046,15.86649]
[1778881579245,14.26,79031.51,0.44,0.25506,0.00046,15.86649]
[1778881579285,14.26,79031.51,0.44,0.25506,0.00046,15.86649]
[1778881579446,14.26,79031.51,0.44,0.25506,0.00046,15.86649]
[1778881579491,14.26,79031.51,0.44,0.25506,0.00046,15.86649]
[1778881579547,14.26,79038.78,0.44,0.25838,0.00046,15.97508]
[1778881580899,14.26,79047.19,0.44,0.26224,0.00046,16.09945]
[1778881581582,14.26,79047.19,0.44,0.26224,0.00046,16.09945]
[1778881581906,14.26,79050.78,0.44,0.2639,0.00046,16.15205]
[1778881582789,14.26,79050.78,0.44,0.2639,0.00046,16.15205]
[1778881585481,14.25,79034.23,0.44,0.25625,0.00046,15.90553]
[1778881587386,14.25,79043.23,0.44,0.26036,0.00046,16.03914]
[1778881589310,14.25,79043.87,0.44,0.26064,0.00046,16.0483]
[1778881589492,14.25,79043.21,0.44,0.26033,0.00046,16.03812]
[1778881589809,14.25,79043.21,0.44,0.26033,0.00046,16.03812]
[1778881589866,14.25,79043.21,0.44,0.26033,0.00046,16.03812]
[1778881589889,14.25,79043.21,0.44,0.26033,0.00046,16.03812]
[1778881589954,14.25,79043.21,0.44,0.26033,0.00046,16.03812]
[1778881590107,14.25,79043.21,0.44,0.26033,0.00046,16.03812]
[1778881590146,14.25,79037.06,0.44,0.25749,0.00046,15.94614]
[1778881591565,14.25,79031.35,0.44,0.25481,0.00046,15.85426]
[1778881591888,14.25,79031.35,0.44,0.25481,0.00046,15.85426]
[1778881591994,14.25,79031.35,0.44,0.25481,0.00046,15.85426]
[1778881592833,14.25,79035.47,0.44,0.25669,0.00046,15.91613]
[1778881593546,14.25,79044.6,0.44,0.26088,0.00046,16.0519]
[1778881595545,14.25,79033.66,0.44,0.25584,0.00046,15.88831]
[1778881597578,14.25,79042.46,0.44,0.25985,0.00046,16.01884]
[1778881599276,14.24,79035.69,0.44,0.2567,0.00046,15.91674]
[1778881601215,14.24,79042.6,0.44,0.25987,0.00046,16.01951]
[1778881603537,14.24,79032.96,0.44,0.25542,0.00046,15.87455]
[1778881605564,14.24,79042.81,0.44,0.25992,0.00046,16.02129]
[1778881606557,14.24,79035.97,0.44,0.25678,0.00046,15.91912]
[1778881607782,14.24,79031.84,0.44,0.25486,0.00046,15.85627]
[1778881608340,14.24,79031.84,0.44,0.25486,0.00046,15.85627]
[1778881608378,14.24,79031.84,0.44,0.25486,0.00046,15.85627]
[1778881608511,14.24,79031.84,0.44,0.25486,0.00046,15.85627]
[1778881608555,14.24,79031.84,0.44,0.25486,0.00046,15.85627]
[1778881608466,14.24,79028.98,0.44,0.25356,0.00046,15.81311]
[1778881608718,14.24,79028.98,0.44,0.25356,0.00046,15.81311]
[1778881608767,14.24,79028.98,0.44,0.25356,0.00046,15.81311]
[1778881609095,14.24,79028.98,0.44,0.25356,0.00046,15.81311]
[1778881611476,14.24,79033.06,0.44,0.25541,0.00046,15.87436]
[1778881611574,14.24,79035.8,0.44,0.25665,0.00046,15.91501]
[1778881617151,14.23,79039.02,0.44,0.25806,0.00046,15.96115]
[1778881622186,14.23,79039.72,0.44,0.25834,0.00046,15.97025]
[1778881627222,14.23,79040.78,0.44,0.25879,0.00046,15.98479]
[1778881633264,14.22,79041.18,0.44,0.25893,0.00046,15.98936]
[1778881638299,14.22,79041.89,0.44,0.25922,0.00046,15.99869]
[1778881644001,14.22,79042.15,0.44,0.2593,0.00046,16.00139]
[1778881647942,14.21,79042.67,0.44,0.25948,0.00046,16.00705]
[1778881648030,14.21,79042.67,0.44,0.25948,0.00046,16.00705]
[1778881648058,14.21,79042.67,0.44,0.25948,0.00046,16.00705]
[1778881648241,14.21,79042.67,0.44,0.25948,0.00046,16.00705]
[1778881648267,14.21,79042.67,0.44,0.25948,0.00046,16.00705]
[1778881648444,14.21,79042.67,0.44,0.25948,0.00046,16.00705]
[1778881648473,14.21,79042.67,0.44,0.25948,0.00046,16.00705]
[1778881648575,14.21,79042.47,0.44,0.25936,0.00046,16.00317]
[1778881648651,14.21,79042.47,0.44,0.25936,0.00046,16.00317]
[1778881648685,14.21,79042.47,0.44,0.25936,0.00046,16.00317]
[1778881648853,14.21,79042.47,0.44,0.25936,0.00046,16.00317]
[1778881648891,14.21,79042.47,0.44,0.25936,0.00046,16.00317]
[1778881649058,14.21,79042.47,0.44,0.25936,0.00046,16.00317]
[1778881649377,14.21,79042.47,0.44,0.25936,0.00046,16.00317]
[1778881650741,14.21,79040.42,0.44,0.2584,0.00046,15.97209]
[1778881651390,14.21,79040.71,0.44,0.25847,0.00046,15.97067]
[1778881653497,14.21,79041.87,0.44,0.259,0.00046,15.98779]
[1778881653528,14.21,79041.87,0.44,0.259,0.00046,15.98779]
[1778881653629,14.21,79039.45,0.44,0.25787,0.00046,15.95114]
[1778881653651,14.21,79039.45,0.44,0.25787,0.00046,15.95114]
[1778881653677,14.21,79039.45,0.44,0.25787,0.00046,15.95114]
[1778881653909,14.21,79039.45,0.44,0.25787,0.00046,15.95114]
[1778881653944,14.21,79039.45,0.44,0.25787,0.00046,15.95114]
[1778881654411,14.21,79039.45,0.44,0.25786,0.00046,15.95071]
[1778881655992,14.21,79038.11,0.44,0.25723,0.00046,15.9302]
[1778881656481,14.21,79036.98,0.44,0.2567,0.00046,15.91284]
[1778881661951,14.2,79035.26,0.44,0.25585,0.00046,15.88517]
[1778881662007,14.2,79035.26,0.44,0.25585,0.00046,15.88517]
[1778881667502,14.2,79030.22,0.44,0.2535,0.00046,15.80752]
[1778881672536,14.2,79030.94,0.44,0.2538,0.00046,15.81754]
[1778881678579,14.2,79030.48,0.44,0.25356,0.00046,15.80972]
[1778881683614,14.2,79030.84,0.44,0.25373,0.00046,15.8153]
[1778881688653,14.2,79031.61,0.44,0.25411,0.00046,15.82771]
[1778881693682,14.2,79032.54,0.44,0.25451,0.00046,15.84097]
[1778881699281,14.2,79031.82,0.44,0.25416,0.00046,15.82951]
[1778881704762,14.19,79026.78,0.44,0.25184,0.00046,15.75237]
[1778881710922,14.19,79025.95,0.44,0.25147,0.00045,15.73974]
[1778881713613,14.2,79018.47,0.44,0.24803,0.00045,15.61979]
[1778881716653,14.2,79015.27,0.44,0.2466,0.00045,15.57087]
[1778881721367,14.2,79018.14,0.44,0.24792,0.00045,15.61608]
[1778881721368,14.2,79018.14,0.44,0.24792,0.00045,15.61608]
[1778881721400,14.2,79018.14,0.44,0.24792,0.00045,15.61608]
[1778881721577,14.2,79018.14,0.44,0.24792,0.00045,15.61608]
[1778881721606,14.2,79018.14,0.44,0.24792,0.00045,15.61608]
[1778881721679,14.2,79021.72,0.44,0.24954,0.00045,15.67113]
[1778881721783,14.2,79021.72,0.44,0.24954,0.00045,15.67113]
[1778881725004,14.2,79022.02,0.44,0.24968,0.00045,15.67565]
[1778881725669,14.2,79028.52,0.44,0.25263,0.00046,15.77466]
[1778881728634,14.2,79022.11,0.44,0.2497,0.00045,15.67665]
[1778881733641,14.2,79017.19,0.44,0.24747,0.00045,15.60063]
[1778881738656,14.2,79019.33,0.44,0.24842,0.00045,15.6331]
[1778881744304,14.19,79024.8,0.44,0.25089,0.00045,15.71649]
[1778881746626,14.19,79027.07,0.44,0.25192,0.00046,15.75117]
[1778881746651,14.19,79027.31,0.44,0.25203,0.00046,15.75484]
[1778881752092,14.19,79027.27,0.44,0.25201,0.00046,15.75425]
[1778881757201,14.19,79027.41,0.44,0.25208,0.00046,15.75636]
[1778881765955,14.19,79023.95,0.44,0.25049,0.00045,15.70329]
[1778881771234,14.19,79021.35,0.44,0.24927,0.00045,15.65805]
[1778881776269,14.19,79018.62,0.44,0.24804,0.00045,15.61635]
[1778881779722,14.2,79008.07,0.44,0.24331,0.00045,15.45357]
[1778881783500,14.19,79006.4,0.44,0.24255,0.00045,15.42734]
[1778881783601,14.19,79005.55,0.44,0.24217,0.00045,15.41403]
[1778881789204,14.19,79005.65,0.44,0.24219,0.00045,15.41472]
[1778881789400,14.19,79013.99,0.44,0.24592,0.00045,15.54388]
[1778881795103,14.19,79010.1,0.44,0.24413,0.00045,15.48235]
[1778881798908,14.19,79003.66,0.44,0.24124,0.00045,15.38158]
[1778881804465,14.19,78995.9,0.44,0.23777,0.00044,15.25888]
[1778881809500,14.2,79000.01,0.44,0.23972,0.00044,15.32791]
[1778881811485,14.2,78999.28,0.44,0.2394,0.00044,15.31646]
[1778881811724,14.2,79004.07,0.44,0.24157,0.00045,15.39289]
[1778881814475,14.2,79008.23,0.44,0.24344,0.00045,15.4583]
[1778881814731,14.21,79002.01,0.44,0.24083,0.00044,15.36694]
[1778881817781,14.24,78995.62,0.44,0.2385,0.00044,15.28435]
[1778881820787,14.25,79003.84,0.44,0.24219,0.00044,15.4144]
[1778881821391,14.25,79003.84,0.44,0.24219,0.00044,15.4144]
[1778881821742,14.25,79000.11,0.44,0.24068,0.00044,15.36147]
[1778881823681,14.26,78997.3,0.44,0.23945,0.00044,15.3181]
[1778881823726,14.26,78995.53,0.44,0.23869,0.00044,15.29095]
[1778881828739,14.26,78993.04,0.44,0.23766,0.00044,15.25424]
[1778881832738,14.27,78985.67,0.44,0.23446,0.00044,15.13565]
[1778881833656,14.27,78985.67,0.44,0.23446,0.00044,15.13565]
[1778881833795,14.27,78985.57,0.44,0.23443,0.00044,15.13467]
[1778881837728,14.3,78983.56,0.44,0.23411,0.00043,15.123]
[1778881837773,14.31,78985.69,0.44,0.23522,0.00044,15.16289]
[1778881841832,14.36,78992.61,0.44,0.23889,0.00044,15.29381]
[1778881846852,14.38,78986.63,0.44,0.23671,0.00043,15.21601]
[1778881847810,14.38,78996.42,0.44,0.24101,0.00044,15.36821]
[1778881850440,14.39,78997.0,0.44,0.24136,0.00044,15.38042]
[1778881850791,14.39,78996.6,0.44,0.24126,0.00044,15.37687]
[1778881853263,14.4,78996.67,0.44,0.24143,0.00044,15.38306]
[1778881853362,14.4,78996.45,0.44,0.24134,0.00044,15.37967]
[1778881855264,14.41,78996.22,0.44,0.24137,0.00044,15.38089]
[1778881855294,14.41,78996.22,0.44,0.24137,0.00044,15.38089]
[1778881861758,14.45,79001.71,0.44,0.2443,0.00044,15.48248]
[1778881864776,14.45,79001.38,0.44,0.24427,0.00044,15.48136]
[1778881870932,14.46,79001.17,0.44,0.24423,0.00044,15.48003]
[1778881873558,14.46,79000.58,0.44,0.24398,0.00044,15.47132]
[1778881873638,14.46,79000.58,0.44,0.24398,0.00044,15.47132]
[1778881873739,14.46,78994.61,0.44,0.24138,0.00044,15.38066]
[1778881874007,14.46,78994.61,0.44,0.24138,0.00044,15.38066]
[1778881874088,14.46,78994.61,0.44,0.24138,0.00044,15.38066]
[1778881874352,14.46,78994.61,0.44,0.24138,0.00044,15.38066]
[1778881874384,14.46,78994.61,0.44,0.24138,0.00044,15.38066]
[1778881874678,14.46,78994.61,0.44,0.24138,0.00044,15.38066]
[1778881874711,14.46,78994.61,0.44,0.24138,0.00044,15.38066]
[1778881874775,14.46,78994.02,0.44,0.24113,0.00044,15.37201]
[1778881874879,14.46,78994.02,0.44,0.24113,0.00044,15.37201]
[1778881876428,14.46,78993.39,0.44,0.24085,0.00044,15.36234]
[1778881876476,14.46,78993.39,0.44,0.24085,0.00044,15.36234]
[1778881876605,14.46,78993.2,0.44,0.24079,0.00044,15.36024]
[1778881882731,14.46,78993.08,0.44,0.24079,0.00044,15.36002]
[1778881888654,14.47,78993.17,0.44,0.2409,0.00044,15.36378]
[1778881894095,14.47,78992.66,0.44,0.2407,0.00044,15.35305]
[1778881900084,14.48,78996.17,0.44,0.24227,0.00044,15.40819]
[1778881902054,14.48,78996.82,0.44,0.24259,0.00044,15.41935]
[1778881902648,14.48,78996.82,0.44,0.24259,0.00044,15.41935]
[1778881902749,14.48,79003.76,0.44,0.24565,0.00044,15.52521]
[1778881903501,14.48,79003.76,0.44,0.24565,0.00044,15.52521]
[1778881903552,14.48,79003.76,0.44,0.24565,0.00044,15.52521]
[1778881903628,14.48,79003.76,0.44,0.24565,0.00044,15.52521]
[1778881903670,14.48,79003.76,0.44,0.24565,0.00044,15.52521]
[1778881903723,14.48,78998.45,0.44,0.24332,0.00044,15.44475]
[1778881903980,14.48,78998.45,0.44,0.24332,0.00044,15.44475]
[1778881904000,14.48,78998.45,0.44,0.24332,0.00044,15.44475]
[1778881904190,14.48,78998.45,0.44,0.24332,0.00044,15.44475]
[1778881904211,14.48,78998.45,0.44,0.24332,0.00044,15.44475]
[1778881904576,14.48,78998.45,0.44,0.24332,0.00044,15.44475]
[1778881904675,14.48,78996.24,0.44,0.24236,0.00044,15.41135]
[1778881906398,14.48,78996.24,0.44,0.24236,0.00044,15.41135]
[1778881906437,14.48,78996.24,0.44,0.24236,0.00044,15.41135]
[1778881906471,14.48,78996.15,0.44,0.24234,0.00044,15.41066]
[1778881915243,14.49,78996.59,0.44,0.24262,0.00044,15.42016]
[1778881918776,14.49,78996.04,0.44,0.2424,0.00044,15.41247]
[1778881918810,14.49,78995.84,0.44,0.24233,0.00044,15.41012]
[1778881918938,14.49,78995.84,0.44,0.24233,0.00044,15.41012]
[1778881919089,14.49,78995.84,0.44,0.24233,0.00044,15.41012]
[1778881919132,14.49,78995.84,0.44,0.24233,0.00044,15.41012]
[1778881919299,14.49,78995.84,0.44,0.24233,0.00044,15.41012]
[1778881919324,14.49,78995.84,0.44,0.24233,0.00044,15.41012]
[1778881919500,14.49,78995.84,0.44,0.24233,0.00044,15.41012]
[1778881919534,14.49,78995.84,0.44,0.24233,0.00044,15.41012]
[1778881919670,14.49,78995.84,0.44,0.24233,0.00044,15.41012]
[1778881919799,14.49,78995.84,0.44,0.24233,0.00044,15.41012]
[1778881919899,14.49,78995.89,0.44,0.24236,0.00044,15.41124]
[1778881920650,14.49,78995.89,0.44,0.24236,0.00044,15.41124]
[1778881920742,14.49,78995.89,0.44,0.24236,0.00044,15.41124]
[1778881920843,14.49,78995.89,0.44,0.24237,0.00044,15.41159]
[1778881924602,14.49,78995.89,0.44,0.24239,0.00044,15.4123]
[1778881924651,14.49,78995.89,0.44,0.24239,0.00044,15.4123]
[1778881924703,14.49,78995.78,0.44,0.24237,0.00044,15.41132]
[1778881929783,14.5,78996.38,0.44,0.24267,0.00044,15.42186]
[1778881930484,14.5,78994.87,0.44,0.24203,0.00044,15.3995]
[1778881930840,14.5,78994.64,0.44,0.24193,0.00044,15.39599]
[1778881932510,14.5,78993.9,0.44,0.24162,0.00044,15.38506]
[1778881932565,14.5,78992.12,0.44,0.24085,0.00044,15.35804]
[1778881937610,14.5,78988.25,0.44,0.23919,0.00043,15.29974]
[1778881937621,14.5,78988.25,0.44,0.23919,0.00043,15.29974]
[1778881937669,14.5,78988.25,0.44,0.23919,0.00043,15.29974]
[1778881937722,14.5,78996.12,0.44,0.24264,0.00044,15.42072]
[1778881943111,14.51,78999.73,0.44,0.24427,0.00044,15.47736]
[1778881948473,14.51,79001.35,0.44,0.24503,0.00044,15.50356]
[1778881953512,14.51,79003.58,0.44,0.24599,0.00044,15.53293]
[1778881954912,14.51,79003.58,0.44,0.24599,0.00044,15.53293]
[1778881961564,14.51,79009.43,0.44,0.24861,0.00044,15.62238]
[1778881962329,14.51,79009.43,0.44,0.24861,0.00044,15.62238]
[1778881962883,14.51,79008.62,0.44,0.24826,0.00044,15.61031]
[1778881963523,14.51,79008.62,0.44,0.24826,0.00044,15.61031]
[1778881963578,14.51,79008.62,0.44,0.24826,0.00044,15.61031]
[1778881963651,14.51,79008.62,0.44,0.24826,0.00044,15.61031]
[1778881963782,14.51,79008.62,0.44,0.24826,0.00044,15.61031]
[1778881963875,14.51,79008.62,0.44,0.24826,0.00044,15.61031]
[1778881963935,14.51,79008.62,0.44,0.24826,0.00044,15.61031]
[1778881963856,14.51,79008.66,0.44,0.24828,0.00044,15.611]
[1778881964093,14.51,79008.66,0.44,0.24828,0.00044,15.611]
[1778881964146,14.51,79008.66,0.44,0.24828,0.00044,15.611]
[1778881964310,14.51,79008.66,0.44,0.24828,0.00044,15.611]
[1778881964585,14.51,79008.66,0.44,0.24828,0.00044,15.61109]
[1778881966404,14.51,79008.66,0.44,0.24828,0.00044,15.61109]
[1778881966603,14.51,79008.66,0.44,0.24829,0.00044,15.61126]
[1778881971692,14.52,79009.07,0.44,0.24848,0.00044,15.6177]
[1778881977676,14.52,79008.23,0.44,0.24811,0.00044,15.60526]
[1778881981925,14.52,79008.21,0.44,0.2481,0.00044,15.60501]
[1778881981989,14.52,79008.42,0.44,0.2482,0.00044,15.60821]
[1778881982711,14.52,79008.63,0.44,0.24829,0.00044,15.61138]
[1778881983925,14.52,79008.63,0.44,0.24829,0.00044,15.61138]
[1778881983982,14.52,79008.73,0.44,0.24833,0.00044,15.6129]
[1778881986705,14.52,79009.25,0.44,0.24856,0.00044,15.62073]
[1778881986816,14.52,79009.25,0.44,0.24856,0.00044,15.62073]
[1778881986891,14.52,79009.25,0.44,0.24856,0.00044,15.62073]
[1778881986932,14.52,79009.25,0.44,0.24856,0.00044,15.62073]
[1778881986914,14.52,79008.88,0.44,0.2484,0.00044,15.61517]
[1778881987113,14.52,79008.88,0.44,0.2484,0.00044,15.61517]
[1778881987169,14.52,79008.88,0.44,0.2484,0.00044,15.61517]
[1778881987346,14.52,79008.88,0.44,0.2484,0.00044,15.61517]
[1778881987416,14.52,79008.88,0.44,0.2484,0.00044,15.61517]
[1778881987564,14.52,79008.88,0.44,0.2484,0.00044,15.61517]
[1778881987595,14.52,79008.88,0.44,0.2484,0.00044,15.61517]
[1778881987763,14.52,79008.88,0.44,0.2484,0.00044,15.61517]
[1778881987852,14.52,79009.78,0.44,0.2488,0.00044,15.62869]
[1778881990065,14.52,79009.88,0.44,0.24884,0.00044,15.63017]
[1778881990767,14.52,79009.65,0.44,0.24874,0.00044,15.6267]
[1778881995802,14.52,79009.22,0.44,0.24855,0.00044,15.62019]
[1778882000837,14.52,79004.54,0.44,0.24648,0.00044,15.54968]
[1778882005872,14.52,79003.08,0.44,0.24585,0.00044,15.52808]
[1778882009738,14.52,79002.22,0.44,0.24548,0.00044,15.51545]
[1778882013610,14.52,79001.54,0.44,0.24515,0.00044,15.50017]
[1778882017298,14.52,78999.47,0.44,0.24426,0.00044,15.46954]
[1778882017956,14.52,78999.51,0.44,0.24429,0.00044,15.47039]
[1778882022992,14.52,78999.34,0.44,0.24425,0.00044,15.46927]
[1778882028026,14.53,78999.39,0.44,0.24432,0.00044,15.47158]
[1778882033060,14.53,78999.1,0.44,0.24424,0.00044,15.46887]
[1778882034290,14.53,78999.1,0.44,0.24424,0.00044,15.46887]
[1778882034391,14.53,78998.71,0.44,0.24408,0.00044,15.4633]
[1778882035924,14.53,79006.31,0.44,0.24745,0.00044,15.57879]
[1778882036732,14.53,79006.31,0.44,0.24745,0.00044,15.57879]
[1778882041285,14.53,79010.81,0.44,0.24947,0.00044,15.64732]
[1778882042124,14.53,79010.81,0.44,0.24947,0.00044,15.64748]
[1778882044014,14.53,79010.81,0.44,0.24947,0.00044,15.64748]
[1778882044138,14.53,79011.78,0.44,0.24991,0.00044,15.66229]
[1778882048645,14.54,79014.28,0.44,0.25104,0.00044,15.70031]
[1778882055070,14.54,79013.95,0.44,0.25095,0.00044,15.69717]
[1778882060954,14.54,79011.27,0.44,0.24981,0.00044,15.65888]
[1778882063272,14.54,79004.77,0.44,0.24696,0.00044,15.56206]
[1778882067303,14.55,79000.38,0.44,0.24506,0.00044,15.49679]
[1778882067989,14.55,79000.38,0.44,0.24506,0.00044,15.49679]
[1778882068206,14.55,79000.02,0.44,0.2449,0.00044,15.49135]
[1778882068978,14.55,78998.72,0.44,0.24435,0.00044,15.47229]
[1778882071965,14.55,78997.1,0.44,0.24365,0.00044,15.44808]
[1778882073341,14.55,78988.44,0.44,0.23986,0.00043,15.31175]
[1778882074102,14.55,78988.44,0.44,0.23986,0.00043,15.31175]
[1778882074347,14.55,78987.92,0.44,0.23965,0.00043,15.30432]
[1778882077943,14.55,78985.91,0.44,0.23881,0.00043,15.27463]
[1778882083315,14.56,78985.37,0.44,0.23866,0.00043,15.26943]
[1778882089456,14.56,78985.68,0.44,0.23887,0.00043,15.27689]
[1778882094452,14.57,78980.82,0.44,0.23681,0.00043,15.2033]
[1778882097697,14.57,78975.75,0.44,0.23466,0.00043,15.12606]
[1778882097702,14.57,78975.75,0.44,0.23466,0.00043,15.12606]
[1778882097863,14.57,78975.75,0.44,0.23466,0.00043,15.12606]
[1778882097906,14.57,78975.75,0.44,0.23466,0.00043,15.12606]
[1778882098085,14.57,78975.75,0.44,0.23466,0.00043,15.12606]
[1778882097965,14.57,78973.31,0.44,0.23361,0.00043,15.08826]
[1778882100060,14.57,78963.87,0.44,0.2296,0.00042,14.94149]
[1778882101993,14.57,78963.63,0.44,0.2295,0.00042,14.93797]
[1778882102089,14.57,78963.48,0.44,0.22944,0.00042,14.93563]
[1778882107117,14.57,78963.58,0.44,0.2295,0.00042,14.93787]
[1778882112140,14.57,78960.27,0.44,0.22814,0.00042,14.88726]
[1778882117140,14.57,78958.74,0.44,0.22753,0.00042,14.86466]
[1778882120152,14.57,78965.23,0.44,0.23029,0.00042,14.96695]
[1778882126724,14.58,78969.36,0.44,0.23212,0.00042,15.03386]
[1778882130658,14.58,78970.22,0.44,0.23252,0.00043,15.0484]
[1778882130753,14.58,78969.99,0.44,0.23242,0.00043,15.04492]
[1778882132659,14.58,78970.0,0.44,0.23237,0.00043,15.03949]
[1778882132709,14.58,78970.0,0.44,0.23237,0.00043,15.03949]
[1778882132779,14.58,78969.99,0.44,0.23238,0.00043,15.03971]
[1778882140057,14.58,78970.22,0.44,0.23252,0.00043,15.04476]
[1778882142308,14.59,78966.46,0.44,0.23096,0.00042,14.9879]
[1778882142413,14.59,78966.46,0.44,0.23096,0.00042,14.9879]
[1778882142435,14.59,78966.46,0.44,0.23096,0.00042,14.9879]
[1778882142836,14.59,78966.46,0.44,0.23097,0.00042,14.98801]
[1778882147871,14.59,78966.3,0.44,0.23092,0.00042,14.98623]
[1778882151945,14.59,78966.78,0.44,0.23114,0.00042,14.99418]
[1778882152109,14.59,78966.76,0.44,0.23113,0.00042,14.99404]
[1778882157126,14.59,78967.03,0.44,0.23127,0.00042,14.99898]
[1778882161265,14.59,78966.75,0.44,0.23117,0.00042,14.99533]
[1778882166641,14.59,78968.83,0.44,0.23207,0.00042,15.02821]
[1778882167698,14.59,78974.21,0.44,0.23436,0.00043,15.11151]
[1778882167776,14.59,78974.21,0.44,0.23436,0.00043,15.11151]
[1778882169022,14.59,78982.34,0.44,0.23786,0.00043,15.23684]
[1778882172043,14.6,78975.22,0.44,0.23482,0.00043,15.12799]
[1778882177077,14.6,78975.32,0.44,0.23489,0.00043,15.13075]
[1778882182113,14.6,78971.98,0.44,0.2335,0.00043,15.0805]
[1778882187147,14.6,78969.75,0.44,0.2326,0.00042,15.04755]
[1778882193188,14.61,78969.97,0.44,0.23269,0.00042,15.04732]
[1778882198224,14.61,78970.69,0.44,0.23305,0.00043,15.06022]
[1778882203261,14.61,78967.99,0.44,0.23195,0.00042,15.02034]
[1778882207672,14.62,78967.51,0.44,0.23179,0.00042,15.01423]
[1778882207718,14.62,78967.51,0.44,0.23179,0.00042,15.01423]
[1778882210635,14.62,78965.8,0.44,0.2311,0.00042,14.98899]
[1778882211222,14.62,78965.67,0.44,0.23105,0.00042,14.98718]
[1778882216226,14.62,78964.82,0.44,0.23072,0.00042,14.9751]
[1778882221244,14.62,78962.43,0.44,0.22974,0.00042,14.9392]
[1778882226280,14.62,78960.03,0.44,0.22877,0.00042,14.90336]
[1778882229523,14.63,78958.41,0.44,0.22812,0.00042,14.87919]
[1778882229574,14.63,78958.41,0.44,0.22812,0.00042,14.87919]
[1778882229587,14.63,78958.41,0.44,0.22812,0.00042,14.87919]
[1778882229688,14.63,78957.76,0.44,0.22785,0.00042,14.86906]
[1778882233914,14.63,78953.95,0.44,0.22629,0.00042,14.81074]
[1778882239513,14.64,78953.85,0.44,0.22641,0.00042,14.81529]
[1778882243719,14.64,78951.07,0.44,0.2253,0.00042,14.77345]
[1778882243767,14.64,78924.18,0.44,0.21425,0.0004,14.34846]
[1778882244305,14.64,78924.18,0.44,0.21425,0.0004,14.34846]
[1778882244419,14.64,78924.18,0.44,0.21425,0.0004,14.34846]
[1778882244540,14.64,78924.18,0.44,0.21425,0.0004,14.34846]
[1778882244641,14.64,78869.56,0.44,0.19284,0.00038,13.46534]
[1778882246113,14.64,78869.56,0.44,0.19284,0.00038,13.46534]
[1778882246144,14.67,78858.74,0.44,0.18915,0.00038,13.30499]
[1778882246467,14.67,78858.74,0.44,0.18915,0.00038,13.30499]
[1778882246571,14.67,78858.74,0.44,0.18915,0.00038,13.30499]
[1778882246809,14.67,78858.74,0.44,0.18915,0.00038,13.30499]
[1778882247066,14.67,78858.74,0.44,0.18915,0.00038,13.30499]
[1778882247114,14.69,78866.18,0.44,0.19236,0.00038,13.44451]
[1778882247588,14.69,78866.18,0.44,0.19236,0.00038,13.44451]
[1778882248073,14.69,78866.18,0.44,0.19236,0.00038,13.44451]
[1778882248078,14.71,78878.65,0.44,0.19743,0.00038,13.66094]
[1778882250325,14.73,78880.29,0.44,0.19836,0.00038,13.7]
[1778882250685,14.73,78880.29,0.44,0.19836,0.00038,13.7]
[1778882250706,14.73,78880.29,0.44,0.19836,0.00038,13.7]
[1778882250708,14.75,78893.79,0.44,0.20383,0.00039,13.92774]
[1778882253547,14.76,78899.25,0.44,0.20612,0.00039,14.01822]
[1778882253568,14.76,78899.25,0.44,0.20612,0.00039,14.01822]
[1778882253648,14.76,78909.29,0.44,0.21009,0.0004,14.1788]
[1778882254551,14.76,78909.29,0.44,0.21009,0.0004,14.1788]
[1778882254570,14.76,78909.29,0.44,0.21009,0.0004,14.1788]
[1778882254585,14.76,78909.29,0.44,0.21009,0.0004,14.1788]
[1778882255137,14.76,78909.29,0.44,0.21009,0.0004,14.1788]
[1778882255155,14.76,78909.29,0.44,0.21009,0.0004,14.1788]
[1778882255239,14.76,78929.67,0.44,0.2183,0.00041,14.50232]
[1778882255326,14.76,78929.67,0.44,0.2183,0.00041,14.50232]
[1778882255346,14.76,78929.67,0.44,0.2183,0.00041,14.50232]
[1778882255583,14.76,78929.67,0.44,0.2183,0.00041,14.50232]
[1778882255612,14.76,78929.67,0.44,0.2183,0.00041,14.50232]
[1778882255788,14.76,78929.67,0.44,0.2183,0.00041,14.50232]
[1778882255818,14.76,78929.67,0.44,0.2183,0.00041,14.50232]
[1778882255872,14.76,78929.67,0.44,0.2183,0.00041,14.50232]
[1778882255905,14.76,78929.67,0.44,0.2183,0.00041,14.50232]
[1778882256167,14.76,78929.67,0.44,0.2183,0.00041,14.50232]
[1778882256205,14.76,78929.67,0.44,0.2183,0.00041,14.50232]
[1778882256226,14.76,78939.62,0.44,0.22237,0.00041,14.65851]
[1778882256334,14.76,78939.62,0.44,0.22237,0.00041,14.65851]
[1778882256355,14.76,78939.62,0.44,0.22237,0.00041,14.65851]
[1778882256460,14.76,78939.62,0.44,0.22237,0.00041,14.65851]
[1778882256500,14.76,78939.62,0.44,0.22237,0.00041,14.65851]
[1778882257129,14.76,78939.62,0.44,0.22237,0.00041,14.65851]
[1778882257196,14.76,78937.75,0.44,0.22161,0.00041,14.62959]
[1778882259359,14.76,78933.35,0.44,0.21985,0.00041,14.56206]
[1778882260189,14.76,78925.88,0.44,0.21683,0.0004,14.44484]
[1778882261144,14.77,78911.33,0.44,0.211,0.0004,14.21487]
[1778882261845,14.77,78911.33,0.44,0.211,0.0004,14.21487]
[1778882262184,14.77,78903.02,0.44,0.20772,0.00039,14.08305]
[1778882264335,14.77,78907.52,0.44,0.20954,0.0004,14.15634]
[1778882264343,14.77,78907.52,0.44,0.20954,0.0004,14.15634]
[1778882265226,14.77,78915.03,0.44,0.21254,0.0004,14.27634]
[1778882266268,14.77,78923.07,0.44,0.21579,0.0004,14.40435]
[1778882267751,14.77,78924.4,0.44,0.21634,0.0004,14.42601]
[1778882267767,14.77,78924.4,0.44,0.21634,0.0004,14.42601]
[1778882273252,14.78,78922.82,0.44,0.21578,0.0004,14.40384]
[1778882279295,14.83,78927.41,0.44,0.21845,0.0004,14.50753]
[1778882280815,14.84,78918.79,0.44,0.21514,0.0004,14.37845]
[1778882281821,14.85,78911.79,0.44,0.21251,0.0004,14.2746]
[1778882286930,14.89,78913.88,0.44,0.21394,0.0004,14.33086]
[1778882292853,14.93,78913.06,0.44,0.21432,0.0004,14.34558]
[1778882298631,14.94,78916.6,0.44,0.21584,0.0004,14.40525]
[1778882303976,14.95,78915.29,0.44,0.21542,0.0004,14.38858]
[1778882305679,14.95,78917.8,0.44,0.21644,0.0004,14.42833]
[1778882305832,14.95,78917.8,0.44,0.21644,0.0004,14.42833]
[1778882305943,14.95,78917.8,0.44,0.21644,0.0004,14.42833]
[1778882306039,14.95,78917.8,0.44,0.21644,0.0004,14.42833]
[1778882306159,14.95,78917.8,0.44,0.21644,0.0004,14.42833]
[1778882306187,14.95,78917.8,0.44,0.21644,0.0004,14.42833]
[1778882306258,14.95,78927.9,0.44,0.22051,0.0004,14.58588]
[1778882306378,14.95,78927.9,0.44,0.22051,0.0004,14.58588]
[1778882306490,14.95,78927.9,0.44,0.22051,0.0004,14.58588]
[1778882306619,14.95,78927.9,0.44,0.22051,0.0004,14.58588]
[1778882306745,14.95,78927.9,0.44,0.22051,0.0004,14.58588]
[1778882306828,14.95,78927.9,0.44,0.22051,0.0004,14.58588]
[1778882306918,14.95,78927.9,0.44,0.22051,0.0004,14.58588]
[1778882307111,14.95,78927.9,0.44,0.22051,0.0004,14.58588]
[1778882307141,14.95,78927.9,0.44,0.22051,0.0004,14.58588]
[1778882307207,14.95,78933.54,0.44,0.2228,0.00041,14.67353]
[1778882307342,14.95,78933.54,0.44,0.2228,0.00041,14.67353]
[1778882307376,14.95,78933.54,0.44,0.2228,0.00041,14.67353]
[1778882307615,14.95,78933.54,0.44,0.2228,0.00041,14.67353]
[1778882307677,14.95,78933.54,0.44,0.2228,0.00041,14.67353]
[1778882308009,14.95,78933.91,0.44,0.22297,0.00041,14.67971]
[1778882308515,14.95,78933.91,0.44,0.22297,0.00041,14.67971]
[1778882308542,14.95,78933.91,0.44,0.22297,0.00041,14.67971]
[1778882309324,14.95,78934.46,0.44,0.2232,0.00041,14.68865]
[1778882315052,14.96,78935.08,0.44,0.22347,0.00041,14.69508]
[1778882320079,14.96,78937.7,0.44,0.22457,0.00041,14.73678]
[1778882322022,14.96,78940.91,0.44,0.2259,0.00041,14.78657]
[1778882322340,14.96,78940.91,0.44,0.2259,0.00041,14.78657]
[1778882322123,14.96,78947.7,0.44,0.22868,0.00041,14.89041]
[1778882323192,14.96,78947.7,0.44,0.22868,0.00041,14.89041]
[1778882323214,14.96,78947.7,0.44,0.22868,0.00041,14.89041]
[1778882323336,14.96,78947.7,0.44,0.22868,0.00041,14.89041]
[1778882323282,14.96,78956.11,0.44,0.23217,0.00041,15.01847]
[1778882323420,14.96,78956.11,0.44,0.23217,0.00041,15.01847]
[1778882323556,14.96,78956.11,0.44,0.23217,0.00041,15.01847]
[1778882323640,14.96,78956.11,0.44,0.23217,0.00041,15.01847]
[1778882323704,14.96,78956.11,0.44,0.23217,0.00041,15.01847]
[1778882323842,14.96,78956.11,0.44,0.23217,0.00041,15.01847]
[1778882323882,14.96,78956.11,0.44,0.23217,0.00041,15.01847]
[1778882324128,14.96,78956.11,0.44,0.23217,0.00041,15.01847]
[1778882324153,14.96,78956.11,0.44,0.23217,0.00041,15.01847]
[1778882324353,14.96,78969.27,0.44,0.23767,0.00042,15.2167]
[1778882324413,14.96,78969.27,0.44,0.23767,0.00042,15.2167]
[1778882324568,14.96,78969.27,0.44,0.23767,0.00042,15.2167]
[1778882324610,14.96,78969.27,0.44,0.23767,0.00042,15.2167]
[1778882324843,14.96,78969.27,0.44,0.23767,0.00042,15.2167]
[1778882324877,14.96,78969.27,0.44,0.23767,0.00042,15.2167]
[1778882325059,14.96,78969.27,0.44,0.23767,0.00042,15.2167]
[1778882325124,14.96,78969.27,0.44,0.23767,0.00042,15.2167]
[1778882325338,14.96,78971.79,0.44,0.23874,0.00042,15.25449]
[1778882328024,14.96,78969.02,0.44,0.23758,0.00042,15.21341]
[1778882333178,14.96,78967.48,0.44,0.23697,0.00042,15.19162]
[1778882338213,14.97,78963.35,0.44,0.23528,0.00042,15.13101]
[1778882340625,14.97,78959.3,0.44,0.23361,0.00042,15.0708]
[1778882340640,14.97,78959.3,0.44,0.23361,0.00042,15.0708]
[1778882340642,14.97,78959.3,0.44,0.23361,0.00042,15.0708]
[1778882340658,14.97,78959.3,0.44,0.23361,0.00042,15.0708]
[1778882340860,14.97,78959.3,0.44,0.23361,0.00042,15.0708]
[1778882340903,14.97,78959.3,0.44,0.23361,0.00042,15.0708]
[1778882341173,14.97,78959.3,0.44,0.23361,0.00042,15.0708]
[1778882341243,14.97,78959.3,0.44,0.23361,0.00042,15.0708]
[1778882341303,14.97,78959.08,0.44,0.23352,0.00042,15.06757]
[1778882343685,14.97,78956.91,0.44,0.23263,0.00041,15.03534]
[1778882344267,14.97,78955.64,0.44,0.23212,0.00041,15.01658]
[1778882348349,14.97,78947.06,0.44,0.22862,0.00041,14.88804]
[1778882349299,14.97,78938.44,0.44,0.2251,0.00041,14.75656]
[1778882354338,14.97,78935.06,0.44,0.22376,0.00041,14.70587]
[1778882356058,14.98,78934.82,0.44,0.22367,0.00041,14.70278]
[1778882361047,14.98,78934.06,0.44,0.22341,0.00041,14.69272]
[1778882363389,14.98,78922.61,0.44,0.21882,0.0004,14.51728]
[1778882364109,14.98,78922.61,0.44,0.21882,0.0004,14.51728]
[1778882369430,14.99,78915.8,0.44,0.21619,0.0004,14.41481]
[1778882374466,14.99,78918.92,0.44,0.21745,0.0004,14.46036]
[1778882379501,14.99,78921.83,0.44,0.21867,0.0004,14.50782]
[1778882384536,15.0,78921.76,0.44,0.2187,0.0004,14.50906]
[1778882390194,15.0,78920.84,0.44,0.21838,0.0004,14.49668]
[1778882397717,15.01,78919.71,0.44,0.21804,0.0004,14.48346]
[1778882402943,15.01,78918.03,0.44,0.21744,0.0004,14.45983]
[1778882403526,15.01,78921.43,0.44,0.2188,0.0004,14.51282]
[1778882403766,15.01,78921.43,0.44,0.2188,0.0004,14.51282]
[1778882403982,15.01,78921.43,0.44,0.2188,0.0004,14.51282]
[1778882404019,15.01,78921.43,0.44,0.2188,0.0004,14.51282]
[1778882404183,15.01,78921.43,0.44,0.2188,0.0004,14.51282]
[1778882404251,15.01,78921.43,0.44,0.2188,0.0004,14.51282]
[1778882404386,15.01,78921.43,0.44,0.2188,0.0004,14.51282]
[1778882404280,15.01,78929.94,0.44,0.22224,0.0004,14.64441]
[1778882404446,15.01,78929.94,0.44,0.22224,0.0004,14.64441]
[1778882404657,15.01,78929.94,0.44,0.22224,0.0004,14.64441]
[1778882404687,15.01,78929.94,0.44,0.22224,0.0004,14.64441]
[1778882404875,15.01,78929.94,0.44,0.22224,0.0004,14.64441]
[1778882404975,15.01,78938.18,0.44,0.22557,0.00041,14.77054]
[1778882407130,15.02,78938.08,0.44,0.22554,0.00041,14.76939]
[1778882407169,15.02,78938.08,0.44,0.22554,0.00041,14.76939]
[1778882407255,15.02,78938.08,0.44,0.22554,0.00041,14.76939]
[1778882407356,15.02,78939.43,0.44,0.22611,0.00041,14.79069]
[1778882408206,15.02,78939.43,0.44,0.22611,0.00041,14.79069]
[1778882408218,15.02,78939.43,0.44,0.22611,0.00041,14.79069]
[1778882408307,15.02,78949.17,0.44,0.23011,0.00041,14.93906]
[1778882408626,15.02,78949.17,0.44,0.23011,0.00041,14.93906]
[1778882408651,15.02,78949.17,0.44,0.23011,0.00041,14.93906]
[1778882409018,15.02,78949.17,0.44,0.23011,0.00041,14.93906]
[1778882409351,15.02,78952.58,0.44,0.23153,0.00041,14.99096]
[1778882413746,15.02,78956.71,0.44,0.23327,0.00041,15.05436]
[1778882415383,15.02,78941.18,0.44,0.2269,0.00041,14.82025]
[1778882415860,15.02,78941.18,0.44,0.2269,0.00041,14.82025]
[1778882415961,15.02,78943.08,0.44,0.22768,0.00041,14.84913]
[1778882420994,15.02,78936.31,0.44,0.22497,0.00041,14.74759]
[1778882427245,15.03,78934.97,0.44,0.22447,0.00041,14.72905]
[1778882430600,15.03,78925.16,0.44,0.22054,0.0004,14.57937]
[1778882430748,15.03,78925.16,0.44,0.22054,0.0004,14.57937]
[1778882430868,15.03,78924.73,0.44,0.22037,0.0004,14.57304]
[1778882435936,15.03,78920.78,0.44,0.21877,0.0004,14.50801]
[1778882437140,15.03,78929.88,0.44,0.22245,0.0004,14.64892]
[1778882442950,15.04,78934.27,0.44,0.22426,0.0004,14.7175]
[1778882445715,15.04,78937.5,0.44,0.22559,0.00041,14.76736]
[1778882451349,15.04,78943.1,0.44,0.2279,0.00041,14.85361]
[1778882457048,15.04,78944.57,0.44,0.22856,0.00041,14.87807]
[1778882462085,15.05,78944.94,0.44,0.22874,0.00041,14.88478]
[1778882468224,15.05,78945.65,0.44,0.22908,0.00041,14.89702]
[1778882471883,15.05,78949.86,0.44,0.2308,0.00041,14.96049]
[1778882472154,15.05,78949.86,0.44,0.2308,0.00041,14.96044]
[1778882473160,15.05,78959.12,0.44,0.23464,0.00041,15.09992]
[1778882473906,15.05,78959.12,0.44,0.23464,0.00041,15.09992]
[1778882474602,15.05,78960.21,0.44,0.2351,0.00042,15.11649]
[1778882479683,15.05,78955.33,0.44,0.23311,0.00041,15.04461]
[1778882485401,15.05,78956.52,0.44,0.23363,0.00041,15.06362]
[1778882485420,15.05,78956.39,0.44,0.23358,0.00041,15.06172]
[1778882487680,15.05,78960.91,0.44,0.23547,0.00042,15.12991]
[1778882487730,15.05,78960.91,0.44,0.23547,0.00042,15.12991]
[1778882488145,15.05,78960.91,0.44,0.23547,0.00042,15.12991]
[1778882488309,15.05,78960.91,0.44,0.23547,0.00042,15.12991]
[1778882488496,15.05,78960.91,0.44,0.23547,0.00042,15.12991]
[1778882488592,15.05,78960.91,0.44,0.23547,0.00042,15.12991]
[1778882488590,15.06,78971.29,0.44,0.23981,0.00042,15.28435]
[1778882488698,15.06,78971.29,0.44,0.23981,0.00042,15.28435]
[1778882488784,15.06,78971.29,0.44,0.23981,0.00042,15.28435]
[1778882488928,15.06,78971.29,0.44,0.23981,0.00042,15.28435]
[1778882488962,15.06,78971.29,0.44,0.23981,0.00042,15.28435]
[1778882489141,15.06,78971.29,0.44,0.23981,0.00042,15.28435]
[1778882489183,15.06,78971.29,0.44,0.23981,0.00042,15.28435]
[1778882489377,15.06,78971.29,0.44,0.23981,0.00042,15.28435]
[1778882489452,15.06,78986.21,0.44,0.24612,0.00043,15.50361]
[1778882490011,15.06,78986.21,0.44,0.24612,0.00043,15.50361]
[1778882490285,15.06,78988.92,0.44,0.24728,0.00043,15.54305]
[1778882492501,15.06,78988.92,0.44,0.24722,0.00043,15.53741]
[1778882492561,15.06,78988.92,0.44,0.24722,0.00043,15.53741]
[1778882492602,15.06,78986.57,0.44,0.24622,0.00043,15.50322]
[1778882492668,15.06,78986.57,0.44,0.24622,0.00043,15.50322]
[1778882492736,15.06,78986.57,0.44,0.24622,0.00043,15.50322]
[1778882492921,15.06,78986.57,0.44,0.24622,0.00043,15.50322]
[1778882492944,15.06,78986.57,0.44,0.24622,0.00043,15.50322]
[1778882492990,15.06,78986.57,0.44,0.24622,0.00043,15.50322]
[1778882493032,15.06,78986.57,0.44,0.24622,0.00043,15.50322]
[1778882493301,15.06,78986.57,0.44,0.24622,0.00043,15.50322]
[1778882498436,15.06,78985.84,0.44,0.24591,0.00043,15.49248]
[1778882504043,15.05,78984.5,0.44,0.24532,0.00042,15.47229]
[1778882506391,15.05,78975.41,0.44,0.24146,0.00042,15.33854]
[1778882509730,15.05,78972.55,0.44,0.24025,0.00042,15.29621]
[1778882509831,15.05,78972.55,0.44,0.24025,0.00042,15.29621]
[1778882510421,15.05,78971.25,0.44,0.23971,0.00042,15.27699]
[1778882513554,15.05,78968.64,0.44,0.23861,0.00042,15.23839]
[1778882513574,15.05,78968.61,0.44,0.2386,0.00042,15.238]
[1778882515732,15.05,78968.08,0.44,0.23838,0.00042,15.23024]
[1778882521497,15.05,78967.32,0.44,0.23808,0.00042,15.2194]
[1778882526533,15.06,78966.18,0.44,0.23762,0.00042,15.20299]
[1778882531568,15.06,78967.8,0.44,0.23831,0.00042,15.22758]
[1778882537610,15.06,78967.55,0.44,0.23822,0.00042,15.22451]
[1778882539624,15.06,78978.12,0.44,0.24266,0.00042,15.38049]
[1778882539748,15.06,78978.12,0.44,0.24266,0.00042,15.38049]
[1778882539799,15.06,78978.12,0.44,0.24266,0.00042,15.38049]
[1778882543652,15.06,78970.04,0.44,0.23926,0.00042,15.26134]
[1778882545356,15.06,78968.49,0.44,0.23862,0.00042,15.23848]
[1778882545393,15.06,78968.49,0.44,0.23862,0.00042,15.23848]
[1778882550701,15.06,78965.52,0.44,0.23741,0.00042,15.19544]
[1778882556743,15.06,78968.24,0.44,0.23851,0.00042,15.23092]
[1778882561779,15.06,78963.24,0.44,0.23644,0.00042,15.15741]
[1778882565592,15.06,78965.8,0.44,0.23753,0.00042,15.19602]
[1778882565593,15.06,78961.53,0.44,0.23576,0.00042,15.13274]
[1778882570601,15.07,78957.09,0.44,0.23395,0.00041,15.06776]
[1778882571613,15.07,78957.09,0.44,0.23396,0.00041,15.06807]
[1778882571656,15.07,78953.53,0.44,0.2325,0.00041,15.01512]
[1778882573870,15.07,78961.67,0.44,0.23589,0.00042,15.13735]
[1778882575867,15.07,78963.19,0.44,0.23652,0.00042,15.16018]
[1778882576128,15.07,78963.19,0.44,0.23652,0.00042,15.16018]
[1778882580204,15.07,78950.35,0.44,0.23124,0.00041,14.96921]
[1778882582820,15.07,78949.66,0.44,0.23099,0.00041,14.96011]
[1778882583596,15.07,78950.1,0.44,0.23119,0.00041,14.96714]
[1778882588596,15.08,78955.13,0.44,0.2333,0.00041,15.04399]
[1778882593628,15.08,78957.07,0.44,0.23414,0.00041,15.07452]
[1778882594752,15.09,78966.63,0.44,0.2382,0.00042,15.2199]
[1778882599654,15.09,78966.6,0.44,0.23821,0.00042,15.21996]
[1778882599702,15.09,78966.47,0.44,0.23816,0.00042,15.21816]
[1778882602639,15.09,78966.47,0.44,0.23815,0.00042,15.21801]
[1778882602662,15.09,78966.75,0.44,0.23827,0.00042,15.2224]
[1778882608106,15.09,78968.48,0.44,0.23901,0.00042,15.24854]
[1778882613143,15.09,78967.4,0.44,0.23852,0.00042,15.22742]
[1778882614462,15.09,78967.4,0.44,0.23852,0.00042,15.22742]
[1778882614665,15.09,78968.74,0.44,0.23908,0.00042,15.24732]
[1778882616475,15.09,78973.03,0.44,0.24088,0.00042,15.3106]
[1778882622204,15.09,78976.16,0.44,0.2422,0.00042,15.35648]
[1778882624188,15.09,78975.18,0.44,0.24178,0.00042,15.342]
[1778882624249,15.09,78975.18,0.44,0.24178,0.00042,15.342]
[1778882629413,15.09,78974.94,0.44,0.24167,0.00042,15.33821]
[1778882634763,15.09,78978.8,0.44,0.24329,0.00042,15.39458]
[1778882641337,15.09,78978.53,0.44,0.24317,0.00042,15.3902]
[1778882648386,15.09,78977.8,0.44,0.24285,0.00042,15.37919]
[1778882654432,15.08,78979.19,0.44,0.24341,0.00042,15.3987]
[1778882659567,15.08,78983.05,0.44,0.24501,0.00042,15.45394]
[1778882664778,15.08,78981.77,0.44,0.24444,0.00042,15.43427]
[1778882670174,15.08,78975.73,0.44,0.24184,0.00042,15.3442]
[1778882675579,15.08,78973.82,0.44,0.24097,0.00042,15.30987]
[1778882680614,15.08,78979.49,0.44,0.24334,0.00042,15.39272]
[1778882685776,15.07,78979.28,0.44,0.24322,0.00042,15.38825]
[1778882690900,15.06,78979.96,0.44,0.24334,0.00042,15.39275]
[1778882692698,15.06,78988.82,0.44,0.24703,0.00043,15.51962]
[1778882697733,15.05,78992.8,0.44,0.24858,0.00043,15.57231]
[1778882702768,15.04,78993.08,0.44,0.24865,0.00043,15.57442]
[1778882706796,15.04,79000.28,0.44,0.25172,0.00043,15.67778]
[1778882712838,15.04,79004.22,0.44,0.25339,0.00043,15.73326]
[1778882718554,15.04,79009.09,0.44,0.25548,0.00043,15.80201]
[1778882724560,15.03,79011.72,0.44,0.25658,0.00044,15.83805]
[1778882729643,15.03,79010.63,0.44,0.25607,0.00044,15.82147]
[1778882734649,15.03,79008.04,0.44,0.25486,0.00043,15.77786]
[1778882740129,15.03,79006.63,0.44,0.25424,0.00043,15.75734]
[1778882745837,15.03,79005.29,0.44,0.25364,0.00043,15.73775]
[1778882747749,15.03,79004.59,0.44,0.25332,0.00043,15.72723]
[1778882751017,15.03,79004.94,0.44,0.25346,0.00043,15.73188]
[1778882751855,15.03,79004.79,0.44,0.2534,0.00043,15.72986]
[1778882752281,15.03,79004.79,0.44,0.2534,0.00043,15.72986]
[1778882752415,15.03,79004.79,0.44,0.2534,0.00043,15.72986]
[1778882752451,15.03,79004.79,0.44,0.2534,0.00043,15.72986]
[1778882752552,15.03,79004.83,0.44,0.25343,0.00043,15.73058]
[1778882755597,15.03,79006.03,0.44,0.25395,0.00043,15.74791]
[1778882755621,15.03,79006.03,0.44,0.25395,0.00043,15.74791]
[1778882760645,15.02,79006.63,0.44,0.25419,0.00043,15.75585]
[1778882765649,15.02,79007.34,0.44,0.25448,0.00043,15.76545]
[1778882770703,15.02,79008.15,0.44,0.25482,0.00043,15.77652]
[1778882777291,15.02,79012.42,0.44,0.25664,0.00044,15.83625]
[1778882782800,15.02,79012.81,0.44,0.25682,0.00044,15.84208]
[1778882788821,15.02,79016.11,0.44,0.25827,0.00044,15.88904]
[1778882794162,15.02,79010.75,0.44,0.25589,0.00044,15.80793]
[1778882799185,15.02,79006.65,0.44,0.25411,0.00043,15.74932]
[1778882801424,15.02,79005.97,0.44,0.25381,0.00043,15.73946]
[1778882801547,15.02,79005.97,0.44,0.25381,0.00043,15.73946]
[1778882801569,15.02,79005.97,0.44,0.25381,0.00043,15.73946]
[1778882801581,15.02,79004.15,0.44,0.25302,0.00043,15.71325]
[1778882807150,15.02,79005.96,0.44,0.25378,0.00043,15.73862]
[1778882812536,15.02,79001.66,0.44,0.25191,0.00043,15.67634]
[1778882817570,15.02,79002.84,0.44,0.2524,0.00043,15.69294]
[1778882822605,15.02,79003.38,0.44,0.25262,0.00043,15.70023]
[1778882827640,15.02,79004.49,0.44,0.25309,0.00043,15.71575]
[1778882832681,15.02,79005.13,0.44,0.25335,0.00043,15.72438]
[1778882837712,15.01,79006.41,0.44,0.25389,0.00043,15.74219]
[1778882838112,15.01,79006.41,0.44,0.25389,0.00043,15.74219]
[1778882838792,15.01,79005.79,0.44,0.25362,0.00043,15.73324]
[1778882840373,15.01,79005.61,0.44,0.25354,0.00043,15.73054]
[1778882845779,15.01,79008.0,0.44,0.25456,0.00043,15.76439]
[1778882850921,15.01,79008.46,0.44,0.25475,0.00044,15.77033]
[1778882856894,15.01,79010.03,0.44,0.25534,0.00044,15.78616]
[1778882861929,15.01,79008.18,0.44,0.25452,0.00044,15.75911]
[1778882870994,15.01,79008.21,0.44,0.2545,0.00044,15.75859]
[1778882876033,15.0,79007.07,0.44,0.25398,0.00043,15.74141]
[1778882881134,15.0,79006.96,0.44,0.2539,0.00043,15.73869]
[1778882887110,15.0,79009.67,0.44,0.25506,0.00044,15.77693]
[1778882892145,15.0,79009.4,0.44,0.25492,0.00044,15.77234]
[1778882897179,15.0,79009.31,0.44,0.25486,0.00044,15.77032]
[1778882904229,15.0,79009.31,0.44,0.25483,0.00044,15.76929]
[1778882910271,14.99,79009.13,0.44,0.25472,0.00044,15.76584]
[1778882915307,14.99,79009.39,0.44,0.25475,0.00044,15.76304]
[1778882920342,14.99,79007.46,0.44,0.25388,0.00044,15.73441]
[1778882925377,14.99,79009.42,0.44,0.25473,0.00044,15.76226]
[1778882931486,14.99,79008.99,0.44,0.25452,0.00044,15.75553]
[1778882937467,14.99,79005.07,0.44,0.25281,0.00043,15.69896]
[1778882942501,14.99,79005.23,0.44,0.25288,0.00043,15.70126]
[1778882948394,14.99,79005.46,0.44,0.25298,0.00043,15.70452]
[1778882953892,14.98,79005.72,0.44,0.25306,0.00043,15.70715]
[1778882959620,14.98,79008.59,0.44,0.25423,0.00044,15.74588]
[1778882964655,14.98,79008.98,0.44,0.25435,0.00044,15.74989]
[1778882969692,14.97,79008.47,0.44,0.25409,0.00044,15.74124]
[1778882974725,14.97,79007.8,0.44,0.2537,0.00044,15.72449]
[1778882979760,14.97,79007.33,0.44,0.25346,0.00044,15.7168]
[1778882984795,14.97,79006.64,0.44,0.25313,0.00044,15.70596]
[1778882989830,14.96,79006.01,0.44,0.25283,0.00044,15.69601]
[1778882994869,14.96,79006.01,0.44,0.25281,0.00044,15.69511]
[1778882999904,14.96,79006.02,0.44,0.25278,0.00044,15.69438]
[1778883005945,14.96,79004.92,0.44,0.25227,0.00043,15.67737]
[1778883011019,14.96,79004.8,0.44,0.25218,0.00043,15.67449]
[1778883016783,14.95,79004.79,0.44,0.25217,0.00043,15.67389]
[1778883018032,14.95,79011.09,0.44,0.25487,0.00044,15.76341]
[1778883019547,14.95,79016.91,0.44,0.25741,0.00044,15.84628]
[1778883019569,14.95,79016.91,0.44,0.25741,0.00044,15.84628]
[1778883025743,14.95,79021.64,0.44,0.25943,0.00044,15.91139]
[1778883030750,14.94,79022.41,0.44,0.2597,0.00044,15.92022]
[1778883032132,14.94,79030.27,0.44,0.26312,0.00044,16.02521]
[1778883034609,14.94,79031.41,0.44,0.26362,0.00045,16.04086]
[1778883035152,14.94,79031.21,0.44,0.26352,0.00045,16.03778]
[1778883036159,14.94,79024.17,0.44,0.26038,0.00044,15.93816]
[1778883036688,14.94,79024.17,0.44,0.26038,0.00044,15.93816]
[1778883037166,14.94,79017.42,0.44,0.2574,0.00044,15.84213]
[1778883042173,14.94,79016.56,0.44,0.25702,0.00044,15.82956]
[1778883047194,14.94,79017.28,0.44,0.25732,0.00044,15.83954]
[1778883048387,14.94,79017.74,0.44,0.25752,0.00044,15.84598]
[1778883048510,14.94,79017.14,0.44,0.25726,0.00044,15.83742]
[1778883053884,14.94,79021.37,0.44,0.25912,0.00044,15.89746]
[1778883059323,14.93,79023.02,0.44,0.25981,0.00044,15.9199]
[1778883062544,14.93,79016.1,0.44,0.25675,0.00044,15.82101]
[1778883063628,14.93,79016.1,0.44,0.25675,0.00044,15.82101]
[1778883063882,14.93,79016.1,0.44,0.25675,0.00044,15.82101]
[1778883063912,14.93,79016.1,0.44,0.25675,0.00044,15.82101]
[1778883064068,14.93,79016.1,0.44,0.25675,0.00044,15.82101]
[1778883064089,14.93,79016.1,0.44,0.25675,0.00044,15.82101]
[1778883064160,14.93,79016.1,0.44,0.25675,0.00044,15.82092]
[1778883067381,14.93,79009.92,0.44,0.25403,0.00044,15.73207]
[1778883068363,14.93,79009.92,0.44,0.25403,0.00044,15.73207]
[1778883068403,14.93,79009.92,0.44,0.25403,0.00044,15.73207]
[1778883073421,14.93,79010.62,0.44,0.25431,0.00044,15.741]
[1778883078456,14.93,79010.47,0.44,0.25421,0.00044,15.73786]
[1778883083492,14.93,79010.99,0.44,0.25441,0.00044,15.74436]
[1778883087519,14.92,79019.91,0.44,0.2583,0.00044,15.87126]
[1778883092753,14.92,79018.87,0.44,0.25776,0.00044,15.85004]
[1778883099603,14.92,79017.57,0.44,0.25712,0.00044,15.82931]
[1778883105645,14.91,79017.07,0.44,0.25685,0.00044,15.82049]
[1778883111687,14.91,79016.8,0.44,0.25668,0.00044,15.81506]
[1778883117738,14.91,79016.66,0.44,0.25658,0.00044,15.81157]
[1778883122963,14.9,79016.76,0.44,0.25657,0.00044,15.81154]
[1778883129822,14.9,79018.63,0.44,0.25736,0.00044,15.83724]
[1778883135183,14.9,79021.35,0.44,0.25856,0.00044,15.87604]
[1778883135284,14.9,79031.17,0.44,0.26292,0.00045,16.0152]
[1778883136730,14.9,79031.17,0.44,0.26292,0.00045,16.01521]
[1778883136749,14.9,79031.17,0.44,0.26292,0.00045,16.01521]
[1778883139414,14.9,79034.64,0.44,0.26447,0.00045,16.06388]
[1778883139469,14.9,79034.64,0.44,0.26447,0.00045,16.06388]
[1778883141795,14.9,79029.95,0.44,0.26238,0.00045,15.99787]
[1778883146940,14.9,79030.23,0.44,0.26249,0.00045,16.00163]
[1778883151975,14.9,79029.25,0.44,0.262,0.00045,15.98203]
[1778883157010,14.9,79029.95,0.44,0.26229,0.00045,15.99132]
[1778883162156,14.9,79029.17,0.44,0.26192,0.00045,15.97961]
[1778883168250,14.9,79029.02,0.44,0.26182,0.00045,15.97642]
[1778883174131,14.89,79027.34,0.44,0.26103,0.00044,15.95136]
[1778883179169,14.89,79023.59,0.44,0.25935,0.00044,15.89738]
[1778883184204,14.89,79017.86,0.44,0.2568,0.00044,15.81499]
[1778883186129,14.89,79017.88,0.44,0.2568,0.00044,15.81514]
[1778883186220,14.89,79016.26,0.44,0.25608,0.00044,15.79177]
[1778883191254,14.89,79016.33,0.44,0.2561,0.00044,15.79222]
[1778883194276,14.89,79009.58,0.44,0.25312,0.00044,15.69438]
[1778883199310,14.88,79012.09,0.44,0.25418,0.00044,15.72936]
[1778883204345,14.88,79011.79,0.44,0.25401,0.00044,15.72375]
[1778883209385,14.88,79011.78,0.44,0.25396,0.00044,15.72237]
[1778883210786,14.88,79011.83,0.44,0.25398,0.00044,15.72286]
[1778883210923,14.88,79011.83,0.44,0.25398,0.00044,15.72286]
[1778883210989,14.88,79011.83,0.44,0.25398,0.00044,15.72286]
[1778883211076,14.88,79011.83,0.44,0.25398,0.00044,15.72286]
[1778883211189,14.88,79011.83,0.44,0.25398,0.00044,15.72286]
[1778883211235,14.88,79011.83,0.44,0.25398,0.00044,15.72286]
[1778883211337,14.88,79011.83,0.44,0.25391,0.00044,15.71678]
[1778883211420,14.88,79011.83,0.44,0.25391,0.00044,15.71678]
[1778883211463,14.88,79011.83,0.44,0.25391,0.00044,15.71678]
[1778883211716,14.88,79011.83,0.44,0.25391,0.00044,15.71678]
[1778883211762,14.88,79011.83,0.44,0.25391,0.00044,15.71678]
[1778883211964,14.88,79011.83,0.44,0.25391,0.00044,15.71678]
[1778883211998,14.88,79011.83,0.44,0.25391,0.00044,15.71678]
[1778883212061,14.88,79012.32,0.44,0.25412,0.00044,15.72362]
[1778883212439,14.88,79012.32,0.44,0.25412,0.00044,15.72362]
[1778883212471,14.88,79012.32,0.44,0.25412,0.00044,15.72362]
[1778883212661,14.88,79012.32,0.44,0.25412,0.00044,15.72362]
[1778883212737,14.88,79011.46,0.44,0.25374,0.00044,15.71118]
[1778883213667,14.88,79011.46,0.44,0.25374,0.00044,15.71118]
[1778883213745,14.88,79011.46,0.44,0.25374,0.00044,15.71118]
[1778883213959,14.88,79011.31,0.44,0.25366,0.00044,15.70849]
[1778883224029,14.87,79011.23,0.44,0.25359,0.00044,15.7063]
[1778883224153,14.87,79011.23,0.44,0.25359,0.00044,15.7063]
[1778883224265,14.87,79011.23,0.44,0.25359,0.00044,15.7063]
[1778883224333,14.87,79011.86,0.44,0.25382,0.00044,15.71391]
[1778883224705,14.87,79011.86,0.44,0.25382,0.00044,15.71391]
[1778883224761,14.87,79011.86,0.44,0.25382,0.00044,15.71391]
[1778883224993,14.87,79011.86,0.44,0.25382,0.00044,15.71391]
[1778883225028,14.87,79011.86,0.44,0.25382,0.00044,15.71391]
[1778883225092,14.87,79011.76,0.44,0.25377,0.00044,15.71223]
[1778883225915,14.87,79011.76,0.44,0.25377,0.00044,15.71223]
[1778883225979,14.87,79011.76,0.44,0.25377,0.00044,15.71223]
[1778883226065,14.87,79011.76,0.44,0.25377,0.00044,15.71223]
[1778883226139,14.87,79011.76,0.44,0.25377,0.00044,15.71223]
[1778883226164,14.87,79011.35,0.44,0.25358,0.00044,15.70606]
[1778883228686,14.87,79011.23,0.44,0.25352,0.00044,15.70411]
[1778883228788,14.87,79011.24,0.44,0.25353,0.00044,15.70425]
[1778883230329,14.87,79011.24,0.44,0.25353,0.00044,15.70425]
[1778883230415,14.87,79011.32,0.44,0.25356,0.00044,15.70543]
[1778883231257,14.87,79011.32,0.44,0.25356,0.00044,15.70543]
[1778883231364,14.87,79011.32,0.44,0.25356,0.00044,15.70543]
[1778883231357,14.87,79011.35,0.44,0.25358,0.00044,15.70589]
[1778883231625,14.87,79011.35,0.44,0.25358,0.00044,15.70589]
[1778883231659,14.87,79011.35,0.44,0.25358,0.00044,15.70589]
[1778883232024,14.87,79011.35,0.44,0.25358,0.00044,15.70589]
[1778883232073,14.87,79011.35,0.44,0.25358,0.00044,15.70589]
[1778883232124,14.87,79011.35,0.44,0.25358,0.00044,15.70591]
[1778883232939,14.87,79011.35,0.44,0.25358,0.00044,15.70591]
[1778883232973,14.87,79011.35,0.44,0.25358,0.00044,15.70591]
[1778883233305,14.87,79011.35,0.44,0.25358,0.00044,15.70591]
[1778883233364,14.87,79011.35,0.44,0.25358,0.00044,15.70591]
[1778883233392,14.87,79011.94,0.44,0.25384,0.00044,15.71446]
[1778883233425,14.87,79011.94,0.44,0.25384,0.00044,15.71446]
[1778883233451,14.87,79011.94,0.44,0.25384,0.00044,15.71446]
[1778883233913,14.87,79011.94,0.44,0.25384,0.00044,15.71446]
[1778883233947,14.87,79011.94,0.44,0.25384,0.00044,15.71446]
[1778883234372,14.87,79011.94,0.44,0.25384,0.00044,15.71446]
[1778883234389,14.87,79011.94,0.44,0.25384,0.00044,15.71446]
[1778883234014,14.87,79011.96,0.44,0.25385,0.00044,15.71476]
[1778883234622,14.87,79011.96,0.44,0.25385,0.00044,15.71476]
[1778883235337,14.87,79011.96,0.44,0.25385,0.00044,15.71476]
[1778883235366,14.87,79011.96,0.44,0.25385,0.00044,15.71476]
[1778883234662,14.87,79012.17,0.44,0.25394,0.00044,15.7178]
[1778883235567,14.87,79012.17,0.44,0.25394,0.00044,15.71781]
[1778883237585,14.87,79012.46,0.44,0.25407,0.00044,15.72201]
[1778883237625,14.87,79012.46,0.44,0.25407,0.00044,15.72201]
[1778883237972,14.87,79012.46,0.44,0.25407,0.00044,15.72201]
[1778883238006,14.87,79012.46,0.44,0.25407,0.00044,15.72201]
[1778883238072,14.87,79012.48,0.44,0.25408,0.00044,15.72231]
[1778883238651,14.87,79012.48,0.44,0.25408,0.00044,15.72231]
[1778883238672,14.87,79012.48,0.44,0.25408,0.00044,15.72231]
[1778883238967,14.87,79012.48,0.44,0.25408,0.00044,15.72231]
[1778883238996,14.87,79012.48,0.44,0.25408,0.00044,15.72231]
[1778883239195,14.87,79012.48,0.44,0.25408,0.00044,15.72231]
[1778883239235,14.87,79012.48,0.44,0.25408,0.00044,15.72231]
[1778883239295,14.87,79012.86,0.44,0.25424,0.00044,15.72781]
[1778883239542,14.87,79012.86,0.44,0.25424,0.00044,15.72781]
[1778883239559,14.87,79012.86,0.44,0.25424,0.00044,15.72781]
[1778883239991,14.87,79012.95,0.44,0.25428,0.00044,15.72911]
[1778883240714,14.87,79012.95,0.44,0.25428,0.00044,15.72911]
[1778883240739,14.87,79012.95,0.44,0.25428,0.00044,15.72911]
[1778883241063,14.87,79012.95,0.44,0.25428,0.00044,15.72911]
[1778883241094,14.87,79012.95,0.44,0.25428,0.00044,15.72911]
[1778883241164,14.87,79012.55,0.44,0.25411,0.00044,15.72334]
[1778883242672,14.87,79012.55,0.44,0.25411,0.00044,15.72334]
[1778883242708,14.87,79012.55,0.44,0.25411,0.00044,15.72334]
[1778883242773,14.87,79012.26,0.44,0.25398,0.00044,15.71917]
[1778883244072,14.87,79012.26,0.44,0.25398,0.00044,15.71917]
[1778883244088,14.87,79012.26,0.44,0.25398,0.00044,15.71917]
[1778883244119,14.87,79012.26,0.44,0.25398,0.00044,15.71921]
[1778883244977,14.87,79012.26,0.44,0.25398,0.00044,15.71921]
[1778883245009,14.87,79012.26,0.44,0.25398,0.00044,15.71921]
[1778883245346,14.87,79012.26,0.44,0.25398,0.00044,15.71921]
[1778883245382,14.87,79012.26,0.44,0.25398,0.00044,15.71921]
[1778883245076,14.87,79012.26,0.44,0.25398,0.00044,15.71923]
[1778883245865,14.87,79012.26,0.44,0.25398,0.00044,15.71923]
[1778883245889,14.87,79012.26,0.44,0.25398,0.00044,15.71923]
[1778883246131,14.87,79012.26,0.44,0.25398,0.00044,15.71923]
[1778883246232,14.87,79012.26,0.44,0.25398,0.00044,15.71925]
[1778883251293,14.87,79013.0,0.44,0.25431,0.00044,15.73001]
[1778883251315,14.87,79013.0,0.44,0.25431,0.00044,15.73001]
[1778883251394,14.87,79013.25,0.44,0.25442,0.00044,15.73365]
[1778883253280,14.87,79013.25,0.44,0.25442,0.00044,15.73365]
[1778883253320,14.87,79013.25,0.44,0.25442,0.00044,15.73365]
[1778883253375,14.87,79013.36,0.44,0.25447,0.00044,15.73528]
[1778883253634,14.87,79013.36,0.44,0.25447,0.00044,15.73528]
[1778883253657,14.87,79013.36,0.44,0.25447,0.00044,15.73528]
[1778883253826,14.87,79013.36,0.44,0.25447,0.00044,15.73528]
[1778883253847,14.87,79013.36,0.44,0.25447,0.00044,15.73528]
[1778883254140,14.87,79013.36,0.44,0.25447,0.00044,15.73528]
[1778883254180,14.87,79013.36,0.44,0.25447,0.00044,15.73528]
[1778883254343,14.87,79013.36,0.44,0.25447,0.00044,15.73528]
[1778883254360,14.87,79013.36,0.44,0.25447,0.00044,15.73528]
[1778883254240,14.87,79013.6,0.44,0.25458,0.00044,15.73876]
[1778883254593,14.87,79013.6,0.44,0.25458,0.00044,15.73876]
[1778883254622,14.87,79013.6,0.44,0.25458,0.00044,15.73876]
[1778883254906,14.87,79013.6,0.44,0.25458,0.00044,15.73876]
[1778883254917,14.87,79013.6,0.44,0.25458,0.00044,15.73876]
[1778883255133,14.87,79013.6,0.44,0.25458,0.00044,15.73876]
[1778883255234,14.87,79013.88,0.44,0.2547,0.00044,15.74282]
[1778883259041,14.87,79014.13,0.44,0.25481,0.00044,15.74644]
[1778883259077,14.87,79014.13,0.44,0.25481,0.00044,15.74644]
[1778883259355,14.87,79013.99,0.44,0.25475,0.00044,15.74446]
[1778883263420,14.87,79015.91,0.44,0.2556,0.00044,15.77212]
[1778883263465,14.87,79015.91,0.44,0.2556,0.00044,15.7721]
[1778883263639,14.87,79015.91,0.44,0.2556,0.00044,15.7721]
[1778883263672,14.87,79015.91,0.44,0.2556,0.00044,15.7721]
[1778883263889,14.87,79015.91,0.44,0.2556,0.00044,15.7721]
[1778883263967,14.87,79015.91,0.44,0.2556,0.00044,15.7721]
[1778883264158,14.87,79015.91,0.44,0.2556,0.00044,15.7721]
[1778883264208,14.87,79015.91,0.44,0.2556,0.00044,15.7721]
[1778883264255,14.87,79014.7,0.44,0.25506,0.00044,15.75464]
[1778883264659,14.87,79014.7,0.44,0.25506,0.00044,15.75464]
[1778883264708,14.87,79014.7,0.44,0.25506,0.00044,15.75464]
[1778883265022,14.87,79014.7,0.44,0.25506,0.00044,15.75464]
[1778883265064,14.87,79014.7,0.44,0.25506,0.00044,15.75464]
[1778883265334,14.87,79014.7,0.44,0.25506,0.00044,15.75464]
[1778883265368,14.87,79014.7,0.44,0.25506,0.00044,15.75464]
[1778883265420,14.87,79014.7,0.44,0.25506,0.00044,15.75464]
[1778883265431,14.87,79015.18,0.44,0.25527,0.00044,15.76156]
[1778883265503,14.87,79015.18,0.44,0.25527,0.00044,15.76156]
[1778883265562,14.87,79015.18,0.44,0.25527,0.00044,15.76156]
[1778883265963,14.87,79015.18,0.44,0.25527,0.00044,15.76156]
[1778883266046,14.87,79015.18,0.44,0.25527,0.00044,15.76156]
[1778883266190,14.87,79015.18,0.44,0.25527,0.00044,15.76156]
[1778883266224,14.87,79015.18,0.44,0.25527,0.00044,15.76156]
[1778883266416,14.87,79015.18,0.44,0.25527,0.00044,15.76156]
[1778883266436,14.87,79015.18,0.44,0.25527,0.00044,15.76156]
[1778883266291,14.87,79015.18,0.44,0.25527,0.00044,15.76154]
[1778883266681,14.87,79015.18,0.44,0.25527,0.00044,15.76154]
[1778883266700,14.87,79015.18,0.44,0.25527,0.00044,15.76154]
[1778883267047,14.87,79015.18,0.44,0.25527,0.00044,15.76154]
[1778883267081,14.87,79015.18,0.44,0.25527,0.00044,15.76154]
[1778883267431,14.87,79015.18,0.44,0.25527,0.00044,15.76154]
[1778883267148,14.87,79015.04,0.44,0.25521,0.00044,15.75951]
[1778883267467,14.87,79015.04,0.44,0.25521,0.00044,15.75951]
[1778883267531,14.87,79015.04,0.44,0.25521,0.00044,15.75951]
[1778883267558,14.87,79015.04,0.44,0.25521,0.00044,15.75951]
[1778883267806,14.87,79015.04,0.44,0.25521,0.00044,15.75951]
[1778883269494,14.87,79015.36,0.44,0.25535,0.00044,15.76411]
[1778883269519,14.87,79015.36,0.44,0.25535,0.00044,15.76411]
[1778883269806,14.87,79012.93,0.44,0.25428,0.00044,15.72901]
[1778883274844,14.87,79013.1,0.44,0.2543,0.00044,15.72591]
[1778883276855,14.87,79006.81,0.44,0.25155,0.00044,15.63474]
[1778883281893,14.87,79005.63,0.44,0.25105,0.00044,15.61807]
[1778883284847,14.87,79002.43,0.44,0.24965,0.00044,15.57133]
[1778883285433,14.87,79002.86,0.44,0.24984,0.00044,15.57754]
[1778883290471,14.87,79007.82,0.44,0.25199,0.00044,15.64934]
[1778883295482,14.87,79008.59,0.44,0.2523,0.00044,15.65971]
[1778883300486,14.87,79009.79,0.44,0.2528,0.00044,15.67646]
[1778883305518,14.86,79013.96,0.44,0.25461,0.00044,15.73612]
[1778883310537,14.86,79014.77,0.44,0.25494,0.00044,15.74688]
[1778883315560,14.86,79014.64,0.44,0.25486,0.00044,15.74414]
[1778883320564,14.86,79008.51,0.44,0.25215,0.00044,15.65466]
[1778883324450,14.86,79007.89,0.44,0.25187,0.00044,15.64546]
[1778883324460,14.86,79007.89,0.44,0.25187,0.00044,15.64546]
[1778883324506,14.86,79007.91,0.44,0.25188,0.00044,15.6457]
[1778883326427,14.86,79000.63,0.44,0.2487,0.00043,15.53929]
[1778883328893,14.86,79001.26,0.44,0.24896,0.00044,15.54804]
[1778883334260,14.86,79002.44,0.44,0.24939,0.00044,15.55885]
[1778883339294,14.85,79001.78,0.44,0.24907,0.00044,15.5482]
[1778883344517,14.85,79002.45,0.44,0.24933,0.00044,15.55699]
[1778883350371,14.85,79001.75,0.44,0.249,0.00044,15.54558]
[1778883357420,14.84,79006.25,0.44,0.25089,0.00044,15.60909]
[1778883362455,14.84,79008.49,0.44,0.25181,0.00044,15.63967]
[1778883367491,14.84,79010.1,0.44,0.25248,0.00044,15.66221]
[1778883373009,14.84,79009.58,0.44,0.25224,0.00044,15.65421]
[1778883379574,14.84,79008.37,0.44,0.25168,0.00044,15.63539]
[1778883384798,14.83,79008.82,0.44,0.25185,0.00044,15.6412]
[1778883389833,14.83,79003.57,0.44,0.24953,0.00044,15.56366]
[1778883391291,14.83,79003.57,0.44,0.24953,0.00044,15.56366]
[1778883391495,14.83,79003.5,0.44,0.24943,0.00044,15.55659]
[1778883395646,14.83,79002.97,0.44,0.24918,0.00044,15.54804]
[1778883395656,14.83,79002.97,0.44,0.24918,0.00044,15.54804]
[1778883395752,14.83,79000.73,0.44,0.2482,0.00044,15.51512]
[1778883399618,14.83,78999.44,0.44,0.24763,0.00044,15.49582]
[1778883405759,14.83,78997.15,0.44,0.24661,0.00043,15.46118]
[1778883408666,14.83,78997.51,0.44,0.24676,0.00043,15.46612]
[1778883409497,14.83,78998.83,0.44,0.24733,0.00043,15.48549]
[1778883414533,14.83,79000.0,0.44,0.24782,0.00044,15.50227]
[1778883419587,14.82,79000.58,0.44,0.24805,0.00044,15.51019]
[1778883422564,14.82,79000.88,0.44,0.24817,0.00044,15.51424]
[1778883422656,14.82,79000.67,0.44,0.24808,0.00044,15.51102]
[1778883422685,14.82,79000.67,0.44,0.24808,0.00044,15.51102]
[1778883422883,14.82,79000.67,0.44,0.24808,0.00044,15.51102]
[1778883422982,14.82,79002.26,0.44,0.24877,0.00044,15.53442]
[1778883424642,14.82,79002.26,0.44,0.24877,0.00044,15.53429]
[1778883429928,14.82,79004.05,0.44,0.24952,0.00044,15.5596]
[1778883434963,14.82,79003.96,0.44,0.24946,0.00044,15.55746]
[1778883441007,14.82,79004.03,0.44,0.24946,0.00044,15.55757]
[1778883446040,14.82,79004.9,0.44,0.24982,0.00044,15.56964]
[1778883451075,14.81,79005.1,0.44,0.24983,0.00044,15.56614]
[1778883456181,14.81,79005.13,0.44,0.24982,0.00044,15.56596]
[1778883462152,14.81,79009.27,0.44,0.25156,0.00044,15.62394]
[1778883467188,14.8,79009.02,0.44,0.25141,0.00044,15.61919]
[1778883472222,14.8,79010.49,0.44,0.25201,0.00044,15.63899]
[1778883477259,14.8,79009.13,0.44,0.25137,0.00044,15.61771]
[1778883482292,14.8,79008.43,0.44,0.25103,0.00044,15.6064]
[1778883487327,14.79,79013.17,0.44,0.25308,0.00044,15.67446]
[1778883492551,14.79,79015.09,0.44,0.2539,0.00044,15.70148]
[1778883492691,14.79,79015.09,0.44,0.2539,0.00044,15.70148]
[1778883493630,14.79,79016.11,0.44,0.25434,0.00044,15.71616]
[1778883498655,14.79,79016.93,0.44,0.25469,0.00044,15.7274]
[1778883503331,14.79,79017.63,0.44,0.25497,0.00044,15.73673]
[1778883503612,14.79,79018.29,0.44,0.25526,0.00044,15.74613]
[1778883506464,14.79,79021.6,0.44,0.25671,0.00044,15.7936]
[1778883512692,14.78,79019.76,0.44,0.2558,0.00044,15.75986]
[1778883519551,14.78,79019.13,0.44,0.25547,0.00044,15.74929]
[1778883524586,14.78,79019.15,0.44,0.25545,0.00044,15.74855]
[1778883529625,14.78,79018.67,0.44,0.25524,0.00044,15.74179]
[1778883534661,14.78,79018.26,0.44,0.25505,0.00044,15.73554]
[1778883536372,14.78,79018.37,0.44,0.2551,0.00044,15.73718]
[1778883536428,14.78,79018.37,0.44,0.2551,0.00044,15.73718]
[1778883536848,14.78,79016.0,0.44,0.25405,0.00044,15.70257]
[1778883537025,14.78,79016.0,0.44,0.25405,0.00044,15.70257]
[1778883537058,14.78,79016.0,0.44,0.25405,0.00044,15.70257]
[1778883537144,14.78,79016.0,0.44,0.25405,0.00044,15.70257]
[1778883537451,14.78,79016.0,0.44,0.25405,0.00044,15.70257]
[1778883537501,14.78,79016.0,0.44,0.25405,0.00044,15.70257]
[1778883537714,14.78,79016.0,0.44,0.25405,0.00044,15.70257]
[1778883537681,14.78,79012.51,0.44,0.2525,0.00044,15.65156]
[1778883537768,14.78,79012.51,0.44,0.2525,0.00044,15.65156]
[1778883537961,14.78,79012.51,0.44,0.2525,0.00044,15.65156]
[1778883538039,14.78,79012.51,0.44,0.2525,0.00044,15.65156]
[1778883538211,14.78,79012.51,0.44,0.2525,0.00044,15.65156]
[1778883538249,14.78,79012.51,0.44,0.2525,0.00044,15.65156]
[1778883538606,14.78,79012.51,0.44,0.2525,0.00044,15.65156]
[1778883538659,14.78,79012.51,0.44,0.2525,0.00044,15.65156]
[1778883538707,14.78,79007.6,0.44,0.25033,0.00044,15.57935]
[1778883538866,14.78,79007.6,0.44,0.25033,0.00044,15.57935]
[1778883539734,14.78,79007.6,0.44,0.25033,0.00044,15.57935]
[1778883540374,14.78,79007.6,0.44,0.25031,0.00044,15.5788]
[1778883545738,14.77,79008.94,0.44,0.25086,0.00044,15.59709]
[1778883550772,14.77,79009.04,0.44,0.25086,0.00044,15.59716]
[1778883554715,14.77,79008.97,0.44,0.25082,0.00044,15.59585]
[1778883559731,14.77,79009.92,0.44,0.25118,0.00044,15.60784]
[1778883564761,14.76,79009.89,0.44,0.25112,0.00044,15.60576]
[1778883567728,14.76,79008.89,0.44,0.25066,0.00044,15.59055]
[1778883568707,14.76,79005.11,0.44,0.24899,0.00044,15.53446]
[1778883573724,14.76,79002.98,0.44,0.24797,0.00044,15.49636]
[1778883578771,14.76,79003.02,0.44,0.24796,0.00044,15.49607]
[1778883583790,14.75,79002.24,0.44,0.2476,0.00044,15.4838]
[1778883588849,14.75,79001.53,0.44,0.24727,0.00044,15.47263]
[1778883593897,14.75,79000.2,0.44,0.24667,0.00044,15.45238]
[1778883598947,14.75,79000.16,0.44,0.24664,0.00044,15.4513]
[1778883603976,14.75,79000.26,0.44,0.24667,0.00044,15.45226]
[1778883609003,14.75,78999.86,0.44,0.24648,0.00044,15.44579]
[1778883614021,14.75,78998.26,0.44,0.24576,0.00044,15.42145]
[1778883619044,14.75,78998.19,0.44,0.24572,0.00044,15.42001]
[1778883624069,14.75,78997.6,0.44,0.24545,0.00044,15.41078]
[1778883629079,14.75,78994.31,0.44,0.244,0.00043,15.36106]
[1778883634132,14.74,78988.8,0.44,0.2415,0.00043,15.27095]
[1778883639143,14.74,78982.95,0.44,0.23892,0.00043,15.1806]
[1778883641692,14.74,78982.73,0.44,0.23881,0.00043,15.17658]
[1778883641724,14.74,78976.11,0.44,0.23596,0.00043,15.07575]
[1778883641862,14.74,78976.11,0.44,0.23596,0.00043,15.07575]
[1778883642419,14.74,78976.11,0.44,0.23596,0.00043,15.07575]
[1778883643427,14.74,78969.16,0.44,0.233,0.00042,14.96937]
[1778883645791,14.74,78960.32,0.44,0.22926,0.00042,14.83334]
[1778883646870,14.74,78960.32,0.44,0.22926,0.00042,14.8334]
[1778883648790,14.74,78960.32,0.44,0.22927,0.00042,14.83345]
[1778883648516,14.74,78966.98,0.44,0.23207,0.00042,14.93597]
[1778883648959,14.74,78966.98,0.44,0.23207,0.00042,14.93597]
[1778883649102,14.74,78966.98,0.44,0.23207,0.00042,14.93597]
[1778883649185,14.74,78966.98,0.44,0.23207,0.00042,14.93597]
[1778883649302,14.74,78966.98,0.44,0.23207,0.00042,14.93597]
[1778883649401,14.74,78966.98,0.44,0.23207,0.00042,14.93597]
[1778883649514,14.74,78966.98,0.44,0.23207,0.00042,14.93597]
[1778883649562,14.74,78966.98,0.44,0.23207,0.00042,14.93597]
[1778883649720,14.74,78966.98,0.44,0.23207,0.00042,14.93597]
[1778883649770,14.74,78966.98,0.44,0.23207,0.00042,14.93597]
[1778883649722,14.74,78973.98,0.44,0.23505,0.00043,15.04311]
[1778883649935,14.74,78973.98,0.44,0.23505,0.00043,15.04311]
[1778883650041,14.74,78973.98,0.44,0.23505,0.00043,15.04311]
[1778883650164,14.74,78973.98,0.44,0.23505,0.00043,15.04311]
[1778883650218,14.74,78973.98,0.44,0.23505,0.00043,15.04311]
[1778883650479,14.74,78975.46,0.44,0.23567,0.00043,15.06552]
[1778883652099,14.73,78978.72,0.44,0.23706,0.00043,15.11495]
[1778883654491,14.73,78979.54,0.44,0.2374,0.00043,15.12697]
[1778883654523,14.73,78979.54,0.44,0.2374,0.00043,15.12697]
[1778883654835,14.73,78980.26,0.44,0.2377,0.00043,15.13767]
[1778883659875,14.73,78980.14,0.44,0.23762,0.00043,15.13473]
[1778883664902,14.73,78979.68,0.44,0.23739,0.00043,15.12672]
[1778883669907,14.73,78980.91,0.44,0.23789,0.00043,15.14437]
[1778883674909,14.73,78981.96,0.44,0.23831,0.00043,15.15921]
[1778883679933,14.72,78981.16,0.44,0.23794,0.00043,15.14606]
[1778883684955,14.72,78980.94,0.44,0.23782,0.00043,15.14184]
[1778883687603,14.72,78980.94,0.44,0.23781,0.00043,15.1415]
[1778883689610,14.72,78982.52,0.44,0.23848,0.00043,15.16511]
[1778883693996,14.72,78989.78,0.44,0.24151,0.00043,15.26758]
[1778883699827,14.72,78990.83,0.44,0.24192,0.00043,15.28197]
[1778883705058,14.71,78990.62,0.44,0.24179,0.00043,15.27743]
[1778883710896,14.71,78991.51,0.44,0.24214,0.00043,15.28964]
[1778883715931,14.71,78992.39,0.44,0.24246,0.00043,15.30069]
[1778883721454,14.7,78992.69,0.44,0.24254,0.00043,15.30345]
[1778883722259,14.7,79005.33,0.44,0.24804,0.00044,15.49163]
[1778883724109,14.7,79005.33,0.44,0.24804,0.00044,15.49149]
[1778883724884,14.7,79009.5,0.44,0.24987,0.00044,15.55286]
[1778883729360,14.7,79017.35,0.44,0.25331,0.00044,15.6673]
[1778883733414,14.7,79016.81,0.44,0.25304,0.00044,15.65838]
[1778883733833,14.69,79016.45,0.44,0.25286,0.00044,15.65243]
[1778883738886,14.69,79019.15,0.44,0.25401,0.00045,15.69052]
[1778883743909,14.69,79018.08,0.44,0.25348,0.00045,15.67303]
[1778883748932,14.68,79020.62,0.44,0.25457,0.00045,15.70866]
[1778883753935,14.68,79020.65,0.44,0.25449,0.00045,15.7022]
[1778883758985,14.68,79019.05,0.44,0.25374,0.00045,15.67779]
[1778883764016,14.68,79017.86,0.44,0.25319,0.00045,15.65959]
[1778883769038,14.68,79016.82,0.44,0.2527,0.00044,15.6436]
[1778883774060,14.67,79016.48,0.44,0.25253,0.00044,15.63792]
[1778883779084,14.67,79015.67,0.44,0.25215,0.00044,15.62535]
[1778883784137,14.67,79016.43,0.44,0.25247,0.00044,15.6359]
[1778883786982,14.67,79010.44,0.44,0.2498,0.00044,15.54714]
[1778883791991,14.67,79011.6,0.44,0.25027,0.00044,15.56265]
[1778883797003,14.66,79013.98,0.44,0.25127,0.00044,15.59607]
[1778883802062,14.66,79013.94,0.44,0.25121,0.00044,15.59428]
[1778883805980,14.66,79014.27,0.44,0.25133,0.00044,15.59816]
[1778883810989,14.66,79014.3,0.44,0.25129,0.00044,15.59696]
[1778883815999,14.65,79014.39,0.44,0.25122,0.00044,15.59057]
[1778883821001,14.65,79014.23,0.44,0.2511,0.00044,15.58662]
[1778883822829,14.65,79014.32,0.44,0.25112,0.00044,15.58734]
[1778883822853,14.65,79014.32,0.44,0.25112,0.00044,15.58734]
[1778883822872,14.65,79014.32,0.44,0.25112,0.00044,15.58734]
[1778883822959,14.65,79013.49,0.44,0.25073,0.00044,15.5745]
[1778883823055,14.65,79013.49,0.44,0.25073,0.00044,15.5745]
[1778883823108,14.65,79013.49,0.44,0.25073,0.00044,15.5745]
[1778883823287,14.65,79013.49,0.44,0.25073,0.00044,15.5745]
[1778883823341,14.65,79013.49,0.44,0.25073,0.00044,15.5745]
[1778883823529,14.65,79013.49,0.44,0.25073,0.00044,15.5745]
[1778883823552,14.65,79013.49,0.44,0.25073,0.00044,15.5745]
[1778883823772,14.65,79013.49,0.44,0.25073,0.00044,15.5745]
[1778883823789,14.65,79013.49,0.44,0.25073,0.00044,15.5745]
[1778883824026,14.65,79013.49,0.44,0.25073,0.00044,15.5745]
[1778883823865,14.65,79013.66,0.44,0.2508,0.00044,15.57673]
[1778883827816,14.64,79013.43,0.44,0.25067,0.00044,15.57245]
[1778883827908,14.64,79013.43,0.44,0.25067,0.00044,15.57245]
[1778883827919,14.64,79015.02,0.44,0.25137,0.00044,15.59569]
[1778883833935,14.64,79014.77,0.44,0.2512,0.00044,15.59018]
[1778883836517,14.64,79014.75,0.44,0.25117,0.00044,15.58929]
[1778883836635,14.64,79014.75,0.44,0.25117,0.00044,15.58929]
[1778883839796,14.64,79020.78,0.44,0.25383,0.00045,15.67708]
[1778883842278,14.64,79018.38,0.44,0.25275,0.00045,15.6415]
[1778883844007,14.64,79018.39,0.44,0.25275,0.00045,15.64141]
[1778883850049,14.63,79020.39,0.44,0.25362,0.00045,15.67017]
[1778883855908,14.63,79019.71,0.44,0.2533,0.00045,15.65969]
[1778883860944,14.63,79021.16,0.44,0.25395,0.00045,15.68114]
[1778883865978,14.63,79021.24,0.44,0.25398,0.00045,15.68208]
[1778883867515,14.63,79021.48,0.44,0.25408,0.00045,15.68539]
[1778883867992,14.63,79025.03,0.44,0.25567,0.00045,15.73724]
[1778883870505,14.63,79026.26,0.44,0.25622,0.00045,15.75515]
[1778883871012,14.63,79024.45,0.44,0.25535,0.00045,15.72304]
[1778883877056,14.63,79025.66,0.44,0.25588,0.00045,15.74045]
[1778883882274,14.63,79025.92,0.44,0.25599,0.00045,15.74391]
[1778883888132,14.63,79025.47,0.44,0.25577,0.00045,15.73687]
[1778883890906,14.63,79025.71,0.44,0.25588,0.00045,15.7403]
[1778883890954,14.63,79025.34,0.44,0.25571,0.00045,15.73474]
[1778883893588,14.63,79023.33,0.44,0.2548,0.00045,15.70525]
[1778883893722,14.63,79020.34,0.44,0.25347,0.00045,15.66132]
[1778883899209,14.63,79020.47,0.44,0.25352,0.00045,15.66322]
[1778883904643,14.63,79019.05,0.44,0.25289,0.00045,15.64237]
[1778883909830,14.63,79019.83,0.44,0.25324,0.00045,15.65401]
[1778883915507,14.63,79020.14,0.44,0.25338,0.00045,15.65864]
[1778883920551,14.63,79021.38,0.44,0.25394,0.00045,15.67691]
[1778883920565,14.63,79021.38,0.44,0.25394,0.00045,15.67691]
[1778883920627,14.63,79021.38,0.44,0.25394,0.00045,15.67691]
[1778883920723,14.63,79021.38,0.44,0.25394,0.00045,15.67691]
[1778883920771,14.63,79021.38,0.44,0.25394,0.00045,15.67691]
[1778883920930,14.63,79021.38,0.44,0.25394,0.00045,15.67691]
[1778883921021,14.63,79019.47,0.44,0.25309,0.00045,15.6488]
[1778883921885,14.63,79004.64,0.44,0.2465,0.00044,15.4285]
[1778883922793,14.63,79004.64,0.44,0.2465,0.00044,15.4285]
[1778883922858,14.63,79007.43,0.44,0.24773,0.00044,15.46993]
[1778883928936,14.63,79007.87,0.44,0.24788,0.00044,15.47525]
[1778883934456,14.62,79004.65,0.44,0.24635,0.00044,15.4195]
[1778883939491,14.62,79005.35,0.44,0.24662,0.00044,15.42884]
[1778883944526,14.62,79006.41,0.44,0.24706,0.00044,15.44358]
[1778883953471,14.62,79007.25,0.44,0.24741,0.00044,15.45544]
[1778883958629,14.61,79005.78,0.44,0.24669,0.00044,15.43095]
[1778883963844,14.61,79005.37,0.44,0.24647,0.00044,15.42373]
[1778883969701,14.61,79003.71,0.44,0.24571,0.00044,15.39791]
[1778883974740,14.61,79004.05,0.44,0.24584,0.00044,15.40216]
[1778883975439,14.61,79004.05,0.44,0.24584,0.00044,15.40216]
[1778883975469,14.61,79004.05,0.44,0.24584,0.00044,15.40216]
[1778883977545,14.6,79004.05,0.44,0.24583,0.00044,15.40187]
[1778883977597,14.6,79004.05,0.44,0.24583,0.00044,15.40187]
[1778883980866,14.6,79010.71,0.44,0.24876,0.00044,15.50097]
[1778883990171,14.6,79010.41,0.44,0.24856,0.00044,15.49428]
[1778883993303,14.6,79010.4,0.44,0.24847,0.00044,15.48752]
[1778883994172,14.6,79001.25,0.44,0.24442,0.00044,15.35003]
[1778883996331,14.6,79005.12,0.44,0.24612,0.00044,15.40808]
[1778883997179,14.6,79005.35,0.44,0.24622,0.00044,15.41138]
[1778884002191,14.6,79005.37,0.44,0.24621,0.00044,15.41106]
[1778884003698,14.59,79005.79,0.44,0.24639,0.00044,15.41707]
[1778884004141,14.59,79005.79,0.44,0.24638,0.00044,15.41692]
[1778884010988,14.59,79005.95,0.44,0.24642,0.00044,15.41826]
[1778884016024,14.59,79005.16,0.44,0.24605,0.00044,15.4058]
[1778884021059,14.59,79004.96,0.44,0.24595,0.00044,15.40222]
[1778884026094,14.59,79006.48,0.44,0.2466,0.00044,15.42443]
[1778884031130,14.59,79006.93,0.44,0.24678,0.00044,15.43052]
[1778884036935,14.59,79006.94,0.44,0.24677,0.00044,15.43027]
[1778884042205,14.58,79007.35,0.44,0.24692,0.00044,15.43539]
[1778884047242,14.58,79007.79,0.44,0.24709,0.00044,15.44121]
[1778884052277,14.58,79007.71,0.44,0.24698,0.00044,15.43361]
[1778884057514,14.58,79006.86,0.44,0.24659,0.00044,15.42017]
[1778884065574,14.58,79006.74,0.44,0.2465,0.00044,15.41735]
[1778884072418,14.58,79007.02,0.44,0.2466,0.00044,15.42067]
[1778884077660,14.57,79006.92,0.44,0.24654,0.00044,15.41853]
[1778884084171,14.57,79001.33,0.44,0.24405,0.00044,15.33374]
[1778884088736,14.57,78997.15,0.44,0.24222,0.00044,15.27061]
[1778884088756,14.57,78997.15,0.44,0.24222,0.00044,15.27061]
[1778884091163,14.57,78996.55,0.44,0.24196,0.00044,15.26161]
[1778884091232,14.57,78996.55,0.44,0.24196,0.00044,15.26161]
[1778884091262,14.57,78996.5,0.44,0.24194,0.00044,15.26096]
[1778884091467,14.57,78996.5,0.44,0.24194,0.00044,15.26096]
[1778884091504,14.57,78996.5,0.44,0.24194,0.00044,15.26096]
[1778884091676,14.57,78996.5,0.44,0.24194,0.00044,15.26096]
[1778884091723,14.57,78996.25,0.44,0.24183,0.00044,15.25716]
[1778884094686,14.57,78995.04,0.44,0.24131,0.00044,15.23888]
[1778884094914,14.58,78995.1,0.44,0.24134,0.00044,15.23996]
[1778884096294,14.58,78995.1,0.44,0.24134,0.00044,15.23996]
[1778884097183,14.58,78995.21,0.44,0.24139,0.00044,15.24179]
[1778884098190,14.58,78995.21,0.44,0.24139,0.00044,15.24179]
[1778884098203,14.58,78995.21,0.44,0.24139,0.00044,15.24179]
[1778884098244,14.58,78995.21,0.44,0.24139,0.00044,15.24188]
[1778884098346,14.58,78995.21,0.44,0.24139,0.00044,15.24188]
[1778884098382,14.58,78995.21,0.44,0.24139,0.00044,15.24188]
[1778884098554,14.58,78995.21,0.44,0.24139,0.00044,15.24188]
[1778884099270,14.58,78992.41,0.44,0.24017,0.00044,15.19931]
[1778884100957,14.58,78990.58,0.44,0.23938,0.00044,15.17151]
[1778884103953,14.58,78990.91,0.44,0.23953,0.00044,15.17686]
[1778884104046,14.58,78990.91,0.44,0.23954,0.00044,15.17716]
[1778884110900,14.58,78992.45,0.44,0.2402,0.00044,15.2003]
[1778884114806,14.58,78992.22,0.44,0.24004,0.00044,15.19082]
[1778884114847,14.58,78992.22,0.44,0.24004,0.00044,15.19082]
[1778884115017,14.58,78992.22,0.44,0.24004,0.00044,15.19082]
[1778884115052,14.58,78992.22,0.44,0.24004,0.00044,15.19082]
[1778884115239,14.58,78992.22,0.44,0.24004,0.00044,15.19082]
[1778884115242,14.58,78992.28,0.44,0.24005,0.00044,15.19146]
[1778884117217,14.57,78992.38,0.44,0.24009,0.00044,15.19257]
[1778884117253,14.57,78992.38,0.44,0.24008,0.00044,15.19243]
[1778884126659,14.57,78991.88,0.44,0.23985,0.00044,15.18425]
[1778884132840,14.57,78993.9,0.44,0.24067,0.00044,15.213]
[1778884137874,14.57,78994.72,0.44,0.24096,0.00044,15.22327]
[1778884143930,14.56,78994.91,0.44,0.24097,0.00044,15.22344]
[1778884145934,14.56,79001.78,0.44,0.24397,0.00044,15.32734]
[1778884150965,14.56,79002.05,0.44,0.24406,0.00044,15.33025]
[1778884157011,14.55,78997.21,0.44,0.2419,0.00044,15.25582]
[1778884162029,14.55,78995.49,0.44,0.24109,0.00044,15.22779]
[1778884166441,14.55,79003.39,0.44,0.24454,0.00044,15.34678]
[1778884168519,14.55,79007.95,0.44,0.24655,0.00044,15.41543]
[1778884169255,14.55,79015.56,0.44,0.24993,0.00045,15.52933]
[1778884172374,14.55,79017.57,0.44,0.25076,0.00045,15.55299]
[1778884175116,14.55,79017.73,0.44,0.25082,0.00045,15.55488]
[1778884175286,14.55,79017.99,0.44,0.25092,0.00045,15.55852]
[1778884179462,14.54,79020.0,0.44,0.25179,0.00045,15.58741]
[1778884179494,14.54,79020.0,0.44,0.25179,0.00045,15.58741]
[1778884182388,14.54,79017.76,0.44,0.25077,0.00045,15.55327]
[1778884185103,14.54,79015.25,0.44,0.24963,0.00045,15.51533]
[1778884190243,14.54,79014.86,0.44,0.24942,0.00045,15.50827]
[1778884196284,14.54,79016.66,0.44,0.25018,0.00045,15.53383]
[1778884196601,14.54,79016.66,0.44,0.25018,0.00045,15.53383]
[1778884198298,14.53,79023.35,0.44,0.25317,0.00045,15.63282]
[1778884203333,14.53,79028.53,0.44,0.25548,0.00045,15.70856]
[1778884208369,14.53,79030.6,0.44,0.25642,0.00045,15.73908]
[1778884213404,14.53,79030.61,0.44,0.25642,0.00045,15.7392]
[1778884216509,14.53,79031.18,0.44,0.25668,0.00045,15.74746]
[1778884217431,14.53,79037.63,0.44,0.25957,0.00046,15.84033]
[1778884222432,14.51,79039.31,0.44,0.2601,0.00046,15.85751]
[1778884226766,14.49,79040.85,0.44,0.26043,0.00046,15.86809]
[1778884227436,14.48,79040.85,0.44,0.26029,0.00046,15.8638]
[1778884229782,14.46,79040.85,0.44,0.26003,0.00046,15.85544]
[1778884236566,14.43,79038.82,0.44,0.25862,0.00046,15.80681]
[1778884243447,14.42,79038.02,0.44,0.25812,0.00046,15.79078]
[1778884245896,14.41,79046.16,0.44,0.26168,0.00046,15.9043]
[1778884249131,14.41,79040.04,0.44,0.25879,0.00046,15.81244]
[1778884254692,14.4,79039.74,0.44,0.25861,0.00046,15.80669]
[1778884259695,14.4,79041.62,0.44,0.25946,0.00046,15.83371]
[1778884263972,14.4,79052.77,0.44,0.26457,0.00047,15.99525]
[1778884264513,14.4,79052.77,0.44,0.26457,0.00047,15.99525]
[1778884269924,14.4,79054.97,0.44,0.26557,0.00047,16.02629]
[1778884273906,14.39,79056.86,0.44,0.26643,0.00047,16.0531]
[1778884273936,14.39,79056.86,0.44,0.26643,0.00047,16.0531]
[1778884274165,14.39,79056.86,0.44,0.26643,0.00047,16.0531]
[1778884274201,14.39,79056.86,0.44,0.26643,0.00047,16.0531]
[1778884274370,14.39,79056.86,0.44,0.26643,0.00047,16.0531]
[1778884274449,14.39,79057.95,0.44,0.26693,0.00047,16.06854]
[1778884274959,14.39,79057.95,0.44,0.26693,0.00047,16.06854]
[1778884277961,14.39,79058.89,0.44,0.26736,0.00047,16.08156]
[1778884278357,14.39,79058.89,0.44,0.26735,0.00047,16.08125]
[1778884283895,14.39,79063.62,0.44,0.26953,0.00047,16.14815]
[1778884289180,14.39,79063.77,0.44,0.26957,0.00047,16.14953]
[1778884295296,14.39,79062.17,0.44,0.26873,0.00047,16.1198]
[1778884301436,14.38,79062.64,0.44,0.26893,0.00047,16.12576]
[1778884306467,14.38,79062.62,0.44,0.26889,0.00047,16.12463]
[1778884307236,14.38,79054.42,0.44,0.26504,0.00047,16.00609]
[1778884308245,14.38,79043.08,0.44,0.25978,0.00046,15.84036]
[1778884313720,14.38,79042.53,0.44,0.25952,0.00046,15.83211]
[1778884320149,14.38,79045.06,0.44,0.26067,0.00046,15.86872]
[1778884326406,14.38,79045.63,0.44,0.26091,0.00046,15.87637]
[1778884331441,14.38,79044.92,0.44,0.26057,0.00046,15.86543]
[1778884334462,14.38,79050.92,0.44,0.26334,0.00046,15.95296]
[1778884340191,14.37,79048.98,0.44,0.26241,0.00046,15.92378]
[1778884346284,14.37,79046.05,0.44,0.26103,0.00046,15.88022]
[1778884353381,14.37,79047.12,0.44,0.26143,0.00046,15.88897]
[1778884358416,14.37,79048.32,0.44,0.26196,0.00046,15.90573]
[1778884363451,14.37,79050.53,0.44,0.26296,0.00046,15.93715]
[1778884369493,14.36,79051.54,0.44,0.26339,0.00047,15.95063]
[1778884374831,14.36,79051.0,0.44,0.2631,0.00047,15.94166]
[1778884380001,14.36,79051.09,0.44,0.26311,0.00047,15.94189]
[1778884386628,14.36,79050.89,0.44,0.26298,0.00047,15.93764]
[1778884387512,14.35,79050.35,0.44,0.26269,0.00047,15.92884]
[1778884392515,14.35,79048.14,0.44,0.26161,0.00046,15.8947]
[1778884397541,14.34,79048.01,0.44,0.26148,0.00046,15.89065]
[1778884402551,14.34,79047.63,0.44,0.26124,0.00046,15.88299]
[1778884404693,14.34,79042.3,0.44,0.25873,0.00046,15.80317]
[1778884405592,14.34,79040.77,0.44,0.25802,0.00046,15.78019]
[1778884408740,14.34,79040.98,0.44,0.25809,0.00046,15.78241]
[1778884409346,14.34,79040.98,0.44,0.25809,0.00046,15.78241]
[1778884414810,14.33,79038.99,0.44,0.25707,0.00046,15.74569]
[1778884420153,14.33,79040.08,0.44,0.25754,0.00046,15.76095]
[1778884427354,14.33,79040.91,0.44,0.25789,0.00046,15.77216]
[1778884433762,14.32,79041.43,0.44,0.25808,0.00046,15.77834]
[1778884437900,14.32,79041.31,0.44,0.25798,0.00046,15.7753]
[1778884437976,14.32,79040.14,0.44,0.25744,0.00046,15.75771]
[1778884443012,14.32,79036.78,0.44,0.25587,0.00046,15.70708]
[1778884444556,14.32,79036.78,0.44,0.25587,0.00046,15.70708]
[1778884444657,14.32,79036.84,0.44,0.2559,0.00046,15.70783]
[1778884444721,14.32,79036.84,0.44,0.2559,0.00046,15.70783]
[1778884444757,14.32,79036.84,0.44,0.2559,0.00046,15.70783]
[1778884444951,14.32,79036.84,0.44,0.2559,0.00046,15.70783]
[1778884444963,14.32,79036.84,0.44,0.2559,0.00046,15.70783]
[1778884445001,14.32,79036.84,0.44,0.2559,0.00046,15.70783]
[1778884445203,14.32,79036.84,0.44,0.2559,0.00046,15.70783]
[1778884445265,14.32,79036.84,0.44,0.2559,0.00046,15.70783]
[1778884445426,14.32,79036.84,0.44,0.2559,0.00046,15.70783]
[1778884445471,14.32,79036.84,0.44,0.2559,0.00046,15.70783]
[1778884445635,14.32,79036.84,0.44,0.2559,0.00046,15.70783]
[1778884445527,14.32,79036.24,0.44,0.25562,0.00046,15.6988]
[1778884445687,14.32,79036.24,0.44,0.25562,0.00046,15.6988]
[1778884445860,14.32,79036.24,0.44,0.25562,0.00046,15.6988]
[1778884445903,14.32,79036.24,0.44,0.25562,0.00046,15.6988]
[1778884446077,14.32,79036.24,0.44,0.25562,0.00046,15.6988]
[1778884446147,14.32,79036.24,0.44,0.25562,0.00046,15.6988]
[1778884446291,14.32,79036.24,0.44,0.25562,0.00046,15.6988]
[1778884446321,14.32,79036.24,0.44,0.25562,0.00046,15.6988]
[1778884446459,14.32,79036.24,0.44,0.25562,0.00046,15.6988]
[1778884446512,14.32,79036.24,0.44,0.25562,0.00046,15.6988]
[1778884446613,14.32,79034.12,0.44,0.25464,0.00046,15.66701]
[1778884447869,14.32,79030.04,0.44,0.25277,0.00046,15.60569]
[1778884448049,14.32,79024.88,0.44,0.25042,0.00045,15.52776]
[1778884452414,14.32,79024.0,0.44,0.25001,0.00045,15.514]
[1778884452486,14.32,79024.0,0.44,0.25001,0.00045,15.514]
[1778884460129,14.32,79022.69,0.44,0.24939,0.00045,15.49341]
[1778884461640,14.32,79015.07,0.44,0.24594,0.00045,15.37712]
[1778884467233,14.32,79010.18,0.44,0.24376,0.00045,15.3026]
[1778884470930,14.32,79003.66,0.44,0.24087,0.00045,15.20276]
[1778884478255,14.32,79003.29,0.44,0.24071,0.00045,15.19349]
[1778884483292,14.33,79002.38,0.44,0.24035,0.00045,15.18075]
[1778884484327,14.33,79002.38,0.44,0.24035,0.00045,15.18075]
[1778884486885,14.33,79009.13,0.44,0.24337,0.00045,15.28554]
[1778884488890,14.33,79009.05,0.44,0.24334,0.00045,15.28433]
[1778884490340,14.33,79009.05,0.44,0.24333,0.00045,15.28408]
[1778884494483,14.33,79008.42,0.44,0.24304,0.00045,15.27404]
[1778884494547,14.33,79008.42,0.44,0.24304,0.00045,15.27404]
[1778884494709,14.33,79008.42,0.44,0.24304,0.00045,15.27404]
[1778884494673,14.33,79008.69,0.44,0.24316,0.00045,15.2781]
[1778884495669,14.33,79008.69,0.44,0.24316,0.00045,15.2781]
[1778884495704,14.33,79021.7,0.44,0.24903,0.00045,15.47734]
[1778884496633,14.33,79027.72,0.44,0.25176,0.00046,15.56845]
[1778884500411,14.32,79034.87,0.44,0.25501,0.00046,15.67523]
[1778884502856,14.32,79035.89,0.44,0.25548,0.00046,15.69044]
[1778884502979,14.32,79035.89,0.44,0.25548,0.00046,15.69044]
[1778884508864,14.32,79033.6,0.44,0.2544,0.00046,15.65535]
[1778884516740,14.32,79029.92,0.44,0.25267,0.00046,15.59849]
[1778884523575,14.32,79028.51,0.44,0.25199,0.00046,15.57604]
[1778884528614,14.32,79028.42,0.44,0.25192,0.00046,15.57389]
[1778884531632,14.32,79022.65,0.44,0.24923,0.00045,15.48049]
[1778884536667,14.32,79020.83,0.44,0.2484,0.00045,15.45277]
[1778884541702,14.32,79020.84,0.44,0.24841,0.00045,15.45299]
[1778884548751,14.32,79020.82,0.44,0.24841,0.00045,15.4529]
[1778884551811,14.32,79021.95,0.44,0.24893,0.00045,15.47021]
[1778884551842,14.32,79021.95,0.44,0.24893,0.00045,15.47021]
[1778884553810,14.32,79021.62,0.44,0.24877,0.00045,15.46498]
[1778884554780,14.31,79021.51,0.44,0.24871,0.00045,15.46288]
[1778884559781,14.31,79020.61,0.44,0.2483,0.00045,15.44927]
[1778884564808,14.32,79020.57,0.44,0.24829,0.00045,15.44906]
[1778884569843,14.32,79020.86,0.44,0.24843,0.00045,15.45358]
[1778884574867,14.32,79020.68,0.44,0.24833,0.00045,15.45042]
[1778884579904,14.31,79020.4,0.44,0.24818,0.00045,15.44522]
[1778884584932,14.31,79020.21,0.44,0.24807,0.00045,15.44141]
[1778884589937,14.31,79024.99,0.44,0.25024,0.00046,15.5142]
[1778884594984,14.31,79027.46,0.44,0.25131,0.00046,15.54578]
[1778884600020,14.31,79025.73,0.44,0.25052,0.00046,15.51956]
[1778884605060,14.31,79027.84,0.44,0.25148,0.00046,15.55134]
[1778884610086,14.31,79027.62,0.44,0.25137,0.00046,15.54782]
[1778884615103,14.31,79028.77,0.44,0.25189,0.00046,15.565]
[1778884620104,14.31,79027.2,0.44,0.25117,0.00046,15.54111]
[1778884624802,14.31,79041.29,0.44,0.25763,0.00046,15.75235]
[1778884627637,14.31,79041.86,0.44,0.25788,0.00046,15.76032]
[1778884627736,14.31,79041.73,0.44,0.25781,0.00046,15.75812]
[1778884630581,14.31,79042.53,0.44,0.25817,0.00046,15.76974]
[1778884637026,14.3,79041.73,0.44,0.25775,0.00046,15.75614]
[1778884640884,14.3,79041.79,0.44,0.25776,0.00046,15.75645]
[1778884643787,14.3,79041.4,0.44,0.25752,0.00046,15.74888]
[1778884643836,14.3,79041.4,0.44,0.25752,0.00046,15.74888]
[1778884650396,14.29,79041.94,0.44,0.2577,0.00046,15.75473]
[1778884655499,14.29,79041.13,0.44,0.25719,0.00046,15.73443]
[1778884658519,14.29,79035.07,0.44,0.25437,0.00046,15.64272]
[1778884662734,14.28,79035.88,0.44,0.25471,0.00046,15.65403]
[1778884662793,14.28,79038.14,0.44,0.25575,0.00046,15.68765]
[1778884663733,14.28,79049.12,0.44,0.26084,0.00047,15.85096]
[1778884664551,14.28,79049.12,0.44,0.26084,0.00047,15.85096]
[1778884664858,14.28,79052.05,0.44,0.2622,0.00047,15.89395]
[1778884666542,14.28,79052.14,0.44,0.26223,0.00047,15.895]
[1778884671543,14.28,79055.51,0.44,0.26378,0.00047,15.94371]
[1778884672924,14.28,79055.48,0.44,0.26376,0.00047,15.94307]
[1778884678884,14.28,79060.52,0.44,0.26611,0.00047,16.01585]
[1778884684703,14.28,79060.3,0.44,0.26596,0.00047,16.01152]
[1778884689738,14.27,79060.4,0.44,0.26598,0.00047,16.012]
[1778884694773,14.27,79060.09,0.44,0.2658,0.00047,16.00653]
[1778884699810,14.27,79060.86,0.44,0.26613,0.00047,16.01679]
[1778884704843,14.27,79061.27,0.44,0.2663,0.00047,16.02179]
[1778884709878,14.27,79060.85,0.44,0.26607,0.00047,16.01472]
[1778884712927,14.26,79067.63,0.44,0.2692,0.00047,16.10697]
[1778884713935,14.26,79067.63,0.44,0.2692,0.00047,16.10697]
[1778884713936,14.26,79074.51,0.44,0.27247,0.00048,16.20559]
[1778884714052,14.26,79074.51,0.44,0.27247,0.00048,16.20559]
[1778884714131,14.26,79074.51,0.44,0.27247,0.00048,16.20559]
[1778884714200,14.26,79074.51,0.44,0.27247,0.00048,16.20559]
[1778884714345,14.26,79074.51,0.44,0.27247,0.00048,16.20559]
[1778884714375,14.26,79074.51,0.44,0.27247,0.00048,16.20559]
[1778884714550,14.26,79074.51,0.44,0.27247,0.00048,16.20559]
[1778884714580,14.26,79074.51,0.44,0.27247,0.00048,16.20559]
[1778884714760,14.26,79074.51,0.44,0.27247,0.00048,16.20559]
[1778884714786,14.26,79074.51,0.44,0.27247,0.00048,16.20559]
[1778884714960,14.26,79074.51,0.44,0.27247,0.00048,16.20559]
[1778884714992,14.26,79074.51,0.44,0.27247,0.00048,16.20559]
[1778884714913,14.26,79074.51,0.44,0.27246,0.00048,16.20523]
[1778884715199,14.26,79074.51,0.44,0.27246,0.00048,16.20523]
[1778884715230,14.26,79074.51,0.44,0.27246,0.00048,16.20523]
[1778884715405,14.26,79074.51,0.44,0.27246,0.00048,16.20523]
[1778884715920,14.26,79076.86,0.44,0.27358,0.00048,16.2388]
[1778884717456,14.26,79076.51,0.44,0.27341,0.00048,16.23384]
[1778884717486,14.26,79076.51,0.44,0.27341,0.00048,16.23384]
[1778884717934,14.26,79077.28,0.44,0.27378,0.00048,16.24484]
[1778884722969,14.26,79078.84,0.44,0.27453,0.00048,16.26712]
[1778884728006,14.26,79076.76,0.44,0.27354,0.00048,16.23768]
[1778884733040,14.26,79077.68,0.44,0.27398,0.00048,16.2506]
[1778884739081,14.26,79078.39,0.44,0.27428,0.00048,16.25971]
[1778884744229,14.26,79077.86,0.44,0.27401,0.00048,16.25159]
[1778884744927,14.26,79077.86,0.44,0.27401,0.00048,16.25159]
[1778884746968,14.26,79078.19,0.44,0.27416,0.00048,16.256]
[1778884752174,14.26,79078.57,0.44,0.27431,0.00048,16.26049]
[1778884759223,14.25,79078.97,0.44,0.27447,0.00048,16.26535]
[1778884764258,14.25,79079.11,0.44,0.27452,0.00048,16.26679]
[1778884769294,14.25,79078.69,0.44,0.2743,0.00048,16.2603]
[1778884774816,14.25,79078.75,0.44,0.27427,0.00048,16.25525]
[1778884779831,14.25,79078.75,0.44,0.27425,0.00048,16.25492]
[1778884785406,14.25,79079.79,0.44,0.27473,0.00048,16.26903]
[1778884791670,14.25,79079.14,0.44,0.2744,0.00048,16.25919]
[1778884795319,14.25,79079.14,0.44,0.27439,0.00048,16.25911]
[1778884797926,14.25,79077.05,0.44,0.27338,0.00048,16.22908]
[1778884798007,14.25,79064.53,0.44,0.26742,0.00047,16.04864]
[1778884803914,14.25,79059.11,0.44,0.26486,0.00047,15.96936]
[1778884807069,14.25,79049.61,0.44,0.26039,0.00047,15.82923]
[1778884808169,14.25,79049.61,0.44,0.26039,0.00047,15.82923]
[1778884809775,14.25,79046.86,0.44,0.25911,0.00047,15.78846]
[1778884815616,14.25,79046.18,0.44,0.25882,0.00047,15.77907]
[1778884819354,14.25,79047.74,0.44,0.25955,0.00047,15.80247]
[1778884819451,14.25,79047.74,0.44,0.25955,0.00047,15.80247]
[1778884820734,14.25,79047.86,0.44,0.25961,0.00047,15.80432]
[1778884820800,14.25,79058.11,0.44,0.26441,0.00047,15.95548]
[1778884822242,14.25,79061.31,0.44,0.26591,0.00047,16.00198]
[1778884824967,14.25,79067.3,0.44,0.26873,0.00047,16.08873]
[1778884830061,14.24,79066.93,0.44,0.26853,0.00047,16.08271]
[1778884835210,14.24,79067.25,0.44,0.26858,0.00047,16.08016]
[1778884841036,14.24,79065.83,0.44,0.26787,0.00047,16.05855]
[1778884848434,14.24,79065.92,0.44,0.26788,0.00047,16.05868]
[1778884853824,14.23,79065.88,0.44,0.26781,0.00047,16.05671]
[1778884859924,14.23,79062.98,0.44,0.2664,0.00047,16.01328]
[1778884864959,14.23,79063.34,0.44,0.26654,0.00047,16.01773]
[1778884869994,14.23,79063.24,0.44,0.26647,0.00047,16.0155]
[1778884876038,14.22,79063.38,0.44,0.26651,0.00047,16.0167]
[1778884880822,14.22,79063.54,0.44,0.26657,0.00047,16.01848]
[1778884881073,14.22,79062.16,0.44,0.26591,0.00047,15.9982]
[1778884881418,14.22,79062.16,0.44,0.26591,0.00047,15.9982]
[1778884882079,14.22,79061.5,0.44,0.26559,0.00047,15.98843]
[1778884887342,14.22,79060.58,0.44,0.26514,0.00047,15.97445]
[1778884897413,14.22,79060.99,0.44,0.26525,0.00047,15.97377]
[1778884904233,14.22,79061.62,0.44,0.26552,0.00047,15.98217]
[1778884911283,14.22,79061.98,0.44,0.26566,0.00047,15.98649]
[1778884917553,14.21,79062.09,0.44,0.26568,0.00047,15.98726]
[1778884921304,14.21,79062.09,0.44,0.26568,0.00047,15.98712]
[1778884921340,14.21,79062.09,0.44,0.26568,0.00047,15.98712]
[1778884926388,14.21,79064.63,0.44,0.26684,0.00047,16.02293]
[1778884931427,14.21,79062.6,0.44,0.26585,0.00047,15.99259]
[1778884936461,14.21,79061.57,0.44,0.26534,0.00047,15.97675]
[1778884942149,14.21,79062.49,0.44,0.26576,0.00047,15.98965]
[1778884947772,14.2,79064.99,0.44,0.2669,0.00047,16.02486]
[1778884948453,14.2,79064.99,0.44,0.2669,0.00047,16.02486]
[1778884948544,14.2,79064.99,0.44,0.2669,0.00047,16.02486]
[1778884953833,14.2,79068.82,0.44,0.26864,0.00048,16.07418]
[1778884959828,14.2,79069.06,0.44,0.26871,0.00048,16.0763]
[1778884965671,14.19,79069.38,0.44,0.26881,0.00048,16.07944]
[1778884969725,14.19,79069.6,0.44,0.26889,0.00048,16.08201]
[1778884969795,14.19,79069.16,0.44,0.26867,0.00048,16.07522]
[1778884975743,14.19,79069.45,0.44,0.26878,0.00048,16.0785]
[1778884978573,14.19,79069.55,0.44,0.26881,0.00048,16.07942]
[1778884978603,14.19,79069.55,0.44,0.26881,0.00048,16.07942]
[1778884983800,14.19,79069.91,0.44,0.26895,0.00048,16.08362]
[1778884990148,14.18,79070.02,0.44,0.26898,0.00048,16.08455]
[1778884998122,14.18,79070.78,0.44,0.26928,0.00048,16.09396]
[1778885003940,14.18,79070.87,0.44,0.2693,0.00048,16.09431]
[1778885008979,14.18,79070.56,0.44,0.26912,0.00048,16.08905]
[1778885013610,14.17,79070.96,0.44,0.26923,0.00048,16.08847]
[1778885014266,14.17,79088.35,0.44,0.27759,0.00049,16.33748]
[1778885018053,14.17,79088.85,0.44,0.27779,0.00049,16.34326]
[1778885021219,14.17,79088.25,0.44,0.27748,0.00049,16.33412]
[1778885021237,14.17,79088.25,0.44,0.27748,0.00049,16.33412]
[1778885025343,14.17,79088.06,0.44,0.27737,0.00049,16.3309]
[1778885026097,14.17,79087.72,0.44,0.27719,0.00049,16.32584]
[1778885029688,14.17,79088.37,0.44,0.2775,0.00049,16.3347]
[1778885035156,14.16,79091.72,0.44,0.27911,0.00049,16.38152]
[1778885038185,14.16,79097.23,0.44,0.28179,0.00049,16.45883]
[1778885038281,14.16,79098.17,0.44,0.28225,0.00049,16.47174]
[1778885043301,14.16,79099.37,0.44,0.2828,0.00049,16.48754]
[1778885048322,14.16,79100.83,0.44,0.28348,0.00049,16.50671]
[1778885053325,14.16,79103.04,0.44,0.28452,0.00049,16.53635]
[1778885058335,14.15,79103.7,0.44,0.28481,0.00049,16.54448]
[1778885063347,14.15,79105.65,0.44,0.28574,0.00049,16.57051]
[1778885068375,14.15,79106.51,0.44,0.28612,0.00049,16.58134]
[1778885073391,14.15,79102.76,0.44,0.28419,0.00049,16.52282]
[1778885076367,14.14,79096.41,0.44,0.28106,0.00049,16.43385]
[1778885081383,14.14,79092.05,0.44,0.27891,0.00049,16.37174]
[1778885086384,14.14,79089.57,0.44,0.27766,0.00049,16.3355]
[1778885091395,14.14,79088.18,0.44,0.27694,0.00049,16.31463]
[1778885093288,14.14,79080.92,0.44,0.27341,0.00048,16.21019]
[1778885098299,14.13,79079.28,0.44,0.2726,0.00048,16.18611]
[1778885098346,14.13,79079.28,0.44,0.2726,0.00048,16.18611]
[1778885098369,14.13,79079.13,0.44,0.27252,0.00048,16.18383]
[1778885100682,14.13,79078.3,0.44,0.27212,0.00048,16.17173]
[1778885100783,14.13,79077.35,0.44,0.27166,0.00048,16.15788]
[1778885103680,14.13,79076.02,0.44,0.27101,0.00048,16.13834]
[1778885103711,14.13,79076.02,0.44,0.27101,0.00048,16.13834]
[1778885111242,14.13,79076.14,0.44,0.27106,0.00048,16.13983]
[1778885116723,14.13,79074.72,0.44,0.27035,0.00048,16.11839]
[1778885121758,14.13,79074.75,0.44,0.27035,0.00048,16.11844]
[1778885122997,14.13,79083.15,0.44,0.2744,0.00048,16.23986]
[1778885125212,14.13,79083.15,0.44,0.2744,0.00048,16.2399]
[1778885126391,14.13,79082.51,0.44,0.27408,0.00048,16.23032]
[1778885131422,14.13,79081.98,0.44,0.27382,0.00048,16.22259]
[1778885136446,14.13,79078.96,0.44,0.27231,0.00048,16.17352]
[1778885141482,14.13,79081.09,0.44,0.27333,0.00048,16.20395]
[1778885146505,14.13,79080.07,0.44,0.27284,0.00048,16.18947]
[1778885148362,14.13,79080.18,0.44,0.2729,0.00048,16.19111]
[1778885148389,14.13,79080.18,0.44,0.2729,0.00048,16.19111]
[1778885148447,14.13,79079.87,0.44,0.27275,0.00048,16.18669]
[1778885152630,14.13,79085.41,0.44,0.27543,0.00049,16.26628]
[1778885158354,14.13,79085.16,0.44,0.27531,0.00049,16.26258]
[1778885164461,14.13,79083.34,0.44,0.27442,0.00048,16.23641]
[1778885168203,14.13,79083.12,0.44,0.27432,0.00048,16.23326]
[1778885168254,14.13,79082.67,0.44,0.2741,0.00048,16.22681]
[1778885171299,14.13,79082.12,0.44,0.27383,0.00048,16.21894]
[1778885171395,14.13,79081.79,0.44,0.27367,0.00048,16.21401]
[1778885177149,14.13,79081.43,0.44,0.27346,0.00048,16.20776]
[1778885182901,14.12,79081.28,0.44,0.27336,0.00048,16.20492]
[1778885184968,14.12,79081.09,0.44,0.27326,0.00048,16.20185]
[1778885186267,14.12,79069.34,0.44,0.26759,0.00048,16.0307]
[1778885192277,14.12,79070.88,0.44,0.26827,0.00048,16.04752]
[1778885192374,14.12,79070.06,0.44,0.26788,0.00048,16.03548]
[1778885192689,14.12,79070.06,0.44,0.26788,0.00048,16.03548]
[1778885193487,14.12,79070.48,0.44,0.26808,0.00048,16.04159]
[1778885194689,14.12,79070.48,0.44,0.26808,0.00048,16.04155]
[1778885199898,14.12,79071.15,0.44,0.26839,0.00048,16.05107]
[1778885206351,14.12,79072.28,0.44,0.26892,0.00048,16.06706]
[1778885211386,14.12,79073.14,0.44,0.26931,0.00048,16.07912]
[1778885216421,14.12,79073.36,0.44,0.26941,0.00048,16.08203]
[1778885220464,14.12,79073.5,0.44,0.26949,0.00048,16.08438]
[1778885220637,14.12,79073.29,0.44,0.26939,0.00048,16.08143]
[1778885221456,14.12,79073.29,0.44,0.26939,0.00048,16.08153]
[1778885223335,14.12,79073.66,0.44,0.26957,0.00048,16.08681]
[1778885223372,14.12,79073.66,0.44,0.26957,0.00048,16.08681]
[1778885223470,14.12,79073.67,0.44,0.26957,0.00048,16.08705]
[1778885228505,14.12,79073.42,0.44,0.26947,0.00048,16.08387]
[1778885232308,14.12,79073.46,0.44,0.26949,0.00048,16.08449]
[1778885234397,14.12,79072.61,0.44,0.26907,0.00048,16.07184]
[1778885234548,14.12,79072.55,0.44,0.26904,0.00048,16.07084]
[1778885239810,14.12,79070.67,0.44,0.26812,0.00048,16.04275]
[1778885246632,14.12,79071.38,0.44,0.26843,0.00048,16.05226]
[1778885252676,14.11,79071.42,0.44,0.26837,0.00048,16.04648]
[1778885257710,14.12,79072.01,0.44,0.26867,0.00048,16.05555]
[1778885262744,14.12,79073.19,0.44,0.26925,0.00048,16.07315]
[1778885267979,14.12,79073.48,0.44,0.2694,0.00048,16.07767]
[1778885275057,14.12,79073.07,0.44,0.26922,0.00048,16.07222]
[1778885280872,14.12,79070.26,0.44,0.26788,0.00048,16.03164]
[1778885282836,14.12,79070.26,0.44,0.26788,0.00048,16.03164]
[1778885282935,14.12,79069.89,0.44,0.26771,0.00048,16.02644]
[1778885285817,14.12,79069.79,0.44,0.26767,0.00048,16.0252]
[1778885288842,14.12,79067.9,0.44,0.26678,0.00048,15.99782]
[1778885288943,14.12,79061.25,0.44,0.26361,0.00048,15.89959]
[1778885289948,14.12,79061.25,0.44,0.26361,0.00048,15.89959]
[1778885290042,14.12,79061.25,0.44,0.26361,0.00048,15.89959]
[1778885290572,14.12,79061.25,0.44,0.26361,0.00048,15.89959]
[1778885291146,14.12,79052.21,0.44,0.25933,0.00047,15.7648]
[1778885297990,14.12,79052.84,0.44,0.25962,0.00047,15.77403]
[1778885303025,14.12,79053.17,0.44,0.25976,0.00047,15.77856]
[1778885308060,14.12,79053.9,0.44,0.2601,0.00047,15.78907]
[1778885312132,14.12,79054.45,0.44,0.26029,0.00047,15.79141]
[1778885312419,14.12,79054.45,0.44,0.26029,0.00047,15.79141]
[1778885312431,14.12,79063.65,0.44,0.26465,0.00048,15.92811]
[1778885314102,14.12,79075.43,0.44,0.27029,0.00048,16.10067]
[1778885316517,14.12,79077.47,0.44,0.27125,0.00048,16.12975]
[1778885316529,14.12,79077.37,0.44,0.2712,0.00048,16.12812]
[1778885323168,14.11,79076.3,0.44,0.27065,0.00048,16.1117]
[1778885328201,14.11,79074.85,0.44,0.26993,0.00048,16.09]
[1778885328826,14.11,79074.85,0.44,0.26993,0.00048,16.09]
[1778885329054,14.11,79074.85,0.44,0.26993,0.00048,16.09]
[1778885329063,14.11,79074.85,0.44,0.26993,0.00048,16.09]
[1778885329110,14.11,79074.85,0.44,0.26993,0.00048,16.09]
[1778885329155,14.11,79074.96,0.44,0.26998,0.00048,16.09149]
[1778885331726,14.11,79073.97,0.44,0.2695,0.00048,16.07685]
[1778885332229,14.11,79073.68,0.44,0.26936,0.00048,16.07251]
[1778885338271,14.11,79073.51,0.44,0.26925,0.00048,16.0693]
[1778885341307,14.11,79073.31,0.44,0.26915,0.00048,16.06617]
[1778885341370,14.11,79073.31,0.44,0.26915,0.00048,16.06617]
[1778885341490,14.11,79073.31,0.44,0.26915,0.00048,16.06617]
[1778885341546,14.11,79073.31,0.44,0.26915,0.00048,16.06617]
[1778885341633,14.11,79073.31,0.44,0.26915,0.00048,16.06617]
[1778885341591,14.11,79083.0,0.44,0.27382,0.00048,16.20657]
[1778885341668,14.11,79083.0,0.44,0.27382,0.00048,16.20657]
[1778885341859,14.11,79083.0,0.44,0.27382,0.00048,16.20657]
[1778885341917,14.11,79083.0,0.44,0.27382,0.00048,16.20657]
[1778885342176,14.11,79083.0,0.44,0.27382,0.00048,16.20657]
[1778885342299,14.11,79083.0,0.44,0.27381,0.00048,16.20633]
[1778885345709,14.11,79085.82,0.44,0.27516,0.00049,16.24608]
[1778885345733,14.11,79085.82,0.44,0.27516,0.00049,16.24608]
[1778885346044,14.11,79085.82,0.44,0.27516,0.00049,16.24608]
[1778885346057,14.11,79085.82,0.44,0.27516,0.00049,16.24608]
[1778885346190,14.11,79085.82,0.44,0.27516,0.00049,16.24608]
[1778885346206,14.11,79085.82,0.44,0.27516,0.00049,16.24608]
[1778885346253,14.11,79085.82,0.44,0.27516,0.00049,16.24608]
[1778885346291,14.11,79085.82,0.44,0.27516,0.00049,16.24608]
[1778885346358,14.11,79085.82,0.44,0.27516,0.00049,16.24608]
[1778885346379,14.11,79085.82,0.44,0.27516,0.00049,16.24608]
[1778885346392,14.11,79085.54,0.44,0.27501,0.00049,16.24179]
[1778885347493,14.11,79085.54,0.44,0.27501,0.00049,16.24179]
[1778885347562,14.11,79085.86,0.44,0.27516,0.00049,16.24612]
[1778885348588,14.11,79085.86,0.44,0.27516,0.00049,16.24612]
[1778885348601,14.11,79085.86,0.44,0.27516,0.00049,16.24612]
[1778885348649,14.11,79085.86,0.44,0.27516,0.00049,16.24612]
[1778885348665,14.11,79085.87,0.44,0.27516,0.00049,16.2462]
[1778885348702,14.11,79085.87,0.44,0.27516,0.00049,16.2462]
[1778885348777,14.11,79085.87,0.44,0.27516,0.00049,16.2462]
[1778885348814,14.11,79085.87,0.44,0.27516,0.00049,16.2462]
[1778885348997,14.11,79085.87,0.44,0.27516,0.00049,16.2462]
[1778885349052,14.11,79085.87,0.44,0.27516,0.00049,16.2462]
[1778885349210,14.11,79085.87,0.44,0.27516,0.00049,16.2462]
[1778885349258,14.11,79085.87,0.44,0.27516,0.00049,16.2462]
[1778885349411,14.11,79085.87,0.44,0.27516,0.00049,16.2462]
[1778885349465,14.11,79085.87,0.44,0.27516,0.00049,16.2462]
[1778885349613,14.11,79085.87,0.44,0.27516,0.00049,16.2462]
[1778885349645,14.11,79085.87,0.44,0.27516,0.00049,16.2462]
[1778885349567,14.1,79091.9,0.44,0.2781,0.00049,16.3322]
[1778885349826,14.1,79091.9,0.44,0.2781,0.00049,16.3322]
[1778885350359,14.1,79091.9,0.44,0.27809,0.00049,16.33205]
[1778885353470,14.1,79085.74,0.44,0.27508,0.00049,16.24382]
[1778885355652,14.1,79085.74,0.44,0.27507,0.00049,16.24355]
[1778885355656,14.1,79080.09,0.44,0.27232,0.00048,16.16195]
[1778885357943,14.1,79080.45,0.44,0.27249,0.00048,16.16677]
[1778885357973,14.1,79080.45,0.44,0.27249,0.00048,16.16677]
[1778885363449,14.1,79081.81,0.44,0.2731,0.00048,16.18519]
[1778885366945,14.1,79081.66,0.44,0.27301,0.00048,16.18243]
[1778885367068,14.1,79081.66,0.44,0.27301,0.00048,16.18243]
[1778885367262,14.1,79081.66,0.44,0.27301,0.00048,16.18243]
[1778885367307,14.1,79081.66,0.44,0.27301,0.00048,16.18243]
[1778885367566,14.1,79081.66,0.44,0.27301,0.00048,16.18243]
[1778885367629,14.1,79081.66,0.44,0.27301,0.00048,16.18243]
[1778885367581,14.1,79089.74,0.44,0.27693,0.00049,16.29813]
[1778885367793,14.1,79089.74,0.44,0.27693,0.00049,16.29813]
[1778885367840,14.1,79089.74,0.44,0.27693,0.00049,16.29813]
[1778885368026,14.1,79089.74,0.44,0.27693,0.00049,16.29813]
[1778885368072,14.1,79089.74,0.44,0.27693,0.00049,16.29813]
[1778885368338,14.1,79089.74,0.44,0.27693,0.00049,16.29813]
[1778885368396,14.1,79089.74,0.44,0.27693,0.00049,16.29813]
[1778885368641,14.1,79089.74,0.44,0.27693,0.00049,16.29813]
[1778885368439,14.1,79089.74,0.44,0.27692,0.00049,16.29783]
[1778885368718,14.1,79089.74,0.44,0.27692,0.00049,16.29783]
[1778885368964,14.1,79089.74,0.44,0.27692,0.00049,16.29783]
[1778885369382,14.1,79089.74,0.44,0.27691,0.00049,16.29753]
[1778885370347,14.1,79089.74,0.44,0.27691,0.00049,16.29753]
[1778885370498,14.09,79089.74,0.44,0.2769,0.00049,16.29723]
[1778885375533,14.09,79088.9,0.44,0.27639,0.00049,16.27824]
[1778885378561,14.09,79088.44,0.44,0.27614,0.00049,16.27111]
[1778885378649,14.09,79088.44,0.44,0.27614,0.00049,16.27111]
[1778885378659,14.09,79088.8,0.44,0.27631,0.00049,16.27598]
[1778885379565,14.09,79088.8,0.44,0.27631,0.00049,16.27598]
[1778885379608,14.09,79088.8,0.44,0.27631,0.00049,16.27598]
[1778885385124,14.09,79084.76,0.44,0.27428,0.00049,16.21633]
[1778885385717,14.08,79084.76,0.44,0.27428,0.00049,16.21611]
[1778885386672,14.08,79079.04,0.44,0.2715,0.00048,16.13321]
[1778885387200,14.08,79079.04,0.44,0.2715,0.00048,16.13321]
[1778885388624,14.08,79071.1,0.44,0.26766,0.00048,16.01707]
[1778885389631,14.08,79063.27,0.44,0.26392,0.00048,15.90149]
[1778885390412,14.08,79063.27,0.44,0.26392,0.00048,15.90149]
[1778885393659,14.08,79056.5,0.44,0.26067,0.00047,15.79973]
[1778885393951,14.08,79056.5,0.44,0.26067,0.00047,15.79973]
[1778885395318,14.08,79053.15,0.44,0.2591,0.00047,15.74986]
[1778885397729,14.08,79054.24,0.44,0.25963,0.00047,15.76675]
[1778885398695,14.08,79054.58,0.44,0.2598,0.00047,15.77208]
[1778885404536,14.09,79055.23,0.44,0.26014,0.00047,15.78267]
[1778885409803,14.09,79056.16,0.44,0.26061,0.00047,15.79782]
[1778885415180,14.09,79058.33,0.44,0.26167,0.00047,15.83107]
[1778885421971,14.09,79053.62,0.44,0.25946,0.00047,15.76125]
[1778885426056,14.09,79054.26,0.44,0.25977,0.00047,15.7709]
[1778885426114,14.09,79054.26,0.44,0.25977,0.00047,15.7709]
[1778885426132,14.09,79054.26,0.44,0.25977,0.00047,15.7709]
[1778885426174,14.09,79054.26,0.44,0.25977,0.00047,15.7709]
[1778885426275,14.09,79054.34,0.44,0.2598,0.00047,15.77209]
[1778885428795,14.09,79053.14,0.44,0.25923,0.00047,15.75379]
[1778885429702,14.09,79053.19,0.44,0.25923,0.00047,15.75403]
[1778885434703,14.09,79051.37,0.44,0.25829,0.00047,15.71999]
[1778885439720,14.09,79052.33,0.44,0.25871,0.00047,15.73326]
[1778885444727,14.08,79053.0,0.44,0.25898,0.00047,15.74206]
[1778885449755,14.08,79053.08,0.44,0.25898,0.00047,15.74207]
[1778885454782,14.08,79053.1,0.44,0.25895,0.00047,15.74103]
[1778885459794,14.08,79054.07,0.44,0.25937,0.00047,15.75455]
[1778885464798,14.07,79053.9,0.44,0.25926,0.00047,15.75092]
[1778885469821,14.07,79054.01,0.44,0.25928,0.00047,15.75154]
[1778885474858,14.07,79053.37,0.44,0.25894,0.00047,15.74094]
[1778885479880,14.07,79053.18,0.44,0.25882,0.00047,15.73718]
[1778885484899,14.07,79052.03,0.44,0.25825,0.00047,15.71898]
[1778885489912,14.06,79056.43,0.44,0.26031,0.00047,15.78451]
[1778885494926,14.06,79059.18,0.44,0.26153,0.00048,15.81887]
[1778885499940,14.06,79059.15,0.44,0.26147,0.00048,15.81697]
[1778885504959,14.06,79060.03,0.44,0.26186,0.00048,15.82951]
[1778885509994,14.05,79060.39,0.44,0.262,0.00048,15.8338]
[1778885515028,14.05,79060.34,0.44,0.26193,0.00048,15.8317]
[1778885520038,14.05,79060.61,0.44,0.26202,0.00048,15.83437]
[1778885525058,14.05,79060.4,0.44,0.26187,0.00048,15.82987]
[1778885530086,14.04,79060.57,0.44,0.2619,0.00048,15.83083]
[1778885535142,14.04,79055.12,0.44,0.25926,0.00047,15.74737]
[1778885540148,14.04,79056.81,0.44,0.26002,0.00048,15.77153]
[1778885545176,14.03,79060.24,0.44,0.26161,0.00048,15.82155]
[1778885546404,14.03,79060.24,0.44,0.2616,0.00048,15.8212]
[1778885546424,14.03,79060.24,0.44,0.2616,0.00048,15.8212]
[1778885552772,14.03,79060.37,0.44,0.26157,0.00048,15.81648]
[1778885558814,14.03,79061.74,0.44,0.26219,0.00048,15.83606]
[1778885563848,14.03,79062.33,0.44,0.26246,0.00048,15.84428]
[1778885568883,14.03,79062.84,0.44,0.26268,0.00048,15.85132]
[1778885577183,14.02,79063.03,0.44,0.26274,0.00048,15.85322]
[1778885580470,14.02,79063.03,0.44,0.26274,0.00048,15.85322]
[1778885580523,14.02,79063.03,0.44,0.26274,0.00048,15.85322]
[1778885580625,14.02,79063.03,0.44,0.26274,0.00048,15.85322]
[1778885580806,14.02,79063.03,0.44,0.26274,0.00048,15.85322]
[1778885580843,14.02,79063.03,0.44,0.26274,0.00048,15.85322]
[1778885580864,14.02,79063.64,0.44,0.26302,0.00048,15.86188]
[1778885581007,14.02,79063.64,0.44,0.26302,0.00048,15.86188]
[1778885581048,14.02,79063.64,0.44,0.26302,0.00048,15.86188]
[1778885581233,14.02,79063.64,0.44,0.26302,0.00048,15.86188]
[1778885581285,14.02,79063.64,0.44,0.26302,0.00048,15.86188]
[1778885581501,14.02,79063.64,0.44,0.26302,0.00048,15.86188]
[1778885581551,14.02,79063.64,0.44,0.26302,0.00048,15.86188]
[1778885581706,14.02,79063.64,0.44,0.26302,0.00048,15.86188]
[1778885581758,14.02,79063.64,0.44,0.26302,0.00048,15.86188]
[1778885581807,14.02,79067.5,0.44,0.26486,0.00048,15.91929]
[1778885581910,14.02,79067.5,0.44,0.26486,0.00048,15.91929]
[1778885581964,14.02,79067.5,0.44,0.26486,0.00048,15.91929]
[1778885582141,14.02,79067.5,0.44,0.26486,0.00048,15.91929]
[1778885582241,14.02,79069.45,0.44,0.2658,0.00048,15.94826]
[1778885583333,14.02,79069.45,0.44,0.2658,0.00048,15.94826]
[1778885583391,14.02,79069.45,0.44,0.2658,0.00048,15.94826]
[1778885583650,14.02,79070.3,0.44,0.26621,0.00048,15.9609]
[1778885590246,14.02,79069.21,0.44,0.26569,0.00048,15.94477]
[1778885597326,14.02,79066.58,0.44,0.26442,0.00048,15.90572]
[1778885602539,14.02,79062.01,0.44,0.26221,0.00048,15.83667]
[1778885602587,14.02,79062.01,0.44,0.26221,0.00048,15.83667]
[1778885602588,14.02,79062.01,0.44,0.26221,0.00048,15.83667]
[1778885602626,14.02,79062.01,0.44,0.26221,0.00048,15.83667]
[1778885602727,14.02,79059.61,0.44,0.26105,0.00048,15.80029]
[1778885604589,14.02,79059.61,0.44,0.26105,0.00048,15.80029]
[1778885604755,14.02,79054.25,0.44,0.2585,0.00047,15.71923]
[1778885606629,14.02,79054.25,0.44,0.2585,0.00047,15.71923]
[1778885614198,14.01,79052.77,0.44,0.25767,0.00047,15.6889]
[1778885619233,14.01,79052.74,0.44,0.25762,0.00047,15.68717]
[1778885625275,14.01,79052.84,0.44,0.25761,0.00047,15.68707]
[1778885630310,14.01,79052.41,0.44,0.25737,0.00047,15.67917]
[1778885631567,14.01,79052.41,0.44,0.25737,0.00047,15.67917]
[1778885631574,14.01,79052.41,0.44,0.25737,0.00047,15.67917]
[1778885631703,14.01,79052.41,0.44,0.25737,0.00047,15.67917]
[1778885631777,14.0,79052.92,0.44,0.25759,0.00047,15.68639]
[1778885633335,14.0,79045.02,0.44,0.25385,0.00047,15.56544]
[1778885634969,14.0,79043.71,0.44,0.25323,0.00047,15.54516]
[1778885635032,14.0,79043.71,0.44,0.25323,0.00047,15.54516]
[1778885635348,14.0,79043.71,0.44,0.25323,0.00047,15.54505]
[1778885641198,14.0,79043.5,0.44,0.25312,0.00047,15.54153]
[1778885647675,14.0,79044.62,0.44,0.25363,0.00047,15.55835]
[1778885654481,14.0,79044.62,0.44,0.25363,0.00047,15.5584]
[1778885661530,14.0,79046.57,0.44,0.25456,0.00047,15.58847]
[1778885665880,14.0,79046.57,0.44,0.25456,0.00047,15.58847]
[1778885665927,14.0,79048.11,0.44,0.2553,0.00047,15.61249]
[1778885671104,14.0,79047.75,0.44,0.25513,0.00047,15.6072]
[1778885671226,14.0,79047.75,0.44,0.25513,0.00047,15.6072]
[1778885671327,14.0,79048.1,0.44,0.25526,0.00047,15.60726]
[1778885677653,14.01,79048.7,0.44,0.25556,0.00047,15.61708]
[1778885678989,14.01,79049.17,0.44,0.25578,0.00047,15.62429]
[1778885688835,14.0,79045.94,0.44,0.25423,0.00047,15.57381]
[1778885698025,14.0,79044.62,0.44,0.25358,0.00047,15.55268]
[1778885705840,14.0,79042.49,0.44,0.25256,0.00047,15.51933]
[1778885714883,14.0,79042.11,0.44,0.25238,0.00047,15.51335]
[1778885720945,14.0,79039.54,0.44,0.25114,0.00047,15.47254]
[1778885728237,14.0,79039.39,0.44,0.25106,0.00047,15.46989]
[1778885735043,14.0,79039.03,0.44,0.25082,0.00047,15.45835]
[1778885740078,14.0,79038.6,0.44,0.25062,0.00047,15.4515]
[1778885742991,14.0,79038.46,0.44,0.25055,0.00047,15.44929]
[1778885743099,14.0,79045.04,0.44,0.25363,0.00047,15.5506]
[1778885747975,14.0,79050.79,0.44,0.25634,0.00047,15.63839]
[1778885753155,14.0,79049.24,0.44,0.25561,0.00047,15.61467]
[1778885758448,14.0,79048.95,0.44,0.25546,0.00047,15.61005]
[1778885763344,14.0,79041.65,0.44,0.25202,0.00047,15.49767]
[1778885764417,14.0,79041.65,0.44,0.25202,0.00047,15.49767]
[1778885765721,14.0,79040.36,0.44,0.25141,0.00047,15.47781]
[1778885767721,14.0,79040.39,0.44,0.25143,0.00047,15.47843]
[1778885767745,14.0,79040.35,0.44,0.25141,0.00047,15.47768]
[1778885773311,14.0,79040.42,0.44,0.25145,0.00047,15.47892]
[1778885778540,14.0,79041.17,0.44,0.2518,0.00047,15.49046]
[1778885784389,13.99,79041.18,0.44,0.25179,0.00047,15.49017]
[1778885787169,13.99,79040.83,0.44,0.25162,0.00047,15.48457]
[1778885787912,13.99,79047.47,0.44,0.25474,0.00047,15.58654]
[1778885794986,13.99,79047.51,0.44,0.25467,0.00047,15.58058]
[1778885805537,13.99,79047.5,0.44,0.25458,0.00047,15.57755]
[1778885810571,13.98,79048.29,0.44,0.25492,0.00047,15.58851]
[1778885816098,13.98,79049.47,0.44,0.25544,0.00047,15.60561]
[1778885822675,13.98,79053.79,0.44,0.25744,0.00048,15.67005]
[1778885828801,13.97,79055.27,0.44,0.25809,0.00048,15.69062]
[1778885834871,13.97,79058.0,0.44,0.25933,0.00048,15.73014]
[1778885842066,13.97,79059.07,0.44,0.25979,0.00048,15.74482]
[1778885848163,13.96,79059.51,0.44,0.25992,0.00048,15.7491]
[1778885857911,13.96,79060.06,0.44,0.26004,0.00048,15.74875]
[1778885862946,13.95,79062.66,0.44,0.26123,0.00048,15.78653]
[1778885867981,13.95,79064.01,0.44,0.26186,0.00048,15.80613]
[1778885873591,13.95,79063.87,0.44,0.26178,0.00048,15.80368]
[1778885879060,13.95,79063.11,0.44,0.26138,0.00048,15.79135]
[1778885884099,13.95,79062.88,0.44,0.26126,0.00048,15.78741]
[1778885889131,13.95,79062.55,0.44,0.26109,0.00048,15.78199]
[1778885894166,13.95,79061.98,0.44,0.2608,0.00048,15.77297]
[1778885899201,13.94,79062.37,0.44,0.26098,0.00048,15.77849]
[1778885904236,13.94,79062.31,0.44,0.26093,0.00048,15.77719]
[1778885909507,13.94,79061.72,0.44,0.26064,0.00048,15.76789]
[1778885911852,13.94,79061.72,0.44,0.26064,0.00048,15.76781]
[1778885912164,13.94,79060.68,0.44,0.26008,0.00048,15.74627]
[1778885914779,13.94,79063.7,0.44,0.26153,0.00048,15.79188]
[1778885920726,13.94,79063.89,0.44,0.2616,0.00048,15.79417]
[1778885926014,13.94,79064.22,0.44,0.26174,0.00048,15.79873]
[1778885931856,13.94,79060.23,0.44,0.25982,0.00048,15.73802]
[1778885939720,13.94,79059.99,0.44,0.25968,0.00048,15.73377]
[1778885945020,13.94,79059.9,0.44,0.25962,0.00048,15.73167]
[1778885950562,13.93,79060.03,0.44,0.25961,0.00048,15.73161]
[1778885955597,13.93,79060.26,0.44,0.25968,0.00048,15.73379]
[1778885961010,13.93,79061.76,0.44,0.26037,0.00048,15.75553]
[1778885967243,13.93,79063.47,0.44,0.26117,0.00048,15.78086]
[1778885974578,13.93,79058.17,0.44,0.25865,0.00048,15.69688]
[1778885983969,13.93,79058.21,0.44,0.25867,0.00048,15.69768]
[1778885984044,13.93,79058.21,0.44,0.25867,0.00048,15.69768]
[1778885984069,13.93,79057.43,0.44,0.2583,0.00048,15.68582]
[1778885989856,13.93,79057.44,0.44,0.25831,0.00048,15.68608]
[1778885994974,13.93,79057.41,0.44,0.25829,0.00048,15.68569]
[1778886001450,13.93,79057.6,0.44,0.2584,0.00048,15.68905]
[1778886002131,13.93,79057.6,0.44,0.2584,0.00048,15.68905]
[1778886002254,13.93,79055.61,0.44,0.25745,0.00048,15.65868]
[1778886007964,13.93,79050.91,0.44,0.25523,0.00048,15.58719]
[1778886013234,13.94,79051.98,0.44,0.25577,0.00048,15.60459]
[1778886017237,13.94,79052.86,0.44,0.2562,0.00048,15.61857]
[1778886017393,13.94,79055.55,0.44,0.25749,0.00048,15.65989]
[1778886018041,13.94,79057.0,0.44,0.25818,0.00048,15.68212]
[1778886023304,13.94,79057.22,0.44,0.2583,0.00048,15.68585]
[1778886029199,13.94,79057.08,0.44,0.25824,0.00048,15.68407]
[1778886035160,13.94,79057.57,0.44,0.25844,0.00048,15.6863]
[1778886040195,13.94,79057.57,0.44,0.25845,0.00048,15.68655]
[1778886045230,13.94,79056.76,0.44,0.25807,0.00048,15.67444]
[1778886052285,13.94,79056.54,0.44,0.25797,0.00048,15.67143]
[1778886052812,13.94,79056.54,0.44,0.25797,0.00048,15.67143]
[1778886052850,13.94,79056.54,0.44,0.25797,0.00048,15.67143]
[1778886053330,13.94,79056.72,0.44,0.25806,0.00048,15.67421]
[1778886055366,13.94,79056.5,0.44,0.25798,0.00048,15.67162]
[1778886055387,13.94,79056.48,0.44,0.25799,0.00048,15.67206]
[1778886057988,13.95,79056.19,0.44,0.2579,0.00048,15.6692]
[1778886058007,13.95,79056.19,0.44,0.2579,0.00048,15.6692]
[1778886058327,13.95,79055.99,0.44,0.25783,0.00048,15.6669]
[1778886063362,13.96,79051.17,0.44,0.25565,0.00047,15.5968]
[1778886068398,13.96,79050.69,0.44,0.25552,0.00047,15.59251]
[1778886073658,13.97,79048.79,0.44,0.2547,0.00047,15.56611]
[1778886079648,13.97,79047.34,0.44,0.25411,0.00047,15.54664]
[1778886079760,13.97,79047.34,0.44,0.25411,0.00047,15.54664]
[1778886079770,13.98,79047.27,0.44,0.25409,0.00047,15.54612]
[1778886086216,13.98,79047.61,0.44,0.25433,0.00047,15.55404]
[1778886091821,13.99,79042.9,0.44,0.25221,0.00047,15.48473]
[1778886092176,13.99,79042.9,0.44,0.25221,0.00047,15.48473]
[1778886092278,13.99,79042.9,0.44,0.25221,0.00047,15.48473]
[1778886092379,13.99,79043.52,0.44,0.25249,0.00047,15.48982]
[1778886093799,13.99,79057.49,0.44,0.25912,0.00048,15.70374]
[1778886096131,13.99,79057.49,0.44,0.25914,0.00048,15.70431]
[1778886096190,13.99,79057.49,0.44,0.25914,0.00048,15.70431]
[1778886098838,13.99,79062.74,0.44,0.26169,0.00048,15.78481]
[1778886104257,14.0,79064.18,0.44,0.26247,0.00048,15.80914]
[1778886109265,14.01,79068.32,0.44,0.26457,0.00048,15.87441]
[1778886113643,14.01,79071.17,0.44,0.26603,0.00048,15.9194]
[1778886113714,14.01,79071.17,0.44,0.26603,0.00048,15.9194]
[1778886113976,14.01,79071.17,0.44,0.26603,0.00048,15.9194]
[1778886113988,14.01,79071.17,0.44,0.26603,0.00048,15.9194]
[1778886116696,14.02,79075.79,0.44,0.26832,0.00048,15.98928]
[1778886116807,14.02,79075.79,0.44,0.26832,0.00048,15.98928]
[1778886116908,14.02,79075.49,0.44,0.26817,0.00048,15.98486]
[1778886119719,14.02,79075.49,0.44,0.2682,0.00048,15.98582]
[1778886119752,14.02,79075.16,0.44,0.26806,0.00048,15.98143]
[1778886120977,14.02,79075.16,0.44,0.26806,0.00048,15.98143]
[1778886121027,14.02,79075.16,0.44,0.26806,0.00048,15.98143]
[1778886121433,14.02,79075.05,0.44,0.26804,0.00048,15.98077]
[1778886122230,14.02,79075.05,0.44,0.26804,0.00048,15.98077]
[1778886122244,14.02,79075.06,0.44,0.26806,0.00048,15.9814]
[1778886127814,14.03,79074.68,0.44,0.26796,0.00048,15.97823]
[1778886132849,14.03,79074.79,0.44,0.26809,0.00048,15.98232]
[1778886137884,14.04,79074.0,0.44,0.2678,0.00048,15.97329]
[1778886142920,14.05,79075.24,0.44,0.26848,0.00048,15.99412]
[1778886147954,14.05,79077.11,0.44,0.26947,0.00048,16.02406]
[1778886152989,14.06,79079.7,0.44,0.27076,0.00049,16.05867]
[1778886158024,14.06,79079.93,0.44,0.27095,0.00049,16.06444]
[1778886163059,14.07,79079.65,0.44,0.2709,0.00049,16.0628]
[1778886168095,14.08,79079.83,0.44,0.27108,0.00049,16.06835]
[1778886174360,14.08,79079.12,0.44,0.27084,0.00048,16.06094]
[1778886180178,14.09,79074.88,0.44,0.26889,0.00048,16.00211]
[1778886185212,14.1,79078.2,0.44,0.27058,0.00048,16.05313]
[1778886190250,14.1,79077.75,0.44,0.27044,0.00048,16.04907]
[1778886195283,14.11,79077.16,0.44,0.27024,0.00048,16.04296]
[1778886199312,14.11,79084.52,0.44,0.27388,0.00049,16.15139]
[1778886204346,14.12,79084.33,0.44,0.27386,0.00049,16.1508]
[1778886209381,14.12,79089.2,0.44,0.27631,0.00049,16.22271]
[1778886214417,14.13,79092.7,0.44,0.27803,0.00049,16.26869]
[1778886219451,14.13,79094.11,0.44,0.27877,0.00049,16.2901]
[1778886224737,14.13,79094.1,0.44,0.27881,0.00049,16.29118]
[1778886230529,14.14,79092.09,0.44,0.27788,0.00049,16.26427]
[1778886235564,14.14,79091.55,0.44,0.27766,0.00049,16.25798]
[1778886242621,14.14,79091.03,0.44,0.27744,0.00049,16.25143]
[1778886248655,14.15,79088.44,0.44,0.27627,0.00049,16.21745]
[1778886254947,14.15,79088.41,0.44,0.27632,0.00049,16.21881]
[1778886260739,14.16,79087.31,0.44,0.27584,0.00049,16.20492]
[1778886266034,14.16,79084.75,0.44,0.27465,0.00049,16.16996]
[1778886266501,14.16,79077.68,0.44,0.27124,0.00048,16.06862]
[1778886267390,14.16,79066.66,0.44,0.26597,0.00048,15.9085]
[1778886267839,14.16,79060.82,0.44,0.26318,0.00048,15.82241]
[1778886271529,14.2,79054.68,0.44,0.26071,0.00047,15.74085]
[1778886272878,14.2,79043.58,0.44,0.25551,0.00047,15.57498]
[1778886273676,14.2,79043.58,0.44,0.25551,0.00047,15.57498]
[1778886273758,14.2,79043.58,0.44,0.25551,0.00047,15.57498]
[1778886277893,14.2,79039.55,0.44,0.2537,0.00047,15.51628]
[1778886277902,14.2,79039.86,0.44,0.25386,0.00047,15.52157]
[1778886280071,14.2,79039.86,0.44,0.25388,0.00047,15.52217]
[1778886280274,14.21,79040.51,0.44,0.25422,0.00047,15.53316]
[1778886282403,14.21,79040.51,0.44,0.25422,0.00047,15.53316]
[1778886282494,14.21,79047.03,0.44,0.2573,0.00047,15.63244]
[1778886283502,14.21,79053.25,0.44,0.26023,0.00047,15.72577]
[1778886288538,14.21,79053.54,0.44,0.26042,0.00047,15.73145]
[1778886292526,14.22,79047.0,0.44,0.2574,0.00047,15.63553]
[1778886297545,14.22,79045.08,0.44,0.25656,0.00047,15.60855]
[1778886302552,14.22,79044.63,0.44,0.25642,0.00047,15.60417]
[1778886306879,14.23,79049.96,0.44,0.25899,0.00047,15.6862]
[1778886307015,14.23,79049.96,0.44,0.25899,0.00047,15.6862]
[1778886310976,14.23,79049.96,0.44,0.25904,0.00047,15.6878]
[1778886311057,14.23,79049.96,0.44,0.25904,0.00047,15.6878]
[1778886311135,14.23,79051.67,0.44,0.25984,0.00047,15.71325]
[1778886323173,14.24,79051.77,0.44,0.26004,0.00047,15.71947]
[1778886333243,14.25,79053.5,0.44,0.26092,0.00047,15.74325]
[1778886338281,14.26,79055.04,0.44,0.26171,0.00047,15.76785]
[1778886343315,14.26,79054.22,0.44,0.26139,0.00047,15.7579]
[1778886350903,14.26,79054.59,0.44,0.2616,0.00047,15.76445]
[1778886353873,14.27,79053.57,0.44,0.26119,0.00047,15.75154]
[1778886353935,14.27,79052.89,0.44,0.26088,0.00047,15.74186]
[1778886359428,14.27,79054.01,0.44,0.26148,0.00047,15.76053]
[1778886360546,14.27,79054.01,0.44,0.26148,0.00047,15.76053]
[1778886360617,14.27,79054.01,0.44,0.26148,0.00047,15.76053]
[1778886360646,14.27,79053.73,0.44,0.26136,0.00047,15.75672]
[1778886365721,14.28,79053.84,0.44,0.26146,0.00047,15.75989]
[1778886371512,14.28,79053.64,0.44,0.26142,0.00047,15.75871]
[1778886376547,14.28,79052.86,0.44,0.2611,0.00047,15.74867]
[1778886381583,14.29,79053.49,0.44,0.26144,0.00047,15.75936]
[1778886386618,14.29,79053.88,0.44,0.26167,0.00047,15.76643]
[1778886391654,14.29,79057.12,0.44,0.26318,0.00047,15.80961]
[1778886393644,14.29,79060.0,0.44,0.26455,0.00047,15.85194]
[1778886393754,14.29,79060.0,0.44,0.26455,0.00047,15.85194]
[1778886394675,14.29,79060.0,0.44,0.26455,0.00047,15.85224]
[1778886399710,14.3,79059.68,0.44,0.26443,0.00047,15.84832]
[1778886399966,14.3,79059.68,0.44,0.26443,0.00047,15.84832]
[1778886400718,14.3,79059.53,0.44,0.26437,0.00047,15.84647]
[1778886401724,14.3,79065.37,0.44,0.26715,0.00047,15.93191]
[1778886406774,14.3,79068.53,0.44,0.26871,0.00048,15.97947]
[1778886411797,14.31,79067.84,0.44,0.26845,0.00048,15.97139]
[1778886416797,14.31,79065.34,0.44,0.26733,0.00047,15.9372]
[1778886421801,14.31,79064.0,0.44,0.26676,0.00047,15.91984]
[1778886426828,14.32,79062.81,0.44,0.26627,0.00047,15.90479]
[1778886431847,14.32,79063.34,0.44,0.26659,0.00047,15.91468]
[1778886436871,14.33,79063.18,0.44,0.26657,0.00047,15.91414]
[1778886442003,14.33,79063.13,0.44,0.26659,0.00047,15.91469]
[1778886447019,14.33,79062.65,0.44,0.26641,0.00047,15.90902]
[1778886452025,14.34,79062.68,0.44,0.26643,0.00047,15.90579]
[1778886457028,14.34,79062.67,0.44,0.2665,0.00047,15.90761]
[1778886462038,14.35,79062.69,0.44,0.26657,0.00047,15.90989]
[1778886467083,14.35,79063.05,0.44,0.26681,0.00047,15.91707]
[1778886472135,14.36,79062.07,0.44,0.26641,0.00047,15.90486]
[1778886477137,14.36,79061.61,0.44,0.26626,0.00047,15.90017]
[1778886482148,14.37,79061.38,0.44,0.26621,0.00047,15.8988]
[1778886487148,14.37,79061.31,0.44,0.26624,0.00047,15.89971]
[1778886492175,14.38,79061.51,0.44,0.2664,0.00047,15.90451]
[1778886497221,14.38,79061.24,0.44,0.26634,0.00047,15.9025]
[1778886502234,14.38,79061.21,0.44,0.26638,0.00047,15.90395]
[1778886507258,14.39,79061.45,0.44,0.26656,0.00047,15.90928]
[1778886512282,14.39,79061.5,0.44,0.26659,0.00047,15.90624]
[1778886517297,14.4,79061.98,0.44,0.26688,0.00047,15.91502]
[1778886522322,14.4,79062.27,0.44,0.26708,0.00047,15.92104]
[1778886527340,14.41,79061.93,0.44,0.26698,0.00047,15.91799]
[1778886532381,14.41,79061.49,0.44,0.26683,0.00047,15.91351]
[1778886534781,14.41,79051.25,0.44,0.26207,0.00047,15.76614]
[1778886535667,14.41,79051.25,0.44,0.26207,0.00047,15.76614]
[1778886535693,14.41,79051.25,0.44,0.26207,0.00047,15.76614]
[1778886541711,14.42,79054.0,0.44,0.26344,0.00047,15.80895]
[1778886546746,14.42,79054.67,0.44,0.26381,0.00047,15.82042]
[1778886548131,14.42,79059.7,0.44,0.26618,0.00047,15.89354]
[1778886550640,14.42,79063.7,0.44,0.26809,0.00047,15.95162]
[1778886550767,14.42,79063.47,0.44,0.26799,0.00047,15.94862]
[1778886555790,14.43,79063.02,0.44,0.26779,0.00047,15.94247]
[1778886560796,14.43,79062.64,0.44,0.26762,0.00047,15.93741]
[1778886565819,14.43,79062.66,0.44,0.26764,0.00047,15.93808]
[1778886570846,14.43,79061.9,0.44,0.2673,0.00047,15.92761]
[1778886575855,14.43,79061.71,0.44,0.26717,0.00047,15.91968]
[1778886577903,14.43,79067.68,0.44,0.27001,0.00047,16.00582]
[1778886582938,14.43,79066.54,0.44,0.2695,0.00047,15.99031]
[1778886587431,14.43,79065.31,0.44,0.26894,0.00047,15.97337]
[1778886587925,14.43,79065.31,0.44,0.26894,0.00047,15.97337]
[1778886587899,14.43,79061.87,0.44,0.26733,0.00047,15.92444]
[1778886588438,14.43,79061.87,0.44,0.26733,0.00047,15.92444]
[1778886588593,14.43,79061.87,0.44,0.26733,0.00047,15.92444]
[1778886588597,14.44,79053.18,0.44,0.26326,0.00047,15.7991]
[1778886589769,14.44,79053.18,0.44,0.26326,0.00047,15.7991]
[1778886589791,14.44,79053.18,0.44,0.26326,0.00047,15.7991]
[1778886591400,14.44,79051.53,0.44,0.26249,0.00047,15.77527]
[1778886591832,14.44,79047.11,0.44,0.26045,0.00046,15.71119]
[1778886594869,14.44,79044.16,0.44,0.25909,0.00046,15.66821]
[1778886594928,14.44,79042.22,0.44,0.25821,0.00046,15.64028]
[1778886599953,14.44,79043.89,0.44,0.25903,0.00046,15.66645]
[1778886604988,14.45,79044.78,0.44,0.2595,0.00046,15.68113]
[1778886608910,14.45,79052.43,0.44,0.26311,0.00047,15.79448]
[1778886610018,14.45,79052.48,0.44,0.26315,0.00047,15.79567]
[1778886610096,14.45,79052.48,0.44,0.26315,0.00047,15.79567]
[1778886610196,14.45,79052.48,0.44,0.26315,0.00047,15.79567]
[1778886615464,14.46,79053.72,0.44,0.2638,0.00047,15.8158]
[1778886622271,14.46,79054.03,0.44,0.26403,0.00047,15.82298]
[1778886627306,14.47,79055.85,0.44,0.26494,0.00047,15.85097]
[1778886635606,14.47,79055.91,0.44,0.26494,0.00047,15.84701]
[1778886640606,14.47,79055.26,0.44,0.26465,0.00047,15.83806]
[1778886645678,14.47,79055.72,0.44,0.26488,0.00047,15.84507]
[1778886651477,14.47,79055.38,0.44,0.26473,0.00047,15.84043]
[1778886656511,14.47,79056.08,0.44,0.26506,0.00047,15.85072]
[1778886661546,14.47,79056.03,0.44,0.26504,0.00047,15.85011]
[1778886667590,14.47,79055.91,0.44,0.26499,0.00047,15.8485]
[1778886672623,14.47,79056.22,0.44,0.26513,0.00047,15.85304]
[1778886679679,14.47,79055.99,0.44,0.26503,0.00047,15.8498]
[1778886684666,14.47,79056.58,0.44,0.26531,0.00047,15.85831]
[1778886684793,14.47,79056.58,0.44,0.26531,0.00047,15.85831]
[1778886684805,14.47,79056.8,0.44,0.26541,0.00047,15.86146]
[1778886689709,14.47,79056.8,0.44,0.26541,0.00047,15.86145]
[1778886689741,14.47,79056.8,0.44,0.26541,0.00047,15.86145]
[1778886689833,14.47,79056.8,0.44,0.26541,0.00047,15.86145]
[1778886689922,14.47,79056.8,0.44,0.26544,0.00047,15.8623]
[1778886691839,14.47,79056.8,0.44,0.26544,0.00047,15.86251]
[1778886691881,14.47,79056.8,0.44,0.26544,0.00047,15.86251]
[1778886691929,14.47,79056.8,0.44,0.26544,0.00047,15.86251]
[1778886691982,14.47,79056.85,0.44,0.26542,0.00047,15.85782]
[1778886697798,14.48,79057.22,0.44,0.26564,0.00047,15.86447]
[1778886699892,14.48,79061.44,0.44,0.26762,0.00047,15.92514]
[1778886699926,14.48,79061.44,0.44,0.26762,0.00047,15.92514]
[1778886699934,14.48,79061.44,0.44,0.26762,0.00047,15.92514]
[1778886700025,14.48,79061.56,0.44,0.26768,0.00047,15.92701]
[1778886700137,14.48,79061.56,0.44,0.26768,0.00047,15.92701]
[1778886700188,14.48,79061.56,0.44,0.26768,0.00047,15.92701]
[1778886700819,14.48,79061.56,0.44,0.26769,0.00047,15.92715]
[1778886702126,14.48,79061.56,0.44,0.26769,0.00047,15.92715]
[1778886702833,14.48,79060.92,0.44,0.2674,0.00047,15.91831]
[1778886704245,14.48,79061.23,0.44,0.26755,0.00047,15.92289]
[1778886704276,14.48,79061.23,0.44,0.26755,0.00047,15.92289]
[1778886704700,14.48,79061.67,0.44,0.26776,0.00047,15.92932]
[1778886706244,14.48,79061.67,0.44,0.26776,0.00047,15.92932]
[1778886707000,14.48,79061.67,0.44,0.26776,0.00047,15.92932]
[1778886706725,14.48,79061.67,0.44,0.26777,0.00047,15.9296]
[1778886707341,14.48,79061.67,0.44,0.26777,0.00047,15.9296]
[1778886707383,14.48,79061.67,0.44,0.26777,0.00047,15.9296]
[1778886709458,14.48,79061.67,0.44,0.26778,0.00047,15.92988]
[1778886717939,14.48,79060.64,0.44,0.26734,0.00047,15.91647]
[1778886722973,14.49,79059.31,0.44,0.26674,0.00047,15.89818]
[1778886724395,14.49,79056.15,0.44,0.26527,0.00047,15.85302]
[1778886724989,14.49,79056.15,0.44,0.26527,0.00047,15.85302]
[1778886725114,14.49,79056.15,0.44,0.26527,0.00047,15.85302]
[1778886727128,14.49,79056.45,0.44,0.26543,0.00047,15.85797]
[1778886727171,14.49,79056.45,0.44,0.26543,0.00047,15.85797]
[1778886728014,14.49,79056.96,0.44,0.26567,0.00047,15.8655]
[1778886733047,14.49,79057.36,0.44,0.26589,0.00047,15.87222]
[1778886738088,14.49,79060.72,0.44,0.26749,0.00047,15.92115]
[1778886744132,14.49,79059.1,0.44,0.26677,0.00047,15.89911]
[1778886748363,14.5,79059.83,0.44,0.26713,0.00047,15.90996]
[1778886754003,14.5,79059.67,0.44,0.26704,0.00047,15.90332]
[1778886754988,14.5,79059.59,0.44,0.26702,0.00047,15.90263]
[1778886760243,14.5,79059.07,0.44,0.26682,0.00047,15.89664]
[1778886765277,14.51,79062.54,0.44,0.26849,0.00047,15.9473]
[1778886771086,14.51,79062.26,0.44,0.26838,0.00047,15.94395]
[1778886777166,14.51,79064.97,0.44,0.26973,0.00047,15.98457]
[1778886783403,14.52,79065.03,0.44,0.26982,0.00047,15.98734]
[1778886789446,14.52,79063.99,0.44,0.2694,0.00047,15.97452]
[1778886795547,14.52,79064.27,0.44,0.26955,0.00047,15.97912]
[1778886801776,14.53,79063.67,0.44,0.26938,0.00047,15.97392]
[1778886811322,14.53,79063.44,0.44,0.2693,0.00047,15.97156]
[1778886816851,14.54,79063.31,0.44,0.26928,0.00047,15.96686]
[1778886822928,14.55,79063.31,0.44,0.26937,0.00047,15.96952]
[1778886828719,14.55,79063.29,0.44,0.26941,0.00047,15.97071]
[1778886836630,14.55,79063.37,0.44,0.2695,0.00047,15.97339]
[1778886841812,14.56,79062.62,0.44,0.26923,0.00047,15.96519]
[1778886850877,14.57,79061.54,0.44,0.26882,0.00047,15.95275]
[1778886855912,14.57,79061.6,0.44,0.26889,0.00047,15.95496]
[1778886861198,14.57,79061.9,0.44,0.26908,0.00047,15.96052]
[1778886867996,14.58,79061.9,0.44,0.26913,0.00047,15.9623]
[1778886876626,14.58,79062.74,0.44,0.2695,0.00047,15.96927]
[1778886877670,14.58,79062.74,0.44,0.26954,0.00047,15.97043]
[1778886882694,14.58,79064.15,0.44,0.27024,0.00047,15.9915]
[1778886887708,14.59,79064.05,0.44,0.27023,0.00047,15.99124]
[1778886891713,14.59,79063.02,0.44,0.26978,0.00047,15.97765]
[1778886897199,14.59,79063.39,0.44,0.27,0.00047,15.98412]
[1778886900220,14.59,79055.79,0.44,0.26647,0.00047,15.87712]
[1778886902355,14.59,79050.82,0.44,0.26418,0.00046,15.80673]
[1778886907505,14.6,79050.9,0.44,0.26425,0.00046,15.80884]
[1778886915035,14.6,79052.18,0.44,0.26491,0.00046,15.82924]
[1778886920045,14.6,79053.92,0.44,0.26577,0.00046,15.8557]
[1778886929422,14.61,79054.95,0.44,0.26634,0.00046,15.87305]
[1778886936080,14.61,79056.51,0.44,0.26703,0.00047,15.89026]
[1778886941835,14.62,79057.03,0.44,0.26734,0.00047,15.89967]
[1778886949563,14.62,79056.31,0.44,0.26707,0.00047,15.89142]
[1778886956613,14.63,79055.23,0.44,0.26663,0.00046,15.87781]
[1778886961975,14.63,79055.41,0.44,0.26676,0.00046,15.88177]
[1778886967691,14.63,79055.4,0.44,0.26679,0.00046,15.88272]
[1778886972726,14.63,79054.93,0.44,0.26661,0.00046,15.87719]
[1778886978771,14.64,79058.51,0.44,0.26832,0.00047,15.92916]
[1778886985103,14.64,79057.75,0.44,0.26799,0.00047,15.91928]
[1778886992185,14.64,79057.07,0.44,0.2677,0.00047,15.90627]
[1778886996166,14.65,79061.45,0.44,0.26975,0.00047,15.96816]
[1778886996267,14.65,79061.7,0.44,0.26987,0.00047,15.97183]
[1778886996380,14.65,79061.7,0.44,0.26987,0.00047,15.97183]
[1778886997332,14.65,79061.7,0.44,0.26987,0.00047,15.97199]
[1778886998872,14.65,79061.7,0.44,0.26988,0.00047,15.97214]
[1778886999273,14.65,79061.7,0.44,0.26988,0.00047,15.9723]
[1778887004321,14.65,79061.7,0.44,0.26988,0.00047,15.9723]
[1778887009345,14.65,79060.83,0.44,0.26947,0.00047,15.95979]
[1778887014357,14.65,79061.32,0.44,0.26969,0.00047,15.96636]
[1778887019369,14.64,79063.38,0.44,0.27063,0.00047,15.99482]
[1778887021832,14.64,79064.46,0.44,0.27113,0.00047,16.00961]
[1778887022341,14.64,79066.98,0.44,0.27231,0.00047,16.04482]
[1778887025339,14.64,79073.35,0.44,0.27531,0.00047,16.13336]
[1778887029190,14.64,79076.91,0.44,0.27701,0.00047,16.18282]
[1778887029257,14.64,79076.91,0.44,0.27701,0.00047,16.18282]
[1778887029291,14.64,79081.16,0.44,0.27903,0.00047,16.2411]
[1778887030107,14.64,79081.16,0.44,0.27903,0.00047,16.2411]
[1778887030139,14.65,79081.76,0.44,0.27931,0.00048,16.24931]
[1778887031428,14.65,79081.56,0.44,0.27922,0.00047,16.24662]
[1778887031481,14.65,79081.56,0.44,0.27922,0.00047,16.24662]
[1778887031493,14.65,79081.56,0.44,0.27922,0.00047,16.24662]
[1778887031908,14.65,79081.56,0.44,0.27922,0.00047,16.24662]
[1778887031995,14.65,79081.56,0.44,0.27922,0.00047,16.24662]
[1778887032038,14.65,79081.56,0.44,0.27922,0.00047,16.24662]
[1778887032110,14.65,79081.56,0.44,0.27922,0.00047,16.24662]
[1778887032207,14.65,79081.56,0.44,0.27922,0.00047,16.24662]
[1778887032331,14.65,79081.56,0.44,0.27922,0.00047,16.24662]
[1778887032309,14.65,79093.5,0.44,0.28493,0.00048,16.4083]
[1778887032430,14.65,79093.5,0.44,0.28493,0.00048,16.4083]
[1778887032568,14.65,79093.5,0.44,0.28493,0.00048,16.4083]
[1778887032625,14.65,79093.5,0.44,0.28493,0.00048,16.4083]
[1778887032805,14.65,79093.5,0.44,0.28493,0.00048,16.4083]
[1778887032893,14.65,79093.5,0.44,0.28493,0.00048,16.4083]
[1778887033007,14.65,79093.5,0.44,0.28493,0.00048,16.4083]
[1778887033044,14.65,79093.5,0.44,0.28493,0.00048,16.4083]
[1778887033213,14.65,79093.5,0.44,0.28493,0.00048,16.4083]
[1778887033255,14.65,79096.43,0.44,0.28634,0.00048,16.44745]
[1778887034544,14.65,79096.43,0.44,0.28633,0.00048,16.44728]
[1778887034596,14.65,79096.43,0.44,0.28633,0.00048,16.44728]
[1778887035201,14.65,79096.43,0.44,0.28633,0.00048,16.44728]
[1778887035233,14.65,79096.43,0.44,0.28633,0.00048,16.44728]
[1778887035271,14.65,79096.43,0.44,0.28633,0.00048,16.44728]
[1778887035373,14.65,79100.76,0.44,0.28841,0.00048,16.50454]
[1778887035458,14.65,79100.76,0.44,0.28841,0.00048,16.50454]
[1778887036452,14.65,79100.76,0.44,0.28841,0.00048,16.50448]
[1778887037281,14.65,79102.0,0.44,0.28901,0.00048,16.52093]
[1778887037427,14.65,79102.0,0.44,0.28901,0.00048,16.52093]
[1778887038071,14.65,79102.0,0.44,0.28901,0.00048,16.52093]
[1778887038286,14.65,79102.0,0.44,0.28901,0.00048,16.52093]
[1778887038299,14.65,79102.0,0.44,0.28901,0.00048,16.52101]
[1778887040010,14.65,79102.0,0.44,0.28902,0.00048,16.52109]
[1778887040035,14.65,79102.0,0.44,0.28902,0.00048,16.52109]
[1778887040194,14.65,79102.0,0.44,0.28902,0.00048,16.52109]
[1778887040227,14.65,79102.0,0.44,0.28902,0.00048,16.52109]
[1778887040295,14.65,79102.31,0.44,0.28919,0.00048,16.52576]
[1778887041761,14.65,79104.57,0.44,0.29029,0.00048,16.5558]
[1778887042003,14.65,79104.57,0.44,0.29029,0.00048,16.5558]
[1778887042213,14.65,79104.57,0.44,0.29029,0.00048,16.55577]
[1778887047396,14.65,79103.02,0.44,0.28954,0.00048,16.53542]
[1778887050658,14.65,79097.79,0.44,0.28702,0.00048,16.46622]
[1778887051276,14.65,79092.42,0.44,0.28439,0.00048,16.38914]
[1778887052284,14.65,79092.42,0.44,0.28439,0.00048,16.38914]
[1778887052378,14.65,79092.42,0.44,0.28439,0.00048,16.38914]
[1778887052389,14.65,79091.87,0.44,0.28413,0.00048,16.38187]
[1778887057516,14.65,79091.74,0.44,0.28408,0.00048,16.38044]
[1778887063360,14.65,79088.8,0.44,0.28271,0.00048,16.34184]
[1778887066011,14.65,79088.32,0.44,0.28249,0.00048,16.33563]
[1778887073430,14.66,79086.79,0.44,0.2818,0.00048,16.31608]
[1778887078466,14.66,79085.21,0.44,0.28107,0.00048,16.29545]
[1778887080726,14.66,79084.99,0.44,0.28098,0.00048,16.29262]
[1778887080824,14.66,79084.99,0.44,0.28098,0.00048,16.29262]
[1778887080882,14.66,79084.99,0.44,0.28098,0.00048,16.29262]
[1778887082016,14.66,79082.87,0.44,0.27998,0.00048,16.26418]
[1778887084140,14.66,79077.98,0.44,0.27766,0.00047,16.19755]
[1778887090162,14.66,79075.74,0.44,0.27663,0.00047,16.16748]
[1778887092390,14.66,79070.98,0.44,0.27439,0.00047,16.10221]
[1778887092556,14.66,79071.18,0.44,0.27449,0.00047,16.10515]
[1778887093258,14.66,79071.18,0.44,0.27449,0.00047,16.10515]
[1778887093311,14.66,79070.34,0.44,0.27411,0.00047,16.0939]
[1778887095622,14.66,79064.73,0.44,0.27148,0.00047,16.01604]
[1778887095687,14.66,79064.78,0.44,0.27151,0.00047,16.01674]
[1778887101742,14.66,79065.04,0.44,0.27164,0.00047,16.02079]
[1778887107459,14.67,79063.56,0.44,0.27099,0.00047,16.00124]
[1778887112705,14.67,79061.85,0.44,0.27017,0.00047,15.97268]
[1778887117739,14.67,79061.0,0.44,0.2698,0.00047,15.96143]
[1778887119950,14.67,79060.06,0.44,0.26936,0.00047,15.94841]
[1778887125119,14.67,79061.2,0.44,0.26993,0.00047,15.96543]
[1778887130831,14.68,79061.81,0.44,0.27025,0.00047,15.97495]
[1778887135870,14.68,79064.29,0.44,0.27143,0.00047,16.01031]
[1778887140905,14.68,79064.85,0.44,0.27172,0.00047,16.01884]
[1778887145939,14.68,79065.01,0.44,0.27182,0.00047,16.02179]
[1778887150976,14.68,79064.25,0.44,0.27149,0.00047,16.01198]
[1778887152875,14.68,79064.13,0.44,0.27144,0.00047,16.01065]
[1778887152900,14.68,79064.13,0.44,0.27144,0.00047,16.01065]
[1778887152967,14.68,79064.13,0.44,0.27144,0.00047,16.01065]
[1778887153074,14.68,79064.13,0.44,0.27144,0.00047,16.01065]
[1778887153114,14.68,79064.13,0.44,0.27144,0.00047,16.01065]
[1778887153275,14.68,79064.13,0.44,0.27144,0.00047,16.01065]
[1778887153318,14.68,79064.13,0.44,0.27144,0.00047,16.01065]
[1778887153492,14.68,79064.13,0.44,0.27144,0.00047,16.01065]
[1778887153376,14.68,79050.89,0.44,0.26529,0.00046,15.82435]
[1778887153524,14.68,79050.89,0.44,0.26529,0.00046,15.82435]
[1778887154325,14.68,79037.45,0.44,0.25911,0.00046,15.63181]
[1778887155777,14.68,79037.45,0.44,0.25911,0.00046,15.63181]
[1778887155834,14.68,79037.45,0.44,0.25911,0.00046,15.63181]
[1778887156012,14.68,79037.37,0.44,0.25907,0.00046,15.63057]
[1778887157650,14.68,79038.56,0.44,0.25961,0.00046,15.64768]
[1778887157680,14.68,79038.56,0.44,0.25961,0.00046,15.64768]
[1778887157776,14.68,79038.56,0.44,0.25961,0.00046,15.64768]
[1778887158321,14.68,79040.16,0.44,0.26035,0.00046,15.67104]
[1778887164396,14.69,79041.22,0.44,0.26086,0.00046,15.68696]
[1778887170114,14.69,79043.85,0.44,0.26208,0.00046,15.72511]
[1778887173135,14.69,79051.53,0.44,0.26557,0.00046,15.82907]
[1778887176135,14.69,79056.53,0.44,0.2679,0.00046,15.90016]
[1778887176172,14.69,79056.53,0.44,0.2679,0.00046,15.90016]
[1778887176233,14.69,79056.53,0.44,0.26791,0.00046,15.90027]
[1778887179175,14.69,79057.4,0.44,0.26832,0.00046,15.91275]
[1778887179220,14.69,79058.52,0.44,0.26884,0.00047,15.92861]
[1778887179905,14.69,79058.52,0.44,0.26884,0.00047,15.92861]
[1778887180184,14.69,79058.54,0.44,0.26885,0.00047,15.92889]
[1778887180913,14.69,79058.54,0.44,0.26885,0.00047,15.92889]
[1778887181003,14.69,79058.54,0.44,0.26885,0.00047,15.92889]
[1778887181191,14.69,79059.4,0.44,0.26926,0.00047,15.94116]
[1778887184546,14.69,79065.61,0.44,0.27217,0.00047,16.02823]
[1778887190188,14.69,79065.94,0.44,0.27236,0.00047,16.03388]
[1778887195749,14.7,79071.67,0.44,0.27509,0.00047,16.11418]
[1778887197355,14.7,79071.6,0.44,0.27506,0.00047,16.11335]
[1778887197396,14.7,79047.65,0.44,0.26391,0.00046,15.77773]
[1778887200537,14.7,79047.39,0.44,0.26379,0.00046,15.77421]
[1778887202214,14.7,79047.44,0.44,0.26382,0.00046,15.77509]
[1778887203499,14.7,79050.44,0.44,0.26521,0.00046,15.81777]
[1778887207133,14.7,79055.23,0.44,0.26742,0.00046,15.88538]
[1778887210897,14.7,79055.7,0.44,0.26763,0.00046,15.89181]
[1778887210922,14.7,79055.7,0.44,0.26763,0.00046,15.89181]
[1778887212947,14.7,79057.19,0.44,0.26833,0.00046,15.91288]
[1778887213048,14.7,79057.19,0.44,0.26833,0.00046,15.91288]
[1778887213417,14.7,79057.44,0.44,0.26845,0.00046,15.91653]
[1778887218454,14.7,79057.65,0.44,0.26857,0.00046,15.92026]
[1778887223495,14.7,79062.04,0.44,0.27063,0.00047,15.98225]
[1778887225658,14.7,79062.75,0.44,0.27097,0.00047,15.99238]
[1778887226516,14.7,79062.78,0.44,0.27099,0.00047,15.9929]
[1778887229981,14.7,79062.34,0.44,0.27079,0.00047,15.9871]
[1778887230545,14.7,79062.07,0.44,0.27067,0.00047,15.98345]
[1778887231589,14.7,79062.07,0.44,0.27067,0.00047,15.98345]
[1778887231551,14.7,79056.34,0.44,0.26796,0.00046,15.89774]
[1778887231663,14.7,79056.34,0.44,0.26796,0.00046,15.89774]
[1778887231695,14.7,79056.34,0.44,0.26796,0.00046,15.89774]
[1778887232558,14.7,79051.9,0.44,0.2659,0.00046,15.83513]
[1778887234492,14.7,79049.63,0.44,0.26486,0.00046,15.80305]
[1778887234548,14.7,79049.63,0.44,0.26486,0.00046,15.80305]
[1778887234572,14.7,79042.09,0.44,0.2614,0.00046,15.69569]
[1778887235674,14.7,79042.95,0.44,0.2618,0.00046,15.70822]
[1778887235773,14.7,79042.13,0.44,0.26142,0.00046,15.69647]
[1778887238005,14.7,79042.95,0.44,0.26181,0.00046,15.70868]
[1778887238080,14.7,79042.95,0.44,0.26181,0.00046,15.70868]
[1778887238600,14.71,79042.95,0.44,0.26182,0.00046,15.70891]
[1778887242088,14.71,79043.27,0.44,0.26198,0.00046,15.71395]
[1778887242160,14.71,79043.79,0.44,0.26223,0.00046,15.72161]
[1778887247663,14.71,79044.16,0.44,0.26244,0.00046,15.72811]
[1778887252698,14.71,79044.14,0.44,0.26246,0.00046,15.7288]
[1778887257735,14.71,79044.8,0.44,0.26279,0.00046,15.73914]
[1778887263219,14.72,79043.14,0.44,0.26206,0.00046,15.71631]
[1778887268810,14.72,79043.55,0.44,0.26229,0.00046,15.72331]
[1778887271196,14.72,79044.13,0.44,0.26256,0.00046,15.73179]
[1778887271240,14.72,79044.13,0.44,0.26256,0.00046,15.73179]
[1778887271299,14.72,79044.41,0.44,0.2627,0.00046,15.73616]
[1778887273048,14.72,79044.41,0.44,0.2627,0.00046,15.73616]
[1778887273054,14.72,79044.45,0.44,0.26272,0.00046,15.73693]
[1778887278883,14.72,79044.85,0.44,0.26295,0.00046,15.74381]
[1778887284921,14.73,79045.43,0.44,0.26325,0.00046,15.75327]
[1778887289958,14.73,79043.44,0.44,0.26237,0.00046,15.72601]
[1778887294994,14.73,79043.9,0.44,0.26257,0.00046,15.72824]
[1778887300028,14.73,79043.54,0.44,0.26244,0.00046,15.72409]
[1778887305063,14.73,79043.76,0.44,0.26256,0.00046,15.72768]
[1778887311107,14.74,79043.92,0.44,0.26265,0.00046,15.73053]
[1778887317484,14.74,79044.82,0.44,0.26309,0.00046,15.7441]
[1778887323189,14.74,79044.95,0.44,0.26317,0.00046,15.74658]
[1778887328224,14.74,79042.56,0.44,0.26214,0.00046,15.71455]
[1778887332700,14.76,79039.63,0.44,0.26106,0.00046,15.68089]
[1778887338294,14.77,79042.99,0.44,0.2627,0.00046,15.73184]
[1778887343329,14.77,79047.37,0.44,0.26475,0.00046,15.79513]
[1778887348364,14.77,79047.0,0.44,0.26461,0.00046,15.79103]
[1778887354408,14.78,79048.03,0.44,0.26508,0.00046,15.8013]
[1778887359443,14.78,79047.1,0.44,0.26469,0.00046,15.78934]
[1778887360668,14.78,79047.1,0.44,0.26469,0.00046,15.78934]
[1778887360804,14.78,79046.83,0.44,0.26457,0.00046,15.78577]
[1778887361204,14.78,79046.83,0.44,0.26457,0.00046,15.78577]
[1778887364027,14.78,79046.64,0.44,0.2645,0.00046,15.78356]
[1778887364122,14.78,79046.64,0.44,0.2645,0.00046,15.78356]
[1778887364478,14.78,79046.31,0.44,0.26437,0.00046,15.77938]
[1778887369514,14.79,79046.01,0.44,0.26427,0.00046,15.77634]
[1778887374548,14.79,79047.13,0.44,0.26482,0.00046,15.79322]
[1778887380182,14.79,79046.89,0.44,0.26473,0.00046,15.79061]
[1778887388332,14.79,79046.94,0.44,0.26479,0.00046,15.79237]
[1778887394688,14.8,79046.51,0.44,0.26464,0.00046,15.78776]
[1778887401737,14.8,79045.78,0.44,0.26433,0.00046,15.77828]
[1778887402121,14.8,79045.78,0.44,0.26433,0.00046,15.77828]
[1778887402139,14.8,79045.18,0.44,0.26406,0.00046,15.7698]
[1778887407698,14.8,79045.18,0.44,0.26406,0.00046,15.7698]
[1778887414828,14.8,79044.72,0.44,0.26384,0.00046,15.75888]
[1778887421032,14.8,79044.59,0.44,0.26379,0.00046,15.75733]
[1778887426388,14.8,79043.85,0.44,0.26346,0.00046,15.74727]
[1778887428124,14.8,79044.21,0.44,0.26363,0.00046,15.75254]
[1778887428131,14.8,79044.21,0.44,0.26363,0.00046,15.75254]
[1778887428220,14.8,79044.21,0.44,0.26363,0.00046,15.75254]
[1778887428254,14.8,79044.21,0.44,0.26363,0.00046,15.75254]
[1778887428424,14.8,79044.21,0.44,0.26363,0.00046,15.75254]
[1778887428513,14.8,79044.21,0.44,0.26363,0.00046,15.75254]
[1778887428602,14.8,79044.52,0.44,0.26377,0.00046,15.75698]
[1778887430150,14.8,79044.52,0.44,0.26377,0.00046,15.75698]
[1778887430280,14.8,79044.52,0.44,0.26377,0.00046,15.75698]
[1778887430280,14.8,79053.37,0.44,0.26784,0.00046,15.88142]
[1778887431195,14.8,79053.37,0.44,0.26784,0.00046,15.88142]
[1778887431219,14.8,79053.63,0.44,0.26796,0.00046,15.88497]
[1778887432072,14.8,79053.63,0.44,0.26796,0.00046,15.88497]
[1778887432173,14.8,79053.89,0.44,0.26808,0.00046,15.88851]
[1778887438329,14.8,79055.46,0.44,0.26878,0.00046,15.90976]
[1778887444637,14.8,79055.9,0.44,0.26896,0.00046,15.91521]
[1778887445097,14.8,79056.32,0.44,0.26914,0.00046,15.92076]
[1778887445164,14.8,79056.32,0.44,0.26914,0.00046,15.92076]
[1778887445258,14.8,79056.64,0.44,0.26929,0.00046,15.92522]
[1778887451718,14.8,79058.79,0.44,0.27026,0.00046,15.95424]
[1778887457122,14.79,79058.52,0.44,0.27008,0.00046,15.94908]
[1778887462157,14.79,79059.28,0.44,0.2704,0.00046,15.95856]
[1778887468542,14.79,79062.38,0.44,0.27179,0.00047,15.99996]
[1778887474242,14.78,79066.76,0.44,0.27372,0.00047,16.05314]
[1778887479277,14.78,79066.13,0.44,0.27337,0.00047,16.04283]
[1778887483725,14.78,79066.09,0.44,0.27332,0.00047,16.0413]
[1778887483826,14.77,79063.18,0.44,0.27194,0.00047,16.00053]
[1778887487333,14.77,79057.26,0.44,0.26918,0.00046,15.91801]
[1778887488960,14.77,79055.31,0.44,0.26827,0.00046,15.89058]
[1778887491169,14.77,79050.57,0.44,0.26607,0.00046,15.82377]
[1778887491467,14.77,79050.74,0.44,0.26615,0.00046,15.82606]
[1778887494072,14.77,79049.88,0.44,0.26574,0.00046,15.81373]
[1778887494726,14.77,79043.24,0.44,0.26269,0.00046,15.71958]
[1778887497595,14.77,79048.79,0.44,0.26524,0.00046,15.79827]
[1778887497703,14.77,79048.79,0.44,0.26524,0.00046,15.79827]
[1778887497805,14.77,79054.17,0.44,0.26772,0.00046,15.87388]
[1778887500357,14.77,79058.46,0.44,0.2697,0.00046,15.93351]
[1778887500518,14.77,79058.46,0.44,0.2697,0.00046,15.93351]
[1778887500619,14.77,79059.1,0.44,0.26999,0.00046,15.94223]
[1778887506467,14.77,79059.57,0.44,0.27016,0.00046,15.94753]
[1778887511501,14.77,79060.16,0.44,0.27041,0.00046,15.95486]
[1778887516536,14.76,79060.56,0.44,0.27055,0.00046,15.95906]
[1778887521571,14.76,79061.23,0.44,0.27082,0.00047,15.96722]
[1778887526605,14.76,79061.26,0.44,0.27079,0.00047,15.96648]
[1778887531641,14.75,79061.06,0.44,0.27061,0.00047,15.9569]
[1778887537684,14.75,79060.56,0.44,0.27033,0.00047,15.94857]
[1778887542718,14.75,79060.43,0.44,0.27023,0.00047,15.94575]
[1778887553795,14.74,79060.13,0.44,0.27002,0.00047,15.9394]
[1778887560567,14.74,79060.06,0.44,0.26997,0.00047,15.93782]
[1778887565879,14.74,79059.79,0.44,0.26978,0.00047,15.93227]
[1778887568086,14.74,79061.92,0.44,0.27077,0.00047,15.96173]
[1778887568132,14.74,79061.92,0.44,0.27077,0.00047,15.96173]
[1778887568203,14.74,79061.92,0.44,0.27077,0.00047,15.96173]
[1778887568900,14.73,79063.77,0.44,0.27161,0.00047,15.98695]
[1778887571080,14.73,79064.62,0.44,0.27199,0.00047,15.99825]
[1778887571148,14.73,79064.62,0.44,0.27199,0.00047,15.99825]
[1778887571164,14.73,79064.62,0.44,0.27199,0.00047,15.99825]
[1778887571248,14.73,79064.62,0.44,0.27199,0.00047,15.99825]
[1778887571325,14.73,79064.62,0.44,0.27199,0.00047,15.99825]
[1778887571446,14.73,79064.62,0.44,0.27199,0.00047,15.99825]
[1778887573557,14.73,79064.48,0.44,0.27191,0.00047,15.99586]
[1778887573580,14.73,79064.48,0.44,0.27191,0.00047,15.99586]
[1778887573935,14.73,79064.54,0.44,0.27193,0.00047,15.99647]
[1778887574062,14.73,79064.54,0.44,0.27193,0.00047,15.99647]
[1778887574127,14.73,79064.54,0.44,0.27193,0.00047,15.99647]
[1778887574180,14.73,79064.54,0.44,0.27193,0.00047,15.99647]
[1778887574247,14.73,79064.54,0.44,0.27193,0.00047,15.99647]
[1778887576128,14.73,79066.73,0.44,0.27295,0.00047,16.02673]
[1778887576201,14.73,79066.73,0.44,0.27295,0.00047,16.02673]
[1778887578144,14.73,79066.94,0.44,0.27305,0.00047,16.0296]
[1778887578196,14.73,79066.94,0.44,0.27305,0.00047,16.0296]
[1778887578267,14.73,79066.94,0.44,0.27305,0.00047,16.0296]
[1778887578341,14.73,79066.6,0.44,0.27289,0.00047,16.02486]
[1778887580282,14.73,79066.6,0.44,0.27289,0.00047,16.02483]
[1778887580330,14.73,79066.6,0.44,0.27289,0.00047,16.02483]
[1778887582349,14.73,79066.71,0.44,0.27294,0.00047,16.0263]
[1778887582392,14.73,79066.71,0.44,0.27294,0.00047,16.0263]
[1778887584403,14.73,79066.84,0.44,0.27299,0.00047,16.0278]
[1778887584442,14.73,79066.84,0.44,0.27299,0.00047,16.0278]
[1778887590892,14.73,79068.26,0.44,0.27365,0.00047,16.04723]
[1778887592366,14.73,79078.27,0.44,0.27831,0.00047,16.17883]
[1778887597431,14.73,79077.33,0.44,0.27787,0.00047,16.16602]
[1778887602520,14.73,79077.56,0.44,0.27797,0.00047,16.16916]
[1778887607576,14.73,79076.82,0.44,0.27763,0.00047,16.15911]
[1778887613209,14.73,79076.58,0.44,0.27752,0.00047,16.15593]
[1778887620259,14.73,79075.68,0.44,0.2771,0.00047,16.14378]
[1778887625574,14.73,79074.71,0.44,0.27664,0.00047,16.13067]
[1778887633040,14.73,79074.25,0.44,0.27643,0.00047,16.12447]
[1778887642414,14.73,79074.02,0.44,0.27635,0.00047,16.12201]
[1778887645330,14.73,79073.53,0.44,0.27612,0.00047,16.11547]
[1778887645361,14.73,79073.53,0.44,0.27612,0.00047,16.11547]
[1778887645437,14.73,79073.53,0.44,0.27612,0.00047,16.11547]
[1778887650503,14.73,79076.42,0.44,0.27749,0.00047,16.1551]
[1778887658769,14.73,79076.37,0.44,0.27742,0.00047,16.14893]
[1778887664912,14.74,79075.75,0.44,0.27713,0.00047,16.14073]
[1778887667588,14.74,79069.12,0.44,0.27402,0.00047,16.04987]
[1778887670743,14.74,79067.23,0.44,0.27322,0.00047,16.02623]
[1778887670798,14.74,79067.23,0.44,0.27322,0.00047,16.02623]
[1778887670816,14.74,79067.38,0.44,0.27332,0.00047,16.02941]
[1778887671063,14.74,79067.38,0.44,0.27332,0.00047,16.02941]
[1778887671095,14.74,79067.38,0.44,0.27332,0.00047,16.02941]
[1778887671619,14.74,79067.38,0.44,0.27332,0.00047,16.02941]
[1778887676651,14.75,79067.52,0.44,0.27341,0.00047,16.03194]
[1778887677632,14.75,79067.52,0.44,0.27341,0.00047,16.03194]
[1778887677661,14.75,79067.52,0.44,0.27341,0.00047,16.03194]
[1778887677669,14.75,79068.02,0.44,0.27364,0.00047,16.03885]
[1778887682693,14.75,79067.21,0.44,0.27327,0.00047,16.02794]
[1778887687729,14.75,79067.68,0.44,0.2735,0.00047,16.03449]
[1778887691061,14.75,79067.91,0.44,0.2736,0.00047,16.03768]
[1778887691107,14.75,79067.91,0.44,0.2736,0.00047,16.03768]
[1778887691644,14.75,79067.91,0.44,0.27361,0.00047,16.03769]
[1778887696793,14.75,79068.2,0.44,0.27374,0.00047,16.04168]
[1778887700900,14.75,79068.2,0.44,0.27374,0.00047,16.04168]
[1778887700938,14.75,79068.2,0.44,0.27374,0.00047,16.04168]
[1778887700990,14.75,79068.0,0.44,0.27365,0.00047,16.03888]
[1778887702987,14.75,79068.0,0.44,0.27365,0.00047,16.03887]
[1778887705477,14.75,79067.77,0.44,0.27354,0.00047,16.03564]
[1778887705577,14.75,79067.74,0.44,0.27352,0.00047,16.03523]
[1778887710664,14.75,79067.6,0.44,0.27345,0.00047,16.0332]
[1778887713061,14.75,79067.4,0.44,0.27331,0.00047,16.02477]
[1778887722975,14.75,79067.47,0.44,0.27333,0.00047,16.02544]
[1778887728011,14.74,79066.86,0.44,0.27304,0.00047,16.0169]
[1778887735329,14.74,79067.52,0.44,0.27334,0.00047,16.02588]
[1778887737073,14.74,79060.6,0.44,0.27009,0.00047,15.92941]
[1778887742110,14.74,79058.69,0.44,0.26919,0.00046,15.90222]
[1778887743023,14.74,79058.69,0.44,0.26919,0.00046,15.90222]
[1778887748149,14.74,79059.51,0.44,0.26955,0.00047,15.91304]
[1778887753185,14.74,79061.06,0.44,0.27025,0.00047,15.93415]
[1778887763255,14.74,79061.4,0.44,0.27037,0.00047,15.93784]
[1778887768291,14.74,79063.48,0.44,0.27132,0.00047,15.96614]
[1778887773325,14.73,79066.38,0.44,0.2726,0.00047,15.99996]
[1778887779367,14.73,79066.18,0.44,0.27247,0.00047,15.99618]
[1778887785767,14.73,79065.21,0.44,0.27198,0.00047,15.98175]
[1778887791451,14.73,79065.05,0.44,0.27188,0.00047,15.97853]
[1778887796486,14.72,79070.05,0.44,0.27419,0.00047,16.04686]
[1778887798500,14.72,79076.52,0.44,0.27722,0.00047,16.13514]
[1778887801332,14.72,79072.96,0.44,0.27552,0.00047,16.08581]
[1778887802093,14.72,79073.56,0.44,0.27579,0.00047,16.09354]
[1778887807140,14.72,79072.05,0.44,0.27504,0.00047,16.0718]
[1778887812151,14.71,79071.41,0.44,0.2747,0.00047,16.06189]
[1778887817172,14.71,79069.67,0.44,0.27385,0.00047,16.03685]
[1778887822179,14.71,79066.78,0.44,0.27246,0.00047,15.99588]
[1778887827235,14.71,79065.98,0.44,0.27205,0.00047,15.98385]
[1778887832261,14.71,79065.63,0.44,0.27181,0.00047,15.97264]
[1778887832679,14.71,79065.63,0.44,0.27181,0.00047,15.97264]
[1778887832748,14.71,79065.48,0.44,0.27174,0.00047,15.97056]
[1778887837778,14.7,79065.48,0.44,0.27172,0.00047,15.96985]
[1778887843817,14.7,79064.81,0.44,0.27137,0.00047,15.95969]
[1778887848852,14.7,79064.6,0.44,0.27125,0.00047,15.95606]
[1778887855901,14.7,79064.5,0.44,0.27117,0.00047,15.95365]
[1778887861046,14.7,79064.17,0.44,0.27101,0.00047,15.9489]
[1778887866332,14.69,79063.91,0.44,0.27084,0.00047,15.94379]
[1778887873021,14.69,79063.91,0.44,0.2708,0.00047,15.94274]
[1778887879875,14.69,79063.78,0.44,0.27073,0.00047,15.94046]
[1778887886273,14.69,79063.77,0.44,0.27068,0.00047,15.93912]
[1778887894169,14.68,79063.63,0.44,0.27051,0.00047,15.93002]
[1778887899203,14.68,79063.58,0.44,0.27046,0.00047,15.92855]
[1778887904238,14.68,79063.65,0.44,0.27047,0.00047,15.92876]
[1778887909273,14.68,79065.39,0.44,0.27126,0.00047,15.95227]
[1778887916685,14.67,79066.65,0.44,0.2718,0.00047,15.96853]
[1778887924378,14.67,79066.34,0.44,0.27161,0.00047,15.96277]
[1778887929412,14.67,79065.33,0.44,0.27111,0.00047,15.94784]
[1778887934448,14.67,79065.51,0.44,0.27116,0.00047,15.94955]
[1778887939482,14.66,79065.69,0.44,0.27122,0.00047,15.95129]
[1778887943025,14.66,79065.83,0.44,0.27128,0.00047,15.95294]
[1778887943271,14.66,79065.93,0.44,0.27131,0.00047,15.95402]
[1778887944126,14.66,79065.93,0.44,0.27131,0.00047,15.95402]
[1778887944184,14.66,79065.93,0.44,0.27131,0.00047,15.95402]
[1778887944277,14.66,79068.65,0.44,0.2726,0.00047,15.99212]
[1778887944780,14.66,79068.65,0.44,0.2726,0.00047,15.99212]
[1778887945120,14.66,79072.63,0.44,0.27448,0.00047,16.04747]
[1778887946991,14.66,79073.96,0.44,0.27511,0.00047,16.06584]
[1778887947088,14.66,79074.53,0.44,0.27538,0.00047,16.07387]
[1778887952856,14.67,79074.62,0.44,0.27538,0.00047,16.06978]
[1778887958617,14.67,79076.4,0.44,0.27624,0.00047,16.09477]
[1778887960295,14.67,79076.4,0.44,0.27624,0.00047,16.09477]
[1778887967038,14.67,79076.07,0.44,0.27611,0.00047,16.09089]
[1778887974105,14.67,79075.99,0.44,0.27608,0.00047,16.09013]
[1778887974263,14.67,79075.77,0.44,0.27599,0.00047,16.08738]
[1778887979299,14.67,79074.9,0.44,0.27559,0.00047,16.07579]
[1778887982044,14.67,79074.9,0.44,0.2756,0.00047,16.0761]
[1778887982251,14.67,79074.23,0.44,0.27529,0.00047,16.06697]
[1778887984285,14.67,79065.4,0.44,0.27114,0.00047,15.94475]
[1778887989293,14.67,79065.92,0.44,0.27142,0.00047,15.95297]
[1778887994331,14.68,79066.12,0.44,0.27155,0.00047,15.95696]
[1778887999349,14.68,79066.84,0.44,0.27193,0.00047,15.96817]
[1778888004350,14.68,79066.75,0.44,0.27192,0.00047,15.96802]
[1778888009367,14.69,79065.53,0.44,0.27139,0.00047,15.952]
[1778888014377,14.69,79065.05,0.44,0.27112,0.00047,15.94014]
[1778888019433,14.69,79065.45,0.44,0.27133,0.00047,15.94631]
[1778888024516,14.69,79065.43,0.44,0.27132,0.00047,15.94591]
[1778888024590,14.69,79065.43,0.44,0.27132,0.00047,15.94591]
[1778888025305,14.69,79065.02,0.44,0.27112,0.00047,15.94009]
[1778888030319,14.69,79062.55,0.44,0.26995,0.00047,15.90524]
[1778888035335,14.69,79062.71,0.44,0.27002,0.00047,15.90713]
[1778888039190,14.69,79062.49,0.44,0.2699,0.00047,15.90373]
[1778888039380,14.69,79062.2,0.44,0.26976,0.00047,15.89959]
[1778888044400,14.68,79062.15,0.44,0.26973,0.00047,15.89856]
[1778888049447,14.68,79059.25,0.44,0.26836,0.00047,15.85745]
[1778888054451,14.68,79060.03,0.44,0.26872,0.00047,15.86824]
[1778888059494,14.68,79059.21,0.44,0.26833,0.00047,15.85658]
[1778888064499,14.68,79059.38,0.44,0.26841,0.00047,15.85888]
[1778888067401,14.68,79051.23,0.44,0.26462,0.00046,15.74372]
[1778888072419,14.68,79051.45,0.44,0.26468,0.00046,15.74151]
[1778888077446,14.68,79051.47,0.44,0.2647,0.00046,15.74216]
[1778888082488,14.69,79052.08,0.44,0.265,0.00046,15.75115]
[1778888087535,14.69,79051.25,0.44,0.26462,0.00046,15.73961]
[1778888092550,14.69,79051.49,0.44,0.26474,0.00046,15.74325]
[1778888096436,14.69,79060.69,0.44,0.26903,0.00047,15.87345]
[1778888096595,14.69,79060.69,0.44,0.26903,0.00047,15.87345]
[1778888096707,14.69,79060.69,0.44,0.26903,0.00047,15.87345]
[1778888097349,14.69,79060.69,0.44,0.26903,0.00047,15.87345]
[1778888097375,14.69,79069.58,0.44,0.2732,0.00047,15.99741]
[1778888102403,14.69,79069.91,0.44,0.27334,0.00047,16.00154]
[1778888103297,14.69,79067.77,0.44,0.27232,0.00047,15.97169]
[1778888103301,14.69,79067.77,0.44,0.27232,0.00047,15.97169]
[1778888103354,14.68,79065.77,0.44,0.27138,0.00047,15.94372]
[1778888105360,14.68,79065.77,0.44,0.27138,0.00047,15.94372]
[1778888105393,14.68,79065.77,0.44,0.27138,0.00047,15.94372]
[1778888106038,14.68,79065.61,0.44,0.2713,0.00047,15.94123]
[1778888106220,14.68,79065.61,0.44,0.2713,0.00047,15.94123]
[1778888106288,14.68,79065.91,0.44,0.27143,0.00047,15.94528]
[1778888108225,14.68,79065.91,0.44,0.27143,0.00047,15.94528]
[1778888108275,14.68,79064.24,0.44,0.27064,0.00047,15.92173]
[1778888114066,14.68,79064.19,0.44,0.2706,0.00047,15.92045]
[1778888117345,14.68,79063.97,0.44,0.27049,0.00047,15.91714]
[1778888117401,14.68,79063.97,0.44,0.27049,0.00047,15.91714]
[1778888117469,14.68,79063.86,0.44,0.27043,0.00047,15.91538]
[1778888117993,14.68,79051.87,0.44,0.26484,0.00046,15.7463]
[1778888120249,14.68,79051.87,0.44,0.26483,0.00046,15.74618]
[1778888120273,14.68,79051.87,0.44,0.26483,0.00046,15.74618]
[1778888120395,14.68,79051.87,0.44,0.26483,0.00046,15.74618]
[1778888120433,14.68,79050.5,0.44,0.26419,0.00046,15.72638]
[1778888124800,14.68,79051.48,0.44,0.26463,0.00046,15.73989]
[1778888124827,14.68,79051.48,0.44,0.26463,0.00046,15.73989]
[1778888124911,14.68,79051.48,0.44,0.26463,0.00046,15.73989]
[1778888126706,14.68,79051.56,0.44,0.26466,0.00046,15.74093]
[1778888126788,14.68,79046.78,0.44,0.26244,0.00046,15.67241]
[1778888131918,14.68,79046.54,0.44,0.2623,0.00046,15.66806]
[1778888133432,14.67,79037.8,0.44,0.2582,0.00046,15.53578]
[1778888134815,14.67,79033.99,0.44,0.25646,0.00046,15.48036]
[1778888135440,14.67,79034.51,0.44,0.2567,0.00046,15.4879]
[1778888140464,14.67,79034.79,0.44,0.25682,0.00046,15.4919]
[1778888145464,14.67,79035.75,0.44,0.25726,0.00046,15.50584]
[1778888150475,14.67,79035.06,0.44,0.25695,0.00046,15.49592]
[1778888155486,14.67,79040.96,0.44,0.25965,0.00046,15.58149]
[1778888160490,14.67,79040.96,0.44,0.25965,0.00046,15.5814]
[1778888164004,14.67,79041.72,0.44,0.26,0.00046,15.59232]
[1778888164348,14.67,79041.72,0.44,0.26,0.00046,15.59231]
[1778888167022,14.67,79043.73,0.44,0.26092,0.00046,15.62125]
[1778888173116,14.67,79044.89,0.44,0.26145,0.00046,15.63769]
[1778888178151,14.67,79046.83,0.44,0.26234,0.00046,15.66535]
[1778888183186,14.67,79047.26,0.44,0.26253,0.00046,15.67125]
[1778888188221,14.67,79046.66,0.44,0.26225,0.00046,15.66242]
[1778888193262,14.67,79046.63,0.44,0.26217,0.00046,15.65608]
[1778888198293,14.67,79040.23,0.44,0.25922,0.00046,15.56398]
[1778888201407,14.67,79040.39,0.44,0.2593,0.00046,15.56642]
[1778888201508,14.67,79040.81,0.44,0.2595,0.00046,15.57254]
[1778888207356,14.67,79041.69,0.44,0.25991,0.00046,15.58559]
[1778888212392,14.67,79042.55,0.44,0.26032,0.00046,15.59825]
[1778888217426,14.67,79043.75,0.44,0.26088,0.00046,15.61573]
[1778888222460,14.67,79044.39,0.44,0.26118,0.00046,15.62509]
[1778888227496,14.67,79044.88,0.44,0.26141,0.00046,15.63225]
[1778888231495,14.67,79045.22,0.44,0.26156,0.00046,15.63719]
[1778888231596,14.67,79047.35,0.44,0.26255,0.00046,15.66774]
[1778888237566,14.68,79054.96,0.44,0.26609,0.00047,15.77654]
[1778888242600,14.68,79054.86,0.44,0.26606,0.00047,15.77547]
[1778888247637,14.68,79054.51,0.44,0.2659,0.00047,15.77079]
[1778888253343,14.68,79054.63,0.44,0.26591,0.00047,15.76696]
[1778888258713,14.68,79053.85,0.44,0.2656,0.00046,15.7576]
[1778888264118,14.68,79048.95,0.44,0.26338,0.00046,15.6894]
[1778888269790,14.69,79049.38,0.44,0.26364,0.00046,15.69731]
[1778888274825,14.69,79049.65,0.44,0.26381,0.00046,15.70254]
[1778888282881,14.7,79049.72,0.44,0.26391,0.00046,15.70565]
[1778888284258,14.7,79058.58,0.44,0.26804,0.00047,15.83131]
[1778888289290,14.7,79056.15,0.44,0.26692,0.00047,15.79762]
[1778888294965,14.7,79053.46,0.44,0.26571,0.00046,15.76064]
[1778888300000,14.7,79056.36,0.44,0.26707,0.00047,15.80222]
[1778888305037,14.7,79059.89,0.44,0.26873,0.00047,15.85209]
[1778888310070,14.7,79058.88,0.44,0.26826,0.00047,15.8379]
[1778888315105,14.7,79058.51,0.44,0.26803,0.00047,15.82702]
[1778888321031,14.7,79058.21,0.44,0.26789,0.00047,15.82278]
[1778888321454,14.7,79058.21,0.44,0.26789,0.00047,15.82278]
[1778888327189,14.7,79057.41,0.44,0.26751,0.00047,15.81144]
[1778888332230,14.7,79056.95,0.44,0.2673,0.00047,15.80493]
[1778888337262,14.7,79056.93,0.44,0.26729,0.00047,15.8046]
[1778888340591,14.7,79056.85,0.44,0.26725,0.00047,15.80347]
[1778888346325,14.7,79056.27,0.44,0.26698,0.00047,15.79517]
[1778888352367,14.7,79055.72,0.44,0.26672,0.00047,15.78734]
[1778888359416,14.7,79056.43,0.44,0.26704,0.00047,15.79728]
[1778888364451,14.7,79056.98,0.44,0.2673,0.00047,15.80495]
[1778888371500,14.7,79056.67,0.44,0.2671,0.00047,15.79482]
[1778888380559,14.7,79056.27,0.44,0.26691,0.00047,15.78916]
[1778888386648,14.7,79055.99,0.44,0.26679,0.00047,15.78541]
[1778888392104,14.7,79056.58,0.44,0.26707,0.00047,15.79394]
[1778888397683,14.7,79057.29,0.44,0.26742,0.00047,15.80451]
[1778888402717,14.7,79058.37,0.44,0.26793,0.00047,15.82008]
[1778888407752,14.71,79058.11,0.44,0.26782,0.00047,15.81676]
[1778888412801,14.71,79058.14,0.44,0.26785,0.00047,15.81746]
[1778888419850,14.71,79057.9,0.44,0.26775,0.00047,15.81447]
[1778888425240,14.71,79057.25,0.44,0.26746,0.00047,15.80571]
[1778888430456,14.71,79056.56,0.44,0.26715,0.00047,15.79639]
[1778888432369,14.71,79056.53,0.44,0.26714,0.00047,15.79619]
[1778888432437,14.71,79056.53,0.44,0.26714,0.00047,15.79619]
[1778888432470,14.71,79056.04,0.44,0.26687,0.00047,15.78373]
[1778888437978,14.71,79055.97,0.44,0.26686,0.00047,15.78348]
[1778888443012,14.71,79053.73,0.44,0.26585,0.00046,15.7528]
[1778888448049,14.72,79055.9,0.44,0.26688,0.00047,15.78426]
[1778888449803,14.72,79055.9,0.44,0.26688,0.00047,15.78426]
[1778888450062,14.72,79056.37,0.44,0.26711,0.00047,15.79116]
[1778888453786,14.72,79058.32,0.44,0.26803,0.00047,15.81882]
[1778888462120,14.72,79058.83,0.44,0.26829,0.00047,15.82662]
[1778888462570,14.72,79058.83,0.44,0.26829,0.00047,15.82662]
[1778888462605,14.72,79058.83,0.44,0.26829,0.00047,15.82662]
[1778888462709,14.72,79058.83,0.44,0.26829,0.00047,15.82662]
[1778888462727,14.72,79058.83,0.44,0.26829,0.00047,15.82662]
[1778888462822,14.72,79058.83,0.44,0.26829,0.00047,15.82662]
[1778888462786,14.72,79058.4,0.44,0.26809,0.00047,15.82068]
[1778888463129,14.72,79058.4,0.44,0.26809,0.00047,15.82068]
[1778888463221,14.72,79058.4,0.44,0.26809,0.00047,15.82068]
[1778888463749,14.72,79066.77,0.44,0.27202,0.00047,15.93781]
[1778888464516,14.72,79076.7,0.44,0.2767,0.00047,16.07466]
[1778888465227,14.72,79076.7,0.44,0.2767,0.00047,16.07466]
[1778888466076,14.72,79076.57,0.44,0.27664,0.00047,16.073]
[1778888466364,14.72,79076.75,0.44,0.27672,0.00047,16.07546]
[1778888467629,14.72,79076.75,0.44,0.27672,0.00047,16.07546]
[1778888467730,14.72,79075.39,0.44,0.27608,0.00047,16.05682]
[1778888474586,14.72,79074.87,0.44,0.27584,0.00047,16.04983]
[1778888481280,14.72,79072.86,0.44,0.2749,0.00047,16.02246]
[1778888484616,14.72,79078.87,0.44,0.27776,0.00047,16.10518]
[1778888490344,14.72,79078.68,0.44,0.27769,0.00047,16.10337]
[1778888495455,14.73,79077.01,0.44,0.27688,0.00047,16.07579]
[1778888501422,14.73,79071.94,0.44,0.27449,0.00047,16.00653]
[1778888503226,14.73,79071.94,0.44,0.2745,0.00047,16.00655]
[1778888503435,14.73,79071.39,0.44,0.27424,0.00047,15.999]
[1778888506098,14.73,79068.99,0.44,0.2731,0.00047,15.96574]
[1778888506207,14.73,79068.99,0.44,0.2731,0.00047,15.96574]
[1778888506456,14.73,79066.28,0.44,0.27182,0.00047,15.92805]
[1778888508097,14.73,79066.28,0.44,0.27182,0.00047,15.92805]
[1778888514867,14.72,79065.59,0.44,0.27146,0.00047,15.91741]
[1778888520558,14.72,79062.15,0.44,0.26984,0.00047,15.86893]
[1778888525594,14.72,79061.67,0.44,0.2696,0.00047,15.86181]
[1778888529621,14.72,79067.73,0.44,0.27242,0.00047,15.94569]
[1778888534657,14.72,79071.76,0.44,0.27428,0.00047,16.00042]
[1778888539691,14.72,79072.53,0.44,0.27463,0.00047,16.01058]
[1778888545080,14.72,79073.12,0.44,0.2749,0.00047,16.01856]
[1778888550768,14.72,79072.28,0.44,0.2745,0.00047,16.00687]
[1778888555803,14.72,79072.26,0.44,0.27444,0.00047,16.00087]
[1778888560838,14.72,79072.25,0.44,0.27443,0.00047,16.00066]
[1778888565873,14.72,79071.89,0.44,0.27429,0.00047,15.99664]
[1778888570908,14.72,79071.69,0.44,0.27423,0.00047,15.99483]
[1778888575943,14.72,79071.56,0.44,0.27421,0.00047,15.99403]
[1778888581060,14.72,79071.52,0.44,0.27421,0.00047,15.99408]
[1778888589031,14.73,79071.51,0.44,0.27427,0.00047,15.99597]
[1778888594424,14.73,79071.41,0.44,0.27426,0.00047,15.99566]
[1778888601118,14.74,79072.28,0.44,0.27473,0.00047,16.00911]
[1778888609177,14.74,79072.02,0.44,0.27466,0.00047,16.00717]
[1778888614565,14.74,79073.55,0.44,0.27536,0.00047,16.0235]
[1778888620254,14.74,79072.86,0.44,0.27508,0.00047,16.01514]
[1778888625289,14.75,79072.62,0.44,0.275,0.00047,16.01281]
[1778888630324,14.75,79072.28,0.44,0.27487,0.00047,16.00908]
[1778888635359,14.75,79071.91,0.44,0.27472,0.00047,16.00488]
[1778888643415,14.76,79072.04,0.44,0.27483,0.00047,16.00796]
[1778888649458,14.76,79071.77,0.44,0.27474,0.00047,16.00517]
[1778888654848,14.76,79071.69,0.44,0.27473,0.00047,16.00494]
[1778888660534,14.76,79073.05,0.44,0.27539,0.00047,16.02424]
[1778888665571,14.76,79073.35,0.44,0.27555,0.00047,16.02889]
[1778888670604,14.76,79073.36,0.44,0.27557,0.00047,16.0295]
[1778888680671,14.77,79073.26,0.44,0.27551,0.00047,16.02346]
[1778888685709,14.77,79072.61,0.44,0.27522,0.00047,16.01507]
[1778888690892,14.77,79072.6,0.44,0.27523,0.00047,16.01534]
[1778888694772,14.77,79078.77,0.44,0.27816,0.00047,16.09982]
[1778888699807,14.77,79076.75,0.44,0.27721,0.00047,16.07263]
[1778888704842,14.77,79070.0,0.44,0.27404,0.00047,15.98071]
[1778888709878,14.77,79069.22,0.44,0.2737,0.00047,15.97071]
[1778888714743,14.77,79068.87,0.44,0.27356,0.00047,15.96648]
[1778888720956,14.78,79067.35,0.44,0.27288,0.00047,15.94673]
[1778888725990,14.78,79065.81,0.44,0.27218,0.00047,15.92597]
[1778888731025,14.78,79066.48,0.44,0.27244,0.00047,15.92952]
[1778888737069,14.78,79066.64,0.44,0.27251,0.00047,15.93159]
[1778888742102,14.78,79066.63,0.44,0.2725,0.00047,15.93126]
[1778888747537,14.78,79066.69,0.44,0.27252,0.00047,15.93196]
[1778888753179,14.78,79066.99,0.44,0.27265,0.00047,15.93569]
[1778888759221,14.78,79066.58,0.44,0.27244,0.00047,15.92969]
[1778888761764,14.78,79066.13,0.44,0.27223,0.00047,15.92343]
[1778888767408,14.78,79064.28,0.44,0.27136,0.00047,15.89778]
[1778888767509,14.78,79065.19,0.44,0.27179,0.00047,15.91036]
[1778888769738,14.78,79065.19,0.44,0.27179,0.00047,15.91034]
[1778888769839,14.78,79064.97,0.44,0.27169,0.00047,15.90729]
[1778888772628,14.78,79063.41,0.44,0.27096,0.00047,15.88567]
[1778888778354,14.78,79061.35,0.44,0.27,0.00047,15.85734]
[1778888783390,14.78,79060.78,0.44,0.26974,0.00047,15.84962]
[1778888786602,14.78,79066.06,0.44,0.27221,0.00047,15.92288]
[1778888786701,14.78,79066.05,0.44,0.27221,0.00047,15.92271]
[1778888793460,14.78,79065.36,0.44,0.27183,0.00047,15.90736]
[1778888798495,14.78,79065.14,0.44,0.27172,0.00047,15.90427]
[1778888803532,14.78,79064.97,0.44,0.27164,0.00047,15.90188]
[1778888808566,14.78,79064.3,0.44,0.27133,0.00047,15.89262]
[1778888811586,14.78,79056.06,0.44,0.26749,0.00046,15.7779]
[1778888816621,14.78,79056.03,0.44,0.2675,0.00046,15.77814]
[1778888823671,14.78,79057.99,0.44,0.26844,0.00047,15.80634]
[1778888828706,14.78,79059.14,0.44,0.26899,0.00047,15.82283]
[1778888833741,14.78,79058.87,0.44,0.26887,0.00047,15.81947]
[1778888838776,14.78,79056.85,0.44,0.26795,0.00046,15.79168]
[1778888843813,14.78,79057.81,0.44,0.26842,0.00047,15.80569]
[1778888848846,14.79,79059.23,0.44,0.26909,0.00047,15.82598]
[1778888854889,14.79,79060.16,0.44,0.26949,0.00047,15.83378]
[1778888859923,14.79,79059.65,0.44,0.26927,0.00047,15.82723]
[1778888864958,14.79,79059.76,0.44,0.26934,0.00047,15.82923]
[1778888869993,14.79,79059.97,0.44,0.26945,0.00047,15.83258]
[1778888875033,14.79,79059.26,0.44,0.26913,0.00047,15.82287]
[1778888877722,14.79,79059.32,0.44,0.26917,0.00047,15.82407]
[1778888878049,14.79,79059.32,0.44,0.26917,0.00047,15.82424]
[1778888883083,14.79,79059.79,0.44,0.2694,0.00047,15.83118]
[1778888888119,14.79,79059.66,0.44,0.26936,0.00047,15.82976]
[1778888893154,14.79,79059.69,0.44,0.26938,0.00047,15.83053]
[1778888900203,14.8,79059.65,0.44,0.26938,0.00047,15.83045]
[1778888905238,14.8,79060.19,0.44,0.26964,0.00047,15.8383]
[1778888910273,14.8,79059.81,0.44,0.26948,0.00047,15.83336]
[1778888915308,14.8,79059.93,0.44,0.26949,0.00047,15.8297]
[1778888921021,14.8,79059.78,0.44,0.26942,0.00047,15.82768]
[1778888926753,14.8,79059.75,0.44,0.26943,0.00047,15.82798]
[1778888932427,14.8,79059.35,0.44,0.26926,0.00047,15.82282]
[1778888938470,14.8,79059.84,0.44,0.2695,0.00047,15.83007]
[1778888943506,14.8,79060.41,0.44,0.26978,0.00047,15.83828]
[1778888948540,14.8,79059.69,0.44,0.26945,0.00047,15.82855]
[1778888953575,14.8,79059.73,0.44,0.26948,0.00047,15.8294]
[1778888955544,14.8,79059.78,0.44,0.26951,0.00047,15.83015]
[1778888955769,14.8,79059.78,0.44,0.26951,0.00047,15.83015]
[1778888955839,14.8,79059.78,0.44,0.26951,0.00047,15.83015]
[1778888955940,14.8,79057.02,0.44,0.26823,0.00046,15.79175]
[1778888958631,14.8,79053.52,0.44,0.26659,0.00046,15.74251]
[1778888958953,14.8,79053.52,0.44,0.26659,0.00046,15.74251]
[1778888959048,14.8,79051.14,0.44,0.26549,0.00046,15.70897]
[1778888964654,14.8,79052.53,0.44,0.26613,0.00046,15.72835]
[1778888969993,14.8,79053.63,0.44,0.26663,0.00046,15.74359]
[1778888972109,14.8,79063.69,0.44,0.27125,0.00047,15.87782]
[1778888977745,14.8,79069.11,0.44,0.27376,0.00047,15.95165]
[1778888982763,14.8,79074.46,0.44,0.27624,0.00047,16.02386]
[1778888984482,14.8,79076.34,0.44,0.27711,0.00047,16.0491]
[1778888984794,14.8,79076.67,0.44,0.27727,0.00047,16.05348]
[1778888989880,14.8,79079.96,0.44,0.27883,0.00047,16.09819]
[1778888989932,14.8,79073.22,0.44,0.27565,0.00047,16.00669]
[1778888990475,14.8,79073.22,0.44,0.27565,0.00047,16.00669]
[1778888991077,14.8,79073.22,0.44,0.27565,0.00047,16.00669]
[1778888993110,14.8,79069.17,0.44,0.27373,0.00047,15.95086]
[1778888993210,14.8,79071.61,0.44,0.27486,0.00047,15.98396]
[1778888998037,14.79,79072.52,0.44,0.27526,0.00047,15.99545]
[1778888998354,14.79,79070.5,0.44,0.2743,0.00047,15.96758]
[1778888998470,14.79,79070.5,0.44,0.2743,0.00047,15.96758]
[1778888998650,14.79,79070.5,0.44,0.2743,0.00047,15.96758]
[1778888998722,14.79,79070.5,0.44,0.2743,0.00047,15.96758]
[1778888998874,14.79,79070.5,0.44,0.2743,0.00047,15.96758]
[1778888999101,14.79,79075.69,0.44,0.27675,0.00047,16.03849]
[1778889001076,14.79,79072.73,0.44,0.27536,0.00047,15.99829]
[1778889001154,14.79,79070.16,0.44,0.27414,0.00047,15.96279]
[1778889002081,14.79,79070.16,0.44,0.27414,0.00047,15.96279]
[1778889002182,14.79,79071.46,0.44,0.27475,0.00047,15.98063]
[1778889007316,14.79,79070.98,0.44,0.27452,0.00047,15.97407]
[1778889013322,14.79,79071.03,0.44,0.27455,0.00047,15.97478]
[1778889024070,14.79,79071.43,0.44,0.27473,0.00047,15.98017]
[1778889030115,14.79,79070.24,0.44,0.27417,0.00047,15.96387]
[1778889036154,14.79,79069.87,0.44,0.27395,0.00047,15.95326]
[1778889041736,14.79,79069.4,0.44,0.27373,0.00047,15.94689]
[1778889041837,14.79,79069.36,0.44,0.27372,0.00047,15.94641]
[1778889044746,14.79,79069.36,0.44,0.27372,0.00047,15.9466]
[1778889044837,14.79,79069.36,0.44,0.27372,0.00047,15.9466]
[1778889044938,14.79,79069.36,0.44,0.27374,0.00047,15.947]
[1778889050253,14.8,79068.55,0.44,0.2734,0.00047,15.93704]
[1778889056293,14.8,79067.82,0.44,0.27307,0.00047,15.92735]
[1778889062340,14.8,79067.78,0.44,0.27306,0.00047,15.92713]
[1778889067376,14.8,79069.19,0.44,0.27373,0.00047,15.94675]
[1778889072412,14.8,79074.56,0.44,0.27627,0.00047,16.02061]
[1778889077447,14.8,79076.23,0.44,0.27708,0.00047,16.0439]
[1778889082463,14.8,79076.38,0.44,0.27717,0.00047,16.0464]
[1778889087894,14.8,79076.64,0.44,0.27731,0.00047,16.05059]
[1778889093559,14.81,79075.73,0.44,0.27685,0.00047,16.03326]
[1778889099601,14.81,79075.9,0.44,0.27696,0.00047,16.03627]
[1778889105644,14.81,79076.18,0.44,0.27711,0.00047,16.04073]
[1778889111686,14.81,79076.23,0.44,0.27716,0.00047,16.042]
[1778889118104,14.81,79075.03,0.44,0.27661,0.00047,16.02629]
[1778889123340,14.81,79074.67,0.44,0.27646,0.00047,16.02177]
[1778889128811,14.82,79074.51,0.44,0.27641,0.00047,16.02044]
[1778889134846,14.82,79074.64,0.44,0.2765,0.00047,16.02291]
[1778889139881,14.82,79068.72,0.44,0.27373,0.00047,15.94241]
[1778889140888,14.82,79063.05,0.44,0.27107,0.00047,15.86433]
[1778889142872,14.82,79060.72,0.44,0.26999,0.00047,15.83214]
[1778889148315,14.82,79060.62,0.44,0.26997,0.00047,15.83154]
[1778889153979,14.82,79060.96,0.44,0.27009,0.00047,15.83104]
[1778889162035,14.82,79061.04,0.44,0.27015,0.00047,15.83272]
[1778889167070,14.82,79055.8,0.44,0.26772,0.00046,15.7601]
[1778889172106,14.83,79062.28,0.44,0.27076,0.00047,15.85088]
[1778889177140,14.83,79065.08,0.44,0.27207,0.00047,15.88971]
[1778889183182,14.83,79065.56,0.44,0.2723,0.00047,15.89635]
[1778889188621,14.83,79065.27,0.44,0.27216,0.00047,15.89243]
[1778889196273,14.83,79064.95,0.44,0.27202,0.00047,15.88815]
[1778889201309,14.83,79064.44,0.44,0.27178,0.00047,15.88118]
[1778889208357,14.83,79064.93,0.44,0.27201,0.00047,15.88797]
[1778889214399,14.83,79065.66,0.44,0.2723,0.00047,15.89241]
[1778889220441,14.83,79065.29,0.44,0.27213,0.00047,15.88746]
[1778889228524,14.83,79065.63,0.44,0.2723,0.00047,15.89222]
[1778889234539,14.83,79065.98,0.44,0.27247,0.00047,15.89722]
[1778889239573,14.83,79065.59,0.44,0.27229,0.00047,15.89201]
[1778889244609,14.83,79062.38,0.44,0.2708,0.00047,15.84803]
[1778889249644,14.83,79062.8,0.44,0.27101,0.00047,15.85414]
[1778889254679,14.83,79063.02,0.44,0.27112,0.00047,15.85742]
[1778889260720,14.83,79062.71,0.44,0.27098,0.00047,15.85338]
[1778889269180,14.83,79062.93,0.44,0.27109,0.00047,15.85667]
[1778889274819,14.83,79063.03,0.44,0.27109,0.00047,15.85251]
[1778889279854,14.83,79064.04,0.44,0.27156,0.00047,15.86649]
[1778889289321,14.83,79063.55,0.44,0.27134,0.00047,15.85979]
[1778889291197,14.83,79063.55,0.44,0.27134,0.00047,15.85979]
[1778889293694,14.83,79072.71,0.44,0.27562,0.00047,15.98512]
[1778889298741,14.83,79069.22,0.44,0.27398,0.00047,15.93744]
[1778889299316,14.83,79055.2,0.44,0.26744,0.00046,15.74346]
[1778889304719,14.83,79056.84,0.44,0.26821,0.00046,15.76677]
[1778889305036,14.83,79057.82,0.44,0.26867,0.00046,15.78052]
[1778889309463,14.83,79063.58,0.44,0.27137,0.00047,15.8607]
[1778889317120,14.83,79063.58,0.44,0.27138,0.00047,15.86102]
[1778889322154,14.84,79068.78,0.44,0.27382,0.00047,15.9327]
[1778889327190,14.84,79069.53,0.44,0.27418,0.00047,15.9431]
[1778889334239,14.84,79069.85,0.44,0.27428,0.00047,15.942]
[1778889339673,14.84,79070.56,0.44,0.27462,0.00047,15.95184]
[1778889341845,14.84,79070.56,0.44,0.27462,0.00047,15.95184]
[1778889342727,14.84,79070.56,0.44,0.27462,0.00047,15.95184]
[1778889348337,14.84,79071.48,0.44,0.27505,0.00047,15.96452]
[1778889357807,14.84,79071.67,0.44,0.27515,0.00047,15.96719]
[1778889364452,14.84,79072.31,0.44,0.27546,0.00047,15.97627]
[1778889369913,14.84,79072.4,0.44,0.27551,0.00047,15.97771]
[1778889376377,14.84,79072.4,0.44,0.2755,0.00047,15.97732]
[1778889377330,14.84,79072.73,0.44,0.27564,0.00047,15.98165]
[1778889377432,14.84,79072.73,0.44,0.27564,0.00047,15.98149]
[1778889388622,14.83,79073.1,0.44,0.27575,0.00047,15.98462]
[1778889398689,14.83,79073.2,0.44,0.27569,0.00047,15.97877]
[1778889409768,14.82,79073.36,0.44,0.27571,0.00047,15.97937]
[1778889414803,14.82,79073.56,0.44,0.27577,0.00047,15.98137]
[1778889420265,14.82,79073.34,0.44,0.27565,0.00047,15.97765]
[1778889429327,14.82,79073.34,0.44,0.27563,0.00047,15.97709]
[1778889435954,14.81,79073.56,0.44,0.27568,0.00047,15.97857]
[1778889441994,14.81,79074.17,0.44,0.27594,0.00047,15.98626]
[1778889447028,14.81,79074.14,0.44,0.27591,0.00047,15.98538]
[1778889452064,14.81,79068.36,0.44,0.27313,0.00047,15.90024]
[1778889457100,14.81,79069.6,0.44,0.27371,0.00047,15.91721]
[1778889463141,14.81,79068.03,0.44,0.27297,0.00047,15.89555]
[1778889468184,14.81,79067.71,0.44,0.27281,0.00047,15.89111]
[1778889474226,14.81,79069.8,0.44,0.27379,0.00047,15.91971]
[1778889479261,14.81,79069.66,0.44,0.27372,0.00047,15.91768]
[1778889484297,14.81,79070.46,0.44,0.2741,0.00047,15.92857]
[1778889489331,14.81,79069.93,0.44,0.27384,0.00047,15.92123]
[1778889494367,14.81,79067.3,0.44,0.27261,0.00047,15.88518]
[1778889500889,14.81,79067.38,0.44,0.27265,0.00047,15.88641]
[1778889506449,14.81,79067.58,0.44,0.27275,0.00047,15.88923]
[1778889511485,14.81,79068.25,0.44,0.27301,0.00047,15.89271]
[1778889516520,14.81,79067.7,0.44,0.27274,0.00047,15.88497]
[1778889525236,14.81,79067.54,0.44,0.27266,0.00047,15.88255]
[1778889530618,14.81,79067.21,0.44,0.27249,0.00047,15.87757]
[1778889535653,14.81,79067.91,0.44,0.27281,0.00047,15.88689]
[1778889540691,14.81,79067.59,0.44,0.27265,0.00047,15.88213]
[1778889545724,14.81,79067.24,0.44,0.27247,0.00047,15.87699]
[1778889550758,14.8,79066.14,0.44,0.27195,0.00047,15.86153]
[1778889555793,14.8,79066.64,0.44,0.27217,0.00047,15.86817]
[1778889557290,14.8,79066.06,0.44,0.2719,0.00047,15.86011]
[1778889557391,14.8,79066.11,0.44,0.27192,0.00047,15.8608]
[1778889559758,14.8,79066.11,0.44,0.27192,0.00047,15.8607]
[1778889559856,14.8,79058.37,0.44,0.2683,0.00047,15.75321]
[1778889564856,14.8,79059.06,0.44,0.26863,0.00047,15.76309]
[1778889569891,14.8,79059.75,0.44,0.26896,0.00047,15.77298]
[1778889574926,14.81,79059.83,0.44,0.26895,0.00047,15.76872]
[1778889579962,14.81,79059.9,0.44,0.269,0.00047,15.76995]
[1778889580357,14.81,79059.9,0.44,0.269,0.00047,15.76995]
[1778889580968,14.81,79060.04,0.44,0.26906,0.00047,15.77194]
[1778889586008,14.81,79060.12,0.44,0.2691,0.00047,15.77319]
[1778889591520,14.81,79059.88,0.44,0.26899,0.00047,15.7699]
[1778889597083,14.81,79064.89,0.44,0.27133,0.00047,15.83924]
[1778889598282,14.81,79064.89,0.44,0.27133,0.00047,15.83924]
[1778889598437,14.81,79064.89,0.44,0.27133,0.00047,15.83924]
[1778889598537,14.81,79068.78,0.44,0.27315,0.00047,15.89281]
[1778889601377,14.81,79067.92,0.44,0.27274,0.00047,15.88072]
[1778889605507,14.8,79062.62,0.44,0.27025,0.00047,15.80725]
[1778889610610,14.81,79059.21,0.44,0.26866,0.00047,15.75992]
[1778889614864,14.8,79057.99,0.44,0.26809,0.00047,15.74275]
[1778889614906,14.8,79056.02,0.44,0.26716,0.00046,15.71493]
[1778889617378,14.8,79060.68,0.44,0.26932,0.00047,15.77978]
[1778889617424,14.8,79060.68,0.44,0.26932,0.00047,15.77978]
[1778889617480,14.8,79061.8,0.44,0.26984,0.00047,15.79516]
[1778889623274,14.8,79059.47,0.44,0.26875,0.00047,15.76261]
[1778889627302,14.8,79053.55,0.44,0.266,0.00046,15.67992]
[1778889628308,14.8,79053.55,0.44,0.266,0.00046,15.67992]
[1778889628407,14.8,79053.55,0.44,0.266,0.00046,15.67992]
[1778889628650,14.8,79054.11,0.44,0.26626,0.00046,15.68788]
[1778889633438,14.8,79054.29,0.44,0.2663,0.00046,15.68502]
[1778889633542,14.8,79054.29,0.44,0.2663,0.00046,15.68502]
[1778889633745,14.8,79054.76,0.44,0.26652,0.00046,15.69168]
[1778889635794,14.8,79054.76,0.44,0.26652,0.00046,15.69168]
[1778889638677,14.81,79054.91,0.44,0.2666,0.00046,15.69402]
[1778889643413,14.77,79055.08,0.44,0.26626,0.00047,15.68378]
[1778889643519,14.77,79055.15,0.44,0.26629,0.00047,15.68476]
[1778889648708,14.74,79055.34,0.44,0.26595,0.00047,15.67457]
[1778889652813,14.7,79049.54,0.44,0.26263,0.00046,15.57365]
[1778889657827,14.68,79049.59,0.44,0.26242,0.00046,15.56715]
[1778889663015,14.68,79049.59,0.44,0.26236,0.00046,15.56552]
[1778889669599,14.65,79049.11,0.44,0.26168,0.00047,15.54462]
[1778889674634,14.62,79046.51,0.44,0.26008,0.00046,15.49528]
[1778889679876,14.6,79047.01,0.44,0.26007,0.00047,15.49494]
[1778889681992,14.6,79047.22,0.44,0.26005,0.00047,15.49447]
[1778889682087,14.58,79047.46,0.44,0.25991,0.00047,15.49011]
[1778889684764,14.58,79047.46,0.44,0.25991,0.00047,15.49011]
[1778889684810,14.56,79046.92,0.44,0.25942,0.00047,15.47478]
[1778889690747,14.52,79047.48,0.44,0.25903,0.00047,15.463]
[1778889695214,14.49,79045.39,0.44,0.25764,0.00047,15.41542]
[1778889699025,14.47,79051.45,0.44,0.26009,0.00047,15.49249]
[1778889700815,14.46,79057.81,0.44,0.26299,0.00047,15.58204]
[1778889705852,14.46,79053.86,0.44,0.26105,0.00047,15.52232]
[1778889710889,14.45,79054.26,0.44,0.26118,0.00047,15.52626]
[1778889715923,14.45,79053.57,0.44,0.26079,0.00047,15.51425]
[1778889721964,14.44,79052.59,0.44,0.26025,0.00047,15.49758]
[1778889728747,14.44,79051.95,0.44,0.2599,0.00047,15.48666]
[1778889729372,14.44,79051.95,0.44,0.25988,0.00047,15.48588]
[1778889731030,14.43,79045.98,0.44,0.25705,0.00047,15.39726]
[1778889736064,14.43,79043.06,0.44,0.25556,0.00047,15.35008]
[1778889741098,14.42,79042.71,0.44,0.25535,0.00047,15.34344]
[1778889746134,14.42,79041.64,0.44,0.25474,0.00047,15.32406]
[1778889751169,14.41,79041.1,0.44,0.2544,0.00047,15.3093]
[1778889754190,14.41,79048.31,0.44,0.25775,0.00047,15.41553]
[1778889759128,14.41,79047.63,0.44,0.25741,0.00047,15.40465]
[1778889759229,14.41,79047.01,0.44,0.2571,0.00047,15.39494]
[1778889764329,14.41,79046.6,0.44,0.25686,0.00047,15.38754]
[1778889771599,14.4,79045.99,0.44,0.25653,0.00047,15.37718]
[1778889781380,14.4,79045.54,0.44,0.25622,0.00047,15.36735]
[1778889783166,14.4,79045.54,0.44,0.25622,0.00047,15.36735]
[1778889783394,14.39,79045.24,0.44,0.25604,0.00047,15.36165]
[1778889788428,14.39,79044.61,0.44,0.25564,0.00047,15.34885]
[1778889793464,14.35,79042.69,0.44,0.25422,0.00047,15.30374]
[1778889802992,14.34,79036.56,0.44,0.25113,0.00047,15.20462]
[1778889806769,14.33,79035.43,0.44,0.25057,0.00047,15.1862]
[1778889806781,14.33,79035.43,0.44,0.25057,0.00047,15.1862]
[1778889806868,14.33,79035.01,0.44,0.25035,0.00046,15.17918]
[1778889813062,14.32,79034.3,0.44,0.24982,0.00046,15.15799]
[1778889818640,14.32,79034.23,0.44,0.24969,0.00046,15.15363]
[1778889824683,14.31,79033.54,0.44,0.24924,0.00046,15.13924]
[1778889829718,14.3,79030.49,0.44,0.24774,0.00046,15.08988]
[1778889834752,14.3,79029.63,0.44,0.24725,0.00046,15.07367]
[1778889841802,14.29,79029.93,0.44,0.24726,0.00046,15.07408]
[1778889843815,14.29,79041.44,0.44,0.25258,0.00047,15.24775]
[1778889848871,14.22,79042.54,0.44,0.25213,0.00047,15.23351]
[1778889850266,14.21,79052.52,0.44,0.25664,0.00048,15.37771]
[1778889855286,14.16,79051.82,0.44,0.25554,0.00048,15.34323]
[1778889860934,14.09,79051.38,0.44,0.25428,0.00048,15.30345]
[1778889866978,14.06,79049.39,0.44,0.25292,0.00048,15.26019]
[1778889868991,14.06,79061.31,0.44,0.25862,0.00048,15.44101]
[1778889871080,14.03,79061.31,0.44,0.25822,0.00048,15.42872]
[1778889871166,14.03,79061.31,0.44,0.25822,0.00048,15.42872]
[1778889871265,14.02,79063.84,0.44,0.25918,0.00048,15.45459]
[1778889877047,14.01,79067.6,0.44,0.26087,0.00049,15.50719]
[1778889882082,14.0,79065.43,0.44,0.2597,0.00049,15.4711]
[1778889887116,14.0,79068.34,0.44,0.26101,0.00049,15.51169]
[1778889892153,13.96,79068.86,0.44,0.26079,0.00049,15.50499]
[1778889895173,13.96,79076.58,0.44,0.2645,0.00049,15.61901]
[1778889900211,13.95,79076.36,0.44,0.26428,0.00049,15.61232]
[1778889905244,13.95,79076.37,0.44,0.26417,0.00049,15.6092]
[1778889910282,13.9,79074.3,0.44,0.26254,0.00049,15.55956]
[1778889915314,13.89,79073.79,0.44,0.26203,0.00049,15.54399]
[1778889917330,13.89,79067.55,0.44,0.25896,0.00049,15.44863]
[1778889922364,13.88,79068.27,0.44,0.25922,0.00049,15.45671]
[1778889927399,13.87,79068.18,0.44,0.25909,0.00049,15.45285]
[1778889933904,13.84,79069.3,0.44,0.25906,0.00049,15.44788]
[1778889939482,13.78,79070.48,0.44,0.25874,0.00049,15.43834]
[1778889944518,13.74,79071.83,0.44,0.25871,0.00049,15.43788]
[1778889949730,13.73,79073.56,0.44,0.25953,0.00049,15.46334]
[1778889949747,13.73,79073.56,0.44,0.25953,0.00049,15.46334]
[1778889949836,13.73,79076.24,0.44,0.26083,0.0005,15.50377]
[1778889953591,13.73,79079.64,0.44,0.26248,0.0005,15.55452]
[1778889959404,13.72,79080.81,0.44,0.26298,0.0005,15.57009]
[1778889967677,13.71,79081.44,0.44,0.26314,0.0005,15.57514]
[1778889974346,13.71,79083.02,0.44,0.26383,0.0005,15.59617]
[1778889984417,13.7,79084.15,0.44,0.26425,0.0005,15.60912]
[1778889991873,13.68,79084.92,0.44,0.26436,0.0005,15.61257]
[1778889999890,13.61,79085.18,0.44,0.2633,0.0005,15.57652]
[1778890005946,13.6,79089.19,0.44,0.26515,0.00051,15.63288]
[1778890010981,13.59,79090.23,0.44,0.26556,0.00051,15.64543]
[1778890015015,13.58,79098.05,0.44,0.26943,0.00051,15.76164]
[1778890020040,13.58,79101.8,0.44,0.27126,0.00051,15.81569]
[1778890020163,13.58,79101.8,0.44,0.27126,0.00051,15.81569]
[1778890021215,13.57,79109.47,0.44,0.27514,0.00052,15.9288]
[1778890023067,13.57,79118.63,0.44,0.27985,0.00052,16.06351]
[1778890026793,13.51,79118.75,0.44,0.27905,0.00052,16.04118]
[1778890031123,13.42,79125.38,0.44,0.28121,0.00053,16.1025]
[1778890032131,13.4,79119.57,0.44,0.27788,0.00052,16.00866]
[1778890034311,13.39,79117.28,0.44,0.27652,0.00052,15.96975]
[1778890034412,13.36,79116.63,0.44,0.27574,0.00052,15.94737]
[1778890039426,13.36,79119.05,0.44,0.27692,0.00053,15.98129]
[1778890044311,13.35,79119.72,0.44,0.27715,0.00053,15.98813]
[1778890044412,13.35,79119.74,0.44,0.27714,0.00053,15.98779]
[1778890051263,13.34,79119.76,0.44,0.27694,0.00053,15.97798]
[1778890054447,13.34,79119.62,0.44,0.27682,0.00053,15.97464]
[1778890055291,13.33,79117.48,0.44,0.27566,0.00053,15.94117]
[1778890060326,13.33,79118.0,0.44,0.27585,0.00053,15.94668]
[1778890064471,13.32,79120.13,0.44,0.27693,0.00053,15.97783]
[1778890065361,13.32,79120.25,0.44,0.27697,0.00053,15.97896]
[1778890067376,13.32,79127.72,0.44,0.28089,0.00053,16.09008]
[1778890072410,13.32,79127.02,0.44,0.28045,0.00053,16.07764]
[1778890075879,13.31,79125.96,0.44,0.27985,0.00053,16.0607]
[1778890076675,13.31,79126.41,0.44,0.28007,0.00053,16.06706]
[1778890077445,13.31,79132.59,0.44,0.28334,0.00053,16.15842]
[1778890078453,13.3,79139.1,0.44,0.28663,0.00054,16.24893]
[1778890079591,13.29,79140.09,0.44,0.28697,0.00054,16.25824]
[1778890080466,13.28,79137.87,0.44,0.28576,0.00054,16.22523]
[1778890084440,13.28,79137.43,0.44,0.28547,0.00054,16.21733]
[1778890084512,13.28,79135.93,0.44,0.28465,0.00054,16.19476]
[1778890086508,13.28,79128.59,0.44,0.28069,0.00053,16.08475]
[1778890091543,13.27,79128.67,0.44,0.28063,0.00053,16.08305]
[1778890096352,13.27,79128.52,0.44,0.28049,0.00053,16.07909]
[1778890102620,13.25,79127.94,0.44,0.28002,0.00053,16.06588]
[1778890107655,13.25,79126.81,0.44,0.27932,0.00053,16.04613]
[1778890112690,13.24,79125.83,0.44,0.27865,0.00053,16.02298]
[1778890117726,13.24,79125.13,0.44,0.27818,0.00053,16.0097]
[1778890122760,13.23,79130.2,0.44,0.28078,0.00053,16.08327]
[1778890128513,13.22,79132.44,0.44,0.28189,0.00054,16.11432]
[1778890136858,13.21,79127.61,0.44,0.27907,0.00053,16.03529]
[1778890141893,13.2,79127.99,0.44,0.27918,0.00053,16.03822]
[1778890148942,13.19,79129.15,0.44,0.27965,0.00053,16.05178]
[1778890153977,13.18,79129.6,0.44,0.27979,0.00053,16.05579]
[1778890159012,13.18,79130.39,0.44,0.28012,0.00054,16.06496]
[1778890164048,13.17,79130.54,0.44,0.2801,0.00054,16.06448]
[1778890165640,13.17,79130.39,0.44,0.28,0.00054,16.06167]
[1778890168075,13.17,79121.52,0.44,0.27521,0.00053,15.92506]
[1778890173122,13.16,79116.8,0.44,0.27258,0.00053,15.84463]
[1778890178145,13.16,79117.27,0.44,0.27276,0.00053,15.84983]
[1778890181417,13.16,79117.55,0.44,0.27288,0.00053,15.85329]
[1778890184120,13.14,79117.19,0.44,0.27242,0.00053,15.83993]
[1778890184717,13.14,79117.02,0.44,0.27231,0.00053,15.83662]
[1778890185194,13.13,79117.02,0.44,0.27228,0.00053,15.83596]
[1778890191236,13.13,79116.0,0.44,0.2716,0.00053,15.81611]
[1778890196271,13.12,79115.79,0.44,0.27138,0.00053,15.80949]
[1778890201286,13.11,79113.94,0.44,0.27031,0.00053,15.77794]
[1778890203305,13.11,79111.99,0.44,0.26923,0.00053,15.74608]
[1778890203353,13.11,79105.71,0.44,0.26587,0.00052,15.64556]
[1778890208358,13.1,79105.18,0.44,0.2655,0.00052,15.63422]
[1778890211377,13.09,79098.89,0.44,0.2621,0.00052,15.5308]
[1778890216653,13.09,79099.17,0.44,0.2622,0.00052,15.53382]
[1778890227488,13.07,79100.79,0.44,0.2627,0.00052,15.54917]
[1778890232523,13.06,79109.85,0.44,0.26728,0.00053,15.68393]
[1778890237559,13.05,79110.7,0.44,0.26757,0.00053,15.69297]
[1778890243038,13.05,79110.05,0.44,0.2672,0.00053,15.68179]
[1778890248636,12.95,79107.15,0.44,0.26411,0.00053,15.58902]
[1778890253679,12.91,79105.88,0.44,0.26283,0.00053,15.55022]
[1778890258709,12.84,79105.72,0.44,0.2615,0.00053,15.50981]
[1778890263744,12.77,79105.49,0.44,0.26022,0.00053,15.47051]
[1778890269440,12.73,79104.89,0.44,0.25922,0.00053,15.43979]
[1778890276530,12.7,79103.42,0.44,0.25806,0.00053,15.40353]
[1778890280863,12.7,79094.23,0.44,0.25309,0.00053,15.24625]
[1778890282397,12.7,79094.23,0.44,0.25309,0.00053,15.24625]
[1778890282427,12.7,79081.32,0.44,0.24628,0.00052,15.02453]
[1778890287912,12.69,79082.12,0.44,0.24661,0.00052,15.03523]
[1778890294962,12.68,79081.33,0.44,0.24601,0.00052,15.01155]
[1778890300970,12.68,79081.71,0.44,0.24613,0.00052,15.01573]
[1778890306742,12.67,79081.71,0.44,0.24598,0.00052,15.0109]
[1778890312081,12.67,79084.66,0.44,0.24743,0.00052,15.05872]
[1778890317116,12.66,79085.26,0.44,0.24765,0.00052,15.06587]
[1778890322151,12.65,79087.07,0.44,0.2485,0.00053,15.09383]
[1778890327186,12.65,79090.76,0.44,0.25035,0.00053,15.15401]
[1778890330643,12.65,79090.63,0.44,0.25023,0.00053,15.1504]
[1778890330744,12.64,79091.14,0.44,0.25046,0.00053,15.15775]
[1778890336252,12.64,79091.62,0.44,0.25061,0.00053,15.16256]
[1778890344710,12.64,79091.62,0.44,0.25059,0.00053,15.16189]
[1778890350347,12.62,79093.75,0.44,0.25144,0.00053,15.18967]
[1778890352562,12.62,79093.75,0.44,0.25144,0.00053,15.18967]
[1778890352663,12.62,79094.11,0.44,0.25152,0.00053,15.18809]
[1778890356354,12.61,79096.97,0.44,0.253,0.00053,15.23592]
[1778890363438,12.61,79096.69,0.44,0.25275,0.00053,15.22773]
[1778890369480,12.6,79096.27,0.44,0.25243,0.00053,15.21772]
[1778890374515,12.6,79096.89,0.44,0.2527,0.00053,15.22626]
[1778890379550,12.6,79096.67,0.44,0.25251,0.00053,15.22036]
[1778890383641,12.59,79109.86,0.44,0.25953,0.00054,15.44199]
[1778890389621,12.53,79115.05,0.44,0.2613,0.00054,15.49723]
[1778890397681,12.52,79114.36,0.44,0.26077,0.00054,15.48109]
[1778890402712,12.52,79113.48,0.44,0.26021,0.00054,15.4636]
[1778890409761,12.51,79113.45,0.44,0.26008,0.00054,15.45956]
[1778890415803,12.5,79111.61,0.44,0.25893,0.00054,15.42009]
[1778890420840,12.5,79109.67,0.44,0.25782,0.00054,15.38525]
[1778890427588,12.5,79108.66,0.44,0.25719,0.00054,15.36542]
[1778890437407,12.49,79107.49,0.44,0.25651,0.00054,15.34408]
[1778890443999,12.49,79106.09,0.44,0.25563,0.00054,15.3165]
[1778890449685,12.48,79105.48,0.44,0.25527,0.00054,15.30499]
[1778890455080,12.48,79104.94,0.44,0.25492,0.00054,15.29399]
[1778890460115,12.48,79105.41,0.44,0.25514,0.00054,15.30086]
[1778890466921,12.48,79105.05,0.44,0.25491,0.00054,15.2938]
[1778890473206,12.47,79104.43,0.44,0.25446,0.00054,15.27551]
[1778890478244,12.47,79103.97,0.44,0.25419,0.00054,15.26667]
[1778890483276,12.47,79102.66,0.44,0.25345,0.00054,15.24333]
[1778890488313,12.47,79104.8,0.44,0.25458,0.00054,15.27926]
[1778890493346,12.47,79105.52,0.44,0.25492,0.00054,15.29014]
[1778890498383,12.46,79105.82,0.44,0.25501,0.00054,15.29296]
[1778890503417,12.46,79107.64,0.44,0.25592,0.00054,15.32166]
[1778890508454,12.45,79108.94,0.44,0.25656,0.00054,15.34213]
[1778890513487,12.45,79108.44,0.44,0.25621,0.00054,15.33095]
[1778890515502,12.45,79101.89,0.44,0.25263,0.00054,15.21698]
[1778890515981,12.45,79101.89,0.44,0.25263,0.00054,15.21698]
[1778890516181,12.45,79101.89,0.44,0.25263,0.00054,15.21698]
[1778890516852,12.44,79093.21,0.44,0.24794,0.00053,15.06501]
[1778890522914,12.44,79098.2,0.44,0.25055,0.00054,15.14993]
[1778890528593,12.44,79099.04,0.44,0.2509,0.00054,15.16155]
[1778890533626,12.43,79099.71,0.44,0.25114,0.00054,15.16538]
[1778890538664,12.43,79100.26,0.44,0.25139,0.00054,15.17341]
[1778890543730,12.43,79101.68,0.44,0.25215,0.00054,15.19784]
[1778890554203,12.43,79102.6,0.44,0.25265,0.00054,15.21384]
[1778890554261,12.43,79102.6,0.44,0.25265,0.00054,15.21384]
[1778890554775,12.43,79104.75,0.44,0.25382,0.00054,15.2512]
[1778890555782,12.43,79112.67,0.44,0.25812,0.00055,15.38709]
[1778890556353,12.43,79112.67,0.44,0.25812,0.00055,15.38709]
[1778890556790,12.43,79114.2,0.44,0.25895,0.00055,15.41305]
[1778890560817,12.43,79107.28,0.44,0.25517,0.00054,15.29428]
[1778890565854,12.43,79109.91,0.44,0.2566,0.00054,15.33929]
[1778890566790,12.43,79109.91,0.44,0.2566,0.00054,15.33929]
[1778890566891,12.43,79110.04,0.44,0.25667,0.00054,15.34145]
[1778890568809,12.43,79110.04,0.44,0.25666,0.00054,15.34137]
[1778890573887,12.43,79111.12,0.44,0.25724,0.00055,15.3594]
[1778890579950,12.43,79111.21,0.44,0.25727,0.00055,15.36034]
[1778890584986,12.42,79112.59,0.44,0.258,0.00055,15.38342]
[1778890590022,12.42,79112.45,0.44,0.25791,0.00055,15.3805]
[1778890595059,12.41,79113.43,0.44,0.25822,0.00055,15.38644]
[1778890600090,12.41,79113.63,0.44,0.25826,0.00055,15.38741]
[1778890605125,12.41,79113.74,0.44,0.25825,0.00055,15.3874]
[1778890610160,12.4,79114.41,0.44,0.25856,0.00055,15.39698]
[1778890615195,12.4,79114.62,0.44,0.25862,0.00055,15.39873]
[1778890620229,12.4,79115.99,0.44,0.25931,0.00055,15.42032]
[1778890627279,12.39,79116.1,0.44,0.25929,0.00055,15.41964]
[1778890632315,12.38,79116.12,0.44,0.25915,0.00055,15.41541]
[1778890636342,12.38,79110.33,0.44,0.25594,0.00055,15.31482]
[1778890641377,12.38,79110.25,0.44,0.25585,0.00055,15.31208]
[1778890646413,12.37,79109.96,0.44,0.25565,0.00055,15.30564]
[1778890651447,12.37,79109.36,0.44,0.25522,0.00055,15.28814]
[1778890656482,12.37,79108.77,0.44,0.25486,0.00055,15.27673]
[1778890661517,12.37,79105.79,0.44,0.25321,0.00054,15.22409]
[1778890667572,12.37,79105.96,0.44,0.25327,0.00054,15.22614]
[1778890672607,12.36,79106.13,0.44,0.25334,0.00054,15.22841]
[1778890678655,12.36,79105.44,0.44,0.25296,0.00054,15.21615]
[1778890685699,12.36,79105.84,0.44,0.25313,0.00054,15.22155]
[1778890696774,12.36,79105.37,0.44,0.25281,0.00054,15.21133]
[1778890704834,12.35,79105.92,0.44,0.25304,0.00054,15.21896]
[1778890710296,12.35,79105.93,0.44,0.25302,0.00054,15.21838]
[1778890719626,12.35,79106.12,0.44,0.25302,0.00054,15.21424]
[1778890725980,12.35,79106.24,0.44,0.25305,0.00054,15.21535]
[1778890731015,12.35,79106.36,0.44,0.2531,0.00054,15.21684]
[1778890739071,12.35,79106.49,0.44,0.25314,0.00054,15.21818]
[1778890744106,12.34,79106.59,0.44,0.25318,0.00054,15.2194]
[1778890748135,12.34,79112.93,0.44,0.25662,0.00055,15.32859]
[1778890753170,12.34,79113.29,0.44,0.25678,0.00055,15.33371]
[1778890758205,12.34,79113.4,0.44,0.25681,0.00055,15.33458]
[1778890763240,12.34,79112.94,0.44,0.25653,0.00055,15.3256]
[1778890769977,12.33,79112.72,0.44,0.25636,0.00055,15.32037]
[1778890775324,12.33,79112.27,0.44,0.25602,0.00055,15.30574]
[1778890781366,12.33,79111.43,0.44,0.25552,0.00055,15.2899]
[1778890786401,12.33,79110.88,0.44,0.25518,0.00055,15.27925]
[1778890790117,12.33,79104.91,0.44,0.2519,0.00054,15.17461]
[1778890795464,12.33,79105.6,0.44,0.25226,0.00054,15.18597]
[1778890801865,12.32,79106.03,0.44,0.25247,0.00054,15.1927]
[1778890808555,12.32,79106.82,0.44,0.25285,0.00055,15.20515]
[1778890811729,12.32,79107.19,0.44,0.25304,0.00055,15.21124]
[1778890812230,12.32,79108.61,0.44,0.25381,0.00055,15.23561]
[1778890820641,12.32,79111.01,0.44,0.25506,0.00055,15.27536]
[1778890825675,12.31,79113.48,0.44,0.25637,0.00055,15.31676]
[1778890830709,12.31,79117.13,0.44,0.25832,0.00055,15.37806]
[1778890835744,12.31,79117.53,0.44,0.25843,0.00055,15.37737]
[1778890841465,12.3,79115.28,0.44,0.25714,0.00055,15.33694]
[1778890846821,12.3,79116.02,0.44,0.25749,0.00055,15.34795]
[1778890849656,12.3,79117.22,0.44,0.25813,0.00055,15.36807]
[1778890850077,12.3,79119.89,0.44,0.2596,0.00055,15.41372]
[1778890851859,12.3,79128.72,0.44,0.26449,0.00056,15.56376]
[1778890853196,12.3,79128.72,0.44,0.26449,0.00056,15.56376]
[1778890856319,12.29,79125.75,0.44,0.26277,0.00056,15.51139]
[1778890856891,12.29,79123.52,0.44,0.26151,0.00056,15.47292]
[1778890861928,12.29,79126.18,0.44,0.26294,0.00056,15.51651]
[1778890866964,12.29,79127.45,0.44,0.26359,0.00056,15.53629]
[1778890873004,12.28,79127.6,0.44,0.2636,0.00056,15.53673]
[1778890878041,12.28,79130.37,0.44,0.26509,0.00056,15.58197]
[1778890884082,12.27,79130.35,0.44,0.26501,0.00056,15.57945]
[1778890890124,12.27,79131.01,0.44,0.2653,0.00056,15.58847]
[1778890896166,12.27,79130.4,0.44,0.26482,0.00056,15.56991]
[1778890901202,12.26,79130.31,0.44,0.26472,0.00056,15.56669]
[1778890907650,12.26,79129.85,0.44,0.26441,0.00056,15.55752]
[1778890914291,12.25,79129.35,0.44,0.26403,0.00056,15.54608]
[1778890919328,12.25,79131.1,0.44,0.26496,0.00056,15.57415]
[1778890924367,12.25,79128.87,0.44,0.26365,0.00056,15.53456]
[1778890929399,12.24,79128.64,0.44,0.26348,0.00056,15.52915]
[1778890933155,12.24,79121.56,0.44,0.25949,0.00056,15.40675]
[1778890935624,12.24,79118.39,0.44,0.25772,0.00055,15.35158]
[1778890935725,12.24,79117.54,0.44,0.25724,0.00055,15.33669]
[1778890938990,12.24,79111.94,0.44,0.25415,0.00055,15.23888]
[1778890944507,12.24,79109.16,0.44,0.25261,0.00055,15.1899]
[1778890949539,12.24,79109.45,0.44,0.25277,0.00055,15.19497]
[1778890954574,12.24,79110.58,0.44,0.25333,0.00055,15.20902]
[1778890960449,12.24,79111.01,0.44,0.25357,0.00055,15.21658]
[1778890961306,12.24,79111.01,0.44,0.25357,0.00055,15.21658]
[1778890961310,12.24,79111.86,0.44,0.25404,0.00055,15.23143]
[1778890967665,12.24,79111.86,0.44,0.25404,0.00055,15.23142]
[1778890973707,12.24,79111.81,0.44,0.25401,0.00055,15.23057]
[1778890978743,12.24,79111.86,0.44,0.25404,0.00055,15.23151]
[1778890987805,12.24,79111.8,0.44,0.25401,0.00055,15.23061]
[1778890992840,12.24,79111.89,0.44,0.25407,0.00055,15.23231]
[1778890993847,12.24,79120.94,0.44,0.25908,0.00056,15.38983]
[1778890999889,12.24,79121.12,0.44,0.25915,0.00056,15.39214]
[1778891004924,12.24,79119.54,0.44,0.25825,0.00056,15.36426]
[1778891011660,12.24,79119.22,0.44,0.258,0.00056,15.35225]
[1778891017011,12.24,79117.1,0.44,0.25681,0.00055,15.31495]
[1778891022047,12.24,79122.21,0.44,0.25963,0.00056,15.40296]
[1778891027082,12.23,79121.68,0.44,0.25931,0.00056,15.39296]
[1778891032119,12.23,79121.19,0.44,0.259,0.00056,15.38362]
[1778891037182,12.23,79125.77,0.44,0.26153,0.00056,15.46148]
[1778891039417,12.23,79125.63,0.44,0.26144,0.00056,15.45881]
[1778891039434,12.23,79125.46,0.44,0.26133,0.00056,15.45536]
[1778891044733,12.23,79123.07,0.44,0.25993,0.00056,15.41235]
[1778891050274,12.22,79122.77,0.44,0.25967,0.00056,15.40419]
[1778891055308,12.22,79127.16,0.44,0.26204,0.00056,15.47736]
[1778891057539,12.21,79128.88,0.74,0.26297,0.00056,15.50572]
[1778891058331,12.21,79128.74,0.74,0.26287,0.00056,15.50272]
[1778891060894,12.21,79127.26,0.74,0.262,0.00056,15.47611]
[1778891061126,12.21,79127.26,0.74,0.262,0.00056,15.47611]
[1778891061219,12.21,79127.26,0.74,0.262,0.00056,15.47611]
[1778891061383,12.21,79127.26,0.74,0.262,0.00056,15.47611]
[1778891061413,12.21,79135.67,0.74,0.26672,0.00057,15.61914]
[1778891062256,12.21,79135.67,0.74,0.26672,0.00057,15.61914]
[1778891062357,12.21,79135.67,0.74,0.26672,0.00057,15.61911]
[1778891064177,12.21,79134.98,0.74,0.2663,0.00057,15.60668]
[1778891064402,12.21,79134.98,0.74,0.2663,0.00057,15.60668]
[1778891064418,12.21,79134.98,0.74,0.2663,0.00057,15.60668]
[1778891064474,12.2,79134.71,0.74,0.26611,0.00057,15.601]
[1778891070412,12.2,79135.11,0.74,0.26626,0.00057,15.60536]
[1778891075446,12.2,79138.35,0.74,0.26798,0.00057,15.65264]
[1778891078949,12.19,79138.82,0.74,0.2682,0.00057,15.65939]
[1778891079475,12.19,79138.86,0.74,0.26821,0.00057,15.65968]
[1778891083206,12.19,79141.01,0.74,0.2694,0.00057,15.69474]
[1778891085209,12.19,79141.52,0.74,0.26966,0.00057,15.70247]
[1778891085517,12.19,79140.47,0.74,0.26904,0.00057,15.68435]
[1778891088919,12.19,79134.71,0.74,0.26574,0.00057,15.58562]
[1778891089020,12.19,79131.89,0.74,0.26414,0.00056,15.53746]
[1778891092401,12.19,79127.53,0.74,0.26167,0.00056,15.46226]
[1778891097601,12.19,79128.06,0.74,0.26207,0.00056,15.47445]
[1778891102637,12.19,79127.15,0.74,0.26158,0.00056,15.45918]
[1778891108609,12.19,79126.21,0.74,0.26105,0.00056,15.443]
[1778891109095,12.19,79126.21,0.74,0.26105,0.00056,15.443]
[1778891109196,12.19,79126.27,0.74,0.26108,0.00056,15.44402]
[1778891116975,12.19,79126.48,0.74,0.2612,0.00056,15.44756]
[1778891122436,12.19,79127.53,0.74,0.26177,0.00056,15.46504]
[1778891129130,12.19,79124.86,0.74,0.26026,0.00056,15.41872]
[1778891135868,12.19,79124.5,0.74,0.25999,0.00056,15.40628]
[1778891142576,12.19,79124.81,0.74,0.26015,0.00056,15.41124]
[1778891148960,12.19,79125.68,0.74,0.26062,0.00056,15.42582]
[1778891154561,12.19,79120.81,0.74,0.25789,0.00056,15.34121]
[1778891159620,12.19,79119.04,0.74,0.25695,0.00056,15.31175]
[1778891163941,12.19,79121.39,0.74,0.2583,0.00056,15.35372]
[1778891164269,12.19,79121.39,0.74,0.2583,0.00056,15.35372]
[1778891164283,12.19,79121.39,0.74,0.2583,0.00056,15.35372]
[1778891164477,12.19,79121.39,0.74,0.2583,0.00056,15.35372]
[1778891164595,12.19,79121.39,0.74,0.2583,0.00056,15.35372]
[1778891164570,12.19,79129.12,0.74,0.26264,0.00056,15.48756]
[1778891165079,12.19,79129.12,0.74,0.26264,0.00056,15.48771]
[1778891166085,12.19,79136.31,0.74,0.26671,0.00057,15.61059]
[1778891167769,12.19,79138.31,0.74,0.26784,0.00057,15.64444]
[1778891167771,12.19,79138.31,0.74,0.26784,0.00057,15.64444]
[1778891167787,12.19,79138.31,0.74,0.26784,0.00057,15.64444]
[1778891167978,12.19,79138.31,0.74,0.26784,0.00057,15.64444]
[1778891168177,12.19,79130.84,0.74,0.26361,0.00056,15.51711]
[1778891173793,12.19,79128.65,0.74,0.26238,0.00056,15.47963]
[1778891179176,12.19,79126.34,0.74,0.2611,0.00056,15.44053]
[1778891184318,12.19,79127.93,0.74,0.26201,0.00056,15.46837]
[1778891187603,12.2,79121.3,0.74,0.25831,0.00056,15.35407]
[1778891188241,12.2,79121.71,0.74,0.25855,0.00056,15.36165]
[1778891194284,12.2,79116.19,0.74,0.25548,0.00055,15.26122]
[1778891196639,12.2,79116.73,0.74,0.25578,0.00056,15.27099]
[1778891197304,12.2,79119.05,0.74,0.25709,0.00056,15.31206]
[1778891202341,12.2,79117.91,0.74,0.2565,0.00056,15.29342]
[1778891204649,12.2,79119.43,0.74,0.25735,0.00056,15.32018]
[1778891210394,12.21,79119.2,0.74,0.25727,0.00056,15.31761]
[1778891211093,12.21,79119.2,0.74,0.25727,0.00056,15.31761]
[1778891211178,12.21,79119.2,0.74,0.25727,0.00056,15.31761]
[1778891211466,12.21,79122.55,0.74,0.25915,0.00056,15.37601]
[1778891215864,12.21,79124.46,0.74,0.26023,0.00056,15.40948]
[1778891216437,12.21,79124.73,0.74,0.26038,0.00056,15.41432]
[1778891221473,12.21,79127.96,0.74,0.26217,0.00056,15.46931]
[1778891226508,12.2,79127.68,0.74,0.26198,0.00056,15.4633]
[1778891231543,12.2,79125.8,0.74,0.26089,0.00056,15.42985]
[1778891236578,12.2,79126.95,0.74,0.2615,0.00056,15.44881]
[1778891241613,12.2,79123.59,0.74,0.2596,0.00056,15.39005]
[1778891247655,12.2,79123.71,0.74,0.25964,0.00056,15.39143]
[1778891252702,12.2,79121.39,0.74,0.25828,0.00056,15.34517]
[1778891258744,12.2,79119.66,0.74,0.25736,0.00056,15.31644]
[1778891265792,12.2,79119.29,0.74,0.2572,0.00056,15.31155]
[1778891273499,12.21,79119.83,0.74,0.25755,0.00056,15.32243]
[1778891278884,12.21,79119.38,0.74,0.25734,0.00056,15.31589]
[1778891283920,12.21,79119.13,0.74,0.25724,0.00056,15.31266]
[1778891289002,12.21,79119.92,0.74,0.2577,0.00056,15.32706]
[1778891295940,12.21,79120.19,0.74,0.2579,0.00056,15.33312]
[1778891302046,12.22,79125.63,0.74,0.26098,0.00056,15.42869]
[1778891307081,12.22,79127.5,0.74,0.26204,0.00056,15.46097]
[1778891312116,12.22,79127.55,0.74,0.262,0.00056,15.45576]
[1778891318160,12.21,79127.26,0.74,0.2618,0.00056,15.44957]
[1778891324204,12.21,79126.77,0.74,0.26148,0.00056,15.44003]
[1778891329240,12.21,79125.43,0.74,0.26071,0.00056,15.41614]
[1778891334272,12.21,79125.69,0.74,0.26083,0.00056,15.41989]
[1778891340315,12.21,79125.65,0.74,0.26078,0.00056,15.41835]
[1778891346674,12.21,79126.38,0.74,0.26117,0.00056,15.43037]
[1778891354412,12.2,79126.83,0.74,0.26137,0.00056,15.43665]
[1778891359450,12.2,79125.73,0.74,0.26073,0.00056,15.41697]
[1778891367703,12.2,79125.46,0.74,0.26056,0.00056,15.41168]
[1778891374553,12.2,79125.74,0.74,0.26062,0.00056,15.40956]
[1778891379588,12.2,79126.46,0.74,0.26101,0.00056,15.42145]
[1778891388651,12.2,79126.55,0.74,0.26102,0.00056,15.42185]
[1778891393690,12.19,79126.34,0.74,0.26086,0.00056,15.41689]
[1778891396707,12.19,79132.51,0.74,0.26431,0.00057,15.5221]
[1778891397715,12.19,79125.04,0.74,0.26007,0.00056,15.39273]
[1778891402749,12.19,79121.61,0.74,0.25811,0.00056,15.33171]
[1778891409803,12.18,79123.42,0.74,0.25908,0.00056,15.36211]
[1778891414837,12.19,79117.02,0.74,0.25554,0.00056,15.25122]
[1778891419869,12.19,79113.01,0.74,0.25337,0.00055,15.18254]
[1778891425912,12.19,79116.96,0.74,0.25563,0.00056,15.2541]
[1778891430948,12.2,79116.94,0.74,0.25566,0.00056,15.25518]
[1778891436990,12.2,79117.49,0.74,0.25597,0.00056,15.26061]
[1778891442026,12.2,79117.94,0.74,0.25625,0.00056,15.26963]
[1778891451089,12.2,79117.97,0.74,0.25633,0.00056,15.27204]
[1778891463172,12.21,79116.09,0.74,0.25538,0.00055,15.24213]
[1778891470606,12.21,79116.26,0.74,0.25548,0.00056,15.24533]
[1778891470959,12.21,79116.26,0.74,0.25547,0.00056,15.245]
[1778891474321,12.21,79116.26,0.74,0.25547,0.00056,15.24484]
[1778891474422,12.21,79117.19,0.74,0.25598,0.00056,15.26105]
[1778891480292,12.21,79117.19,0.74,0.25597,0.00056,15.26067]
[1778891488348,12.2,79118.01,0.74,0.25634,0.00056,15.27231]
[1778891494390,12.2,79118.01,0.74,0.25621,0.00056,15.26423]
[1778891503189,12.2,79119.73,0.74,0.25712,0.00056,15.29272]
[1778891508488,12.19,79120.86,0.74,0.25762,0.00056,15.30837]
[1778891513524,12.19,79120.93,0.74,0.25759,0.00056,15.30751]
[1778891518558,12.18,79124.6,0.74,0.25957,0.00056,15.36923]
[1778891523595,12.18,79123.25,0.74,0.25874,0.00056,15.34353]
[1778891528630,12.17,79123.35,0.74,0.25873,0.00056,15.34309]
[1778891533663,12.17,79123.01,0.74,0.25847,0.00056,15.33501]
[1778891538699,12.16,79125.13,0.74,0.25958,0.00056,15.36958]
[1778891544897,12.16,79123.81,0.74,0.25878,0.00056,15.34481]
[1778891555467,12.15,79122.17,0.74,0.25763,0.00056,15.30513]
[1778891563875,12.15,79121.2,0.74,0.25699,0.00056,15.28513]
[1778891568910,12.14,79121.17,0.74,0.25692,0.00056,15.28278]
[1778891575514,12.14,79120.86,0.74,0.2567,0.00056,15.2759]
[1778891575959,12.14,79120.86,0.74,0.25666,0.00056,15.27484]
[1778891580994,12.14,79126.56,0.74,0.25982,0.00056,15.37302]
[1778891587037,12.13,79127.59,0.74,0.26037,0.00056,15.38999]
[1778891595747,12.13,79129.21,0.74,0.26124,0.00057,15.4168]
[1778891598344,12.13,79129.21,0.74,0.26124,0.00057,15.4168]
[1778891604156,12.13,79132.52,0.74,0.2631,0.00057,15.47356]
[1778891609192,12.13,79133.65,0.74,0.26374,0.00057,15.49295]
[1778891615888,12.13,79133.89,0.74,0.26381,0.00057,15.49113]
[1778891622282,12.13,79135.53,0.74,0.26473,0.00057,15.51876]
[1778891627317,12.13,79136.78,0.74,0.26547,0.00057,15.54122]
[1778891632352,12.13,79137.65,0.74,0.266,0.00057,15.55689]
[1778891638394,12.13,79137.28,0.74,0.26582,0.00057,15.55154]
[1778891643405,12.13,79135.79,0.74,0.26498,0.00057,15.52636]
[1778891650480,12.14,79137.77,0.74,0.26617,0.00057,15.5621]
[1778891656520,12.14,79141.46,0.74,0.26831,0.00057,15.62577]
[1778891658865,12.14,79148.53,0.74,0.27238,0.00058,15.74528]
[1778891661579,12.14,79148.53,0.74,0.27238,0.00058,15.74533]
[1778891661683,12.14,79148.53,0.74,0.27238,0.00058,15.74533]
[1778891661784,12.14,79147.99,0.74,0.27207,0.00058,15.73626]
[1778891667598,12.14,79147.39,0.74,0.27173,0.00058,15.72625]
[1778891670621,12.14,79141.26,0.74,0.26821,0.00057,15.62277]
[1778891676075,12.14,79136.09,0.74,0.26523,0.00057,15.52958]
[1778891675654,12.14,79124.66,0.74,0.25877,0.00056,15.33225]
[1778891679682,12.15,79115.94,0.74,0.25395,0.00056,15.18115]
[1778891681681,12.15,79112.99,0.74,0.25233,0.00055,15.12954]
[1778891681782,12.15,79111.67,0.74,0.25161,0.00055,15.10674]
[1778891685239,12.15,79110.65,0.74,0.25111,0.00055,15.0906]
[1778891685381,12.15,79110.65,0.74,0.25111,0.00055,15.0906]
[1778891685725,12.15,79110.92,0.74,0.25128,0.00055,15.0961]
[1778891686732,12.15,79104.06,0.74,0.24751,0.00055,14.97398]
[1778891691767,12.16,79102.29,0.74,0.24661,0.00055,14.94428]
[1778891695611,12.16,79107.02,0.74,0.24924,0.00055,15.03009]
[1778891695794,12.16,79112.0,0.74,0.252,0.00055,15.11896]
[1778891700829,12.16,79109.44,0.74,0.25058,0.00055,15.07353]
[1778891701866,12.16,79109.44,0.74,0.25058,0.00055,15.07353]
[1778891701939,12.16,79109.51,0.74,0.25062,0.00055,15.07477]
[1778891703850,12.16,79099.89,0.74,0.24534,0.00055,14.90248]
[1778891708885,12.16,79101.56,0.74,0.24627,0.00055,14.9332]
[1778891713919,12.16,79102.1,0.74,0.24658,0.00055,14.94331]
[1778891718955,12.16,79102.39,0.74,0.24674,0.00055,14.94874]
[1778891726662,12.16,79104.35,0.74,0.24782,0.00055,14.9838]
[1778891735068,12.16,79104.12,0.74,0.24762,0.00055,14.97354]
[1778891740101,12.16,79104.72,0.74,0.24794,0.00055,14.98402]
[1778891746803,12.16,79105.38,0.74,0.24829,0.00055,14.99532]
[1778891754197,12.16,79105.38,0.74,0.24827,0.00055,14.99477]
[1778891762256,12.16,79106.12,0.74,0.24866,0.00055,15.00722]
[1778891767292,12.16,79111.07,0.74,0.25136,0.00055,15.09462]
[1778891774718,12.15,79111.76,0.74,0.25172,0.00055,15.10618]
[1778891779377,12.15,79119.25,0.74,0.25584,0.00056,15.23698]
[1778891781789,12.15,79119.17,0.74,0.25579,0.00056,15.23529]
[1778891782123,12.15,79119.26,0.74,0.25582,0.00056,15.23633]
[1778891787445,12.15,79120.03,0.74,0.25621,0.00056,15.24848]
[1778891792478,12.15,79119.68,0.74,0.25591,0.00056,15.23494]
[1778891797113,12.14,79126.27,0.74,0.25957,0.00056,15.34918]
[1778891802552,12.14,79130.75,0.74,0.26212,0.00057,15.42722]
[1778891807239,12.14,79137.61,0.74,0.26602,0.00057,15.54513]
[1778891811629,12.14,79141.72,0.74,0.26837,0.00057,15.61506]
[1778891813823,12.14,79141.89,0.74,0.26846,0.00057,15.61788]
[1778891814023,12.14,79141.89,0.74,0.26846,0.00057,15.61788]
[1778891814267,12.14,79141.65,0.74,0.26832,0.00057,15.61379]
[1778891819671,12.14,79140.8,0.74,0.26784,0.00057,15.59937]
[1778891824706,12.14,79140.52,0.74,0.26768,0.00057,15.59473]
[1778891829741,12.14,79140.58,0.74,0.26772,0.00057,15.59596]
[1778891834829,12.15,79142.96,0.74,0.26909,0.00057,15.63645]
[1778891840819,12.15,79140.81,0.74,0.26786,0.00057,15.60015]
[1778891844714,12.15,79140.22,0.74,0.26753,0.00057,15.59035]
[1778891844847,12.15,79142.9,0.74,0.26907,0.00057,15.63588]
[1778891849882,12.15,79146.19,0.74,0.27096,0.00058,15.69129]
[1778891855044,12.15,79145.49,0.74,0.2705,0.00058,15.6737]
[1778891861021,12.15,79146.01,0.74,0.27083,0.00058,15.68343]
[1778891866334,12.15,79146.62,0.74,0.2712,0.00058,15.69422]
[1778891870177,12.15,79147.79,0.74,0.27191,0.00058,15.715]
[1778891871143,12.15,79147.75,0.74,0.2719,0.00058,15.7145]
[1778891871244,12.15,79147.75,0.74,0.2719,0.00058,15.71468]
[1778891874175,12.15,79147.75,0.74,0.27191,0.00058,15.71486]
[1778891878698,12.15,79150.17,0.74,0.27332,0.00058,15.75575]
[1778891878749,12.15,79150.17,0.74,0.27332,0.00058,15.75575]
[1778891878750,12.15,79150.17,0.74,0.27332,0.00058,15.75575]
[1778891878831,12.15,79150.17,0.74,0.27332,0.00058,15.75575]
[1778891879085,12.15,79150.25,0.74,0.27337,0.00058,15.75708]
[1778891883043,12.15,79153.15,0.74,0.27504,0.00058,15.80535]
[1778891883144,12.15,79153.84,0.74,0.27544,0.00058,15.81672]
[1778891889155,12.15,79154.89,0.74,0.27604,0.00058,15.83385]
[1778891895347,12.15,79154.9,0.74,0.27604,0.00058,15.83391]
[1778891897450,12.15,79155.23,0.74,0.27623,0.00058,15.83933]
[1778891897498,12.15,79155.23,0.74,0.27623,0.00058,15.83933]
[1778891897873,12.15,79155.37,0.74,0.27631,0.00058,15.84162]
[1778891901097,12.15,79155.37,0.74,0.27631,0.00058,15.84162]
[1778891901252,12.15,79155.37,0.74,0.27631,0.00058,15.84162]
[1778891901343,12.16,79156.47,0.74,0.27705,0.00058,15.86256]
[1778891907943,12.17,79156.71,0.74,0.27732,0.00058,15.87026]
[1778891913325,12.17,79157.7,0.74,0.27785,0.00058,15.88087]
[1778891918359,12.17,79157.31,0.74,0.27762,0.00058,15.87454]
[1778891923395,12.17,79157.64,0.74,0.27782,0.00058,15.88013]
[1778891928430,12.17,79157.7,0.74,0.27786,0.00058,15.8813]
[1778891938155,12.17,79157.61,0.74,0.27783,0.00058,15.88038]
[1778891948225,12.17,79157.44,0.74,0.27775,0.00058,15.87819]
[1778891955355,12.17,79158.08,0.74,0.27813,0.00058,15.88883]
[1778891960654,12.17,79158.2,0.74,0.27822,0.00058,15.89139]
[1778891965689,12.17,79160.09,0.74,0.27933,0.00058,15.92266]
[1778891971731,12.17,79160.3,0.74,0.27941,0.00058,15.92062]
[1778891976766,12.17,79159.99,0.74,0.27924,0.00058,15.91578]
[1778891982850,12.17,79160.13,0.74,0.27933,0.00058,15.91825]
[1778891988505,12.17,79161.51,0.74,0.28014,0.00058,15.94106]
[1778891992712,12.17,79162.0,0.74,0.28043,0.00058,15.94913]
[1778891992813,12.17,79162.0,0.74,0.28043,0.00058,15.94917]
[1778891998575,12.17,79162.14,0.74,0.28052,0.00058,15.95152]
[1778892003531,12.17,79162.73,0.74,0.28086,0.00058,15.96116]
[1778892004443,12.17,79171.53,0.74,0.28603,0.00059,16.10309]
[1778892009997,12.18,79171.92,0.74,0.28628,0.00059,16.10986]
[1778892010502,12.18,79171.92,0.74,0.28628,0.00059,16.10986]
[1778892016041,12.18,79168.51,0.74,0.28428,0.00059,16.05545]
[1778892021075,12.18,79169.21,0.74,0.28471,0.00059,16.06702]
[1778892026111,12.18,79168.54,0.74,0.28433,0.00059,16.05661]
[1778892031146,12.18,79168.36,0.74,0.28418,0.00059,16.04838]
[1778892036181,12.18,79168.3,0.74,0.28416,0.00059,16.04774]
[1778892041216,12.18,79168.15,0.74,0.28408,0.00059,16.04569]
[1778892043230,12.18,79159.63,0.74,0.2791,0.00058,15.90765]
[1778892048322,12.18,79159.08,0.74,0.27881,0.00058,15.89959]
[1778892055314,12.18,79158.87,0.74,0.27874,0.00058,15.89737]
[1778892060349,12.19,79158.77,0.74,0.27871,0.00058,15.89658]
[1778892067398,12.19,79159.58,0.74,0.27922,0.00058,15.91094]
[1778892072434,12.19,79158.58,0.74,0.27863,0.00058,15.89428]
[1778892074437,12.19,79158.36,0.74,0.2785,0.00058,15.89062]
[1778892074538,12.19,79157.88,0.74,0.27822,0.00058,15.88269]
[1778892080492,12.19,79158.36,0.74,0.27848,0.00058,15.89022]
[1778892085527,12.19,79157.8,0.74,0.27815,0.00058,15.88079]
[1778892090567,12.19,79157.15,0.74,0.27777,0.00058,15.87]
[1778892097617,12.19,79156.89,0.74,0.27756,0.00058,15.86]
[1778892105673,12.19,79156.69,0.74,0.27745,0.00058,15.85688]
[1778892110709,12.19,79148.89,0.74,0.27294,0.00058,15.72794]
[1778892115743,12.19,79149.03,0.74,0.27305,0.00058,15.73119]
[1778892119018,12.19,79148.85,0.74,0.27296,0.00058,15.72856]
[1778892119154,12.19,79148.85,0.74,0.27296,0.00058,15.72856]
[1778892119247,12.19,79148.16,0.74,0.27258,0.00058,15.71744]
[1778892124806,12.19,79146.54,0.74,0.27169,0.00057,15.69164]
[1778892129494,12.2,79138.96,0.74,0.26738,0.00057,15.56485]
[1778892135026,12.2,79138.4,0.74,0.26711,0.00057,15.5569]
[1778892140919,12.2,79136.26,0.74,0.26597,0.00057,15.52285]
[1778892145954,12.21,79135.5,0.74,0.2656,0.00057,15.51158]
[1778892154017,12.21,79135.14,0.74,0.26541,0.00057,15.50199]
[1778892155164,12.21,79135.14,0.74,0.26541,0.00057,15.50199]
[1778892158715,12.21,79130.5,0.74,0.26283,0.00056,15.42414]
[1778892158913,12.21,79128.29,0.74,0.2616,0.00056,15.38659]
[1778892159703,12.22,79121.02,0.74,0.25754,0.00056,15.26127]
[1778892162536,12.22,79120.7,0.74,0.25737,0.00056,15.25619]
[1778892162604,12.22,79120.7,0.74,0.25737,0.00056,15.25619]
[1778892162606,12.22,79121.89,0.74,0.25805,0.00056,15.27719]
[1778892163375,12.22,79114.63,0.74,0.25401,0.00055,15.1507]
[1778892169118,12.22,79111.14,0.74,0.2521,0.00055,15.08998]
[1778892170126,12.22,79117.69,0.74,0.25574,0.00056,15.2051]
[1778892171044,12.22,79117.69,0.74,0.25574,0.00056,15.2051]
[1778892171517,12.22,79115.73,0.74,0.25465,0.00056,15.17082]
[1778892175335,12.22,79113.05,0.74,0.25317,0.00055,15.12386]
[1778892175435,12.22,79108.77,0.74,0.25081,0.00055,15.04843]
[1778892180559,12.22,79108.15,0.74,0.25048,0.00055,15.03783]
[1778892180662,12.22,79108.15,0.74,0.25048,0.00055,15.03783]
[1778892180714,12.22,79108.15,0.74,0.25048,0.00055,15.03783]
[1778892180764,12.22,79108.15,0.74,0.25048,0.00055,15.03809]
[1778892184631,12.22,79106.96,0.74,0.24984,0.00055,15.0174]
[1778892184732,12.22,79106.42,0.74,0.24955,0.00055,15.00795]
[1778892186707,12.22,79106.42,0.74,0.24955,0.00055,15.00808]
[1778892186918,12.22,79106.44,0.74,0.24957,0.00055,15.00857]
[1778892187244,12.22,79106.97,0.74,0.24986,0.00055,15.01809]
[1778892188165,12.22,79106.97,0.74,0.24986,0.00055,15.01809]
[1778892188266,12.22,79109.85,0.74,0.25145,0.00055,15.06917]
[1778892191099,12.22,79109.95,0.74,0.25151,0.00055,15.07108]
[1778892191303,12.22,79109.24,0.74,0.25112,0.00055,15.05858]
[1778892194716,12.22,79109.23,0.74,0.25112,0.00055,15.05852]
[1778892194989,12.22,79109.24,0.74,0.25113,0.00055,15.05874]
[1778892195090,12.22,79109.38,0.74,0.25121,0.00055,15.06127]
[1778892200738,12.22,79108.95,0.74,0.25098,0.00055,15.05386]
[1778892201341,12.22,79110.19,0.74,0.25166,0.00055,15.07587]
[1778892206377,12.22,79109.47,0.74,0.25127,0.00055,15.06329]
[1778892211412,12.22,79113.12,0.74,0.25323,0.00055,15.12187]
[1778892216446,12.22,79114.11,0.74,0.25379,0.00055,15.13957]
[1778892221482,12.23,79114.01,0.74,0.25377,0.00055,15.13895]
[1778892226517,12.23,79113.71,0.74,0.25359,0.00055,15.13333]
[1778892232255,12.23,79113.73,0.74,0.2536,0.00055,15.13341]
[1778892237594,12.22,79113.66,0.74,0.25354,0.00055,15.13165]
[1778892242629,12.22,79112.86,0.74,0.25308,0.00055,15.11718]
[1778892245650,12.22,79119.76,0.74,0.25692,0.00056,15.23798]
[1778892249325,12.22,79119.98,0.74,0.25705,0.00056,15.24202]
[1778892254713,12.22,79116.51,0.74,0.25513,0.00056,15.18177]
[1778892259748,12.23,79112.35,0.74,0.25285,0.00055,15.10973]
[1778892264788,12.23,79106.27,0.74,0.24951,0.00055,15.0028]
[1778892269863,12.23,79108.96,0.74,0.25105,0.00055,15.05213]
[1778892275864,12.23,79111.39,0.74,0.25238,0.00055,15.09084]
[1778892280900,12.24,79111.14,0.74,0.25228,0.00055,15.08768]
[1778892285935,12.24,79111.25,0.74,0.25239,0.00055,15.09086]
[1778892288021,12.24,79106.95,0.74,0.25002,0.00055,15.01522]
[1778892288252,12.24,79106.95,0.74,0.25002,0.00055,15.01522]
[1778892288354,12.24,79105.54,0.74,0.24927,0.00055,14.99094]
[1778892293994,12.24,79105.17,0.74,0.24911,0.00055,14.98572]
[1778892300691,12.24,79104.68,0.74,0.24886,0.00055,14.97756]
[1778892310761,12.24,79104.32,0.74,0.24869,0.00055,14.97201]
[1778892316145,12.24,79105.06,0.74,0.2491,0.00055,14.98523]
[1778892321180,12.24,79105.0,0.74,0.24906,0.00055,14.98417]
[1778892327222,12.24,79105.18,0.74,0.24916,0.00055,14.98743]
[1778892333265,12.24,79108.16,0.74,0.25074,0.00055,15.03431]
[1778892338507,12.24,79107.92,0.74,0.25061,0.00055,15.02998]
[1778892344811,12.24,79107.25,0.74,0.25024,0.00055,15.01811]
[1778892350385,12.24,79102.77,0.74,0.24779,0.00055,14.93897]
[1778892355910,12.25,79103.23,0.74,0.24805,0.00055,14.94745]
[1778892361052,12.25,79103.72,0.74,0.24833,0.00055,14.95641]
[1778892361462,12.25,79103.72,0.74,0.24833,0.00055,14.95647]
[1778892367060,12.25,79103.88,0.74,0.24842,0.00055,14.95939]
[1778892368778,12.25,79103.88,0.74,0.24842,0.00055,14.95943]
[1778892368848,12.25,79103.88,0.74,0.24842,0.00055,14.95943]
[1778892368879,12.25,79103.88,0.74,0.24842,0.00055,14.95944]
[1778892371111,12.25,79103.88,0.74,0.24842,0.00055,14.95946]
[1778892371532,12.25,79104.54,0.74,0.24879,0.00055,14.97119]
[1778892374610,12.25,79105.08,0.74,0.24908,0.00055,14.98073]
[1778892374736,12.25,79105.08,0.74,0.24908,0.00055,14.98073]
[1778892374837,12.25,79104.92,0.74,0.24899,0.00055,14.97786]
[1778892375807,12.25,79104.92,0.74,0.24899,0.00055,14.97786]
[1778892375884,12.25,79104.92,0.74,0.24899,0.00055,14.97786]
[1778892375894,12.25,79087.68,0.74,0.23963,0.00054,14.66859]
[1778892376008,12.25,79087.68,0.74,0.23963,0.00054,14.66859]
[1778892376177,12.25,79087.68,0.74,0.23963,0.00054,14.66859]
[1778892376386,12.25,79087.68,0.74,0.23963,0.00054,14.66859]
[1778892376568,12.25,79087.68,0.74,0.23963,0.00054,14.66856]
[1778892377574,12.25,79079.46,0.74,0.23524,0.00053,14.51894]
[1778892378713,12.25,79079.46,0.74,0.23524,0.00053,14.51894]
[1778892378790,12.25,79087.58,0.74,0.23958,0.00054,14.66675]
[1778892380444,12.25,79087.58,0.74,0.23957,0.00054,14.66651]
[1778892380559,12.25,79087.58,0.74,0.23957,0.00054,14.66651]
[1778892380660,12.24,79087.89,0.74,0.23973,0.00054,14.67186]
[1778892382600,12.24,79087.89,0.74,0.23972,0.00054,14.6716]
[1778892388682,12.24,79087.47,0.74,0.23945,0.00054,14.66244]
[1778892388913,12.24,79087.47,0.74,0.23945,0.00054,14.66244]
[1778892391392,12.24,79094.18,0.74,0.24306,0.00054,14.78334]
[1778892391819,12.24,79094.18,0.74,0.24306,0.00054,14.78334]
[1778892397395,12.24,79095.04,0.74,0.24346,0.00054,14.79274]
[1778892403756,12.24,79095.09,0.74,0.24348,0.00054,14.79337]
[1778892408792,12.24,79095.75,0.74,0.24383,0.00054,14.80501]
[1778892413826,12.24,79099.0,0.74,0.24559,0.00054,14.86296]
[1778892421532,12.24,79097.84,0.74,0.24492,0.00054,14.84097]
[1778892427926,12.24,79097.84,0.74,0.24488,0.00054,14.83982]
[1778892432958,12.23,79097.73,0.74,0.24479,0.00054,14.83662]
[1778892437994,12.23,79097.47,0.74,0.2446,0.00054,14.83062]
[1778892441085,12.23,79103.05,0.74,0.24764,0.00055,14.93012]
[1778892441209,12.23,79103.05,0.74,0.24764,0.00055,14.93012]
[1778892442022,12.23,79104.03,0.74,0.24814,0.00055,14.94641]
[1778892450078,12.22,79103.21,0.74,0.2476,0.00055,14.92887]
[1778892456121,12.22,79103.23,0.74,0.2475,0.00055,14.92151]
[1778892461813,12.22,79103.2,0.74,0.24743,0.00055,14.9193]
[1778892467383,12.22,79103.2,0.74,0.24738,0.00055,14.91793]
[1778892473239,12.21,79103.19,0.74,0.24733,0.00055,14.91603]
[1778892478274,12.21,79103.1,0.74,0.24724,0.00055,14.91327]
[1778892483309,12.21,79103.97,0.74,0.24768,0.00055,14.92769]
[1778892485141,12.21,79104.09,0.74,0.24774,0.00055,14.9296]
[1778892485324,12.21,79104.09,0.74,0.24773,0.00055,14.92936]
[1778892490358,12.2,79107.65,0.74,0.24965,0.00055,14.99134]
[1778892496907,12.2,79111.13,0.74,0.25155,0.00055,15.05253]
[1778892502097,12.2,79110.62,0.74,0.25124,0.00055,15.04259]
[1778892507480,12.2,79109.04,0.74,0.25035,0.00055,15.01405]
[1778892511100,12.2,79109.04,0.74,0.25035,0.00055,15.01405]
[1778892511244,12.2,79108.81,0.74,0.25022,0.00055,15.00981]
[1778892511506,12.2,79108.47,0.74,0.24997,0.00055,14.99788]
[1778892518555,12.2,79108.5,0.74,0.24998,0.00055,14.99804]
[1778892523589,12.2,79107.98,0.74,0.24969,0.00055,14.98863]
[1778892528631,12.2,79107.8,0.74,0.24959,0.00055,14.98539]
[1778892533660,12.2,79107.67,0.74,0.24952,0.00055,14.98314]
[1778892538695,12.2,79107.39,0.74,0.24937,0.00055,14.97829]
[1778892543732,12.2,79107.61,0.74,0.24949,0.00055,14.98241]
[1778892548767,12.2,79107.42,0.74,0.2494,0.00055,14.97928]
[1778892553802,12.2,79107.06,0.74,0.24921,0.00055,14.97319]
[1778892558837,12.2,79106.77,0.74,0.24906,0.00055,14.96842]
[1778892565772,12.2,79106.35,0.74,0.24884,0.00055,14.96133]
[1778892570922,12.2,79106.71,0.74,0.24907,0.00055,14.9686]
[1778892575957,12.21,79107.4,0.74,0.24941,0.00055,14.97564]
[1778892582659,12.21,79107.79,0.74,0.24965,0.00055,14.9835]
[1778892584020,12.21,79101.13,0.74,0.246,0.00055,14.86481]
[1778892587138,12.21,79092.46,0.74,0.24131,0.00054,14.70939]
[1778892592732,12.21,79090.98,0.74,0.24059,0.00054,14.68532]
[1778892603149,12.22,79093.24,0.74,0.24194,0.00054,14.73039]
[1778892609188,12.22,79092.3,0.74,0.24149,0.00054,14.7156]
[1778892614223,12.23,79092.98,0.74,0.24191,0.00054,14.72937]
[1778892619260,12.23,79093.16,0.74,0.24205,0.00054,14.734]
[1778892624639,12.23,79093.48,0.74,0.24225,0.00054,14.74086]
[1778892626310,12.23,79087.27,0.74,0.23893,0.00054,14.6292]
[1778892627480,12.23,79086.78,0.74,0.23868,0.00054,14.62067]
[1778892627643,12.23,79086.78,0.74,0.23868,0.00054,14.62067]
[1778892627744,12.23,79086.47,0.74,0.23852,0.00054,14.6154]
[1778892631938,12.24,79078.7,0.74,0.23435,0.00053,14.46876]
[1778892637386,12.24,79078.74,0.74,0.23442,0.00053,14.47118]
[1778892643001,12.24,79078.3,0.74,0.2342,0.00053,14.46388]
[1778892648463,12.24,79074.92,0.74,0.23248,0.00053,14.40388]
[1778892652104,12.24,79074.57,0.74,0.23231,0.00053,14.39813]
[1778892652190,12.24,79072.99,0.74,0.23149,0.00053,14.36936]
[1778892654517,12.25,79069.88,0.74,0.22987,0.00053,14.31266]
[1778892654624,12.25,79069.88,0.74,0.22987,0.00053,14.31266]
[1778892654725,12.25,79068.76,0.74,0.22929,0.00052,14.29235]
[1778892659543,12.25,79059.16,0.74,0.22431,0.00052,14.11445]
[1778892664576,12.25,79051.92,0.74,0.22062,0.00051,13.98039]
[1778892666793,12.25,79051.63,0.74,0.22048,0.00051,13.97541]
[1778892669190,12.25,79036.98,0.74,0.21307,0.0005,13.69901]
[1778892670080,12.25,79036.98,0.74,0.21307,0.0005,13.69901]
[1778892670181,12.25,79036.92,0.74,0.21306,0.0005,13.69861]
[1778892671624,12.26,79047.98,0.74,0.21871,0.00051,13.90991]
[1778892675210,12.26,79051.98,0.74,0.22078,0.00051,13.9862]
[1778892675653,12.26,79052.08,0.74,0.22085,0.00051,13.9889]
[1778892681061,12.26,79052.69,0.74,0.22121,0.00051,14.00196]
[1778892689754,12.26,79055.25,0.74,0.22261,0.00052,14.05304]
[1778892694787,12.27,79056.7,0.74,0.22334,0.00052,14.0756]
[1778892700829,12.27,79054.84,0.74,0.22242,0.00052,14.04224]
[1778892707399,12.27,79054.39,0.74,0.22221,0.00051,14.03451]
[1778892707552,12.27,79054.39,0.74,0.22221,0.00051,14.03451]
[1778892708094,12.27,79058.78,0.74,0.2245,0.00052,14.11752]
[1778892709422,12.27,79058.78,0.74,0.22451,0.00052,14.11774]
[1778892715002,12.27,79059.2,0.74,0.22474,0.00052,14.12614]
[1778892720971,12.27,79060.14,0.74,0.22525,0.00052,14.14434]
[1778892726006,12.27,79056.76,0.74,0.22351,0.00052,14.08186]
[1778892733055,12.28,79056.8,0.74,0.22356,0.00052,14.08349]
[1778892738090,12.28,79058.79,0.74,0.2246,0.00052,14.12103]
[1778892743126,12.28,79058.11,0.74,0.22426,0.00052,14.10863]
[1778892748160,12.28,79059.63,0.74,0.22505,0.00052,14.13719]
[1778892753195,12.28,79059.67,0.74,0.22501,0.00052,14.13207]
[1778892757459,12.28,79059.73,0.74,0.22504,0.00052,14.13323]
[1778892759461,12.28,79059.73,0.74,0.22505,0.00052,14.13332]
[1778892760244,12.28,79059.73,0.74,0.22505,0.00052,14.13337]
[1778892765282,12.28,79056.94,0.74,0.22356,0.00052,14.07989]
[1778892770317,12.27,79056.47,0.74,0.22329,0.00052,14.06993]
[1778892775352,12.27,79055.98,0.74,0.223,0.00052,14.05968]
[1778892778231,12.27,79055.27,0.74,0.22263,0.00052,14.046]
[1778892778847,12.27,79053.97,0.74,0.22195,0.00051,14.02146]
[1778892778973,12.27,79053.97,0.74,0.22195,0.00051,14.02146]
[1778892779380,12.27,79051.01,0.74,0.22043,0.00051,13.96575]
[1778892780851,12.27,79050.07,0.74,0.21995,0.00051,13.94835]
[1778892781393,12.27,79049.88,0.74,0.21986,0.00051,13.94507]
[1778892786429,12.27,79050.78,0.74,0.22037,0.00051,13.96348]
[1778892792033,12.28,79051.86,0.74,0.22095,0.00051,13.9849]
[1778892792266,12.28,79052.47,0.74,0.22128,0.00051,13.99689]
[1778892797507,12.28,79049.31,0.74,0.2197,0.00051,13.9391]
[1778892804205,12.28,79048.89,0.74,0.21955,0.00051,13.9336]
[1778892805276,12.28,79048.89,0.74,0.21955,0.00051,13.9336]
[1778892805355,12.28,79048.89,0.74,0.21956,0.00051,13.93395]
[1778892805589,12.28,79048.89,0.74,0.21956,0.00051,13.93395]
[1778892807277,12.28,79048.89,0.74,0.21957,0.00051,13.93429]
[1778892807361,12.28,79049.48,0.74,0.21988,0.00051,13.94573]
[1778892813343,12.29,79049.48,0.74,0.21991,0.00051,13.94676]
[1778892818658,12.29,79050.42,0.74,0.22042,0.00051,13.96152]
[1778892820507,12.29,79050.42,0.74,0.22042,0.00051,13.96152]
[1778892820671,12.29,79050.61,0.74,0.22058,0.00051,13.96762]
[1778892826713,12.3,79051.94,0.74,0.22136,0.00051,13.99582]
[1778892831749,12.3,79053.01,0.74,0.22193,0.00051,14.01684]
[1778892836783,12.3,79055.48,0.74,0.22323,0.00052,14.06389]
[1778892841818,12.3,79055.2,0.74,0.22311,0.00052,14.05942]
[1778892847860,12.3,79055.55,0.74,0.22331,0.00052,14.0669]
[1778892852896,12.31,79056.4,0.74,0.22379,0.00052,14.08405]
[1778892853504,12.31,79056.4,0.74,0.22379,0.00052,14.08405]
[1778892853744,12.31,79056.4,0.74,0.22379,0.00052,14.08405]
[1778892853902,12.31,79056.48,0.74,0.22384,0.00052,14.08579]
[1778892858937,12.31,79056.54,0.74,0.2239,0.00052,14.08815]
[1778892862966,12.31,79046.23,0.74,0.21864,0.00051,13.89587]
[1778892863972,12.31,79037.63,0.74,0.2143,0.0005,13.73411]
[1778892869485,12.31,79035.81,0.74,0.21345,0.0005,13.70222]
[1778892875927,12.32,79042.31,0.74,0.21679,0.00051,13.8235]
[1778892880289,12.32,79044.3,0.74,0.21784,0.00051,13.86278]
[1778892880337,12.32,79044.59,0.74,0.218,0.00051,13.86866]
[1778892886126,12.33,79044.57,0.74,0.21806,0.00051,13.87068]
[1778892890567,12.33,79044.57,0.74,0.2181,0.00051,13.87223]
[1778892891161,12.33,79044.57,0.74,0.21811,0.00051,13.87261]
[1778892896195,12.33,79045.31,0.74,0.21854,0.00051,13.88838]
[1778892901302,12.34,79045.83,0.74,0.21886,0.00051,13.90023]
[1778892908758,12.34,79044.86,0.74,0.2184,0.00051,13.88312]
[1778892911067,12.34,79044.78,0.74,0.2184,0.00051,13.88311]
[1778892916408,12.34,79043.78,0.74,0.21793,0.00051,13.86593]
[1778892923458,12.34,79043.31,0.74,0.21774,0.00051,13.85897]
[1778892930507,12.35,79042.66,0.74,0.21747,0.00051,13.84874]
[1778892935543,12.35,79039.06,0.74,0.21564,0.0005,13.77677]
[1778892940578,12.35,79039.42,0.74,0.21587,0.0005,13.78554]
[1778892948634,12.36,79040.08,0.74,0.21629,0.0005,13.80112]
[1778892953658,12.36,79040.26,0.74,0.21643,0.0005,13.80647]
[1778892959895,12.36,79040.26,0.74,0.21648,0.0005,13.80804]
[1778892961084,12.36,79040.09,0.74,0.21641,0.0005,13.80563]
[1778892967753,12.36,79040.0,0.74,0.21634,0.0005,13.80292]
[1778892973881,12.36,79040.06,0.74,0.21638,0.0005,13.80458]
[1778892979851,12.36,79038.79,0.74,0.2157,0.0005,13.77919]
[1778892984339,12.36,79047.19,0.74,0.21993,0.00051,13.93586]
[1778892989402,12.36,79048.15,0.74,0.22039,0.00051,13.95281]
[1778892995544,12.36,79044.85,0.74,0.21861,0.00051,13.88357]
[1778893005614,12.36,79043.97,0.74,0.21818,0.00051,13.86753]
[1778893011068,12.36,79044.07,0.74,0.21823,0.00051,13.86955]
[1778893014803,12.36,79044.95,0.74,0.21868,0.00051,13.88603]
[1778893015088,12.36,79044.95,0.74,0.21868,0.00051,13.88603]
[1778893020295,12.36,79045.63,0.74,0.21902,0.00051,13.8987]
[1778893020315,12.36,79045.66,0.74,0.21904,0.00051,13.8992]
[1778893022376,12.36,79045.66,0.74,0.21904,0.00051,13.89918]
[1778893022472,12.36,79045.82,0.74,0.21912,0.00051,13.90215]
[1778893028187,12.36,79044.56,0.74,0.21847,0.00051,13.87848]
[1778893032840,12.36,79044.85,0.74,0.21862,0.00051,13.88391]
[1778893032937,12.36,79044.85,0.74,0.21862,0.00051,13.88389]
[1778893038258,12.36,79045.53,0.74,0.21896,0.00051,13.89654]
[1778893039051,12.36,79045.53,0.74,0.21896,0.00051,13.89654]
[1778893039152,12.35,79045.26,0.74,0.21881,0.00051,13.89104]
[1778893044299,12.35,79045.11,0.74,0.21868,0.00051,13.88608]
[1778893047359,12.35,79045.08,0.74,0.21864,0.00051,13.88465]
[1778893047422,12.35,79045.11,0.74,0.21864,0.00051,13.88477]
[1778893053363,12.32,79045.43,0.74,0.21823,0.00051,13.86593]
[1778893058381,12.31,79045.7,0.74,0.21805,0.00051,13.85959]
[1778893063117,12.29,79039.18,0.74,0.21446,0.0005,13.72569]
[1778893068920,12.28,79040.78,0.74,0.21507,0.00051,13.74874]
[1778893076106,12.28,79041.31,0.74,0.2153,0.00051,13.7573]
[1778893081852,12.28,79041.31,0.74,0.21529,0.00051,13.75683]
[1778893088610,12.27,79044.93,0.74,0.21705,0.00051,13.82251]
[1778893095999,12.27,79045.2,0.74,0.21716,0.00051,13.8267]
[1778893100920,12.27,79037.69,0.74,0.21338,0.0005,13.68537]
[1778893106926,12.28,79038.05,0.74,0.21361,0.0005,13.69388]
[1778893112721,12.28,79033.22,0.74,0.21113,0.0005,13.59626]
[1778893115324,12.28,79030.32,0.74,0.20968,0.0005,13.54073]
[1778893115334,12.28,79030.32,0.74,0.20968,0.0005,13.54073]
[1778893115425,12.28,79029.88,0.74,0.20946,0.0005,13.53233]
[1778893121042,12.28,79028.53,0.74,0.20879,0.0005,13.5067]
[1778893126195,12.28,79023.8,0.74,0.20646,0.00049,13.41657]
[1778893131911,12.28,79023.18,0.74,0.20619,0.00049,13.40609]
[1778893137755,12.28,79021.85,0.74,0.20556,0.00049,13.3815]
[1778893137912,12.28,79021.85,0.74,0.20556,0.00049,13.3815]
[1778893137954,12.28,79021.85,0.74,0.20557,0.00049,13.38205]
[1778893142346,12.28,79028.22,0.74,0.20875,0.0005,13.50504]
[1778893149041,12.28,79027.0,0.74,0.20816,0.0005,13.48221]
[1778893155069,12.28,79027.0,0.74,0.20818,0.0005,13.4831]
[1778893160107,12.28,79031.23,0.74,0.21029,0.0005,13.56407]
[1778893165142,12.28,79031.29,0.74,0.2103,0.0005,13.56458]
[1778893170176,12.28,79031.48,0.74,0.21038,0.0005,13.56743]
[1778893175212,12.28,79031.57,0.74,0.21033,0.0005,13.56223]
[1778893180247,12.28,79031.57,0.74,0.21031,0.0005,13.56126]
[1778893185282,12.28,79031.76,0.74,0.21038,0.0005,13.56383]
[1778893190317,12.28,79037.5,0.74,0.21322,0.0005,13.672]
[1778893195352,12.27,79041.57,0.74,0.21523,0.00051,13.74727]
[1778893200388,12.27,79050.21,0.74,0.21957,0.00051,13.90809]
[1778893205422,12.27,79048.79,0.74,0.21879,0.00051,13.87965]
[1778893206451,12.27,79048.79,0.74,0.21879,0.00051,13.87965]
[1778893206638,12.27,79048.79,0.74,0.21879,0.00051,13.87965]
[1778893206739,12.27,79049.99,0.74,0.2194,0.00051,13.90208]
[1778893209938,12.27,79049.74,0.74,0.21926,0.00051,13.89695]
[1778893210457,12.27,79049.83,0.74,0.21928,0.00051,13.89782]
[1778893214038,12.26,79049.21,0.74,0.21893,0.00051,13.88471]
[1778893214485,12.26,79048.81,0.74,0.21872,0.00051,13.87697]
[1778893224552,12.26,79048.68,0.74,0.21853,0.00051,13.8702]
[1778893232612,12.25,79046.99,0.74,0.21749,0.00051,13.82788]
[1778893239660,12.25,79046.51,0.74,0.2172,0.00051,13.81706]
[1778893245704,12.25,79045.85,0.74,0.21683,0.00051,13.80344]
[1778893256781,12.24,79046.95,0.74,0.21733,0.00051,13.82206]
[1778893261011,12.24,79046.68,0.74,0.21717,0.00051,13.8162]
[1778893267859,12.24,79047.12,0.74,0.21736,0.00051,13.82328]
[1778893272892,12.24,79047.16,0.74,0.21736,0.00051,13.82315]
[1778893277927,12.24,79046.78,0.74,0.21714,0.00051,13.81525]
[1778893283624,12.24,79046.96,0.74,0.21718,0.00051,13.81673]
[1778893289001,12.23,79046.96,0.74,0.21713,0.00051,13.81465]
[1778893294041,12.23,79047.08,0.74,0.2171,0.00051,13.8101]
[1778893297679,12.23,79039.18,0.74,0.21308,0.00051,13.65945]
[1778893303259,12.23,79039.39,0.74,0.2132,0.00051,13.66391]
[1778893309148,12.23,79038.57,0.74,0.21284,0.00051,13.65043]
[1778893311197,12.23,79038.29,0.74,0.2127,0.00051,13.64525]
[1778893317821,12.24,79038.3,0.74,0.21274,0.00051,13.64672]
[1778893318625,12.24,79038.3,0.74,0.21274,0.00051,13.64672]
[1778893319271,12.24,79038.3,0.74,0.21275,0.00051,13.64691]
[1778893319321,12.24,79039.1,0.74,0.21316,0.00051,13.66238]
[1778893324995,12.24,79039.76,0.74,0.21352,0.00051,13.67595]
[1778893331302,12.24,79043.1,0.74,0.21524,0.00051,13.74075]
[1778893335746,12.24,79043.69,0.74,0.21552,0.00051,13.75121]
[1778893335845,12.24,79044.3,0.74,0.21583,0.00051,13.76255]
[1778893342380,12.24,79044.31,0.74,0.21579,0.00051,13.76099]
[1778893348041,12.23,79044.27,0.74,0.21573,0.00051,13.75898]
[1778893353461,12.23,79044.36,0.74,0.21567,0.00051,13.75315]
[1778893358494,12.23,79044.52,0.74,0.21572,0.00051,13.75491]
[1778893363529,12.23,79043.82,0.74,0.21533,0.00051,13.74043]
[1778893368564,12.23,79043.24,0.74,0.21501,0.00051,13.72828]
[1778893370992,12.23,79043.24,0.74,0.21501,0.00051,13.72828]
[1778893375121,12.23,79043.11,0.74,0.21491,0.00051,13.72476]
[1778893379329,12.22,79043.22,0.74,0.21494,0.00051,13.72584]
[1778893384676,12.22,79043.12,0.74,0.21486,0.00051,13.72276]
[1778893392733,12.22,79044.5,0.74,0.21552,0.00051,13.74746]
[1778893398391,12.22,79044.98,0.74,0.21573,0.00051,13.75551]
[1778893405843,12.22,79044.98,0.74,0.21571,0.00051,13.7548]
[1778893410858,12.22,79045.08,0.74,0.21573,0.00051,13.75533]
[1778893415893,12.21,79044.39,0.74,0.21529,0.00051,13.73543]
[1778893420928,12.21,79044.56,0.74,0.21536,0.00051,13.738]
[1778893425963,12.21,79043.78,0.74,0.21495,0.00051,13.72254]
[1778893435028,12.21,79043.65,0.74,0.21485,0.00051,13.71904]
[1778893440607,12.21,79043.12,0.74,0.21457,0.00051,13.70851]
[1778893442075,12.21,79031.65,0.74,0.20877,0.0005,13.48846]
[1778893447109,12.21,79033.75,0.74,0.20985,0.0005,13.52954]
[1778893453153,12.21,79031.91,0.74,0.20894,0.0005,13.49482]
[1778893458520,12.21,79032.33,0.74,0.20916,0.0005,13.50337]
[1778893459093,12.21,79032.33,0.74,0.20916,0.0005,13.50337]
[1778893459193,12.21,79032.59,0.74,0.20931,0.0005,13.50905]
[1778893461148,12.21,79032.59,0.74,0.20933,0.0005,13.50961]
[1778893461248,12.22,79032.63,0.74,0.20938,0.0005,13.5115]
[1778893467250,12.22,79032.03,0.74,0.20916,0.0005,13.50335]
[1778893471426,12.22,79032.34,0.74,0.20936,0.0005,13.511]
[1778893471527,12.22,79034.41,0.74,0.21035,0.0005,13.54524]
[1778893476533,12.23,79036.67,0.74,0.21155,0.0005,13.59054]
[1778893478252,12.23,79044.75,0.74,0.21566,0.00051,13.7455]
[1778893478353,12.23,79053.22,0.74,0.22002,0.00052,13.90632]
[1778893480597,12.23,79058.4,0.74,0.2227,0.00052,14.00409]
[1778893480656,12.23,79058.4,0.74,0.2227,0.00052,14.00409]
[1778893480792,12.23,79058.4,0.74,0.2227,0.00052,14.00409]
[1778893480878,12.23,79064.92,0.74,0.22611,0.00052,14.12625]
[1778893482358,12.23,79076.04,0.74,0.23196,0.00053,14.33244]
[1778893483734,12.23,79076.04,0.74,0.23196,0.00053,14.33244]
[1778893483743,12.23,79076.04,0.74,0.23196,0.00053,14.33244]
[1778893483745,12.23,79076.04,0.74,0.23196,0.00053,14.33244]
[1778893483765,12.23,79076.04,0.74,0.23196,0.00053,14.33244]
[1778893484137,12.23,79076.04,0.74,0.23196,0.00053,14.33244]
[1778893484031,12.23,79079.18,0.74,0.23362,0.00053,14.38989]
[1778893485006,12.23,79079.18,0.74,0.23361,0.00053,14.38944]
[1778893490040,12.22,79074.59,0.74,0.23111,0.00053,14.30277]
[1778893494529,12.22,79074.66,0.74,0.2311,0.00053,14.30254]
[1778893494669,12.22,79074.66,0.74,0.2311,0.00053,14.30254]
[1778893494677,12.22,79074.66,0.74,0.2311,0.00053,14.30254]
[1778893494836,12.22,79074.66,0.74,0.2311,0.00053,14.30254]
[1778893495162,12.22,79056.25,0.74,0.22144,0.00052,13.95843]
[1778893496107,12.22,79056.25,0.74,0.22144,0.00052,13.95843]
[1778893496375,12.22,79056.25,0.74,0.22142,0.00052,13.9577]
[1778893496980,12.22,79056.25,0.74,0.22142,0.00052,13.9577]
[1778893497081,12.22,79038.17,0.74,0.21216,0.00051,13.61397]
[1778893497552,12.22,79038.17,0.74,0.21216,0.00051,13.61397]
[1778893498131,12.22,79038.17,0.74,0.21216,0.00051,13.61397]
[1778893497786,12.22,79038.0,0.74,0.21207,0.00051,13.61062]
[1778893498181,12.22,79038.0,0.74,0.21207,0.00051,13.61062]
[1778893499149,12.22,79038.0,0.74,0.21207,0.00051,13.61062]
[1778893498574,12.22,79045.01,0.74,0.21564,0.00051,13.74465]
[1778893499315,12.22,79045.01,0.74,0.21564,0.00051,13.74465]
[1778893499586,12.22,79045.01,0.74,0.21564,0.00051,13.74465]
[1778893499680,12.22,79045.01,0.74,0.21564,0.00051,13.74465]
[1778893499687,12.22,79051.96,0.74,0.21921,0.00051,13.87677]
[1778893500435,12.22,79051.96,0.74,0.21921,0.00051,13.87677]
[1778893502108,12.22,79051.96,0.74,0.21921,0.00051,13.8769]
[1778893504341,12.22,79058.53,0.74,0.22262,0.00052,14.00104]
[1778893504372,12.22,79058.53,0.74,0.22262,0.00052,14.00104]
[1778893505163,12.22,79060.26,0.74,0.22352,0.00052,14.03378]
[1778893507489,12.22,79058.09,0.74,0.22241,0.00052,13.99344]
[1778893510149,12.22,79058.09,0.74,0.22242,0.00052,13.99395]
[1778893510938,12.22,79058.34,0.74,0.22257,0.00052,13.99917]
[1778893517424,12.23,79058.46,0.74,0.22267,0.00052,14.00275]
[1778893518727,12.23,79059.11,0.74,0.22302,0.00052,14.01548]
[1778893518825,12.23,79059.14,0.74,0.22304,0.00052,14.01631]
[1778893525661,12.23,79058.93,0.74,0.22299,0.00052,14.01426]
[1778893530726,12.23,79058.19,0.74,0.22264,0.00052,14.00179]
[1778893536737,12.23,79059.09,0.74,0.22309,0.00052,14.0144]
[1778893541771,12.24,79058.52,0.74,0.22284,0.00052,14.00515]
[1778893546807,12.24,79059.63,0.74,0.22346,0.00052,14.02741]
[1778893551841,12.24,79060.42,0.74,0.2239,0.00052,14.04344]
[1778893558892,12.24,79060.18,0.74,0.22382,0.00052,14.04069]
[1778893563930,12.24,79059.69,0.74,0.22361,0.00052,14.03282]
[1778893568973,12.25,79060.95,0.74,0.22434,0.00052,14.05935]
[1778893574007,12.25,79065.83,0.74,0.22697,0.00052,14.15317]
[1778893579042,12.26,79062.17,0.74,0.22511,0.00052,14.08678]
[1778893584082,12.26,79063.32,0.74,0.22574,0.00052,14.10943]
[1778893589114,12.26,79064.51,0.74,0.2264,0.00052,14.13267]
[1778893594147,12.26,79064.33,0.74,0.2263,0.00052,14.12548]
[1778893599793,12.27,79064.54,0.74,0.2265,0.00052,14.13248]
[1778893604983,12.27,79069.65,0.74,0.22924,0.00053,14.22946]
[1778893609407,12.27,79070.07,0.74,0.22951,0.00053,14.23874]
[1778893609602,12.27,79070.07,0.74,0.22951,0.00053,14.23874]
[1778893615295,12.27,79070.11,0.74,0.2295,0.00053,14.23843]
[1778893621337,12.27,79069.68,0.74,0.22924,0.00053,14.22937]
[1778893626375,12.27,79069.15,0.74,0.22893,0.00053,14.21846]
[1778893640078,12.26,79066.33,0.74,0.22739,0.00052,14.16395]
[1778893646198,12.26,79066.29,0.74,0.22735,0.00052,14.16284]
[1778893651552,12.26,79065.79,0.74,0.22697,0.00052,14.14548]
[1778893658601,12.26,79065.95,0.74,0.22701,0.00052,14.14682]
[1778893670287,12.25,79065.57,0.74,0.22673,0.00052,14.13699]
[1778893676729,12.25,79065.57,0.74,0.22668,0.00052,14.13521]
[1778893682178,12.25,79065.38,0.74,0.22656,0.00052,14.1309]
[1778893683808,12.25,79076.94,0.74,0.23263,0.00053,14.34376]
[1778893690646,12.25,79076.7,0.74,0.23244,0.00053,14.33748]
[1778893691027,12.25,79076.7,0.74,0.23244,0.00053,14.33748]
[1778893691085,12.25,79076.7,0.74,0.23244,0.00053,14.33748]
[1778893699890,12.24,79077.4,0.74,0.23266,0.00053,14.34517]
[1778893704924,12.23,79076.25,0.74,0.232,0.00053,14.32217]
[1778893710568,12.23,79075.83,0.74,0.23172,0.00053,14.3125]
[1778893716763,12.23,79075.95,0.74,0.23169,0.00053,14.30753]
[1778893722327,12.23,79069.85,0.74,0.2284,0.00053,14.19245]
[1778893730470,12.22,79066.77,0.74,0.22672,0.00053,14.13301]
[1778893735553,12.22,79067.61,0.74,0.22715,0.00053,14.14843]
[1778893740612,12.22,79067.12,0.74,0.22683,0.00053,14.13686]
[1778893741004,12.22,79067.12,0.74,0.22683,0.00053,14.13686]
[1778893741390,12.22,79067.6,0.74,0.22707,0.00053,14.14553]
[1778893747225,12.22,79067.6,0.74,0.22702,0.00053,14.14371]
[1778893749034,12.22,79067.34,0.74,0.22688,0.00053,14.13856]
[1778893749057,12.22,79067.34,0.74,0.22688,0.00053,14.13856]
[1778893749240,12.21,79066.85,0.74,0.22661,0.00053,14.12911]
[1778893754317,12.21,79064.07,0.74,0.22513,0.00052,14.07625]
[1778893759903,12.21,79065.4,0.74,0.22581,0.00052,14.10065]
[1778893771397,12.21,79067.01,0.74,0.22646,0.00053,14.12024]
[1778893781148,12.21,79067.21,0.74,0.22655,0.00053,14.12346]
[1778893788174,12.2,79066.63,0.74,0.22617,0.00053,14.10976]
[1778893793760,12.2,79067.61,0.74,0.22663,0.00053,14.12612]
[1778893799360,12.2,79067.17,0.74,0.22636,0.00053,14.11672]
[1778893801307,12.2,79066.63,0.74,0.22607,0.00053,14.10617]
[1778893801376,12.2,79066.63,0.74,0.22607,0.00053,14.10617]
[1778893801397,12.2,79066.0,0.74,0.22573,0.00053,14.09415]
[1778893804215,12.19,79066.0,0.74,0.22572,0.00053,14.09373]
[1778893804404,12.19,79065.49,0.74,0.22544,0.00052,14.08396]
[1778893809490,12.19,79066.67,0.74,0.22605,0.00053,14.10547]
[1778893816709,12.19,79066.67,0.74,0.22599,0.00053,14.10338]
[1778893821348,12.19,79067.78,0.74,0.22658,0.00053,14.12437]
[1778893825776,12.19,79067.78,0.74,0.2266,0.00053,14.12506]
[1778893831417,12.19,79067.81,0.74,0.22657,0.00053,14.1203]
[1778893841487,12.19,79067.85,0.74,0.22663,0.00053,14.12239]
[1778893847930,12.2,79067.59,0.74,0.22652,0.00053,14.11845]
[1778893852965,12.2,79062.3,0.74,0.22377,0.00052,14.02028]
[1778893857356,12.2,79055.8,0.74,0.22038,0.00052,13.89742]
[1778893863168,12.2,79055.21,0.74,0.22005,0.00052,13.88526]
[1778893870409,12.19,79055.21,0.74,0.22003,0.00052,13.88478]
[1778893870413,12.19,79055.21,0.74,0.22003,0.00052,13.88478]
[1778893870510,12.2,79055.89,0.74,0.22039,0.00052,13.89783]
[1778893877136,12.2,79054.11,0.74,0.21949,0.00052,13.86478]
[1778893887204,12.2,79054.52,0.74,0.21973,0.00052,13.87373]
[1778893896270,12.2,79055.31,0.74,0.22006,0.00052,13.8818]
[1778893899291,12.2,79048.29,0.74,0.21642,0.00051,13.7478]
[1778893904331,12.19,79047.75,0.74,0.21612,0.00051,13.73678]
[1778893906344,12.19,79054.3,0.74,0.21948,0.00052,13.86095]
[1778893907351,12.19,79061.68,0.74,0.22333,0.00052,14.00044]
[1778893912386,12.19,79064.36,0.74,0.22472,0.00052,14.05036]
[1778893917421,12.19,79065.13,0.74,0.22514,0.00052,14.06539]
[1778893922457,12.2,79064.16,0.74,0.22466,0.00052,14.0482]
[1778893923281,12.2,79064.16,0.74,0.22466,0.00052,14.0482]
[1778893923466,12.2,79064.31,0.74,0.22473,0.00052,14.05103]
[1778893927988,12.2,79065.39,0.74,0.2253,0.00052,14.07132]
[1778893928088,12.2,79066.5,0.74,0.22589,0.00053,14.09211]
[1778893933536,12.2,79066.65,0.74,0.22597,0.00053,14.09494]
[1778893936215,12.2,79066.84,0.74,0.22608,0.00053,14.09887]
[1778893936314,12.2,79066.84,0.74,0.2261,0.00053,14.0996]
[1778893938295,12.2,79066.84,0.74,0.2261,0.00053,14.09984]
[1778893938371,12.2,79066.84,0.74,0.22611,0.00053,14.10008]
[1778893950629,12.2,79067.61,0.74,0.22653,0.00053,14.11501]
[1778893960682,12.2,79069.97,0.74,0.22772,0.00053,14.1535]
[1778893972400,12.2,79069.87,0.74,0.2277,0.00053,14.15269]
[1778893977846,12.2,79071.43,0.74,0.22854,0.00053,14.18223]
[1778893983049,12.2,79071.43,0.74,0.22855,0.00053,14.18255]
[1778893988922,12.2,79072.26,0.74,0.229,0.00053,14.19856]
[1778893995971,12.2,79073.22,0.74,0.22953,0.00053,14.21687]
[1778894001093,12.2,79073.5,0.74,0.22968,0.00053,14.22225]
[1778894007048,12.21,79072.56,0.74,0.22919,0.00053,14.20524]
[1778894008434,12.21,79072.56,0.74,0.22919,0.00053,14.20524]
[1778894008533,12.21,79072.29,0.74,0.22905,0.00053,14.20028]
[1778894010371,12.21,79072.29,0.74,0.22906,0.00053,14.20035]
[1778894010376,12.21,79072.29,0.74,0.22906,0.00053,14.20035]
[1778894014215,12.21,79072.01,0.74,0.22885,0.00053,14.18942]
[1778894016656,12.21,79071.73,0.74,0.22871,0.00053,14.18431]
[1778894017120,12.21,79071.67,0.74,0.22868,0.00053,14.18328]
[1778894022522,12.21,79072.21,0.74,0.22897,0.00053,14.19338]
[1778894029222,12.21,79070.87,0.74,0.22826,0.00053,14.1685]
[1778894034258,12.21,79070.76,0.74,0.2282,0.00053,14.16643]
[1778894042314,12.21,79070.55,0.74,0.22808,0.00053,14.16237]
[1778894047348,12.21,79070.54,0.74,0.22807,0.00053,14.162]
[1778894052383,12.21,79072.88,0.74,0.22931,0.00053,14.20536]
[1778894059432,12.2,79073.11,0.74,0.22942,0.00053,14.20916]
[1778894067488,12.2,79072.93,0.74,0.22931,0.00053,14.20544]
[1778894072523,12.2,79072.91,0.74,0.22923,0.00053,14.19891]
[1778894079572,12.2,79072.65,0.74,0.22909,0.00053,14.19396]
[1778894090734,12.2,79072.78,0.74,0.22916,0.00053,14.19635]
[1778894090735,12.2,79072.78,0.74,0.22916,0.00053,14.19635]
[1778894090834,12.2,79072.78,0.74,0.22916,0.00053,14.19631]
[1778894096692,12.2,79072.73,0.74,0.22913,0.00053,14.19526]
[1778894098183,12.2,79072.61,0.74,0.22906,0.00053,14.19296]
[1778894098220,12.2,79072.61,0.74,0.22906,0.00053,14.19296]
[1778894098708,12.2,79072.57,0.74,0.22904,0.00053,14.19214]
[1778894098975,12.2,79072.57,0.74,0.22904,0.00053,14.19214]
[1778894099714,12.2,79085.44,0.74,0.23591,0.00054,14.4298]
[1778894099950,12.2,79085.44,0.74,0.23591,0.00054,14.4298]
[1778894100722,12.2,79091.44,0.74,0.23917,0.00054,14.53979]
[1778894102498,12.2,79091.64,0.74,0.23927,0.00054,14.54331]
[1778894103074,12.2,79090.92,0.74,0.23888,0.00054,14.53006]
[1778894103745,12.2,79091.68,0.74,0.23928,0.00054,14.54377]
[1778894108777,12.2,79092.03,0.74,0.23945,0.00054,14.54934]
[1778894113389,12.2,79082.33,0.74,0.23419,0.00054,14.37078]
[1778894115410,12.2,79078.54,0.74,0.23216,0.00053,14.30084]
[1778894115413,12.2,79078.54,0.74,0.23216,0.00053,14.30084]
[1778894115511,12.2,79078.97,0.74,0.23239,0.00053,14.30885]
[1778894116286,12.2,79078.97,0.74,0.23239,0.00053,14.30885]
[1778894122783,12.2,79080.74,0.74,0.23334,0.00054,14.34184]
[1778894124432,12.2,79076.08,0.74,0.23086,0.00053,14.25591]
[1778894124533,12.2,79076.08,0.74,0.23087,0.00053,14.25608]
[1778894129928,12.2,79075.64,0.74,0.23063,0.00053,14.24767]
[1778894136977,12.2,79075.78,0.74,0.23061,0.00053,14.24324]
[1778894143599,12.2,79075.09,0.74,0.23022,0.00053,14.22962]
[1778894149062,12.2,79074.75,0.74,0.23002,0.00053,14.22258]
[1778894156109,12.2,79074.43,0.74,0.22982,0.00053,14.21588]
[1778894161145,12.19,79065.14,0.74,0.2249,0.00053,14.04196]
[1778894168194,12.2,79064.85,0.74,0.22483,0.00052,14.03941]
[1778894171784,12.2,79065.88,0.74,0.2254,0.00053,14.05963]
[1778894171884,12.2,79066.23,0.74,0.2256,0.00053,14.06664]
[1778894176491,12.21,79072.43,0.74,0.22895,0.00053,14.18529]
[1778894183301,12.21,79068.92,0.74,0.22719,0.00053,14.12318]
[1778894186559,12.21,79068.66,0.74,0.22708,0.00053,14.11907]
[1778894192363,12.22,79071.77,0.74,0.22873,0.00053,14.17348]
[1778894197399,12.22,79072.12,0.74,0.229,0.00053,14.18298]
[1778894201427,12.23,79065.16,0.74,0.22544,0.00052,14.05712]
[1778894206499,12.24,79063.06,0.74,0.22452,0.00052,14.024]
[1778894211536,12.24,79063.92,0.74,0.22514,0.00052,14.04615]
[1778894217096,12.25,79064.17,0.74,0.22537,0.00052,14.05438]
[1778894224417,12.26,79066.13,0.74,0.22656,0.00052,14.09671]
[1778894229664,12.28,79065.81,0.74,0.22671,0.00052,14.10187]
[1778894238728,12.29,79065.26,0.74,0.2267,0.00052,14.10138]
[1778894244305,12.3,79064.51,0.74,0.22649,0.00052,14.09382]
[1778894251818,12.31,79064.51,0.74,0.22663,0.00052,14.09512]
[1778894258867,12.32,79063.66,0.74,0.22639,0.00052,14.08663]
[1778894264446,12.33,79063.26,0.74,0.22636,0.00052,14.08539]
[1778894269818,12.33,79063.26,0.74,0.22636,0.00052,14.08539]
[1778894269834,12.33,79063.26,0.74,0.22636,0.00052,14.08539]
[1778894269919,12.34,79063.26,0.74,0.22651,0.00052,14.09046]
[1778894275986,12.35,79064.01,0.74,0.22707,0.00052,14.11027]
[1778894280145,12.35,79063.14,0.74,0.22667,0.00052,14.09619]
[1778894280245,12.36,79062.97,0.74,0.22667,0.00052,14.09605]
[1778894285441,12.4,79063.07,0.74,0.22757,0.00052,14.12784]
[1778894286316,12.42,79063.45,0.74,0.22804,0.00052,14.14404]
[1778894286416,12.43,79055.55,0.74,0.22421,0.00051,14.00803]
[1778894292099,12.53,79051.75,0.74,0.22408,0.00051,14.00272]
[1778894297135,12.61,79051.04,0.74,0.22509,0.00051,14.03854]
[1778894302760,12.61,79051.04,0.74,0.22509,0.00051,14.03854]
[1778894302861,12.64,79050.77,0.74,0.22554,0.00051,14.05436]
[1778894308211,12.65,79054.76,0.74,0.22772,0.00051,14.1315]
[1778894310513,12.65,79057.58,0.74,0.22918,0.00051,14.18291]
[1778894310614,12.65,79057.63,0.74,0.22923,0.00051,14.18449]
[1778894316267,12.66,79058.07,0.74,0.22951,0.00051,14.19064]
[1778894322615,12.66,79058.99,0.74,0.2301,0.00051,14.21095]
[1778894328351,12.67,79060.26,0.74,0.23096,0.00051,14.24088]
[1778894331533,12.68,79060.33,0.74,0.23104,0.00051,14.24385]
[1778894331634,12.68,79060.86,0.74,0.23134,0.00051,14.25415]
[1778894341439,12.69,79061.33,0.74,0.23183,0.00051,14.27094]
[1778894346659,12.7,79061.68,0.74,0.23208,0.00051,14.27968]
[1778894346851,12.7,79063.64,0.74,0.23314,0.00051,14.31614]
[1778894347841,12.7,79063.64,0.74,0.23314,0.00051,14.31614]
[1778894347993,12.7,79063.64,0.74,0.23314,0.00051,14.31614]
[1778894347942,12.7,79070.18,0.74,0.23654,0.00052,14.43252]
[1778894348511,12.7,79070.18,0.74,0.23654,0.00052,14.43252]
[1778894348526,12.7,79070.18,0.74,0.23654,0.00052,14.43252]
[1778894348766,12.7,79075.95,0.74,0.23957,0.00052,14.53453]
[1778894350505,12.7,79081.94,0.74,0.24274,0.00053,14.64004]
[1778894351063,12.7,79081.94,0.74,0.24274,0.00053,14.64004]
[1778894351511,12.7,79083.98,0.74,0.24383,0.00053,14.67581]
[1778894356547,12.71,79087.45,0.74,0.24571,0.00053,14.73731]
[1778894361583,12.71,79089.6,0.74,0.2469,0.00053,14.77578]
[1778894364444,12.71,79089.97,0.74,0.24711,0.00053,14.78262]
[1778894364604,12.71,79089.97,0.74,0.24712,0.00053,14.78286]
[1778894370009,12.71,79087.3,0.74,0.24573,0.00053,14.73785]
[1778894375105,12.71,79087.35,0.74,0.24577,0.00053,14.73922]
[1778894379389,12.72,79087.07,0.74,0.24562,0.00053,14.73042]
[1778894379403,12.72,79087.07,0.74,0.24562,0.00053,14.73042]
[1778894379708,12.72,79086.96,0.74,0.24557,0.00053,14.72875]
[1778894382292,12.72,79087.0,0.74,0.24561,0.00053,14.72988]
[1778894382323,12.72,79087.0,0.74,0.24561,0.00053,14.72988]
[1778894382730,12.72,79087.37,0.74,0.24581,0.00053,14.73648]
[1778894388772,12.72,79088.13,0.74,0.24625,0.00053,14.75076]
[1778894395391,12.73,79089.04,0.74,0.2468,0.00053,14.76861]
[1778894396393,12.73,79089.04,0.74,0.2468,0.00053,14.76861]
[1778894397835,12.73,79081.61,0.74,0.2429,0.00053,14.64114]
[1778894398391,12.73,79081.61,0.74,0.2429,0.00053,14.64114]
[1778894398669,12.73,79081.61,0.74,0.2429,0.00053,14.64114]
[1778894398869,12.73,79081.61,0.74,0.2429,0.00053,14.64114]
[1778894398979,12.73,79081.61,0.74,0.2429,0.00053,14.64114]
[1778894399080,12.73,79076.95,0.74,0.24047,0.00052,14.56046]
[1778894404339,12.73,79074.32,0.74,0.23916,0.00052,14.51657]
[1778894409919,12.73,79077.45,0.74,0.24082,0.00052,14.57227]
[1778894410925,12.73,79085.18,0.74,0.24488,0.00053,14.70619]
[1778894416968,12.73,79084.34,0.74,0.24443,0.00053,14.69124]
[1778894422003,12.73,79086.64,0.74,0.24563,0.00053,14.73051]
[1778894427045,12.73,79087.39,0.74,0.24601,0.00053,14.74278]
[1778894433030,12.73,79086.09,0.74,0.24525,0.00053,14.71405]
[1778894434263,12.73,79086.59,0.74,0.24551,0.00053,14.72247]
[1778894434361,12.73,79086.59,0.74,0.24551,0.00053,14.72247]
[1778894435117,12.73,79086.59,0.74,0.24551,0.00053,14.72247]
[1778894434364,12.73,79086.59,0.74,0.2455,0.00053,14.72229]
[1778894436114,12.73,79086.94,0.74,0.24568,0.00053,14.72823]
[1778894437115,12.73,79086.94,0.74,0.24568,0.00053,14.72823]
[1778894445164,12.73,79088.65,0.74,0.24661,0.00053,14.75832]
[1778894451216,12.73,79088.95,0.74,0.24679,0.00053,14.76428]
[1778894456252,12.73,79090.12,0.74,0.24743,0.00053,14.78479]
[1778894462294,12.73,79090.21,0.74,0.24749,0.00053,14.78686]
[1778894470352,12.73,79092.24,0.74,0.24859,0.00053,14.82234]
[1778894475953,12.74,79091.93,0.74,0.24844,0.00053,14.81754]
[1778894482434,12.74,79092.03,0.74,0.24852,0.00053,14.81999]
[1778894487334,12.74,79093.0,0.74,0.24905,0.00053,14.83693]
[1778894489335,12.74,79095.33,0.74,0.2503,0.00053,14.87677]
[1778894489840,12.74,79095.4,0.74,0.25033,0.00053,14.878]
[1778894496095,12.74,79095.87,0.74,0.25053,0.00053,14.88034]
[1778894501567,12.74,79094.67,0.74,0.2499,0.00053,14.86022]
[1778894506602,12.74,79095.06,0.74,0.25012,0.00053,14.86724]
[1778894511636,12.74,79094.25,0.74,0.2497,0.00053,14.85386]
[1778894517679,12.74,79094.67,0.74,0.24995,0.00053,14.86154]
[1778894524729,12.74,79094.56,0.74,0.24991,0.00053,14.86034]
[1778894529762,12.74,79093.61,0.74,0.24942,0.00053,14.84472]
[1778894534798,12.74,79094.95,0.74,0.25015,0.00053,14.86801]
[1778894541062,12.75,79093.79,0.74,0.24955,0.00053,14.84875]
[1778894546445,12.75,79093.77,0.74,0.24956,0.00053,14.84905]
[1778894548876,12.75,79093.77,0.74,0.24956,0.00053,14.84913]
[1778894548895,12.75,79093.75,0.74,0.24955,0.00053,14.84888]
[1778894551208,12.75,79080.06,0.74,0.24226,0.00052,14.60806]
[1778894555723,12.75,79080.88,0.74,0.24273,0.00052,14.62355]
[1778894556350,12.75,79086.59,0.74,0.24575,0.00053,14.72229]
[1778894556425,12.75,79086.59,0.74,0.24575,0.00053,14.72229]
[1778894556992,12.75,79101.14,0.74,0.25351,0.00054,14.97014]
[1778894557757,12.75,79101.14,0.74,0.25351,0.00054,14.97014]
[1778894557960,12.75,79101.14,0.74,0.25352,0.00054,14.97053]
[1778894559333,12.75,79100.5,0.74,0.25318,0.00054,14.95988]
[1778894559974,12.75,79101.63,0.74,0.25379,0.00054,14.97907]
[1778894566585,12.75,79101.51,0.74,0.25373,0.00054,14.97708]
[1778894572059,12.75,79100.08,0.74,0.25295,0.00054,14.95254]
[1778894577119,12.75,79099.63,0.74,0.25269,0.00054,14.94445]
[1778894584143,12.75,79099.64,0.74,0.25267,0.00054,14.94385]
[1778894589182,12.75,79096.23,0.74,0.25083,0.00053,14.88559]
[1778894590665,12.75,79096.23,0.74,0.25083,0.00053,14.88559]
[1778894591196,12.75,79096.32,0.74,0.25087,0.00053,14.88694]
[1778894596795,12.75,79094.54,0.74,0.24991,0.00053,14.85633]
[1778894603274,12.75,79094.54,0.74,0.2499,0.00053,14.85598]
[1778894608313,12.75,79096.82,0.74,0.25111,0.00053,14.89439]
[1778894615362,12.74,79097.35,0.74,0.25132,0.00053,14.89703]
[1778894620396,12.74,79096.51,0.74,0.25086,0.00053,14.88249]
[1778894625431,12.74,79094.13,0.74,0.24959,0.00053,14.84205]
[1778894631113,12.74,79092.65,0.74,0.2488,0.00053,14.81694]
[1778894637075,12.74,79091.07,0.74,0.24798,0.00053,14.79039]
[1778894642550,12.75,79090.75,0.74,0.24782,0.00053,14.78548]
[1778894647586,12.75,79091.79,0.74,0.24839,0.00053,14.80382]
[1778894653059,12.75,79089.19,0.74,0.24703,0.00053,14.75983]
[1778894658662,12.75,79085.78,0.74,0.24527,0.00053,14.70273]
[1778894663697,12.75,79084.14,0.74,0.24444,0.00053,14.67574]
[1778894668732,12.76,79081.55,0.74,0.24313,0.00053,14.63255]
[1778894674358,12.76,79082.68,0.74,0.24371,0.00053,14.64763]
[1778894681145,12.76,79082.74,0.74,0.24381,0.00053,14.65091]
[1778894681150,12.76,79082.74,0.74,0.24381,0.00053,14.65091]
[1778894681245,12.76,79082.48,0.74,0.24368,0.00053,14.64679]
[1778894686351,12.77,79079.01,0.74,0.24191,0.00052,14.58839]
[1778894689285,12.77,79078.81,0.74,0.24185,0.00052,14.58628]
[1778894696107,12.77,79077.49,0.74,0.24121,0.00052,14.56515]
[1778894697046,12.77,79076.78,0.74,0.24086,0.00052,14.5534]
[1778894697147,12.77,79066.98,0.74,0.23578,0.00052,14.38279]
[1778894698047,12.77,79059.24,0.74,0.23181,0.00051,14.24681]
[1778894701289,12.77,79056.63,0.74,0.23052,0.00051,14.20179]
[1778894701361,12.78,79054.16,0.74,0.22928,0.00051,14.15868]
[1778894702971,12.78,79047.49,0.74,0.22595,0.0005,14.04138]
[1778894704795,12.78,79044.94,0.74,0.22469,0.0005,13.99666]
[1778894704985,12.78,79046.09,0.74,0.2253,0.0005,14.01822]
[1778894707332,12.78,79046.09,0.74,0.2253,0.0005,14.01822]
[1778894707566,12.78,79046.78,0.74,0.22571,0.0005,14.0327]
[1778894711412,12.78,79046.78,0.74,0.22571,0.0005,14.0327]
[1778894714088,12.79,79046.64,0.74,0.22577,0.0005,14.03475]
[1778894714154,12.79,79046.49,0.74,0.22572,0.0005,14.03297]
[1778894720092,12.8,79046.32,0.74,0.22578,0.0005,14.03519]
[1778894727706,12.81,79045.62,0.74,0.22561,0.0005,14.02923]
[1778894731007,12.81,79045.62,0.74,0.22561,0.0005,14.02923]
[1778894731108,12.82,79045.62,0.74,0.22562,0.0005,14.0256]
[1778894737776,12.82,79045.24,0.74,0.22558,0.0005,14.02411]
[1778894743310,12.83,79045.84,0.74,0.22596,0.0005,14.03761]
[1778894749798,12.84,79045.77,0.74,0.22604,0.0005,14.04038]
[1778894755335,12.84,79045.91,0.74,0.22624,0.0005,14.04744]
[1778894761390,12.85,79043.78,0.74,0.22528,0.0005,14.01346]
[1778894766421,12.85,79043.45,0.74,0.22521,0.0005,14.01075]
[1778894771454,12.86,79044.17,0.74,0.22566,0.0005,14.0266]
[1778894771691,12.86,79044.17,0.74,0.22566,0.0005,14.0266]
[1778894771706,12.86,79044.31,0.74,0.22574,0.0005,14.02968]
[1778894778056,12.87,79043.89,0.74,0.22563,0.0005,14.02572]
[1778894783538,12.87,79045.55,0.74,0.22654,0.0005,14.05793]
[1778894788913,12.87,79045.73,0.74,0.22671,0.0005,14.06382]
[1778894794615,12.88,79047.54,0.74,0.22766,0.0005,14.09354]
[1778894799628,12.88,79047.05,0.74,0.22746,0.0005,14.08636]
[1778894806700,12.89,79046.65,0.74,0.22739,0.0005,14.08381]
[1778894811716,12.89,79046.67,0.74,0.22747,0.0005,14.08667]
[1778894816771,12.9,79046.67,0.74,0.22754,0.0005,14.08914]
[1778894825834,12.91,79045.83,0.74,0.22725,0.0005,14.07879]
[1778894834435,12.91,79043.91,0.74,0.22635,0.0005,14.04698]
[1778894835514,12.91,79044.14,0.74,0.22652,0.0005,14.05317]
[1778894836062,12.91,79044.14,0.74,0.22655,0.0005,14.05422]
[1778894842952,12.92,79043.72,0.74,0.22645,0.0005,14.05044]
[1778894848547,12.92,79043.79,0.74,0.22655,0.0005,14.05424]
[1778894853967,12.92,79043.79,0.74,0.22655,0.0005,14.05424]
[1778894855162,12.93,79043.9,0.74,0.22663,0.0005,14.05319]
[1778894855366,12.93,79044.09,0.74,0.22674,0.0005,14.05704]
[1778894857051,12.93,79035.5,0.74,0.2225,0.00049,13.90587]
[1778894862989,12.94,79031.36,0.74,0.22054,0.00049,13.83501]
[1778894868127,12.94,79029.28,0.74,0.21968,0.00049,13.80345]
[1778894870141,12.95,79022.29,0.74,0.21632,0.00049,13.68007]
[1778894875176,12.95,79022.42,0.74,0.21652,0.00049,13.68747]
[1778894880211,12.96,79022.49,0.74,0.21669,0.00049,13.69386]
[1778894884493,12.97,79020.73,0.74,0.21593,0.00048,13.66549]
[1778894884574,12.97,79020.73,0.74,0.21593,0.00048,13.66549]
[1778894885496,12.97,79020.21,0.74,0.2157,0.00048,13.65725]
[1778894886243,12.97,79020.21,0.74,0.21573,0.00048,13.65834]
[1778894886269,12.97,79020.21,0.74,0.21573,0.00048,13.65834]
[1778894886328,12.97,79011.75,0.74,0.21169,0.00048,13.5073]
[1778894889316,12.98,79012.45,0.74,0.2121,0.00048,13.52248]
[1778894890024,12.98,79012.49,0.74,0.21215,0.00048,13.52449]
[1778894891515,12.98,78996.95,0.74,0.20485,0.00047,13.24562]
[1778894892870,12.99,78996.95,0.74,0.20493,0.00047,13.24871]
[1778894893308,12.99,78990.91,0.74,0.20211,0.00047,13.13861]
[1778894898337,13.0,78987.42,0.74,0.20072,0.00046,13.08376]
[1778894904379,13.01,78986.77,0.74,0.20064,0.00046,13.08058]
[1778894909414,13.02,78985.68,0.74,0.20032,0.00046,13.06769]
[1778894912130,13.02,78985.32,0.74,0.20016,0.00046,13.05776]
[1778894912170,13.02,78985.32,0.74,0.20016,0.00046,13.05776]
[1778894912436,13.03,78985.15,0.74,0.20012,0.00046,13.05603]
[1778894914401,13.03,78981.42,0.74,0.19843,0.00046,12.98925]
[1778894914502,13.03,78978.87,0.74,0.19727,0.00046,12.94274]
[1778894920492,13.03,78980.51,0.74,0.19805,0.00046,12.97396]
[1778894921188,13.03,78980.51,0.74,0.19805,0.00046,12.97396]
[1778894921245,13.03,78980.51,0.74,0.19805,0.00046,12.97396]
[1778894921500,13.03,78982.55,0.74,0.19899,0.00046,13.01142]
[1778894921982,13.03,78982.55,0.74,0.19899,0.00046,13.01142]
[1778894922039,13.03,78982.55,0.74,0.19899,0.00046,13.01142]
[1778894922506,13.03,78984.27,0.74,0.19979,0.00046,13.04294]
[1778894924504,13.03,78984.57,0.74,0.19993,0.00046,13.04848]
[1778894924591,13.03,78984.68,0.74,0.19998,0.00046,13.05055]
[1778894925488,13.03,78984.68,0.74,0.19998,0.00046,13.05055]
[1778894925568,13.03,78984.68,0.74,0.19998,0.00046,13.05061]
[1778894926745,13.03,78984.68,0.74,0.19998,0.00046,13.05068]
[1778894926867,13.03,78984.68,0.74,0.19998,0.00046,13.05068]
[1778894926878,13.03,78984.82,0.74,0.20005,0.00046,13.05329]
[1778894928648,13.03,78984.82,0.74,0.20005,0.00046,13.05334]
[1778894929037,13.03,78984.82,0.74,0.20005,0.00046,13.05334]
[1778894929117,13.03,78984.82,0.74,0.20005,0.00046,13.05339]
[1778894934590,13.03,78989.38,0.74,0.2022,0.00046,13.1382]
[1778894942401,13.03,78988.85,0.74,0.20196,0.00046,13.12863]
[1778894946252,13.03,78991.95,0.74,0.20339,0.00047,13.18459]
[1778894947232,13.03,78991.67,0.74,0.20325,0.00047,13.17917]
[1778894949949,13.03,78995.95,0.74,0.20524,0.00047,13.2567]
[1778894950317,13.03,78996.24,0.74,0.20538,0.00047,13.26214]
[1778894954424,13.03,79000.65,0.74,0.20746,0.00047,13.34226]
[1778894954525,13.03,78997.16,0.74,0.20581,0.00047,13.27885]
[1778894955119,13.03,78997.16,0.74,0.20581,0.00047,13.27885]
[1778894955220,13.03,78997.35,0.74,0.20591,0.00047,13.28245]
[1778894956612,13.03,78997.35,0.74,0.20591,0.00047,13.28245]
[1778894956743,13.03,78996.64,0.74,0.20558,0.00047,13.26974]
[1778894957751,13.03,78996.64,0.74,0.20558,0.00047,13.26974]
[1778894963700,13.03,78992.71,0.74,0.20372,0.00047,13.19762]
[1778894969398,13.03,78992.14,0.74,0.20344,0.00047,13.18649]
[1778894974868,13.03,78992.55,0.74,0.20354,0.00047,13.18688]
[1778894979904,13.03,78994.16,0.74,0.20427,0.00047,13.21529]
[1778894985946,13.03,78992.44,0.74,0.20343,0.00047,13.18287]
[1778894990980,13.03,78991.22,0.74,0.20285,0.00047,13.15992]
[1778894996016,13.02,78989.57,0.74,0.20206,0.00046,13.1293]
[1778894998673,13.02,78987.69,0.74,0.20119,0.00046,13.09495]
[1778894999325,13.02,78984.69,0.74,0.1998,0.00046,13.04019]
[1778895000225,13.02,78984.69,0.74,0.1998,0.00046,13.04019]
[1778895006103,13.02,78982.13,0.74,0.1986,0.00046,12.99241]
[1778895010993,13.02,78981.65,0.74,0.19835,0.00046,12.98226]
[1778895011140,13.02,78981.57,0.74,0.1983,0.00046,12.98047]
[1778895017182,13.02,78982.61,0.74,0.19878,0.00046,12.99959]
[1778895024661,13.02,78982.54,0.74,0.19875,0.00046,12.9985]
[1778895024759,13.02,78982.54,0.74,0.19877,0.00046,12.99902]
[1778895030275,13.02,78984.66,0.74,0.19976,0.00046,13.03837]
[1778895030785,13.02,78984.66,0.74,0.19976,0.00046,13.03837]
[1778895031282,13.02,78984.1,0.74,0.19944,0.00046,13.02209]
[1778895032785,13.02,78983.72,0.74,0.19927,0.00046,13.01567]
[1778895039895,13.02,78984.4,0.74,0.1996,0.00046,13.02856]
[1778895046390,13.02,78985.08,0.74,0.19992,0.00046,13.04136]
[1778895051992,13.02,78985.28,0.74,0.20002,0.00046,13.04503]
[1778895052308,13.02,78985.28,0.74,0.20002,0.00046,13.04503]
[1778895057469,13.02,78989.75,0.74,0.20207,0.00046,13.12607]
[1778895062573,13.02,78991.6,0.74,0.20292,0.00047,13.15922]
[1778895062593,13.02,78998.89,0.74,0.20632,0.00047,13.29138]
[1778895062789,13.02,78998.89,0.74,0.20632,0.00047,13.29138]
[1778895062795,13.02,78998.89,0.74,0.20632,0.00047,13.29138]
[1778895062998,13.02,78998.89,0.74,0.20632,0.00047,13.29138]
[1778895063513,13.02,78998.89,0.74,0.20632,0.00047,13.29122]
[1778895064518,13.02,79012.7,0.74,0.21287,0.00048,13.54029]
[1778895065770,13.02,79012.7,0.74,0.21287,0.00048,13.54029]
[1778895065875,13.02,79016.61,0.74,0.21474,0.00048,13.61016]
[1778895065933,13.02,79016.61,0.74,0.21474,0.00048,13.61016]
[1778895065968,13.02,79016.61,0.74,0.21474,0.00048,13.61016]
[1778895066531,13.02,79016.55,0.74,0.2147,0.00048,13.60844]
[1778895070818,13.02,79016.88,0.74,0.21483,0.00048,13.6134]
[1778895070905,13.02,79016.88,0.74,0.21482,0.00048,13.61317]
[1778895076603,13.02,79016.56,0.74,0.21464,0.00048,13.60636]
[1778895081641,13.02,79016.08,0.74,0.21439,0.00048,13.59684]
[1778895088689,13.02,79015.59,0.74,0.21412,0.00048,13.58699]
[1778895093724,13.01,79015.46,0.74,0.21398,0.00048,13.578]
[1778895098725,13.01,79015.28,0.74,0.21388,0.00048,13.5744]
[1778895098765,13.01,79015.22,0.74,0.21385,0.00048,13.57325]
[1778895103800,13.02,79014.14,0.74,0.21337,0.00048,13.55509]
[1778895108837,13.02,79015.53,0.74,0.21408,0.00048,13.58178]
[1778895116892,13.02,79016.18,0.74,0.21447,0.00048,13.59608]
[1778895122934,13.03,79017.25,0.74,0.21503,0.00048,13.61717]
[1778895128982,13.03,79017.58,0.74,0.21525,0.00048,13.62525]
[1778895136351,13.03,79017.22,0.74,0.2151,0.00048,13.61944]
[1778895142069,13.03,79018.13,0.74,0.21563,0.00048,13.63912]
[1778895148527,13.04,79018.15,0.74,0.21567,0.00048,13.64064]
[1778895153616,13.04,79018.15,0.74,0.21565,0.00048,13.63626]
[1778895160744,13.04,79015.02,0.74,0.21421,0.00048,13.58277]
[1778895166236,13.05,79011.98,0.74,0.21281,0.00048,13.53046]
[1778895167300,13.05,79011.98,0.74,0.21281,0.00048,13.53046]
[1778895169793,13.05,79007.01,0.74,0.21047,0.00047,13.44213]
[1778895169894,13.05,79004.7,0.74,0.20938,0.00047,13.40101]
[1778895174916,13.05,79005.77,0.74,0.20996,0.00047,13.42312]
[1778895180678,13.06,79004.02,0.74,0.20921,0.00047,13.39454]
[1778895183355,13.06,78991.52,0.74,0.20343,0.00046,13.1717]
[1778895187384,13.07,78989.35,0.74,0.2025,0.00046,13.13551]
[1778895192419,13.07,78986.37,0.74,0.20119,0.00046,13.08402]
[1778895197453,13.07,78979.88,0.74,0.19824,0.00046,12.96717]
[1778895203496,13.07,78978.8,0.74,0.1978,0.00046,12.94957]
[1778895208531,13.08,78976.37,0.74,0.19674,0.00046,12.9072]
[1778895213570,13.08,78978.34,0.74,0.19762,0.00046,12.93895]
[1778895219612,13.08,78978.47,0.74,0.19774,0.00046,12.94352]
[1778895226661,13.09,78978.08,0.74,0.19763,0.00046,12.93906]
[1778895237731,13.09,78977.76,0.74,0.19753,0.00046,12.93518]
[1778895243782,13.09,78979.28,0.74,0.19834,0.00046,12.96764]
[1778895249826,13.1,78982.36,0.74,0.19985,0.00046,13.02752]
[1778895252906,13.1,78992.41,0.74,0.20455,0.00047,13.21146]
[1778895257580,13.11,78993.24,0.74,0.20498,0.00047,13.22826]
[1778895257634,13.11,78993.35,0.74,0.20505,0.00047,13.23063]
[1778895260254,13.11,78991.87,0.74,0.20438,0.00046,13.20469]
[1778895260907,13.11,78992.54,0.74,0.2047,0.00047,13.21718]
[1778895266947,13.11,78992.76,0.74,0.20486,0.00047,13.22334]
[1778895271983,13.11,78994.88,0.74,0.20582,0.00047,13.25704]
[1778895276215,13.11,78995.01,0.74,0.20591,0.00047,13.2602]
[1778895276316,13.12,78995.17,0.74,0.20599,0.00047,13.26362]
[1778895278216,13.12,78995.17,0.74,0.20599,0.00047,13.26362]
[1778895278317,13.12,78995.17,0.74,0.20601,0.00047,13.26414]
[1778895283545,13.12,78995.17,0.74,0.20603,0.00047,13.2649]
[1778895290652,13.12,78999.85,0.74,0.20825,0.00047,13.35004]
[1778895296151,13.12,78998.7,0.74,0.20772,0.00047,13.33002]
[1778895301731,13.12,78998.3,0.74,0.20755,0.00047,13.32337]
[1778895311803,13.12,78998.1,0.74,0.20749,0.00047,13.32111]
[1778895319312,13.12,78997.54,0.74,0.20727,0.00047,13.31242]
[1778895327368,13.13,78996.26,0.74,0.20671,0.00047,13.29116]
[1778895332402,13.13,78996.59,0.74,0.20683,0.00047,13.29214]
[1778895338885,13.13,78996.59,0.74,0.20683,0.00047,13.29214]
[1778895345494,13.13,78996.35,0.74,0.2068,0.00047,13.29084]
[1778895350529,13.13,78996.99,0.74,0.20712,0.00047,13.30332]
[1778895356707,13.14,78997.13,0.74,0.20719,0.00047,13.30602]
[1778895362153,13.14,78998.27,0.74,0.20777,0.00047,13.32815]
[1778895368660,13.14,78997.93,0.74,0.20764,0.00047,13.32321]
[1778895374698,13.14,78997.65,0.74,0.20754,0.00047,13.31928]
[1778895381747,13.14,78997.6,0.74,0.20755,0.00047,13.31969]
[1778895386782,13.14,78997.42,0.74,0.20749,0.00047,13.31746]
[1778895392824,13.15,78996.95,0.74,0.20724,0.00047,13.30417]
[1778895402894,13.15,78997.06,0.74,0.20735,0.00047,13.30828]
[1778895407929,13.15,78996.89,0.74,0.2073,0.00047,13.30631]
[1778895412964,13.15,78997.11,0.74,0.20743,0.00047,13.31134]
[1778895417999,13.15,78995.91,0.74,0.2069,0.00047,13.29092]
[1778895423037,13.16,78995.51,0.74,0.20674,0.00047,13.28497]
[1778895432100,13.16,78995.83,0.74,0.20695,0.00047,13.29282]
[1778895442713,13.16,78996.04,0.74,0.2071,0.00047,13.29863]
[1778895448570,13.16,78996.04,0.74,0.20711,0.00047,13.29885]
[1778895450227,13.16,78988.64,0.74,0.2037,0.00046,13.16739]
[1778895451235,13.16,78979.37,0.74,0.19939,0.00046,12.99455]
[1778895456722,13.17,78977.39,0.74,0.19853,0.00046,12.96033]
[1778895462852,13.17,78975.79,0.74,0.19793,0.00045,12.93653]
[1778895468589,13.18,78974.82,0.74,0.19758,0.00045,12.92263]
[1778895477820,13.18,78975.04,0.74,0.19777,0.00045,12.93023]
[1778895482993,13.19,78974.59,0.74,0.19775,0.00045,12.92903]
[1778895490505,13.2,78974.59,0.74,0.19788,0.00045,12.93436]
[1778895498607,13.2,78971.85,0.74,0.19667,0.00045,12.88615]
[1778895501328,13.21,78972.32,0.74,0.19703,0.00045,12.90014]
[1778895501585,13.21,78972.56,0.74,0.19715,0.00045,12.90515]
[1778895503133,13.21,78964.08,0.74,0.19335,0.00045,12.75191]
[1778895508635,13.22,78969.21,0.74,0.19572,0.00045,12.84761]
[1778895513670,13.22,78971.21,0.74,0.19659,0.00045,12.87917]
[1778895518705,13.22,78971.22,0.74,0.19663,0.00045,12.88077]
[1778895520720,13.22,78978.33,0.74,0.19986,0.00046,13.00939]
[1778895522633,13.22,78977.77,0.74,0.19961,0.00045,12.99943]
[1778895523646,13.22,78977.74,0.74,0.1996,0.00045,12.99901]
[1778895524261,13.22,78981.11,0.74,0.20114,0.00046,13.05972]
[1778895527768,13.22,78987.3,0.74,0.20402,0.00046,13.17209]
[1778895529726,13.22,78987.75,0.74,0.20424,0.00046,13.18049]
[1778895529826,13.22,78990.32,0.74,0.20543,0.00046,13.22675]
[1778895535824,13.23,78990.94,0.74,0.20576,0.00046,13.23938]
[1778895540859,13.23,78991.75,0.74,0.20616,0.00046,13.255]
[1778895545894,13.23,78995.71,0.74,0.20802,0.00047,13.32626]
[1778895551073,13.23,78995.69,0.74,0.20803,0.00047,13.32637]
[1778895556541,13.23,78995.73,0.74,0.20806,0.00047,13.32751]
[1778895562006,13.23,78998.04,0.74,0.20915,0.00047,13.36912]
[1778895566034,13.23,78989.79,0.74,0.20531,0.00046,13.22186]
[1778895571069,13.23,78991.66,0.74,0.2061,0.00046,13.24892]
[1778895576104,13.23,78993.57,0.74,0.207,0.00046,13.28356]
[1778895580907,13.23,78993.65,0.74,0.20705,0.00046,13.28538]
[1778895581139,13.23,78993.19,0.74,0.20684,0.00046,13.27729]
[1778895582966,13.23,78989.18,0.74,0.20498,0.00046,13.20587]
[1778895583154,13.23,78981.52,0.74,0.20146,0.00046,13.06852]
[1778895588188,13.23,78982.32,0.74,0.20185,0.00046,13.0838]
[1778895593226,13.24,78981.22,0.74,0.20139,0.00046,13.06588]
[1778895598257,13.24,78983.98,0.74,0.2027,0.00046,13.11709]
[1778895603292,13.24,78982.52,0.74,0.20207,0.00046,13.09254]
[1778895610344,13.24,78985.9,0.74,0.20367,0.00046,13.15497]
[1778895613469,13.24,78985.54,0.74,0.20352,0.00046,13.14907]
[1778895613568,13.25,78985.54,0.74,0.20354,0.00046,13.14961]
[1778895620412,13.25,78985.54,0.74,0.20358,0.00046,13.15125]
[1778895626456,13.25,78985.77,0.74,0.20373,0.00046,13.15695]
[1778895631491,13.25,78985.1,0.74,0.20339,0.00046,13.14038]
[1778895634337,13.25,78985.1,0.74,0.20339,0.00046,13.14038]
[1778895634438,13.25,78985.46,0.74,0.20357,0.00046,13.1473]
[1778895640555,13.26,78986.03,0.74,0.20387,0.00046,13.1591]
[1778895645590,13.26,78986.44,0.74,0.20409,0.00046,13.16746]
[1778895651633,13.26,78986.52,0.74,0.20414,0.00046,13.16957]
[1778895656668,13.26,78987.26,0.74,0.20445,0.00046,13.1815]
[1778895658681,13.26,78980.56,0.74,0.20137,0.00046,13.06134]
[1778895661026,13.26,78980.63,0.74,0.2014,0.00046,13.0625]
[1778895666047,13.25,78980.98,0.74,0.20155,0.00046,13.06846]
[1778895667582,13.25,78981.07,0.74,0.20159,0.00046,13.06989]
[1778895670012,13.25,78986.38,0.74,0.20402,0.00046,13.1647]
[1778895675086,13.26,78981.95,0.74,0.20203,0.00046,13.08714]
[1778895680365,13.26,78982.22,0.74,0.2022,0.00046,13.09383]
[1778895685871,13.26,78983.32,0.74,0.20276,0.00046,13.1155]
[1778895688289,13.26,78983.27,0.74,0.20273,0.00046,13.11453]
[1778895688389,13.26,78981.75,0.74,0.20203,0.00046,13.08727]
[1778895693935,13.27,78982.29,0.74,0.20227,0.00046,13.09311]
[1778895695566,13.27,78987.99,0.74,0.2049,0.00046,13.1952]
[1778895695973,13.27,78990.42,0.74,0.20603,0.00046,13.2387]
[1778895697569,13.27,78990.58,0.74,0.20611,0.00046,13.24173]
[1778895697987,13.27,78990.77,0.74,0.2062,0.00046,13.24529]
[1778895705037,13.26,78989.65,0.74,0.20565,0.00046,13.22409]
[1778895715109,13.26,78987.85,0.74,0.20481,0.00046,13.19161]
[1778895721149,13.26,78987.26,0.74,0.20451,0.00046,13.1799]
[1778895726184,13.26,78987.55,0.74,0.20461,0.00046,13.18411]
[1778895731223,13.26,78984.21,0.74,0.20305,0.00046,13.1236]
[1778895736258,13.26,78983.85,0.74,0.20287,0.00046,13.11656]
[1778895741294,13.26,78983.53,0.74,0.20271,0.00046,13.11024]
[1778895749352,13.26,78983.6,0.74,0.20272,0.00046,13.11047]
[1778895754387,13.26,78983.72,0.74,0.20269,0.00046,13.10586]
[1778895759422,13.25,78984.19,0.74,0.20289,0.00046,13.11368]
[1778895765464,13.25,78984.01,0.74,0.20279,0.00046,13.10981]
[1778895771507,13.25,78983.84,0.74,0.2027,0.00046,13.10618]
[1778895776542,13.25,78983.59,0.74,0.20257,0.00046,13.1013]
[1778895781577,13.25,78983.63,0.74,0.20258,0.00046,13.10165]
[1778895787491,13.25,78983.21,0.74,0.20238,0.00046,13.09391]
[1778895788705,13.25,78983.13,0.74,0.20234,0.00046,13.09238]
[1778895788729,13.25,78991.45,0.74,0.20618,0.00046,13.24079]
[1778895791704,13.25,78991.4,0.74,0.20616,0.00046,13.24032]
[1778895791804,13.25,78991.36,0.74,0.20615,0.00046,13.23965]
[1778895794355,13.25,78991.14,0.74,0.20606,0.00046,13.2362]
[1778895794456,13.25,78993.36,0.74,0.2071,0.00046,13.27617]
[1778895799488,13.26,78992.81,0.74,0.2069,0.00046,13.26846]
[1778895805244,13.26,78992.84,0.74,0.20698,0.00046,13.27149]
[1778895812836,13.26,78992.84,0.74,0.20699,0.00046,13.27191]
[1778895813194,13.26,78992.84,0.74,0.20699,0.00046,13.27191]
[1778895813296,13.27,78987.04,0.74,0.20432,0.00046,13.16539]
[1778895820934,13.27,78988.13,0.74,0.20485,0.00046,13.18599]
[1778895826892,13.27,78987.56,0.74,0.20465,0.00046,13.17819]
[1778895831927,13.27,78987.58,0.74,0.20469,0.00046,13.17967]
[1778895836962,13.27,78984.45,0.74,0.20328,0.00046,13.12506]
[1778895843004,13.28,78984.32,0.74,0.20327,0.00046,13.12452]
[1778895848041,13.28,78985.32,0.74,0.20376,0.00046,13.14379]
[1778895853074,13.28,78985.24,0.74,0.20376,0.00046,13.14379]
[1778895858109,13.28,78985.52,0.74,0.20393,0.00046,13.15028]
[1778895863146,13.28,78985.41,0.74,0.20391,0.00046,13.14939]
[1778895868178,13.29,78984.97,0.74,0.20372,0.00046,13.14228]
[1778895871688,13.29,78984.7,0.74,0.20356,0.00046,13.13231]
[1778895871789,13.29,78984.59,0.74,0.20351,0.00046,13.13025]
[1778895874375,13.29,78984.59,0.74,0.20351,0.00046,13.13025]
[1778895880265,13.29,78981.47,0.74,0.20213,0.00046,13.07654]
[1778895885300,13.29,78982.16,0.74,0.2025,0.00046,13.09088]
[1778895890335,13.3,78982.15,0.74,0.20254,0.00046,13.09269]
[1778895895370,13.3,78980.93,0.74,0.20204,0.00046,13.07298]
[1778895900407,13.3,78980.52,0.74,0.20191,0.00046,13.06774]
[1778895905967,13.3,78982.16,0.74,0.20272,0.00046,13.09943]
[1778895911486,13.31,78981.99,0.74,0.20269,0.00046,13.09843]
[1778895915615,13.31,78989.36,0.74,0.20612,0.00046,13.23097]
[1778895923568,13.31,78992.63,0.74,0.20766,0.00046,13.29015]
[1778895929669,13.31,78990.27,0.74,0.20658,0.00046,13.24879]
[1778895935649,13.31,78990.27,0.74,0.20655,0.00046,13.24394]
[1778895940688,13.32,78989.3,0.74,0.20612,0.00046,13.22742]
[1778895946247,13.32,78979.53,0.74,0.20166,0.00046,13.05462]
[1778895950099,13.32,78985.94,0.74,0.20462,0.00046,13.16962]
[1778895956290,13.32,78987.67,0.74,0.20544,0.00046,13.2011]
[1778895957365,13.32,78991.53,0.74,0.20723,0.00046,13.26982]
[1778895957467,13.32,78994.34,0.74,0.20853,0.00046,13.31962]
[1778895960101,13.32,79005.74,0.74,0.21388,0.00047,13.52057]
[1778895961480,13.32,79005.74,0.74,0.21388,0.00047,13.52057]
[1778895961575,13.32,79004.91,0.74,0.21348,0.00047,13.50587]
[1778895969119,13.32,79009.28,0.74,0.21552,0.00047,13.58123]
[1778895970900,13.32,79018.76,0.74,0.21999,0.00048,13.74494]
[1778895975522,13.31,79020.62,0.74,0.22085,0.00048,13.77586]
[1778895975552,13.31,79020.62,0.74,0.22085,0.00048,13.77586]
[1778895977948,13.31,79030.65,0.74,0.22569,0.00049,13.94869]
[1778895978758,13.31,79030.65,0.74,0.22569,0.00049,13.94869]
[1778895982075,13.31,79035.2,0.74,0.22791,0.00049,14.02687]
[1778895982081,13.31,79034.51,0.74,0.22758,0.00049,14.01505]
[1778895985846,13.31,79034.72,0.74,0.22768,0.00049,14.0186]
[1778895986712,13.31,79038.43,0.74,0.22949,0.00049,14.08193]
[1778895989049,13.31,79032.91,0.74,0.22679,0.00049,13.98747]
[1778895992663,13.31,79041.54,0.74,0.23094,0.00049,14.1283]
[1778895998094,13.31,79040.04,0.74,0.23018,0.00049,14.10188]
[1778896003129,13.31,79040.45,0.74,0.23032,0.00049,14.1068]
[1778896008768,13.31,79040.82,0.74,0.23045,0.00049,14.11122]
[1778896015214,13.3,79042.39,0.74,0.23113,0.00049,14.1348]
[1778896020943,13.3,79040.74,0.74,0.2303,0.00049,14.10632]
[1778896026809,13.3,79040.39,0.74,0.23011,0.00049,14.09952]
[1778896032334,13.3,79040.76,0.74,0.23027,0.00049,14.10532]
[1778896037367,13.3,79038.38,0.74,0.2291,0.00049,14.06442]
[1778896039163,13.3,79032.97,0.74,0.22645,0.00049,13.97178]
[1778896041589,13.3,79030.41,0.74,0.22521,0.00049,13.9279]
[1778896041689,13.3,79030.34,0.74,0.22516,0.00049,13.92635]
[1778896044763,13.3,79021.72,0.74,0.22099,0.00048,13.77733]
[1778896050280,13.3,79018.76,0.74,0.21957,0.00048,13.72608]
[1778896054084,13.3,79017.55,0.74,0.21894,0.00048,13.69946]
[1778896054488,13.3,79016.97,0.74,0.21867,0.00048,13.6895]
[1778896059523,13.3,79010.57,0.74,0.21564,0.00047,13.57866]
[1778896064558,13.3,79010.31,0.74,0.21556,0.00047,13.57549]
[1778896069593,13.3,79006.19,0.74,0.21367,0.00047,13.50547]
[1778896074628,13.31,79007.78,0.74,0.21446,0.00047,13.53474]
[1778896079663,13.31,79013.92,0.74,0.21742,0.00048,13.64371]
[1778896085746,13.31,79015.86,0.74,0.21836,0.00048,13.6782]
[1778896091750,13.31,79015.2,0.74,0.21808,0.00048,13.66805]
[1778896097301,13.31,79016.1,0.74,0.21854,0.00048,13.68466]
[1778896103496,13.31,79015.46,0.74,0.21825,0.00048,13.67415]
[1778896103500,13.31,79015.46,0.74,0.21825,0.00048,13.67415]
[1778896103592,13.32,79015.07,0.74,0.21811,0.00048,13.66912]
[1778896110825,13.32,79015.53,0.74,0.21835,0.00048,13.67775]
[1778896117442,13.32,79016.73,0.74,0.2189,0.00048,13.6941]
[1778896120269,13.32,79017.5,0.74,0.21928,0.00048,13.70774]
[1778896120452,13.32,79017.5,0.74,0.21928,0.00048,13.70774]
[1778896120638,13.32,79017.5,0.74,0.21928,0.00048,13.70774]
[1778896120727,13.32,79027.33,0.74,0.22401,0.00048,13.8778]
[1778896122129,13.32,79027.33,0.74,0.22401,0.00048,13.8778]
[1778896122140,13.32,79027.33,0.74,0.22401,0.00048,13.8778]
[1778896122263,13.32,79027.33,0.74,0.22401,0.00048,13.8778]
[1778896122363,13.32,79043.71,0.74,0.23203,0.00049,14.1579]
[1778896123143,13.32,79043.71,0.74,0.23203,0.00049,14.1579]
[1778896123472,13.32,79044.56,0.74,0.23245,0.00049,14.17228]
[1778896123941,13.32,79044.56,0.74,0.23245,0.00049,14.17228]
[1778896124021,13.32,79044.56,0.74,0.23245,0.00049,14.17228]
[1778896124117,13.32,79044.56,0.74,0.23245,0.00049,14.17228]
[1778896124542,13.32,79044.56,0.74,0.23244,0.00049,14.17191]
[1778896126247,13.32,79034.49,0.74,0.22747,0.00049,13.99975]
[1778896132032,13.32,79035.2,0.74,0.22783,0.00049,14.01245]
[1778896137582,13.32,79037.14,0.74,0.2288,0.00049,14.0461]
[1778896143108,13.32,79041.53,0.74,0.23095,0.00049,14.12083]
[1778896147268,13.32,79037.63,0.74,0.22903,0.00049,14.05437]
[1778896147368,13.32,79037.11,0.74,0.22878,0.00049,14.0455]
[1778896153178,13.32,79031.5,0.74,0.22604,0.00049,13.94958]
[1778896154957,13.32,79031.91,0.74,0.22624,0.00049,13.95672]
[1778896161960,13.32,79031.72,0.74,0.22613,0.00049,13.95261]
[1778896167796,13.32,79025.47,0.74,0.22309,0.00048,13.84498]
[1778896173318,13.32,79025.3,0.74,0.22294,0.00048,13.83558]
[1778896174195,13.32,79025.3,0.74,0.22294,0.00048,13.83558]
[1778896174266,13.32,79025.3,0.74,0.22294,0.00048,13.83558]
[1778896174277,13.32,79025.3,0.74,0.22294,0.00048,13.83558]
[1778896174423,13.32,79025.3,0.74,0.22294,0.00048,13.83558]
[1778896174524,13.32,79025.04,0.74,0.22281,0.00048,13.83104]
[1778896175538,13.32,79025.04,0.74,0.22281,0.00048,13.83104]
[1778896175550,13.32,79025.04,0.74,0.22281,0.00048,13.83104]
[1778896175602,13.32,79025.18,0.74,0.22287,0.00048,13.83341]
[1778896181642,13.32,79025.67,0.74,0.22313,0.00048,13.84245]
[1778896181680,13.32,79025.67,0.74,0.22313,0.00048,13.84245]
[1778896181869,13.32,79025.67,0.74,0.22313,0.00048,13.84245]
[1778896181739,13.32,79025.55,0.74,0.22308,0.00048,13.84062]
[1778896182032,13.32,79025.55,0.74,0.22308,0.00048,13.84062]
[1778896182133,13.32,79025.55,0.74,0.22308,0.00048,13.84057]
[1778896185842,13.32,79025.55,0.74,0.22307,0.00048,13.84046]
[1778896188420,13.32,79025.55,0.74,0.22307,0.00048,13.84036]
[1778896194440,13.32,79024.08,0.74,0.22236,0.00048,13.8149]
[1778896199809,13.32,79023.15,0.74,0.22191,0.00048,13.79875]
[1778896206770,13.32,79017.96,0.74,0.21942,0.00048,13.70913]
[1778896212593,13.32,79018.92,0.74,0.21991,0.00048,13.72681]
[1778896218636,13.32,79022.08,0.74,0.22144,0.00048,13.78189]
[1778896228224,13.32,79021.22,0.74,0.22104,0.00048,13.76768]
[1778896235754,13.32,79020.39,0.74,0.2206,0.00048,13.74782]
[1778896243158,13.33,79020.1,0.74,0.22047,0.00048,13.74311]
[1778896248364,13.33,79019.55,0.74,0.22023,0.00048,13.73465]
[1778896253880,13.33,79019.55,0.74,0.22025,0.00048,13.73521]
[1778896259929,13.33,79024.85,0.74,0.2228,0.00048,13.82693]
[1778896262944,13.33,79031.17,0.74,0.22586,0.00049,13.93548]
[1778896267982,13.32,79036.07,0.74,0.2282,0.00049,14.01764]
[1778896273018,13.32,79030.94,0.74,0.22564,0.00049,13.92762]
[1778896278578,13.32,79030.94,0.74,0.22554,0.00049,13.92438]
[1778896283820,13.31,79030.74,0.74,0.2254,0.00049,13.91936]
[1778896289130,13.31,79030.43,0.74,0.22515,0.00049,13.9104]
[1778896297186,13.3,79028.44,0.74,0.224,0.00049,13.86596]
[1778896302220,13.3,79027.95,0.74,0.22368,0.00049,13.85485]
[1778896307261,13.29,79036.3,0.74,0.22766,0.00049,13.99506]
[1778896314694,13.29,79038.33,0.74,0.22857,0.00049,14.02684]
[1778896315205,13.28,79037.97,0.74,0.22833,0.00049,14.01845]
[1778896316873,13.28,79041.94,0.74,0.23026,0.00049,14.08558]
[1778896316971,13.28,79042.2,0.74,0.23038,0.00049,14.0896]
[1778896322016,13.28,79045.31,0.74,0.23186,0.0005,14.14055]
[1778896323038,13.28,79042.34,0.74,0.23037,0.00049,14.08942]
[1778896323045,13.28,79042.34,0.74,0.23037,0.00049,14.08942]
[1778896323369,13.27,79042.29,0.74,0.23032,0.00049,14.0876]
[1778896326417,13.27,79051.78,0.74,0.23499,0.0005,14.24743]
[1778896331436,13.27,79050.71,0.74,0.23438,0.0005,14.22692]
[1778896333081,13.27,79050.28,0.74,0.23415,0.0005,14.21904]
[1778896333087,13.27,79050.28,0.74,0.23415,0.0005,14.21904]
[1778896333148,13.26,79053.2,0.74,0.23559,0.0005,14.26786]
[1778896333446,13.26,79057.42,0.74,0.23769,0.0005,14.33842]
[1778896336774,13.26,79064.07,0.74,0.24101,0.00051,14.44875]
[1778896341640,13.26,79062.68,0.74,0.24025,0.00051,14.42366]
[1778896349072,13.25,79064.79,0.74,0.24122,0.00051,14.45572]
[1778896354316,13.25,79065.21,0.74,0.24133,0.00051,14.45525]
[1778896354606,13.25,79071.78,0.74,0.24465,0.00051,14.56385]
[1778896359621,13.24,79073.81,0.74,0.24562,0.00051,14.59527]
[1778896364657,13.24,79072.7,0.74,0.24499,0.00051,14.57476]
[1778896369710,13.24,79073.21,0.74,0.24523,0.00051,14.58243]
[1778896371065,13.24,79072.14,0.74,0.24464,0.00051,14.5635]
[1778896372427,13.23,79069.81,0.74,0.24343,0.00051,14.52402]
[1778896372528,13.23,79069.81,0.74,0.24342,0.00051,14.5237]
[1778896378018,13.23,79069.14,0.74,0.24304,0.00051,14.5113]
[1778896383307,13.23,79067.97,0.74,0.24239,0.00051,14.4901]
[1778896386503,13.23,79068.86,0.74,0.24282,0.00051,14.50442]
[1778896386519,13.23,79068.86,0.74,0.24282,0.00051,14.50442]
[1778896386526,13.23,79068.86,0.74,0.24282,0.00051,14.50442]
[1778896386621,13.23,79068.86,0.74,0.24282,0.00051,14.50442]
[1778896387021,13.23,79068.86,0.74,0.24282,0.00051,14.50442]
[1778896387082,13.23,79069.26,0.74,0.24301,0.00051,14.51054]
[1778896390492,13.23,79070.94,0.74,0.24386,0.00051,14.53828]
[1778896391032,13.23,79071.44,0.74,0.24412,0.00051,14.5466]
[1778896396882,13.23,79072.89,0.74,0.24486,0.00051,14.57064]
[1778896401918,13.23,79073.75,0.74,0.2453,0.00051,14.58487]
[1778896407960,13.23,79074.71,0.74,0.24579,0.00051,14.60072]
[1778896412995,13.23,79075.67,0.74,0.24622,0.00051,14.61055]
[1778896416665,13.23,79076.02,0.74,0.2464,0.00051,14.61626]
[1778896419146,13.23,79076.02,0.74,0.2464,0.00051,14.61622]
[1778896420048,13.23,79078.76,0.74,0.24781,0.00052,14.66142]
[1778896425822,13.22,79079.13,0.74,0.24799,0.00052,14.66719]
[1778896431125,13.23,79078.99,0.74,0.24793,0.00052,14.66539]
[1778896438174,13.22,79079.8,0.74,0.24833,0.00052,14.67815]
[1778896443211,13.22,79079.52,0.74,0.24817,0.00052,14.67313]
[1778896449088,13.22,79079.05,0.74,0.24792,0.00052,14.66516]
[1778896455077,13.22,79078.33,0.74,0.24754,0.00052,14.65284]
[1778896460171,13.22,79077.17,0.74,0.24693,0.00052,14.63325]
[1778896465372,13.22,79076.01,0.74,0.24631,0.00051,14.61363]
[1778896471418,13.22,79076.09,0.74,0.24628,0.00051,14.60858]
[1778896476877,13.22,79076.12,0.74,0.24629,0.00051,14.60886]
[1778896478043,13.22,79069.32,0.74,0.2428,0.00051,14.49574]
[1778896483501,13.22,79063.98,0.74,0.2401,0.00051,14.40681]
[1778896488533,13.22,79065.35,0.74,0.24081,0.00051,14.43044]
[1778896494907,13.22,79065.45,0.74,0.24088,0.00051,14.43251]
[1778896500122,13.22,79064.93,0.74,0.24063,0.00051,14.42439]
[1778896505652,13.22,79064.26,0.74,0.2403,0.00051,14.41363]
[1778896511694,13.23,79064.46,0.74,0.24042,0.00051,14.41741]
[1778896516808,13.23,79064.66,0.74,0.24052,0.00051,14.42094]
[1778896523337,13.23,79065.63,0.74,0.24103,0.00051,14.43747]
[1778896528445,13.23,79065.63,0.74,0.24103,0.00051,14.43758]
[1778896533849,13.23,79065.55,0.74,0.24094,0.00051,14.43074]
[1778896538883,13.23,79064.86,0.74,0.24062,0.00051,14.41997]
[1778896545932,13.23,79064.87,0.74,0.24066,0.00051,14.42123]
[1778896557011,13.23,79064.92,0.74,0.24073,0.00051,14.42372]
[1778896562030,13.23,79064.92,0.74,0.24075,0.00051,14.4243]
[1778896568088,13.24,79068.48,0.74,0.24259,0.00051,14.48462]
[1778896573240,13.24,79067.98,0.74,0.24234,0.00051,14.47658]
[1778896576158,13.24,79067.8,0.74,0.24225,0.00051,14.47373]
[1778896576259,13.24,79067.71,0.74,0.24221,0.00051,14.47239]
[1778896581397,13.24,79068.12,0.74,0.24244,0.00051,14.47966]
[1778896582473,13.24,79068.12,0.74,0.24244,0.00051,14.47966]
[1778896582571,13.24,79068.12,0.74,0.24245,0.00051,14.48015]
[1778896588229,13.24,79068.51,0.74,0.24267,0.00051,14.48737]
[1778896589137,13.24,79068.51,0.74,0.24267,0.00051,14.48737]
[1778896589183,13.24,79068.51,0.74,0.24267,0.00051,14.48737]
[1778896589185,13.24,79068.51,0.74,0.24267,0.00051,14.48737]
[1778896589239,13.24,79068.34,0.74,0.24259,0.00051,14.48478]
[1778896590244,13.24,79074.68,0.74,0.24584,0.00051,14.5903]
[1778896590702,13.24,79074.68,0.74,0.24584,0.00051,14.5903]
[1778896590706,13.24,79074.68,0.74,0.24584,0.00051,14.5903]
[1778896590805,13.24,79074.68,0.74,0.24584,0.00051,14.5903]
[1778896590814,13.24,79074.68,0.74,0.24584,0.00051,14.5903]
[1778896590923,13.24,79074.68,0.74,0.24584,0.00051,14.5903]
[1778896591281,13.24,79074.68,0.74,0.24584,0.00051,14.5903]
[1778896591342,13.24,79081.7,0.74,0.24941,0.00052,14.70026]
[1778896591490,13.24,79081.7,0.74,0.24941,0.00052,14.70026]
[1778896592288,13.24,79081.7,0.74,0.24941,0.00052,14.70026]
[1778896592299,13.24,79081.7,0.74,0.24941,0.00052,14.70026]
[1778896592299,13.24,79086.57,0.74,0.25195,0.00052,14.78007]
[1778896593264,13.24,79086.57,0.74,0.25195,0.00052,14.78028]
[1778896593761,13.24,79086.57,0.74,0.25195,0.00052,14.78028]
[1778896596285,13.25,79094.97,0.74,0.25647,0.00052,14.92034]
[1778896598451,13.25,79098.46,0.74,0.25835,0.00053,14.97759]
[1778896599306,13.25,79098.64,0.74,0.25844,0.00053,14.9805]
[1778896604341,13.25,79099.73,0.74,0.25903,0.00053,14.99818]
[1778896609194,13.25,79104.56,0.74,0.26158,0.00053,15.07514]
[1778896609381,13.25,79104.23,0.74,0.26141,0.00053,15.06987]
[1778896611390,13.25,79097.57,0.74,0.25789,0.00053,14.96363]
[1778896615043,13.25,79097.93,0.74,0.25808,0.00053,14.96954]
[1778896615367,13.25,79097.93,0.74,0.25808,0.00053,14.96954]
[1778896616277,13.25,79101.96,0.74,0.26021,0.00053,15.03402]
[1778896621440,13.25,79105.64,0.74,0.26215,0.00053,15.09217]
[1778896627592,13.25,79106.71,0.74,0.2627,0.00053,15.10865]
[1778896627608,13.25,79106.62,0.74,0.26265,0.00053,15.10712]
[1778896629590,13.25,79106.62,0.74,0.26265,0.00053,15.10702]
[1778896629677,13.25,79106.62,0.74,0.26265,0.00053,15.10702]
[1778896634423,13.25,79107.27,0.74,0.263,0.00053,15.11739]
[1778896634552,13.25,79108.48,0.74,0.26363,0.00053,15.13628]
[1778896639501,13.25,79103.35,0.74,0.26089,0.00053,15.05452]
[1778896640171,13.25,79102.23,0.74,0.2603,0.00053,15.03657]
[1778896644007,13.25,79102.55,0.74,0.26047,0.00053,15.04165]
[1778896644269,13.25,79102.98,0.74,0.26069,0.00053,15.04845]
[1778896649343,13.25,79107.87,0.74,0.26328,0.00053,15.12585]
[1778896654692,13.25,79106.26,0.74,0.26235,0.00053,15.09389]
[1778896661247,13.25,79104.63,0.74,0.26148,0.00053,15.06785]
[1778896667715,13.25,79104.47,0.74,0.26139,0.00053,15.06523]
[1778896672818,13.25,79104.15,0.74,0.26121,0.00053,15.06001]
[1778896678295,13.25,79104.09,0.74,0.26118,0.00053,15.05899]
[1778896683896,13.25,79105.88,0.74,0.26212,0.00053,15.08711]
[1778896689420,13.25,79105.97,0.74,0.26216,0.00053,15.08833]
[1778896689502,13.25,79105.81,0.74,0.26207,0.00053,15.08574]
[1778896690040,13.25,79105.56,0.74,0.26194,0.00053,15.08172]
[1778896695979,13.25,79103.46,0.74,0.26082,0.00053,15.04806]
[1778896697309,13.25,79103.46,0.74,0.26082,0.00053,15.04806]
[1778896697410,13.25,79103.01,0.74,0.26058,0.00053,15.04086]
[1778896701639,13.25,79102.99,0.74,0.26056,0.00053,15.0404]
[1778896701773,13.25,79102.99,0.74,0.26056,0.00053,15.0404]
[1778896702455,13.25,79109.61,0.74,0.26408,0.00053,15.14524]
[1778896705295,13.25,79112.63,0.74,0.26568,0.00053,15.1925]
[1778896710707,13.24,79115.68,0.74,0.2673,0.00054,15.23983]
[1778896711501,13.24,79115.68,0.74,0.2673,0.00054,15.23983]
[1778896717456,13.24,79116.91,0.74,0.26791,0.00054,15.25328]
[1778896718138,13.24,79116.72,0.74,0.2678,0.00054,15.25032]
[1778896719329,13.24,79116.72,0.74,0.2678,0.00054,15.25032]
[1778896719407,13.24,79117.74,0.74,0.26835,0.00054,15.26621]
[1778896723245,13.24,79123.79,0.74,0.27161,0.00054,15.35976]
[1778896726732,13.24,79122.83,0.74,0.27107,0.00054,15.34454]
[1778896727197,13.24,79123.81,0.74,0.2716,0.00054,15.35954]
[1778896728780,13.24,79125.34,0.74,0.27242,0.00054,15.38296]
[1778896734246,13.24,79126.63,0.74,0.27309,0.00054,15.40185]
[1778896739281,13.24,79128.46,0.74,0.27408,0.00054,15.43001]
[1778896744316,13.24,79132.48,0.74,0.27627,0.00055,15.49121]
[1778896749351,13.24,79131.07,0.74,0.27549,0.00054,15.46954]
[1778896754386,13.24,79131.19,0.74,0.27555,0.00054,15.47126]
[1778896757730,13.24,79124.46,0.74,0.27189,0.00054,15.36803]
[1778896765463,13.24,79122.83,0.74,0.27104,0.00054,15.34358]
[1778896770073,13.24,79121.29,0.74,0.27022,0.00054,15.32021]
[1778896770422,13.24,79121.29,0.74,0.27022,0.00054,15.32021]
[1778896770492,13.24,79121.29,0.74,0.27022,0.00054,15.32021]
[1778896770508,13.24,79122.17,0.74,0.2707,0.00054,15.33396]
[1778896773383,13.24,79120.32,0.74,0.26966,0.00054,15.2997]
[1778896773521,13.24,79117.96,0.74,0.26839,0.00054,15.26319]
[1778896775411,13.24,79117.46,0.74,0.26813,0.00054,15.2556]
[1778896775513,13.24,79117.46,0.74,0.26813,0.00054,15.2556]
[1778896775514,13.24,79117.46,0.74,0.26813,0.00054,15.2556]
[1778896775535,13.24,79117.07,0.74,0.26793,0.00054,15.24972]
[1778896778302,13.25,79116.11,0.74,0.26743,0.00054,15.23533]
[1778896778465,13.25,79116.11,0.74,0.26743,0.00054,15.23533]
[1778896778556,13.25,79115.69,0.74,0.26722,0.00054,15.22914]
[1778896785017,13.25,79115.03,0.74,0.26691,0.00054,15.22002]
[1778896790490,13.25,79112.8,0.74,0.26576,0.00053,15.18643]
[1778896794332,13.25,79112.43,0.74,0.26559,0.00053,15.18151]
[1778896794428,13.25,79112.52,0.74,0.26566,0.00053,15.18336]
[1778896800548,13.25,79112.52,0.74,0.26566,0.00053,15.18336]
[1778896803586,13.29,79119.08,0.74,0.2697,0.00054,15.3008]
[1778896806757,13.29,79127.14,0.74,0.27406,0.00054,15.42476]
[1778896812311,13.29,79128.99,0.74,0.27506,0.00054,15.45295]
[1778896819016,13.29,79126.94,0.74,0.27397,0.00054,15.42241]
[1778896819022,13.29,79126.94,0.74,0.27397,0.00054,15.42241]
[1778896819116,13.29,79127.35,0.74,0.27421,0.00054,15.42907]
[1778896821086,13.29,79127.35,0.74,0.27422,0.00054,15.42927]
[1778896821187,13.29,79127.58,0.74,0.27435,0.00054,15.43297]
[1778896826898,13.29,79127.62,0.74,0.27439,0.00054,15.43394]
[1778896832042,13.29,79128.52,0.74,0.27482,0.00054,15.44175]
[1778896839076,13.29,79128.34,0.74,0.27472,0.00054,15.43899]
[1778896839135,13.29,79128.34,0.74,0.27472,0.00054,15.43899]
[1778896839302,13.29,79128.34,0.74,0.27472,0.00054,15.43899]
[1778896839378,13.29,79128.37,0.74,0.27475,0.00054,15.4399]
[1778896840069,13.29,79128.37,0.74,0.27475,0.00054,15.4399]
[1778896840094,13.29,79130.86,0.74,0.2761,0.00054,15.47769]
[1778896842786,13.3,79131.5,0.74,0.27646,0.00054,15.48779]
[1778896843050,13.3,79131.68,0.74,0.27656,0.00054,15.49062]
[1778896844785,13.3,79131.68,0.74,0.27656,0.00054,15.49062]
[1778896850060,13.3,79130.66,0.74,0.27604,0.00054,15.4759]
[1778896856102,13.3,79130.68,0.74,0.27608,0.00054,15.47709]
[1778896861991,13.3,79129.82,0.74,0.27564,0.00054,15.46485]
[1778896867569,13.31,79130.39,0.74,0.27603,0.00054,15.47579]
[1778896871798,13.31,79132.03,0.74,0.27699,0.00054,15.50223]
[1778896872214,13.31,79134.92,0.74,0.27856,0.00054,15.54582]
[1778896873596,13.31,79134.92,0.74,0.27856,0.00054,15.54582]
[1778896874503,13.31,79133.26,0.74,0.27766,0.00054,15.52094]
[1778896874555,13.31,79121.64,0.74,0.27138,0.00054,15.34434]
[1778896880270,13.31,79118.8,0.74,0.26988,0.00054,15.30149]
[1778896882967,13.31,79118.86,0.74,0.26992,0.00054,15.30269]
[1778896883291,13.31,79118.57,0.74,0.26977,0.00054,15.29834]
[1778896886313,13.32,79112.94,0.74,0.26678,0.00053,15.21166]
[1778896890104,13.32,79112.86,0.74,0.26675,0.00053,15.2108]
[1778896892609,13.32,79112.49,0.74,0.26651,0.00053,15.1997]
[1778896892676,13.32,79110.32,0.74,0.26536,0.00053,15.16601]
[1778896894126,13.32,79110.32,0.74,0.26537,0.00053,15.16617]
[1778896897050,13.32,79103.61,0.74,0.26183,0.00053,15.06149]
[1778896897275,13.32,79103.61,0.74,0.26183,0.00053,15.06149]
[1778896901418,13.32,79096.02,0.74,0.25789,0.00052,14.94249]
[1778896906680,13.32,79094.8,0.74,0.25727,0.00052,14.92381]
[1778896912262,13.33,79090.81,0.74,0.2552,0.00052,14.86011]
[1778896918536,13.33,79091.4,0.74,0.25555,0.00052,14.87101]
[1778896923573,13.33,79092.16,0.74,0.25603,0.00052,14.88569]
[1778896928587,13.34,79092.23,0.74,0.25613,0.00052,14.88882]
[1778896934649,13.34,79092.37,0.74,0.25632,0.00052,14.89456]
[1778896935512,13.34,79092.37,0.74,0.25632,0.00052,14.89456]
[1778896935516,13.34,79092.37,0.74,0.25632,0.00052,14.89456]
[1778896935606,13.34,79092.37,0.74,0.25632,0.00052,14.89456]
[1778896935707,13.35,79090.42,0.74,0.25532,0.00052,14.86383]
[1778896935889,13.35,79090.42,0.74,0.25532,0.00052,14.86383]
[1778896936004,13.35,79090.42,0.74,0.25532,0.00052,14.86383]
[1778896936350,13.35,79090.42,0.74,0.25532,0.00052,14.86383]
[1778896936417,13.35,79090.42,0.74,0.25532,0.00052,14.86383]
[1778896936456,13.35,79090.42,0.74,0.25532,0.00052,14.86383]
[1778896936624,13.35,79090.42,0.74,0.25532,0.00052,14.86383]
[1778896936643,13.35,79090.42,0.74,0.25532,0.00052,14.86383]
[1778896936652,13.35,79090.42,0.74,0.25532,0.00052,14.86383]
[1778896936662,13.35,79090.26,0.74,0.25525,0.00052,14.86176]
[1778896936838,13.35,79090.26,0.74,0.25525,0.00052,14.86176]
[1778896936859,13.35,79090.26,0.74,0.25525,0.00052,14.86176]
[1778896937040,13.35,79090.26,0.74,0.25525,0.00052,14.86176]
[1778896937078,13.35,79090.26,0.74,0.25525,0.00052,14.86176]
[1778896937093,13.35,79090.26,0.74,0.25525,0.00052,14.86176]
[1778896937096,13.35,79090.26,0.74,0.25525,0.00052,14.86176]
[1778896937668,13.35,79082.4,0.74,0.2512,0.00052,14.73555]
[1778896938392,13.35,79082.4,0.74,0.2512,0.00052,14.73555]
[1778896938677,13.35,79080.66,0.74,0.25031,0.00052,14.70775]
[1778896939924,13.35,79081.17,0.74,0.25058,0.00052,14.71618]
[1778896942218,13.35,79081.96,0.74,0.251,0.00052,14.7293]
[1778896942225,13.35,79081.96,0.74,0.251,0.00052,14.7293]
[1778896942704,13.35,79082.1,0.74,0.25107,0.00052,14.73171]
[1778896946553,13.35,79080.84,0.74,0.25044,0.00052,14.71171]
[1778896946734,13.35,79081.28,0.74,0.25067,0.00052,14.71899]
[1778896953293,13.35,79081.52,0.74,0.25076,0.00052,14.71786]
[1778896959825,13.35,79081.57,0.74,0.25081,0.00052,14.71948]
[1778896962788,13.35,79081.57,0.74,0.25081,0.00052,14.71948]
[1778896967868,13.36,79077.78,0.74,0.2489,0.00051,14.65897]
[1778896974930,13.36,79077.01,0.74,0.24857,0.00051,14.64844]
[1778896981230,13.36,79077.01,0.74,0.24857,0.00051,14.64844]
[1778896988311,13.36,79076.7,0.74,0.24847,0.00051,14.64545]
[1778896993396,13.37,79076.33,0.74,0.24833,0.00051,14.64077]
[1778896999846,13.37,79076.29,0.74,0.24835,0.00051,14.64147]
[1778897000038,13.37,79076.29,0.74,0.24835,0.00051,14.64147]
[1778897000042,13.37,79076.29,0.74,0.24835,0.00051,14.64147]
[1778897000107,13.37,79076.29,0.74,0.24837,0.00051,14.64196]
[1778897002184,13.37,79065.3,0.74,0.24278,0.00051,14.46201]
[1778897008161,13.37,79063.26,0.74,0.24177,0.0005,14.42927]
[1778897013722,13.37,79064.55,0.74,0.24239,0.00051,14.44548]
[1778897019237,13.38,79065.01,0.74,0.24266,0.00051,14.45407]
[1778897029305,13.38,79065.13,0.74,0.24276,0.00051,14.45754]
[1778897037303,13.38,79065.81,0.74,0.24313,0.00051,14.46943]
[1778897043403,13.38,79065.81,0.74,0.24316,0.00051,14.4706]
[1778897052505,13.38,79066.29,0.74,0.24341,0.00051,14.47851]
[1778897054484,13.38,79060.46,0.74,0.24051,0.0005,14.38358]
[1778897059489,13.39,79056.94,0.74,0.23886,0.0005,14.32907]
[1778897064555,13.39,79056.58,0.74,0.23872,0.0005,14.32446]
[1778897070598,13.4,79057.15,0.74,0.23905,0.0005,14.33543]
[1778897077628,13.4,79056.8,0.74,0.23884,0.0005,14.32452]
[1778897084695,13.4,79055.32,0.74,0.23817,0.0005,14.30233]
[1778897089347,13.41,79055.0,0.74,0.23804,0.0005,14.29789]
[1778897089361,13.41,79055.0,0.74,0.23804,0.0005,14.29789]
[1778897089736,13.41,79055.0,0.74,0.23804,0.0005,14.29789]
[1778897089882,13.41,79069.63,0.74,0.24542,0.00051,14.53944]
[1778897091336,13.41,79069.63,0.74,0.24543,0.00051,14.53992]
[1778897091851,13.41,79079.4,0.74,0.25042,0.00051,14.69874]
[1778897096891,13.41,79079.25,0.74,0.25035,0.00051,14.69647]
[1778897097030,13.41,79079.25,0.74,0.25035,0.00051,14.69647]
[1778897096863,13.41,79095.28,0.74,0.25865,0.00052,14.95286]
[1778897097471,13.41,79095.28,0.74,0.25865,0.00052,14.95286]
[1778897097500,13.41,79095.28,0.74,0.25865,0.00052,14.95286]
[1778897097681,13.41,79095.28,0.74,0.25865,0.00052,14.95286]
[1778897097791,13.41,79096.51,0.74,0.25932,0.00052,14.97287]
[1778897098155,13.41,79096.51,0.74,0.25932,0.00052,14.97287]
[1778897098553,13.41,79096.51,0.74,0.25932,0.00052,14.97287]
[1778897098642,13.41,79096.51,0.74,0.25932,0.00052,14.97287]
[1778897098752,13.41,79096.51,0.74,0.25932,0.00052,14.97287]
[1778897098852,13.41,79143.55,0.74,0.28449,0.00055,15.68869]
[1778897099678,13.41,79143.55,0.74,0.28449,0.00055,15.68869]
[1778897100761,13.41,79143.55,0.74,0.28448,0.00055,15.68859]
[1778897100800,13.41,79143.55,0.74,0.28448,0.00055,15.68859]
[1778897102014,13.41,79143.52,0.74,0.28446,0.00055,15.68807]
[1778897102194,13.41,79143.52,0.74,0.28446,0.00055,15.68807]
[1778897102825,13.41,79139.96,0.74,0.28252,0.00055,15.63587]
[1778897103524,13.41,79139.96,0.74,0.28252,0.00055,15.63587]
[1778897103832,13.41,79138.48,0.74,0.28171,0.00054,15.61408]
[1778897104015,13.41,79138.48,0.74,0.28171,0.00054,15.61408]
[1778897104021,13.41,79138.48,0.74,0.28171,0.00054,15.61408]
[1778897104175,13.41,79138.48,0.74,0.28171,0.00054,15.61408]
[1778897104177,13.41,79138.48,0.74,0.28171,0.00054,15.61408]
[1778897104195,13.41,79138.48,0.74,0.28171,0.00054,15.61408]
[1778897104234,13.41,79138.48,0.74,0.28171,0.00054,15.61408]
[1778897104325,13.41,79138.61,0.74,0.28179,0.00054,15.61622]
[1778897105934,13.41,79137.75,0.74,0.28133,0.00054,15.60375]
[1778897106948,13.41,79137.75,0.74,0.28133,0.00054,15.60382]
[1778897107861,13.41,79131.65,0.74,0.27802,0.00054,15.51323]
[1778897113905,13.41,79131.29,0.74,0.27783,0.00054,15.50802]
[1778897119946,13.41,79130.92,0.74,0.27764,0.00054,15.50266]
[1778897125249,13.41,79127.44,0.74,0.27579,0.00054,15.45128]
[1778897127217,13.41,79121.8,0.74,0.27279,0.00054,15.36693]
[1778897127914,13.41,79121.8,0.74,0.27279,0.00054,15.36693]
[1778897128785,13.41,79116.13,0.74,0.26977,0.00053,15.2808]
[1778897134591,13.41,79119.46,0.74,0.27149,0.00053,15.32585]
[1778897139895,13.41,79121.37,0.74,0.2725,0.00054,15.35442]
[1778897146132,13.41,79119.98,0.74,0.27172,0.00054,15.33246]
[1778897151166,13.41,79119.35,0.74,0.2714,0.00053,15.32316]
[1778897156203,13.41,79122.07,0.74,0.27288,0.00054,15.36524]
[1778897161237,13.42,79123.86,0.74,0.27388,0.00054,15.39346]
[1778897166276,13.42,79122.5,0.74,0.27316,0.00054,15.37328]
[1778897172118,13.42,79121.54,0.74,0.27265,0.00054,15.35878]
[1778897177348,13.42,79119.62,0.74,0.27164,0.00053,15.32991]
[1778897182383,13.42,79119.22,0.74,0.27143,0.00053,15.3241]
[1778897192489,13.42,79118.6,0.74,0.27107,0.00053,15.30967]
[1778897196520,13.42,79124.46,0.74,0.27423,0.00054,15.39886]
[1778897201167,13.42,79124.08,0.74,0.27402,0.00054,15.39314]
[1778897201229,13.42,79123.62,0.74,0.27377,0.00054,15.38619]
[1778897207525,13.42,79122.99,0.74,0.27342,0.00054,15.37633]
[1778897211044,13.42,79122.91,0.74,0.27337,0.00054,15.37467]
[1778897211465,13.42,79123.12,0.74,0.27348,0.00054,15.37785]
[1778897214820,13.42,79123.12,0.74,0.27348,0.00054,15.3779]
[1778897214921,13.42,79123.54,0.74,0.27371,0.00054,15.38443]
[1778897217850,13.42,79126.36,0.74,0.27525,0.00054,15.42748]
[1778897217948,13.42,79128.25,0.74,0.27626,0.00054,15.45586]
[1778897224703,13.43,79130.2,0.74,0.27737,0.00054,15.48639]
[1778897224809,13.43,79130.2,0.74,0.27737,0.00054,15.48639]
[1778897224909,13.43,79130.2,0.74,0.27737,0.00054,15.48639]
[1778897224919,13.43,79131.15,0.74,0.27789,0.00054,15.50101]
[1778897226313,13.43,79132.19,0.74,0.27847,0.00054,15.5169]
[1778897226734,13.43,79132.19,0.74,0.27849,0.00054,15.51729]
[1778897227745,13.43,79132.19,0.74,0.27849,0.00054,15.51729]
[1778897227865,13.43,79132.19,0.74,0.27849,0.00054,15.51729]
[1778897227953,13.43,79132.58,0.74,0.27871,0.00054,15.5235]
[1778897233048,13.43,79132.58,0.74,0.27876,0.00054,15.5247]
[1778897235141,13.43,79132.58,0.74,0.27879,0.00054,15.52553]
[1778897235798,13.44,79134.06,0.74,0.27961,0.00054,15.54814]
[1778897241936,13.44,79135.85,0.74,0.28065,0.00054,15.57631]
[1778897242031,13.44,79135.93,0.74,0.2807,0.00054,15.57791]
[1778897242334,13.44,79135.93,0.74,0.2807,0.00054,15.57791]
[1778897247791,13.45,79135.93,0.74,0.28077,0.00054,15.57958]
[1778897253252,13.45,79137.58,0.74,0.28174,0.00054,15.60596]
[1778897258958,13.46,79138.4,0.74,0.28225,0.00054,15.61548]
[1778897264829,13.46,79138.5,0.74,0.28236,0.00054,15.6182]
[1778897267436,13.47,79137.92,0.74,0.28211,0.00054,15.6114]
[1778897272798,13.47,79141.15,0.74,0.28397,0.00054,15.66146]
[1778897279098,13.48,79146.38,0.74,0.28691,0.00055,15.73945]
[1778897279752,13.48,79146.38,0.74,0.28691,0.00055,15.73945]
[1778897280106,13.48,79148.54,0.74,0.2881,0.00055,15.7708]
[1778897282599,13.48,79148.22,0.74,0.28798,0.00055,15.76755]
[1778897282948,13.48,79148.22,0.74,0.28798,0.00055,15.76755]
[1778897283127,13.49,79149.36,0.74,0.28862,0.00055,15.78447]
[1778897285959,13.49,79157.95,0.74,0.29341,0.00055,15.90787]
[1778897286762,13.49,79157.95,0.74,0.29341,0.00055,15.90787]
[1778897286854,13.49,79154.24,0.74,0.29138,0.00055,15.85601]
[1778897287839,13.49,79148.16,0.74,0.28807,0.00055,15.76983]
[1778897289318,13.49,79148.16,0.74,0.28807,0.00055,15.76983]
[1778897295552,13.5,79148.84,0.74,0.28849,0.00055,15.78098]
[1778897297934,13.51,79144.22,0.74,0.28614,0.00054,15.71896]
[1778897298949,13.53,79135.09,0.74,0.28151,0.00054,15.59507]
[1778897304020,13.55,79133.6,0.74,0.28098,0.00054,15.58059]
[1778897310103,13.59,79133.78,0.74,0.28162,0.00054,15.59756]
[1778897313091,13.59,79139.53,0.74,0.2847,0.00054,15.67598]
[1778897319772,13.59,79137.61,0.74,0.28374,0.00054,15.65045]
[1778897325403,13.6,79136.26,0.74,0.28315,0.00054,15.63441]
[1778897330431,13.61,79135.49,0.74,0.28281,0.00054,15.62543]
[1778897335511,13.61,79134.53,0.74,0.28236,0.00054,15.61324]
[1778897341085,13.62,79135.23,0.74,0.28288,0.00054,15.627]
[1778897347763,13.63,79131.89,0.74,0.28125,0.00054,15.5829]
[1778897356124,13.65,79134.02,0.74,0.28259,0.00054,15.61913]
[1778897359720,13.65,79129.19,0.74,0.28008,0.00053,15.55108]
[1778897366198,13.66,79126.34,0.74,0.27871,0.00053,15.51364]
[1778897372000,13.67,79126.34,0.74,0.2788,0.00053,15.51178]
[1778897372629,13.68,79126.34,0.74,0.27883,0.00053,15.51244]
[1778897372660,13.68,79126.34,0.74,0.27883,0.00053,15.51244]
[1778897372748,13.68,79126.34,0.74,0.27885,0.00053,15.51309]
[1778897375536,13.68,79126.17,0.74,0.27878,0.00053,15.51109]
[1778897375578,13.68,79126.17,0.74,0.27878,0.00053,15.51109]
[1778897376089,13.68,79122.55,0.74,0.27688,0.00053,15.45856]
[1778897377831,13.68,79120.27,0.74,0.27569,0.00053,15.42549]
[1778897379154,13.68,79120.68,0.74,0.27592,0.00053,15.43205]
[1778897379212,13.68,79120.68,0.74,0.27592,0.00053,15.43205]
[1778897379811,13.68,79120.68,0.74,0.27595,0.00053,15.43281]
[1778897379901,13.69,79120.74,0.74,0.27601,0.00053,15.43443]
[1778897385453,13.69,79120.76,0.74,0.27615,0.00053,15.43821]
[1778897391056,13.7,79121.01,0.74,0.2764,0.00053,15.44516]
[1778897396409,13.71,79121.1,0.74,0.27658,0.00053,15.45018]
[1778897401498,13.72,79121.37,0.74,0.27681,0.00053,15.45653]
[1778897404991,13.73,79127.96,0.74,0.28043,0.00053,15.55591]
[1778897410683,13.73,79127.46,0.74,0.28024,0.00053,15.55065]
[1778897415699,13.74,79128.41,0.74,0.28085,0.00053,15.5673]
[1778897417033,13.74,79128.41,0.74,0.28087,0.00053,15.56776]
[1778897417134,13.74,79138.98,0.74,0.28652,0.00054,15.71923]
[1778897419618,13.74,79138.98,0.74,0.28655,0.00054,15.71997]
[1778897419719,13.74,79139.36,0.74,0.28677,0.00054,15.7258]
[1778897425134,13.75,79142.35,0.74,0.2885,0.00054,15.77119]
[1778897425683,13.75,79142.35,0.74,0.2885,0.00054,15.77119]
[1778897426143,13.76,79145.37,0.74,0.29016,0.00054,15.81415]
[1778897427148,13.76,79136.52,0.74,0.28543,0.00053,15.69012]
[1778897429358,13.76,79131.97,0.74,0.28302,0.00053,15.6259]
[1778897431145,13.78,79131.97,0.74,0.28326,0.00053,15.63216]
[1778897431333,13.79,79132.26,0.74,0.28361,0.00053,15.6371]
[1778897431417,13.79,79132.26,0.74,0.28361,0.00053,15.6371]
[1778897434207,13.82,79139.63,0.74,0.28787,0.00053,15.74998]
[1778897438094,13.83,79138.98,0.74,0.2877,0.00053,15.74545]
[1778897438226,13.83,79139.12,0.74,0.28778,0.00053,15.74741]
[1778897444267,13.84,79138.74,0.74,0.28768,0.00053,15.74479]
[1778897449302,13.84,79136.38,0.74,0.2865,0.00053,15.71376]
[1778897452502,13.85,79136.24,0.74,0.28648,0.00053,15.71309]
[1778897452613,13.85,79136.24,0.74,0.28648,0.00053,15.71309]
[1778897452997,13.85,79136.24,0.74,0.28648,0.00053,15.71309]
[1778897453100,13.85,79136.24,0.74,0.28648,0.00053,15.71309]
[1778897453132,13.85,79135.25,0.74,0.28597,0.00053,15.69961]
[1778897453468,13.85,79135.25,0.74,0.28597,0.00053,15.69961]
[1778897453540,13.85,79135.25,0.74,0.28597,0.00053,15.69961]
[1778897453642,13.85,79129.4,0.74,0.28288,0.00053,15.61736]
[1778897455388,13.85,79129.4,0.74,0.28288,0.00053,15.61736]
[1778897455448,13.85,79124.69,0.74,0.28042,0.00053,15.55069]
[1778897456660,13.85,79124.69,0.74,0.28042,0.00053,15.55069]
[1778897459848,13.86,79124.69,0.74,0.28051,0.00053,15.553]
[1778897465417,13.86,79125.51,0.74,0.28103,0.00053,15.56732]
[1778897470823,13.86,79126.24,0.74,0.28144,0.00053,15.57817]
[1778897476970,13.87,79127.56,0.74,0.28227,0.00053,15.60062]
[1778897482680,13.88,79127.53,0.74,0.28229,0.00053,15.6011]
[1778897491429,13.88,79126.61,0.74,0.28187,0.00053,15.58992]
[1778897497109,13.89,79125.86,0.74,0.28156,0.00053,15.57706]
[1778897502332,13.89,79125.48,0.74,0.2814,0.00053,15.5727]
[1778897507691,13.9,79125.24,0.74,0.28137,0.00053,15.57176]
[1778897514760,13.91,79125.27,0.74,0.28149,0.00053,15.57495]
[1778897520065,13.91,79125.27,0.74,0.28153,0.00053,15.57626]
[1778897520239,13.91,79125.27,0.74,0.28153,0.00053,15.57626]
[1778897520356,13.91,79125.27,0.74,0.28153,0.00053,15.57626]
[1778897520268,13.91,79125.28,0.74,0.28155,0.00053,15.57672]
[1778897520803,13.91,79125.28,0.74,0.28157,0.00053,15.57722]
[1778897523363,13.91,79126.01,0.74,0.28197,0.00053,15.58809]
[1778897523551,13.92,79125.36,0.74,0.28165,0.00053,15.57936]
[1778897527833,13.92,79124.77,0.74,0.28142,0.00053,15.57299]
[1778897527893,13.92,79124.77,0.74,0.28142,0.00053,15.57299]
[1778897527895,13.92,79124.77,0.74,0.28142,0.00053,15.57299]
[1778897527994,13.92,79124.77,0.74,0.28143,0.00053,15.5735]
[1778897528897,13.92,79124.77,0.74,0.28143,0.00053,15.5735]
[1778897529574,13.92,79124.77,0.74,0.28143,0.00053,15.5735]
[1778897529653,13.92,79124.77,0.74,0.28147,0.00053,15.57452]
[1778897533846,13.93,79123.96,0.74,0.28111,0.00052,15.56455]
[1778897534022,13.93,79123.96,0.74,0.28111,0.00052,15.56455]
[1778897534023,13.93,79123.96,0.74,0.28111,0.00052,15.56455]
[1778897534027,13.93,79124.07,0.74,0.28119,0.00052,15.56684]
[1778897537133,13.93,79124.07,0.74,0.28121,0.00052,15.56736]
[1778897537329,13.93,79124.07,0.74,0.28125,0.00052,15.5684]
[1778897537953,13.93,79124.07,0.74,0.28125,0.00052,15.5684]
[1778897538862,13.94,79124.07,0.74,0.28127,0.00052,15.56892]
[1778897538946,13.94,79124.07,0.74,0.28127,0.00052,15.56892]
[1778897539046,13.94,79124.07,0.74,0.28129,0.00052,15.56944]
[1778897540156,13.94,79124.07,0.74,0.28129,0.00052,15.56944]
[1778897540231,13.94,79124.07,0.74,0.28131,0.00052,15.56995]
[1778897540787,13.94,79124.07,0.74,0.28131,0.00052,15.56995]
[1778897541358,13.94,79119.89,0.74,0.27914,0.00052,15.51086]
[1778897543339,13.94,79128.86,0.74,0.28388,0.00053,15.63913]
[1778897544130,13.94,79128.86,0.74,0.28388,0.00053,15.63913]
[1778897551103,13.95,79131.15,0.74,0.28517,0.00053,15.67348]
[1778897552000,13.95,79131.15,0.74,0.28514,0.00053,15.66849]
[1778897556055,13.96,79136.71,0.74,0.28817,0.00053,15.74828]
[1778897557343,13.96,79136.71,0.74,0.28817,0.00053,15.74828]
[1778897557408,13.96,79135.75,0.74,0.28768,0.00053,15.73531]
[1778897559409,13.96,79135.75,0.74,0.28769,0.00053,15.73565]
[1778897560082,13.96,79136.43,0.74,0.28808,0.00053,15.74574]
[1778897565120,13.96,79136.81,0.74,0.28833,0.00053,15.75234]
[1778897567175,13.97,79137.4,0.74,0.28865,0.00053,15.76084]
[1778897567235,13.97,79136.87,0.74,0.28839,0.00053,15.75383]
[1778897568499,13.97,79134.18,0.74,0.28698,0.00053,15.71682]
[1778897568564,13.97,79134.18,0.74,0.28698,0.00053,15.71682]
[1778897569147,13.97,79134.18,0.74,0.28699,0.00053,15.71716]
[1778897571394,13.97,79133.15,0.74,0.28646,0.00053,15.70335]
[1778897572166,13.97,79133.45,0.74,0.28667,0.00053,15.70863]
[1778897575319,13.98,79136.02,0.74,0.28807,0.00053,15.74557]
[1778897577336,13.98,79136.67,0.74,0.28847,0.00053,15.75596]
[1778897577437,13.98,79137.12,0.74,0.28874,0.00053,15.76286]
[1778897583752,13.99,79138.56,0.74,0.28963,0.00053,15.78613]
[1778897586410,14.0,79138.6,0.74,0.2897,0.00053,15.78802]
[1778897591789,14.01,79137.38,0.74,0.28921,0.00053,15.77518]
[1778897597344,14.01,79136.85,0.74,0.28901,0.00053,15.76995]
[1778897602199,14.02,79136.94,0.74,0.28911,0.00053,15.77255]
[1778897602378,14.02,79136.91,0.74,0.28911,0.00053,15.77247]
[1778897604744,14.02,79135.12,0.74,0.28821,0.00053,15.74885]
[1778897605399,14.02,79133.17,0.74,0.28719,0.00053,15.72228]
[1778897608846,14.02,79129.03,0.74,0.28505,0.00052,15.66561]
[1778897609427,14.02,79129.04,0.74,0.28507,0.00052,15.66618]
[1778897615469,14.03,79127.76,0.74,0.28444,0.00052,15.64507]
[1778897620505,14.04,79122.59,0.74,0.28183,0.00052,15.57478]
[1778897622525,14.04,79122.59,0.74,0.28183,0.00052,15.57478]
[1778897622621,14.04,79122.59,0.74,0.28183,0.00052,15.57478]
[1778897622721,14.04,79121.03,0.74,0.28107,0.00052,15.5543]
[1778897625422,14.04,79121.03,0.74,0.28109,0.00052,15.55481]
[1778897625435,14.04,79121.03,0.74,0.28109,0.00052,15.55481]
[1778897625494,14.04,79122.76,0.74,0.28201,0.00052,15.57967]
[1778897626646,14.05,79122.04,0.74,0.28165,0.00052,15.57001]
[1778897626981,14.05,79122.04,0.74,0.28165,0.00052,15.57001]
[1778897627046,14.05,79122.04,0.74,0.28165,0.00052,15.57001]
[1778897627146,14.05,79122.04,0.74,0.28167,0.00052,15.57049]
[1778897629902,14.05,79122.04,0.74,0.28169,0.00052,15.57098]
[1778897630002,14.05,79122.04,0.74,0.28169,0.00052,15.57098]
[1778897630095,14.05,79122.04,0.74,0.28172,0.00052,15.57194]
[1778897635507,14.06,79121.83,0.74,0.28169,0.00052,15.5709]
[1778897640530,14.06,79127.05,0.74,0.28451,0.00052,15.64675]
[1778897645687,14.07,79132.56,0.74,0.28747,0.00053,15.72497]
[1778897650712,14.07,79133.42,0.74,0.28799,0.00053,15.73848]
[1778897655865,14.08,79132.96,0.74,0.28778,0.00053,15.73298]
[1778897660678,14.08,79134.19,0.74,0.28849,0.00053,15.75158]
[1778897663157,14.08,79134.19,0.74,0.28852,0.00053,15.75244]
[1778897663601,14.08,79134.19,0.74,0.28852,0.00053,15.75244]
[1778897666247,14.09,79134.19,0.74,0.28856,0.00053,15.7533]
[1778897667537,14.09,79134.19,0.74,0.28856,0.00053,15.7533]
[1778897667559,14.09,79135.16,0.74,0.28908,0.00053,15.76687]
[1778897668301,14.09,79135.3,0.74,0.28916,0.00053,15.76907]
[1778897670532,14.09,79135.3,0.74,0.28916,0.00053,15.76907]
[1778897670634,14.09,79135.48,0.74,0.28928,0.00053,15.77214]
[1778897678372,14.1,79135.81,0.74,0.2895,0.00053,15.77339]
[1778897678593,14.1,79135.81,0.74,0.2895,0.00053,15.77339]
[1778897680462,14.1,79135.81,0.74,0.28953,0.00053,15.77406]
[1778897680951,14.1,79135.81,0.74,0.28953,0.00053,15.77406]
[1778897683079,14.1,79135.81,0.74,0.28955,0.00053,15.77474]
[1778897683180,14.1,79137.2,0.74,0.2903,0.00053,15.79404]
[1778897688449,14.11,79138.84,0.74,0.29124,0.00053,15.8184]
[1778897694023,14.11,79138.71,0.74,0.29127,0.00053,15.81901]
[1778897701443,14.12,79138.64,0.74,0.29129,0.00053,15.81962]
[1778897707113,14.13,79139.04,0.74,0.29169,0.00053,15.8297]
[1778897713824,14.14,79138.28,0.74,0.29135,0.00053,15.82101]
[1778897720204,14.15,79137.47,0.74,0.29105,0.00053,15.81333]
[1778897722447,14.15,79137.47,0.74,0.29105,0.00053,15.81333]
[1778897722576,14.15,79137.47,0.74,0.29105,0.00053,15.81333]
[1778897722529,14.15,79137.71,0.74,0.29121,0.00053,15.81732]
[1778897722625,14.15,79137.71,0.74,0.29121,0.00053,15.81732]
[1778897726441,14.15,79141.8,0.74,0.29344,0.00053,15.87444]
[1778897731516,14.16,79144.84,0.74,0.29512,0.00053,15.91678]
[1778897739337,14.17,79149.66,0.74,0.29773,0.00053,15.97786]
[1778897742721,14.17,79149.84,0.74,0.29788,0.00053,15.98138]
[1778897743395,14.17,79143.33,0.74,0.29445,0.00053,15.89541]
[1778897747366,14.18,79141.39,0.74,0.29346,0.00053,15.87026]
[1778897747423,14.18,79140.83,0.74,0.29318,0.00053,15.86314]
[1778897750367,14.18,79140.36,0.74,0.29297,0.00053,15.85778]
[1778897750582,14.18,79140.36,0.74,0.29299,0.00053,15.85832]
[1778897753358,14.18,79140.25,0.74,0.29298,0.00053,15.85794]
[1778897758498,14.19,79144.83,0.74,0.2955,0.00053,15.92177]
[1778897763534,14.2,79144.73,0.74,0.29551,0.00053,15.92197]
[1778897769003,14.22,79147.74,0.74,0.29743,0.00053,15.97003]
[1778897774614,14.24,79149.06,0.74,0.29838,0.00053,15.99345]
[1778897779648,14.24,79146.31,0.74,0.29697,0.00053,15.95851]
[1778897785747,14.25,79146.67,0.74,0.29721,0.00053,15.96428]
[1778897789022,14.25,79141.28,0.74,0.29443,0.00052,15.89443]
[1778897789046,14.25,79141.28,0.74,0.29443,0.00052,15.89443]
[1778897789073,14.25,79141.28,0.74,0.29444,0.00052,15.89476]
[1778897791785,14.25,79140.08,0.74,0.29382,0.00052,15.87915]
[1778897791827,14.26,79140.2,0.74,0.29385,0.00052,15.87532]
[1778897799223,14.26,79137.78,0.74,0.2927,0.00052,15.8461]
[1778897806837,14.27,79138.05,0.74,0.29296,0.00052,15.85267]
[1778897816375,14.28,79137.15,0.74,0.29261,0.00052,15.8437]
[1778897821480,14.3,79137.15,0.74,0.29283,0.00052,15.84926]
[1778897827658,14.31,79136.31,0.74,0.29249,0.00052,15.84057]
[1778897830988,14.32,79135.17,0.74,0.29207,0.00052,15.82974]
[1778897831553,14.32,79133.41,0.74,0.29118,0.00052,15.80688]
[1778897833023,14.32,79125.26,0.74,0.28697,0.00052,15.69742]
[1778897834558,14.32,79125.26,0.74,0.28697,0.00052,15.69742]
[1778897834655,14.32,79124.03,0.74,0.28636,0.00052,15.68113]
[1778897840072,14.33,79120.11,0.74,0.28444,0.00051,15.6304]
[1778897845107,14.34,79119.0,0.74,0.28397,0.00051,15.61776]
[1778897850142,14.35,79117.06,0.74,0.28308,0.00051,15.59376]
[1778897858982,14.35,79116.57,0.74,0.28279,0.00051,15.58163]
[1778897859101,14.35,79116.57,0.74,0.28279,0.00051,15.58163]
[1778897860182,14.35,79114.6,0.74,0.28189,0.00051,15.55751]
[1778897866257,14.36,79112.99,0.74,0.28118,0.00051,15.53828]
[1778897875340,14.37,79110.96,0.74,0.28023,0.00051,15.5124]
[1778897883376,14.38,79108.74,0.74,0.2793,0.00051,15.48705]
[1778897889419,14.39,79107.25,0.74,0.27865,0.00051,15.46916]
[1778897894942,14.4,79106.32,0.74,0.27825,0.00051,15.45811]
[1778897897714,14.4,79096.27,0.74,0.27327,0.0005,15.31949]
[1778897900002,14.4,79092.93,0.74,0.27161,0.0005,15.27264]
[1778897904861,14.41,79094.37,0.74,0.27239,0.0005,15.29475]
[1778897910787,14.41,79096.09,0.74,0.27332,0.0005,15.32089]
[1778897911719,14.41,79095.83,0.74,0.2732,0.0005,15.31764]
[1778897911780,14.41,79090.46,0.74,0.27048,0.0005,15.23607]
[1778897913446,14.42,79090.46,0.74,0.27062,0.0005,15.24024]
[1778897913504,14.42,79090.46,0.74,0.27062,0.0005,15.24024]
[1778897913653,14.44,79087.32,0.74,0.26923,0.0005,15.20039]
[1778897913850,14.44,79087.32,0.74,0.26923,0.0005,15.20039]
[1778897914593,14.45,79087.32,0.74,0.2694,0.0005,15.20523]
[1778897919628,14.51,79089.31,0.74,0.27128,0.0005,15.25852]
[1778897921012,14.52,79089.63,0.74,0.27158,0.0005,15.26703]
[1778897921377,14.52,79089.63,0.74,0.27158,0.0005,15.26703]
[1778897921385,14.52,79089.63,0.74,0.27158,0.0005,15.26703]
[1778897921643,14.53,79089.7,0.74,0.27176,0.0005,15.27185]
[1778897926677,14.57,79090.21,0.74,0.27262,0.0005,15.29614]
[1778897931715,14.62,79086.62,0.74,0.27153,0.00049,15.26503]
[1778897936749,14.63,79088.84,0.74,0.27277,0.00049,15.29991]
[1778897937049,14.63,79088.84,0.74,0.27277,0.00049,15.29991]
[1778897940490,14.64,79093.37,0.74,0.27504,0.0005,15.36374]
[1778897940776,14.64,79098.67,0.74,0.27767,0.0005,15.43668]
[1778897946035,14.64,79099.36,0.74,0.27803,0.0005,15.44662]
[1778897952228,14.64,79100.1,0.74,0.27843,0.0005,15.45738]
[1778897954979,14.64,79101.27,0.74,0.27902,0.0005,15.47355]
[1778897955081,14.64,79101.52,0.74,0.27915,0.0005,15.47719]
[1778897960351,14.64,79106.8,0.74,0.28181,0.0005,15.54944]
[1778897966644,14.64,79106.01,0.74,0.28141,0.0005,15.53874]
[1778897969635,14.64,79107.03,0.74,0.28192,0.0005,15.55252]
[1778897969736,14.64,79108.62,0.74,0.28272,0.0005,15.57396]
[1778897970425,14.64,79108.62,0.74,0.28272,0.0005,15.57396]
[1778897970827,14.64,79115.21,0.74,0.28605,0.0005,15.66257]
[1778897973483,14.64,79119.68,0.74,0.28825,0.00051,15.71607]
[1778897973582,14.64,79127.23,0.74,0.2921,0.00051,15.8156]
[1778897974269,14.64,79127.23,0.74,0.2921,0.00051,15.8156]
[1778897974369,14.64,79129.24,0.74,0.29313,0.00051,15.8419]
[1778897976221,14.64,79129.24,0.74,0.29313,0.00051,15.8419]
[1778897976849,14.64,79132.07,0.74,0.29459,0.00051,15.87874]
[1778897979606,14.64,79130.07,0.74,0.29356,0.00051,15.85274]
[1778897979701,14.64,79127.52,0.74,0.29225,0.00051,15.81941]
[1778897980651,14.64,79127.52,0.74,0.29225,0.00051,15.81941]
[1778897980752,14.64,79124.95,0.74,0.29094,0.00051,15.78585]
[1778897985917,14.64,79125.74,0.74,0.29136,0.00051,15.79653]
[1778897991442,14.65,79131.37,0.74,0.29426,0.00051,15.87037]
[1778897995315,14.65,79131.77,0.74,0.29447,0.00051,15.87579]
[1778897996951,14.65,79133.83,0.74,0.29553,0.00051,15.90247]
[1778897997158,14.65,79133.83,0.74,0.29553,0.00051,15.90247]
[1778897997169,14.65,79134.15,0.74,0.29569,0.00051,15.90661]
[1778898000632,14.65,79140.26,0.74,0.29884,0.00051,15.98494]
[1778898003739,14.65,79136.65,0.74,0.29698,0.00051,15.93888]
[1778898009728,14.65,79132.04,0.74,0.29465,0.00051,15.88025]
[1778898010014,14.65,79132.04,0.74,0.29465,0.00051,15.88038]
[1778898012274,14.65,79132.04,0.74,0.29466,0.00051,15.88065]
[1778898020772,14.66,79134.19,0.74,0.29581,0.00051,15.90944]
[1778898026405,14.66,79134.39,0.74,0.29594,0.00051,15.9127]
[1778898031023,14.66,79132.88,0.74,0.29519,0.00051,15.89382]
[1778898031411,14.66,79132.88,0.74,0.29514,0.00051,15.88825]
[1778898036617,14.66,79132.71,0.74,0.29507,0.00051,15.88651]
[1778898049536,14.67,79131.8,0.74,0.2947,0.00051,15.87711]
[1778898059607,14.67,79132.31,0.74,0.295,0.00051,15.88455]
[1778898066658,14.67,79132.62,0.74,0.29519,0.00051,15.88935]
[1778898074722,14.68,79132.75,0.74,0.29528,0.00051,15.89153]
[1778898079786,14.68,79132.69,0.74,0.29525,0.00051,15.89095]
[1778898082260,14.68,79132.69,0.74,0.29525,0.00051,15.89093]
[1778898082768,14.68,79132.69,0.74,0.29525,0.00051,15.89092]
[1778898084781,14.68,79133.33,0.74,0.29558,0.00051,15.89914]
[1778898084841,14.68,79133.33,0.74,0.29558,0.00051,15.89914]
[1778898084891,14.68,79126.29,0.74,0.29199,0.00051,15.80808]
[1778898086797,14.68,79118.6,0.74,0.28809,0.00051,15.70737]
[1778898091070,14.68,79117.47,0.74,0.28754,0.0005,15.69289]
[1778898091530,14.68,79117.47,0.74,0.28754,0.0005,15.69289]
[1778898093584,14.68,79116.11,0.74,0.28683,0.0005,15.66981]
[1778898093847,14.68,79113.43,0.74,0.28548,0.0005,15.63421]
[1778898099889,14.68,79111.88,0.74,0.28474,0.0005,15.61467]
[1778898105930,14.69,79111.9,0.74,0.2848,0.0005,15.61618]
[1778898110965,14.69,79111.62,0.74,0.28469,0.0005,15.61323]
[1778898118017,14.69,79110.86,0.74,0.28434,0.0005,15.60386]
[1778898123054,14.69,79110.28,0.74,0.28404,0.0005,15.59584]
[1778898128089,14.69,79109.82,0.74,0.28379,0.0005,15.58938]
[1778898133727,14.69,79110.23,0.74,0.28399,0.0005,15.59452]
[1778898139166,14.69,79110.19,0.74,0.28395,0.0005,15.59351]
[1778898144709,14.69,79107.82,0.74,0.28275,0.0005,15.56139]
[1778898150243,14.68,79108.13,0.74,0.28288,0.0005,15.565]
[1778898156286,14.68,79108.14,0.74,0.28281,0.0005,15.55884]
[1778898161759,14.68,79108.43,0.74,0.28294,0.0005,15.56233]
[1778898168370,14.68,79108.48,0.74,0.28298,0.0005,15.56329]
[1778898174551,14.68,79108.14,0.74,0.28282,0.0005,15.55909]
[1778898180001,14.69,79108.1,0.74,0.28282,0.0005,15.55911]
[1778898185489,14.69,79110.31,0.74,0.28396,0.0005,15.58941]
[1778898190895,14.69,79110.55,0.74,0.28409,0.0005,15.5929]
[1778898196566,14.69,79111.63,0.74,0.28463,0.0005,15.60718]
[1778898202043,14.69,79112.44,0.74,0.28505,0.0005,15.61852]
[1778898203824,14.69,79112.44,0.74,0.28505,0.0005,15.61855]
[1778898209161,14.69,79112.43,0.74,0.28505,0.0005,15.61835]
[1778898210581,14.69,79112.85,0.74,0.28525,0.0005,15.6238]
[1778898215700,14.69,79117.62,0.74,0.28757,0.0005,15.68051]
[1778898220735,14.69,79116.44,0.74,0.28697,0.0005,15.66466]
[1778898225770,14.68,79117.04,0.74,0.28724,0.0005,15.67186]
[1778898230888,14.68,79116.74,0.74,0.28708,0.0005,15.6677]
[1778898236735,14.68,79115.4,0.74,0.28634,0.0005,15.64831]
[1778898241882,14.68,79116.33,0.74,0.28677,0.0005,15.65957]
[1778898247925,14.67,79115.84,0.74,0.28648,0.0005,15.65198]
[1778898254973,14.67,79115.2,0.74,0.28611,0.0005,15.64226]
[1778898259359,14.67,79117.42,0.74,0.28721,0.00051,15.67121]
[1778898265045,14.67,79117.57,0.74,0.28732,0.00051,15.67391]
[1778898271085,14.67,79117.52,0.74,0.28727,0.00051,15.6683]
[1778898275856,14.67,79117.48,0.74,0.28725,0.00051,15.66787]
[1778898280874,14.67,79117.77,0.74,0.28739,0.00051,15.67141]
[1778898281067,14.67,79117.77,0.74,0.28739,0.00051,15.67141]
[1778898286739,14.67,79120.78,0.74,0.28891,0.00051,15.711]
[1778898292676,14.67,79117.77,0.74,0.28738,0.00051,15.67106]
[1778898298276,14.67,79117.9,0.74,0.28744,0.00051,15.67279]
[1778898303316,14.67,79118.03,0.74,0.28751,0.00051,15.67452]
[1778898308346,14.67,79117.72,0.74,0.28735,0.00051,15.67043]
[1778898312817,14.67,79109.5,0.74,0.28321,0.0005,15.56087]
[1778898316566,14.67,79109.65,0.74,0.28329,0.0005,15.56297]
[1778898316807,14.67,79109.65,0.74,0.28329,0.0005,15.56297]
[1778898318491,14.67,79102.61,0.74,0.27978,0.0005,15.46825]
[1778898320070,14.67,79102.61,0.74,0.27978,0.0005,15.46825]
[1778898320136,14.67,79101.55,0.74,0.27925,0.0005,15.45382]
[1778898325465,14.67,79102.41,0.74,0.27968,0.0005,15.46561]
[1778898328028,14.67,79101.97,0.74,0.27946,0.0005,15.45964]
[1778898328129,14.67,79101.8,0.74,0.27938,0.0005,15.45734]
[1778898333522,14.67,79102.38,0.74,0.27962,0.0005,15.45942]
[1778898340408,14.67,79102.72,0.74,0.27979,0.0005,15.46406]
[1778898343028,14.67,79108.06,0.74,0.28246,0.0005,15.53626]
[1778898347943,14.67,79113.89,0.74,0.28538,0.0005,15.61403]
[1778898353867,14.67,79118.81,0.74,0.28786,0.00051,15.67931]
[1778898359705,14.67,79118.9,0.74,0.2879,0.00051,15.68045]
[1778898364739,14.67,79119.6,0.74,0.28824,0.00051,15.68925]
[1778898369774,14.67,79119.19,0.74,0.28801,0.00051,15.68321]
[1778898374809,14.66,79119.01,0.74,0.28788,0.00051,15.67988]
[1778898376859,14.66,79119.01,0.74,0.28788,0.00051,15.67988]
[1778898382865,14.66,79118.73,0.74,0.2877,0.00051,15.67521]
[1778898387900,14.66,79120.87,0.74,0.28877,0.00051,15.70319]
[1778898392935,14.66,79121.33,0.74,0.28895,0.00051,15.7033]
[1778898398979,14.66,79123.61,0.74,0.2901,0.00051,15.73304]
[1778898404015,14.66,79125.11,0.74,0.29084,0.00051,15.75232]
[1778898406954,14.66,79125.3,0.74,0.29094,0.00051,15.75473]
[1778898412745,14.66,79125.35,0.74,0.29094,0.00051,15.75471]
[1778898417973,14.65,79125.26,0.74,0.29083,0.00051,15.75196]
[1778898420294,14.65,79126.41,0.74,0.2914,0.00051,15.76653]
[1778898424976,14.65,79125.88,0.74,0.2911,0.00051,15.75899]
[1778898425043,14.65,79125.88,0.74,0.2911,0.00051,15.75899]
[1778898425067,14.65,79125.88,0.74,0.2911,0.00051,15.7589]
[1778898426959,14.65,79125.88,0.74,0.2911,0.00051,15.7589]
[1778898427091,14.65,79125.88,0.74,0.2911,0.00051,15.7589]
[1778898427192,14.65,79125.88,0.74,0.29109,0.00051,15.75873]
[1778898428820,14.65,79125.88,0.74,0.29109,0.00051,15.75873]
[1778898428994,14.65,79125.88,0.74,0.29109,0.00051,15.75859]
[1778898429470,14.65,79125.88,0.74,0.29109,0.00051,15.75859]
[1778898429505,14.65,79125.88,0.74,0.29109,0.00051,15.75859]
[1778898429562,14.65,79125.88,0.74,0.29108,0.00051,15.75852]
[1778898433797,14.65,79126.84,0.74,0.29157,0.00051,15.77086]
[1778898434225,14.65,79129.53,0.74,0.29294,0.00051,15.80599]
[1778898435799,14.65,79130.63,0.74,0.29351,0.00051,15.82033]
[1778898435900,14.65,79130.66,0.74,0.29352,0.00051,15.82077]
[1778898440170,14.65,79131.72,0.74,0.29407,0.00051,15.83467]
[1778898440320,14.65,79131.72,0.74,0.29407,0.00051,15.83467]
[1778898440271,14.65,79131.78,0.74,0.29411,0.00051,15.8355]
[1778898441273,14.65,79131.78,0.74,0.29411,0.00051,15.83556]
[1778898443171,14.65,79131.78,0.74,0.29411,0.00051,15.83556]
[1778898443287,14.65,79131.46,0.74,0.29395,0.00051,15.83155]
[1778898450335,14.65,79131.43,0.74,0.29395,0.00051,15.83167]
[1778898460406,14.65,79131.41,0.74,0.29392,0.00051,15.8264]
[1778898469468,14.66,79131.17,0.74,0.29384,0.00051,15.82417]
[1778898479539,14.66,79130.98,0.74,0.29377,0.00051,15.82252]
[1778898484010,14.66,79137.85,0.74,0.2973,0.00051,15.91109]
[1778898489018,14.66,79137.48,0.74,0.29711,0.00051,15.90644]
[1778898495652,14.66,79138.77,0.74,0.29779,0.00051,15.92311]
[1778898500779,14.66,79138.41,0.74,0.29761,0.00051,15.9187]
[1778898507258,14.66,79138.54,0.74,0.29769,0.00051,15.92074]
[1778898512390,14.66,79136.07,0.74,0.29644,0.00051,15.88959]
[1778898514223,14.66,79127.66,0.74,0.2921,0.00051,15.77565]
[1778898519822,14.67,79129.19,0.74,0.29293,0.00051,15.79681]
[1778898521684,14.67,79129.8,0.74,0.29325,0.00051,15.80494]
[1778898521836,14.67,79130.14,0.74,0.29344,0.00051,15.80955]
[1778898526805,14.67,79130.39,0.74,0.29358,0.00051,15.81319]
[1778898531020,14.67,79130.64,0.74,0.29376,0.00051,15.81762]
[1778898531121,14.67,79130.64,0.74,0.29376,0.00051,15.81781]
[1778898534659,14.68,79130.87,0.74,0.2939,0.00051,15.82133]
[1778898534927,14.68,79130.87,0.74,0.29391,0.00051,15.82151]
[1778898540514,14.68,79130.95,0.74,0.29397,0.00051,15.82307]
[1778898541079,14.68,79130.95,0.74,0.29397,0.00051,15.82307]
[1778898541180,14.68,79131.11,0.74,0.29407,0.00051,15.82565]
[1778898546795,14.68,79131.11,0.74,0.2941,0.00051,15.82632]
[1778898551020,14.68,79131.49,0.74,0.29432,0.00051,15.8319]
[1778898551043,14.69,79131.75,0.74,0.29447,0.00051,15.83558]
[1778898556929,14.69,79131.75,0.74,0.29449,0.00051,15.83606]
[1778898561072,14.69,79131.77,0.74,0.29454,0.00051,15.83731]
[1778898567152,14.69,79132.28,0.74,0.29485,0.00051,15.84512]
[1778898572222,14.7,79132.34,0.74,0.29486,0.00051,15.84085]
[1778898574082,14.7,79127.89,0.74,0.2926,0.00051,15.78378]
[1778898574202,14.7,79123.18,0.74,0.29021,0.00051,15.72254]
[1778898579406,14.7,79119.46,0.74,0.28836,0.00051,15.67462]
[1778898581347,14.7,79106.85,0.74,0.28204,0.0005,15.50748]
[1778898582708,14.7,79103.74,0.74,0.28049,0.0005,15.46565]
[1778898588301,14.71,79103.66,0.74,0.2805,0.0005,15.46583]
[1778898592461,14.71,79103.66,0.74,0.2805,0.0005,15.46583]
[1778898592472,14.71,79103.04,0.74,0.28022,0.0005,15.45829]
[1778898592564,14.71,79103.04,0.74,0.28022,0.0005,15.45829]
[1778898594423,14.71,79103.04,0.74,0.28024,0.0005,15.4587]
[1778898599499,14.71,79100.61,0.74,0.27906,0.0005,15.42681]
[1778898600385,14.71,79100.61,0.74,0.27907,0.0005,15.42699]
[1778898601075,14.71,79100.61,0.74,0.27907,0.0005,15.42699]
[1778898606427,14.72,79099.47,0.74,0.27854,0.0005,15.41249]
[1778898611059,14.72,79098.56,0.74,0.27811,0.0005,15.4007]
[1778898611854,14.72,79098.35,0.74,0.27801,0.0005,15.39798]
[1778898613477,14.72,79087.89,0.74,0.27285,0.00049,15.25468]
[1778898614671,14.72,79083.48,0.74,0.27069,0.00049,15.19353]
[1778898614700,14.72,79083.48,0.74,0.27069,0.00049,15.19353]
[1778898615494,14.72,79083.73,0.74,0.27081,0.00049,15.19715]
[1778898617504,14.72,79070.74,0.74,0.26449,0.00048,15.01472]
[1778898620163,14.72,79068.71,0.74,0.26352,0.00048,14.98615]
[1778898620526,14.72,79063.01,0.74,0.26077,0.00048,14.90491]
[1778898621803,14.72,79062.11,0.74,0.26035,0.00048,14.89224]
[1778898623543,14.72,79071.33,0.74,0.26481,0.00048,15.0242]
[1778898623973,14.72,79071.33,0.74,0.26481,0.00048,15.0242]
[1778898635045,14.72,79064.16,0.74,0.26138,0.00048,14.92305]
[1778898635724,14.73,79063.72,0.74,0.26114,0.00048,14.91174]
[1778898635817,14.73,79063.72,0.74,0.26115,0.00048,14.91194]
[1778898641063,14.73,79063.72,0.74,0.26117,0.00048,14.91251]
[1778898644536,14.74,79062.7,0.74,0.26086,0.00048,14.90334]
[1778898645289,14.75,79056.81,0.74,0.25823,0.00048,14.82448]
[1778898650736,14.78,79057.81,0.74,0.25909,0.00048,14.85004]
[1778898653410,14.79,79057.24,0.74,0.25888,0.00048,14.84383]
[1778898653462,14.79,79058.96,0.74,0.25984,0.00048,14.87235]
[1778898655226,14.8,79069.0,0.74,0.26472,0.00048,15.01692]
[1778898655862,14.8,79069.0,0.74,0.26472,0.00048,15.01692]
[1778898661048,14.8,79070.67,0.74,0.26553,0.00048,15.04046]
[1778898667856,14.8,79068.89,0.74,0.26467,0.00048,15.01529]
[1778898668624,14.8,79068.89,0.74,0.26467,0.00048,15.01529]
[1778898668863,14.8,79068.69,0.74,0.26457,0.00048,15.01248]
[1778898672904,14.8,79060.97,0.74,0.26086,0.00048,14.90306]
[1778898676950,14.8,79053.27,0.74,0.25721,0.00048,14.79321]
[1778898681985,14.8,79051.02,0.74,0.25618,0.00047,14.76207]
[1778898688027,14.81,79050.39,0.74,0.25593,0.00047,14.75446]
[1778898693104,14.81,79049.13,0.74,0.25532,0.00047,14.73142]
[1778898699104,14.81,79048.66,0.74,0.25514,0.00047,14.72596]
[1778898704138,14.82,79048.35,0.74,0.25503,0.00047,14.72254]
[1778898713203,14.82,79047.4,0.74,0.25464,0.00047,14.71066]
[1778898718363,14.82,79048.16,0.74,0.25502,0.00047,14.72244]
[1778898723370,14.82,79054.92,0.74,0.25827,0.00048,14.82088]
[1778898729319,14.83,79054.86,0.74,0.25825,0.00048,14.82055]
[1778898734355,14.83,79056.94,0.74,0.25926,0.00048,14.85081]
[1778898739389,14.83,79057.6,0.74,0.25959,0.00048,14.86054]
[1778898744426,14.83,79057.11,0.74,0.25936,0.00048,14.85389]
[1778898749461,14.83,79061.95,0.74,0.26168,0.00048,14.92303]
[1778898752482,14.83,79068.35,0.74,0.2647,0.00048,15.0077]
[1778898761544,14.83,79068.87,0.74,0.26496,0.00048,15.01528]
[1778898763175,14.83,79068.5,0.74,0.26478,0.00048,15.00999]
[1778898768594,14.83,79068.68,0.74,0.26485,0.00048,15.01213]
[1778898771079,14.83,79068.74,0.74,0.26488,0.00048,15.01285]
[1778898780311,14.83,79068.23,0.74,0.26463,0.00048,15.00558]
[1778898786143,14.83,79068.21,0.74,0.26465,0.00048,15.0062]
[1778898791144,14.83,79068.26,0.74,0.26471,0.00048,15.00783]
[1778898796281,14.83,79068.15,0.74,0.26466,0.00048,15.00641]
[1778898801831,14.83,79068.87,0.74,0.265,0.00048,15.01636]
[1778898807873,14.83,79068.24,0.74,0.26471,0.00048,15.00779]
[1778898813914,14.83,79068.4,0.74,0.26475,0.00048,15.00484]
[1778898822911,14.84,79068.77,0.74,0.26496,0.00048,15.01083]
[1778898828019,14.84,79071.08,0.74,0.26611,0.00048,15.04432]
[1778898831554,14.84,79070.47,0.74,0.26581,0.00048,15.03572]
[1778898834451,14.84,79072.94,0.74,0.267,0.00048,15.07032]
[1778898834552,14.84,79072.94,0.74,0.26701,0.00048,15.07045]
[1778898834868,14.84,79072.94,0.74,0.26701,0.00048,15.07045]
[1778898835063,14.84,79072.94,0.74,0.26701,0.00048,15.07059]
[1778898837616,14.84,79072.63,0.74,0.26687,0.00048,15.06639]
[1778898837620,14.84,79072.63,0.74,0.26687,0.00048,15.06639]
[1778898837708,14.84,79072.63,0.74,0.26687,0.00048,15.06652]
[1778898839890,14.84,79077.01,0.74,0.26901,0.00049,15.12801]
[1778898842110,14.84,79078.36,0.74,0.26967,0.00049,15.14688]
[1778898842423,14.84,79084.51,0.74,0.27267,0.00049,15.23178]
[1778898844341,14.84,79084.51,0.74,0.27268,0.00049,15.23204]
[1778898844483,14.84,79093.11,0.74,0.2769,0.00049,15.34953]
[1778898844803,14.84,79093.11,0.74,0.2769,0.00049,15.34953]
[1778898845135,14.84,79093.11,0.74,0.2769,0.00049,15.34962]
[1778898851085,14.84,79092.5,0.74,0.27661,0.00049,15.34162]
[1778898856639,14.85,79092.13,0.74,0.27645,0.00049,15.3371]
[1778898859374,14.85,79092.63,0.74,0.2767,0.00049,15.34402]
[1778898860583,14.85,79080.47,0.74,0.27076,0.00049,15.17778]
[1778898866709,14.85,79077.9,0.74,0.26956,0.00049,15.14372]
[1778898868558,14.85,79077.9,0.74,0.26957,0.00049,15.14401]
[1778898868659,14.85,79078.97,0.74,0.2701,0.00049,15.1591]
[1778898874379,14.85,79079.12,0.74,0.27016,0.00049,15.15637]
[1778898874674,14.85,79079.12,0.74,0.27016,0.00049,15.15637]
[1778898874721,14.86,79079.92,0.74,0.27057,0.00049,15.16797]
[1778898876358,14.86,79071.13,0.74,0.26632,0.00048,15.0462]
[1778898879854,14.86,79070.13,0.74,0.26586,0.00048,15.03283]
[1778898880384,14.86,79065.54,0.74,0.26366,0.00048,14.96861]
[1778898880878,14.86,79065.54,0.74,0.26366,0.00048,14.96861]
[1778898881565,14.86,79054.87,0.74,0.25857,0.00048,14.8173]
[1778898886640,14.86,79049.76,0.74,0.25618,0.00047,14.74501]
[1778898892469,14.87,79049.18,0.74,0.25597,0.00047,14.73865]
[1778898896670,14.87,79048.63,0.74,0.25571,0.00047,14.73085]
[1778898896708,14.87,79046.6,0.74,0.25476,0.00047,14.70165]
[1778898899127,14.87,79046.17,0.74,0.25456,0.00047,14.69555]
[1778898902145,14.87,79045.05,0.74,0.25404,0.00047,14.67965]
[1778898902216,14.87,79045.05,0.74,0.25404,0.00047,14.67965]
[1778898902538,14.87,79043.62,0.74,0.25337,0.00047,14.65907]
[1778898908581,14.87,79043.29,0.74,0.25324,0.00047,14.65512]
[1778898917061,14.87,79042.6,0.74,0.25296,0.00047,14.64629]
[1778898922679,14.87,79041.43,0.74,0.25243,0.00047,14.62994]
[1778898928722,14.87,79041.33,0.74,0.2524,0.00047,14.62909]
[1778898935521,14.87,79041.33,0.74,0.2524,0.00047,14.62909]
[1778898940805,14.88,79045.08,0.74,0.25414,0.00047,14.67861]
[1778898946838,14.88,79045.86,0.74,0.25452,0.00047,14.69006]
[1778898951882,14.88,79045.68,0.74,0.25444,0.00047,14.68771]
[1778898957342,14.88,79044.19,0.74,0.25375,0.00047,14.66648]
[1778898962959,14.88,79044.35,0.74,0.25383,0.00047,14.66904]
[1778898967994,14.88,79044.73,0.74,0.25402,0.00047,14.67475]
[1778898974196,14.88,79043.57,0.74,0.25348,0.00047,14.65815]
[1778898980077,14.88,79042.64,0.74,0.25305,0.00047,14.64509]
[1778898985581,14.88,79042.09,0.74,0.2528,0.00047,14.63732]
[1778898991157,14.88,79042.4,0.74,0.25291,0.00047,14.63633]
[1778898996597,14.88,79039.87,0.74,0.25173,0.00047,14.60001]
[1778899003519,14.89,79040.16,0.74,0.25189,0.00047,14.60485]
[1778899010290,14.89,79039.52,0.74,0.25164,0.00047,14.59704]
[1778899015325,14.89,79041.32,0.74,0.2525,0.00047,14.6239]
[1778899021371,14.89,79042.15,0.74,0.25292,0.00047,14.63672]
[1778899026402,14.89,79042.71,0.74,0.25321,0.00047,14.64554]
[1778899032445,14.9,79042.31,0.74,0.25305,0.00047,14.64065]
[1778899037910,14.9,79041.49,0.74,0.25269,0.00047,14.62954]
[1778899043043,14.9,79037.63,0.74,0.25091,0.00047,14.5745]
[1778899048090,14.9,79037.08,0.74,0.25069,0.00047,14.56761]
[1778899055606,14.91,79039.03,0.74,0.2516,0.00047,14.5917]
[1778899061648,14.91,79038.87,0.74,0.25156,0.00047,14.59058]
[1778899062714,14.91,79032.06,0.74,0.2484,0.00046,14.49162]
[1778899064618,14.91,79032.06,0.74,0.24841,0.00046,14.49182]
[1778899064675,14.91,79028.45,0.74,0.24674,0.00046,14.43926]
[1778899069704,14.91,79028.52,0.74,0.24684,0.00046,14.44217]
[1778899077760,14.92,79029.2,0.74,0.24725,0.00046,14.45525]
[1778899083802,14.93,79030.06,0.74,0.24772,0.00046,14.47014]
[1778899088837,14.93,79031.46,0.74,0.24843,0.00046,14.49246]
[1778899093875,14.93,79031.97,0.74,0.24872,0.00046,14.5017]
[1778899099099,14.94,79031.96,0.74,0.24878,0.00046,14.50334]
[1778899100691,14.94,79031.28,0.74,0.24847,0.00046,14.49378]
[1778899105963,14.94,79036.47,0.74,0.25096,0.00047,14.57146]
[1778899113012,14.95,79036.41,0.74,0.25093,0.00047,14.56645]
[1778899118473,14.95,79036.16,0.74,0.25086,0.00047,14.56428]
[1778899127107,14.96,79036.16,0.74,0.25092,0.00047,14.5661]
[1778899133152,14.96,79035.37,0.74,0.25059,0.00046,14.55591]
[1778899138613,14.96,79038.38,0.74,0.25202,0.00047,14.60039]
[1778899144229,14.96,79039.62,0.74,0.25262,0.00047,14.61898]
[1778899150271,14.96,79039.22,0.74,0.25246,0.00047,14.61399]
[1778899154299,14.97,79040.57,0.74,0.25311,0.00047,14.63402]
[1778899155307,14.97,79046.46,0.74,0.25587,0.00047,14.71851]
[1778899160342,14.97,79048.48,0.74,0.25682,0.00047,14.74729]
[1778899165378,14.97,79047.26,0.74,0.25624,0.00047,14.72978]
[1778899168733,14.97,79047.33,0.74,0.25628,0.00047,14.73073]
[1778899168941,14.97,79049.51,0.74,0.2573,0.00047,14.76178]
[1778899172272,14.97,79053.13,0.74,0.25898,0.00047,14.80806]
[1778899172411,14.97,79053.13,0.74,0.25898,0.00047,14.80806]
[1778899172755,14.97,79053.76,0.74,0.25929,0.00047,14.81727]
[1778899179041,14.97,79054.83,0.74,0.25984,0.00047,14.83389]
[1778899184510,14.98,79056.1,0.74,0.26051,0.00047,14.85379]
[1778899187962,14.98,79042.96,0.74,0.25435,0.00047,14.66788]
[1778899193059,14.98,79039.23,0.74,0.25267,0.00047,14.61598]
[1778899192937,14.98,79032.13,0.74,0.24938,0.00046,14.51368]
[1778899194318,14.98,79031.69,0.74,0.24918,0.00046,14.50739]
[1778899199872,14.99,79029.63,0.74,0.24826,0.00046,14.47868]
[1778899202481,14.99,79032.2,0.74,0.24948,0.00046,14.51695]
[1778899202636,14.99,79032.2,0.74,0.24949,0.00046,14.5173]
[1778899205528,14.99,79032.2,0.74,0.24949,0.00046,14.5173]
[1778899205591,14.99,79032.2,0.74,0.24949,0.00046,14.5173]
[1778899205692,14.99,79032.31,0.74,0.24958,0.00046,14.51997]
[1778899207575,14.99,79032.31,0.74,0.24959,0.00046,14.52033]
[1778899207676,14.99,79032.3,0.74,0.2496,0.00046,14.52055]
[1778899212706,15.0,79032.3,0.74,0.24966,0.00046,14.5224]
[1778899217742,15.01,79036.45,0.74,0.25182,0.00046,14.58965]
[1778899222776,15.04,79036.54,0.74,0.25226,0.00046,14.60312]
[1778899227811,15.04,79039.13,0.74,0.25351,0.00047,14.64153]
[1778899232853,15.05,79039.21,0.74,0.25352,0.00047,14.63777]
[1778899239899,15.05,79038.36,0.74,0.25318,0.00046,14.62724]
[1778899240525,15.05,79038.36,0.74,0.25318,0.00046,14.62724]
[1778899240556,15.05,79038.36,0.74,0.25318,0.00046,14.62724]
[1778899240906,15.05,79037.77,0.74,0.25291,0.00046,14.61902]
[1778899246061,15.05,79037.54,0.74,0.25281,0.00046,14.61597]
[1778899251980,15.05,79037.57,0.74,0.25287,0.00046,14.61785]
[1778899257643,15.06,79036.57,0.74,0.25243,0.00046,14.60426]
[1778899264070,15.06,79035.01,0.74,0.25175,0.00046,14.583]
[1778899269198,15.06,79034.77,0.74,0.25165,0.00046,14.58008]
[1778899273242,15.06,79022.74,0.74,0.24615,0.00046,14.40727]
[1778899276133,15.06,79021.73,0.74,0.24571,0.00046,14.39319]
[1778899281174,15.07,79021.83,0.74,0.24582,0.00046,14.39669]
[1778899285792,15.07,79021.41,0.74,0.24569,0.00046,14.39268]
[1778899285892,15.07,79021.41,0.74,0.24571,0.00046,14.39312]
[1778899291139,15.08,79021.72,0.74,0.2459,0.00046,14.39937]
[1778899294286,15.11,79028.85,0.74,0.24951,0.00046,14.50911]
[1778899295297,15.11,79035.15,0.74,0.25243,0.00046,14.59987]
[1778899300329,15.11,79040.2,0.74,0.25482,0.00046,14.67324]
[1778899305363,15.11,79040.92,0.74,0.2552,0.00046,14.68459]
[1778899308659,15.11,79041.98,0.74,0.25571,0.00047,14.70018]
[1778899310463,15.11,79041.73,0.74,0.2556,0.00047,14.69697]
[1778899311259,15.12,79041.73,0.74,0.25561,0.00047,14.69713]
[1778899316751,15.12,79042.14,0.74,0.25582,0.00047,14.70368]
[1778899320747,15.12,79042.66,0.74,0.25609,0.00047,14.71161]
[1778899320820,15.12,79042.66,0.74,0.25609,0.00047,14.71161]
[1778899320921,15.12,79042.66,0.74,0.25609,0.00047,14.71175]
[1778899326210,15.12,79042.4,0.74,0.25597,0.00047,14.70809]
[1778899331545,15.12,79042.52,0.74,0.25603,0.00047,14.70983]
[1778899336579,15.12,79042.74,0.74,0.25613,0.00047,14.71295]
[1778899346647,15.12,79042.79,0.74,0.25615,0.00047,14.71349]
[1778899358731,15.12,79043.07,0.74,0.25619,0.00047,14.71073]
[1778899363769,15.12,79043.03,0.74,0.25617,0.00047,14.7099]
[1778899370228,15.11,79045.06,0.74,0.25709,0.00047,14.73802]
[1778899375315,15.11,79053.34,0.74,0.26096,0.00047,14.85367]
[1778899381004,15.11,79050.96,0.74,0.2598,0.00047,14.81939]
[1778899386066,15.11,79053.2,0.74,0.26082,0.00047,14.84967]
[1778899388364,15.11,79057.22,0.74,0.26271,0.00047,14.90561]
[1778899391360,15.11,79059.51,0.74,0.26379,0.00047,14.93721]
[1778899391966,15.11,79060.0,0.74,0.26401,0.00047,14.9438]
[1778899393387,15.11,79060.0,0.74,0.26401,0.00047,14.9438]
[1778899404052,15.11,79057.8,0.74,0.26301,0.00047,14.9142]
[1778899405413,15.11,79057.8,0.74,0.26301,0.00047,14.9142]
[1778899405448,15.11,79058.74,0.74,0.26345,0.00047,14.92734]
[1778899405455,15.11,79058.74,0.74,0.26345,0.00047,14.92734]
[1778899406066,15.11,79059.84,0.74,0.26398,0.00047,14.94268]
[1778899411202,15.11,79062.07,0.74,0.26505,0.00047,14.97385]
[1778899411204,15.11,79070.87,0.74,0.26918,0.00048,15.08869]
[1778899411651,15.11,79070.87,0.74,0.26918,0.00048,15.08869]
[1778899412108,15.11,79070.87,0.74,0.26918,0.00048,15.08878]
[1778899417143,15.11,79070.96,0.74,0.26922,0.00048,15.08987]
[1778899422180,15.11,79071.75,0.74,0.26959,0.00048,15.10051]
[1778899426093,15.11,79073.48,0.74,0.27042,0.00048,15.12397]
[1778899426146,15.11,79073.48,0.74,0.27042,0.00048,15.12397]
[1778899426207,15.11,79073.48,0.74,0.27042,0.00048,15.12398]
[1778899431289,15.11,79072.01,0.74,0.26972,0.00048,15.10396]
[1778899431352,15.11,79072.78,0.74,0.27008,0.00048,15.11445]
[1778899433575,15.11,79073.18,0.74,0.27028,0.00048,15.1199]
[1778899434262,15.11,79074.56,0.74,0.27094,0.00048,15.13863]
[1778899439298,15.11,79074.89,0.74,0.27109,0.00048,15.14301]
[1778899444646,15.11,79073.61,0.74,0.27048,0.00048,15.12558]
[1778899449914,15.11,79073.88,0.74,0.27061,0.00048,15.12923]
[1778899456417,15.11,79074.17,0.74,0.27074,0.00048,15.13311]
[1778899456980,15.11,79074.17,0.74,0.27074,0.00048,15.13311]
[1778899457087,15.11,79074.17,0.74,0.27074,0.00048,15.13311]
[1778899457188,15.11,79074.44,0.74,0.27087,0.00048,15.13677]
[1778899459027,15.11,79074.44,0.74,0.27087,0.00048,15.13677]
[1778899459129,15.11,79074.44,0.74,0.27087,0.00048,15.13674]
[1778899464473,15.11,79070.69,0.74,0.26907,0.00048,15.08567]
[1778899466247,15.11,79069.2,0.74,0.26836,0.00048,15.06538]
[1778899467229,15.11,79064.84,0.74,0.26629,0.00048,15.00568]
[1778899467449,15.11,79061.84,0.74,0.26487,0.00047,14.96448]
[1778899468298,15.11,79056.06,0.74,0.26214,0.00047,14.88455]
[1778899469246,15.11,79056.06,0.74,0.26214,0.00047,14.88455]
[1778899469255,15.11,79056.06,0.74,0.26214,0.00047,14.88455]
[1778899469357,15.12,79054.37,0.74,0.26144,0.00047,14.86365]
[1778899472556,15.12,79051.91,0.74,0.26024,0.00047,14.82403]
[1778899475152,15.12,79041.35,0.74,0.25534,0.00047,14.67653]
[1778899477580,15.12,79036.62,0.74,0.25316,0.00046,14.60985]
[1778899477591,15.12,79036.62,0.74,0.25316,0.00046,14.60985]
[1778899477629,15.12,79036.88,0.74,0.25329,0.00046,14.61386]
[1778899478636,15.12,79036.88,0.74,0.25329,0.00046,14.61386]
[1778899479171,15.12,79036.81,0.74,0.25327,0.00046,14.61316]
[1778899481027,15.12,79036.81,0.74,0.25327,0.00046,14.61316]
[1778899481680,15.13,79036.27,0.74,0.25304,0.00046,14.60609]
[1778899481696,15.13,79035.76,0.74,0.25282,0.00046,14.59913]
[1778899487634,15.13,79039.89,0.74,0.25479,0.00046,14.6596]
[1778899492669,15.13,79040.14,0.74,0.25494,0.00046,14.66434]
[1778899497703,15.14,79038.79,0.74,0.25436,0.00046,14.64641]
[1778899501134,15.14,79031.15,0.74,0.25085,0.00046,14.53834]
[1778899502244,15.14,79031.15,0.74,0.25085,0.00046,14.53834]
[1778899502345,15.14,79028.29,0.74,0.24954,0.00046,14.49744]
[1778899507774,15.14,79028.32,0.74,0.24959,0.00046,14.49908]
[1778899512809,15.14,79031.26,0.74,0.25098,0.00046,14.5422]
[1778899517844,15.15,79026.09,0.74,0.24864,0.00046,14.46925]
[1778899522879,15.15,79025.5,0.74,0.24842,0.00046,14.46214]
[1778899527914,15.15,79025.58,0.74,0.24851,0.00046,14.465]
[1778899533956,15.16,79025.28,0.74,0.24838,0.00046,14.45675]
[1778899538993,15.16,79027.63,0.74,0.24951,0.00046,14.49225]
[1778899544026,15.16,79028.31,0.74,0.24987,0.00046,14.50339]
[1778899549062,15.17,79027.06,0.74,0.24934,0.00046,14.48689]
[1778899555105,15.17,79027.92,0.74,0.24978,0.00046,14.50072]
[1778899558881,15.17,79024.58,0.74,0.24827,0.00046,14.45334]
[1778899558982,15.18,79024.46,0.74,0.24832,0.00046,14.45485]
[1778899561037,15.18,79024.46,0.74,0.24832,0.00046,14.45485]
[1778899563978,15.21,79024.42,0.74,0.24866,0.00046,14.46544]
[1778899564166,15.21,79025.39,0.74,0.24919,0.00046,14.48203]
[1778899570208,15.24,79024.92,0.74,0.24946,0.00046,14.49009]
[1778899575243,15.27,79031.04,0.74,0.25261,0.00046,14.58792]
[1778899579437,15.28,79033.08,0.74,0.25365,0.00046,14.61969]
[1778899579524,15.28,79034.05,0.74,0.25412,0.00046,14.6341]
[1778899580410,15.28,79034.05,0.74,0.25412,0.00046,14.6341]
[1778899580512,15.28,79033.64,0.74,0.25395,0.00046,14.62895]
[1778899585946,15.28,79033.94,0.74,0.25409,0.00046,14.63317]
[1778899591356,15.28,79034.46,0.74,0.25426,0.00046,14.63442]
[1778899596567,15.28,79034.83,0.74,0.25443,0.00046,14.63958]
[1778899597397,15.28,79037.77,0.74,0.25578,0.00046,14.68078]
[1778899599417,15.28,79044.1,0.74,0.25874,0.00046,14.76978]
[1778899600570,15.28,79044.1,0.74,0.25874,0.00046,14.76978]
[1778899605716,15.29,79049.07,0.74,0.2611,0.00047,14.8402]
[1778899610790,15.29,79044.38,0.74,0.25897,0.00046,14.77658]
[1778899621988,15.3,79044.66,0.74,0.25922,0.00046,14.78406]
[1778899627356,15.3,79043.85,0.74,0.25887,0.00046,14.77372]
[1778899632647,15.3,79044.2,0.74,0.25911,0.00046,14.78069]
[1778899637682,15.31,79043.96,0.74,0.25905,0.00046,14.7789]
[1778899640635,15.31,79044.25,0.74,0.25919,0.00046,14.78322]
[1778899641602,15.31,79033.69,0.74,0.25435,0.00046,14.63702]
[1778899646778,15.32,79033.92,0.74,0.25452,0.00046,14.64215]
[1778899652198,15.32,79037.4,0.74,0.25612,0.00046,14.68664]
[1778899659652,15.32,79039.54,0.74,0.25714,0.00046,14.71734]
[1778899665046,15.32,79040.26,0.74,0.2575,0.00046,14.72818]
[1778899667149,15.33,79040.26,0.74,0.25751,0.00046,14.72865]
[1778899667206,15.33,79040.26,0.74,0.25751,0.00046,14.72865]
[1778899667259,15.33,79042.08,0.74,0.25837,0.00046,14.75422]
[1778899670065,15.33,79043.33,0.74,0.25895,0.00046,14.7718]
[1778899670233,15.33,79043.58,0.74,0.25907,0.00046,14.77536]
[1778899671261,15.33,79043.58,0.74,0.25907,0.00046,14.77536]
[1778899671350,15.33,79043.58,0.74,0.25907,0.00046,14.77536]
[1778899671391,15.33,79043.61,0.74,0.25909,0.00046,14.77587]
[1778899676530,15.33,79043.87,0.74,0.25923,0.00046,14.78006]
[1778899676650,15.33,79043.87,0.74,0.25923,0.00046,14.78006]
[1778899676955,15.33,79045.03,0.74,0.25979,0.00046,14.7967]
[1778899678239,15.33,79045.03,0.74,0.25979,0.00046,14.7967]
[1778899678259,15.33,79045.03,0.74,0.25979,0.00046,14.7967]
[1778899678340,15.33,79047.37,0.74,0.26088,0.00046,14.82924]
[1778899680779,15.33,79047.56,0.74,0.26098,0.00046,14.8321]
[1778899680985,15.33,79047.58,0.74,0.261,0.00046,14.83285]
[1778899682052,15.33,79047.58,0.74,0.261,0.00046,14.83285]
[1778899682396,15.33,79047.58,0.74,0.261,0.00046,14.83285]
[1778899682407,15.33,79047.16,0.74,0.26082,0.00046,14.82731]
[1778899683419,15.33,79047.16,0.74,0.26082,0.00046,14.82731]
[1778899683520,15.33,79047.09,0.74,0.26079,0.00046,14.82657]
[1778899689291,15.34,79047.52,0.74,0.26102,0.00046,14.83318]
[1778899695080,15.34,79047.98,0.74,0.26129,0.00046,14.8413]
[1778899700476,15.34,79048.05,0.74,0.26135,0.00046,14.84298]
[1778899706159,15.34,79052.09,0.74,0.26326,0.00047,14.89933]
[1778899711195,15.35,79051.17,0.74,0.26279,0.00047,14.88128]
[1778899716723,15.35,79051.32,0.74,0.26288,0.00047,14.88378]
[1778899722039,15.35,79050.18,0.74,0.26237,0.00047,14.86882]
[1778899724285,15.35,79042.98,0.74,0.25904,0.00046,14.77009]
[1778899729606,15.35,79040.37,0.74,0.25787,0.00046,14.73487]
[1778899736766,15.35,79041.26,0.74,0.25831,0.00046,14.74808]
[1778899736870,15.35,79041.26,0.74,0.25831,0.00046,14.74808]
[1778899736972,15.36,79041.26,0.74,0.25834,0.00046,14.74909]
[1778899738814,15.36,79041.26,0.74,0.25834,0.00046,14.74909]
[1778899739391,15.36,79041.26,0.74,0.25835,0.00046,14.74949]
[1778899748455,15.38,79044.74,0.74,0.26021,0.00046,14.80479]
[1778899753490,15.39,79044.67,0.74,0.26039,0.00046,14.81019]
[1778899759532,15.4,79041.92,0.74,0.2593,0.00046,14.77755]
[1778899764567,15.41,79043.62,0.74,0.26011,0.00046,14.80166]
[1778899770609,15.41,79044.56,0.74,0.26057,0.00046,14.81541]
[1778899775644,15.41,79044.51,0.74,0.26051,0.00046,14.80947]
[1778899780679,15.41,79044.31,0.74,0.26045,0.00046,14.80754]
[1778899788686,15.41,79044.25,0.74,0.26044,0.00046,14.80722]
[1778899794910,15.42,79043.2,0.74,0.26002,0.00046,14.79462]
[1778899802200,15.42,79043.2,0.74,0.26005,0.00046,14.79571]
[1778899807980,15.42,79042.3,0.74,0.25968,0.00046,14.78454]
[1778899813225,15.43,79042.56,0.74,0.25983,0.00046,14.78912]
[1778899814991,15.43,79043.05,0.74,0.26008,0.00046,14.79644]
[1778899815118,15.43,79043.05,0.74,0.26008,0.00046,14.79644]
[1778899815219,15.43,79043.05,0.74,0.26009,0.00046,14.79683]
[1778899816340,15.43,79043.05,0.74,0.26009,0.00046,14.79683]
[1778899816442,15.43,79043.05,0.74,0.2601,0.00046,14.79703]
[1778899818341,15.43,79043.05,0.74,0.26011,0.00046,14.79722]
[1778899818476,15.43,79043.05,0.74,0.26011,0.00046,14.79722]
[1778899818577,15.43,79043.05,0.74,0.26011,0.00046,14.79742]
[1778899820943,15.43,79045.65,0.74,0.26133,0.00046,14.83339]
[1778899820962,15.43,79045.65,0.74,0.26133,0.00046,14.83339]
[1778899822917,15.43,79046.64,0.74,0.26179,0.00046,14.8472]
[1778899823504,15.43,79046.63,0.74,0.26179,0.00046,14.8472]
[1778899828831,15.43,79046.63,0.74,0.26179,0.00046,14.8472]
[1778899834056,15.44,79047.64,0.74,0.26225,0.00046,14.85634]
[1778899839136,15.44,79046.84,0.74,0.26189,0.00046,14.84577]
[1778899845134,15.44,79047.4,0.74,0.26216,0.00046,14.85389]
[1778899850169,15.44,79047.31,0.74,0.26213,0.00046,14.85294]
[1778899855204,15.44,79047.7,0.74,0.26232,0.00046,14.8585]
[1778899860239,15.44,79047.69,0.74,0.26233,0.00046,14.8586]
[1778899865274,15.44,79047.51,0.74,0.26225,0.00046,14.85645]
[1778899869303,15.44,79053.88,0.74,0.26522,0.00047,14.94308]
[1778899875345,15.44,79053.33,0.74,0.26496,0.00047,14.93559]
[1778899880379,15.44,79051.91,0.74,0.2643,0.00046,14.91633]
[1778899885410,15.44,79051.42,0.74,0.26407,0.00046,14.90968]
[1778899890450,15.44,79051.42,0.74,0.26407,0.00046,14.90968]
[1778899891594,15.44,79041.71,0.74,0.25952,0.00046,14.7713]
[1778899893888,15.44,79033.7,0.74,0.25584,0.00046,14.66078]
[1778899896855,15.44,79033.84,0.74,0.25589,0.00046,14.66237]
[1778899897502,15.44,79033.81,0.74,0.25587,0.00046,14.66164]
[1778899899874,15.44,79036.41,0.74,0.25706,0.00046,14.69747]
[1778899899878,15.44,79038.38,0.74,0.25795,0.00046,14.72446]
[1778899905593,15.43,79038.13,0.74,0.2578,0.00046,14.7199]
[1778899905605,15.43,79038.13,0.74,0.2578,0.00046,14.7199]
[1778899905689,15.43,79038.13,0.74,0.2578,0.00046,14.7199]
[1778899905864,15.43,79037.62,0.74,0.25756,0.00046,14.71264]
[1778899906813,15.43,79037.62,0.74,0.25756,0.00046,14.71264]
[1778899906911,15.43,79037.62,0.74,0.25755,0.00046,14.71241]
[1778899911181,15.43,79038.4,0.74,0.25789,0.00046,14.72251]
[1778899911239,15.43,79038.4,0.74,0.25789,0.00046,14.72251]
[1778899911249,15.43,79038.4,0.74,0.25789,0.00046,14.72251]
[1778899911548,15.43,79038.4,0.74,0.25789,0.00046,14.72251]
[1778899911627,15.43,79039.24,0.74,0.25827,0.00046,14.73408]
[1778899913075,15.43,79039.24,0.74,0.25827,0.00046,14.73407]
[1778899913612,15.43,79039.4,0.74,0.25835,0.00046,14.73627]
[1778899916758,15.43,79039.37,0.74,0.25833,0.00046,14.73583]
[1778899916849,15.43,79039.39,0.74,0.25834,0.00046,14.73609]
[1778899922790,15.43,79039.65,0.74,0.25846,0.00046,14.73961]
[1778899928718,15.43,79042.68,0.74,0.25984,0.00046,14.78105]
[1778899934940,15.43,79042.98,0.74,0.25998,0.00046,14.78508]
[1778899944835,15.43,79040.75,0.74,0.25894,0.00046,14.75413]
[1778899949866,15.43,79040.9,0.74,0.25901,0.00046,14.75623]
[1778899956915,15.43,79041.45,0.74,0.2592,0.00046,14.75779]
[1778899964379,15.43,79041.08,0.74,0.25904,0.00046,14.75276]
[1778899970999,15.43,79041.08,0.74,0.25904,0.00046,14.75282]
[1778899971634,15.43,79041.08,0.74,0.25904,0.00046,14.75282]
[1778899978073,15.43,79041.14,0.74,0.25907,0.00046,14.75384]
[1778899979080,15.43,79041.14,0.74,0.25907,0.00046,14.75384]
[1778899984519,15.43,79042.65,0.74,0.25978,0.00046,14.7748]
[1778899991054,15.43,79047.35,0.74,0.26197,0.00046,14.83978]
[1778899991125,15.43,79047.35,0.74,0.26197,0.00046,14.83978]
[1778899991156,15.43,79047.09,0.74,0.26186,0.00046,14.83657]
[1778899996198,15.44,79046.54,0.74,0.26164,0.00046,14.82996]
[1778900002246,15.44,79046.05,0.74,0.26145,0.00046,14.82439]
[1778900003464,15.44,79046.05,0.74,0.26145,0.00046,14.82439]
[1778900003555,15.44,79046.05,0.74,0.26145,0.00046,14.82439]
[1778900003558,15.44,79046.15,0.74,0.2615,0.00046,14.82595]
[1778900008440,15.44,79045.61,0.74,0.26127,0.00046,14.81916]
[1778900009296,15.44,79045.61,0.74,0.26129,0.00046,14.81975]
[1778900014731,15.45,79044.97,0.74,0.26097,0.00046,14.80603]
[1778900020769,15.45,79044.13,0.74,0.26062,0.00046,14.79562]
[1778900027422,15.45,79043.91,0.74,0.26058,0.00046,14.79437]
[1778900034871,15.46,79043.83,0.74,0.2606,0.00046,14.79482]
[1778900036364,15.46,79043.83,0.74,0.2606,0.00046,14.79504]
[1778900036456,15.46,79043.83,0.74,0.2606,0.00046,14.79504]
[1778900036691,15.46,79043.83,0.74,0.26061,0.00046,14.79525]
[1778900038412,15.46,79043.83,0.74,0.26062,0.00046,14.79547]
[1778900038499,15.46,79043.83,0.74,0.26063,0.00046,14.79569]
[1778900043648,15.46,79043.76,0.74,0.26062,0.00046,14.79558]
[1778900044088,15.46,79044.23,0.74,0.26085,0.00046,14.80221]
[1778900049386,15.46,79044.73,0.74,0.26111,0.00046,14.81007]
[1778900056627,15.47,79044.79,0.74,0.2612,0.00046,14.81251]
[1778900061662,15.47,79044.84,0.74,0.26125,0.00046,14.81418]
[1778900065236,15.47,79044.86,0.74,0.26128,0.00046,14.81504]
[1778900065338,15.47,79044.86,0.74,0.26128,0.00046,14.81504]
[1778900065690,15.47,79044.86,0.74,0.26129,0.00046,14.81523]
[1778900067447,15.47,79044.87,0.74,0.2613,0.00046,14.81556]
[1778900067596,15.47,79044.87,0.74,0.2613,0.00046,14.81556]
[1778900069620,15.47,79044.86,0.74,0.26131,0.00046,14.81581]
[1778900069678,15.47,79044.86,0.74,0.26131,0.00046,14.81581]
[1778900069721,15.47,79044.73,0.74,0.26126,0.00046,14.81423]
[1778900070481,15.47,79044.73,0.74,0.26126,0.00046,14.81423]
[1778900070574,15.47,79044.73,0.74,0.26126,0.00046,14.81423]
[1778900074746,15.48,79044.69,0.74,0.2612,0.00046,14.80845]
[1778900074755,15.48,79044.62,0.74,0.26118,0.00046,14.80769]
[1778900079494,15.48,79044.63,0.74,0.26121,0.00046,14.80859]
[1778900079527,15.48,79044.63,0.74,0.26121,0.00046,14.80859]
[1778900079788,15.48,79044.63,0.74,0.26122,0.00046,14.80877]
[1778900080767,15.48,79044.63,0.74,0.26122,0.00046,14.80877]
[1778900080815,15.48,79044.63,0.74,0.26122,0.00046,14.80896]
[1778900088852,15.48,79044.61,0.74,0.26126,0.00046,14.81017]
[1778900092499,15.48,79044.74,0.74,0.26134,0.00046,14.81248]
[1778900092610,15.48,79044.74,0.74,0.26134,0.00046,14.81248]
[1778900092879,15.49,79044.7,0.74,0.26133,0.00046,14.81212]
[1778900097914,15.49,79044.55,0.74,0.26129,0.00046,14.81099]
[1778900098591,15.49,79044.55,0.74,0.26129,0.00046,14.81099]
[1778900098921,15.49,79044.6,0.74,0.26132,0.00046,14.81186]
[1778900103956,15.49,79044.58,0.74,0.26134,0.00046,14.81248]
[1778900104963,15.49,79051.75,0.74,0.26466,0.00046,14.90978]
[1778900106077,15.49,79051.75,0.74,0.26466,0.00046,14.90978]
[1778900106155,15.49,79053.81,0.74,0.26562,0.00046,14.93758]
[1778900106508,15.49,79053.81,0.74,0.26563,0.00046,14.93763]
[1778900112014,15.49,79053.81,0.74,0.26563,0.00046,14.93771]
[1778900112742,15.49,79054.06,0.74,0.26575,0.00046,14.94119]
[1778900112791,15.49,79054.06,0.74,0.26575,0.00046,14.94119]
[1778900113122,15.49,79054.06,0.74,0.26575,0.00046,14.94119]
[1778900113131,15.49,79054.06,0.74,0.26575,0.00046,14.94119]
[1778900113108,15.49,79053.07,0.74,0.26529,0.00046,14.92791]
[1778900113232,15.49,79053.07,0.74,0.26529,0.00046,14.92791]
[1778900113449,15.49,79053.07,0.74,0.26529,0.00046,14.92791]
[1778900114028,15.49,79053.07,0.74,0.26529,0.00046,14.92795]
[1778900116043,15.49,79045.49,0.74,0.26179,0.00046,14.8256]
[1778900122085,15.49,79046.39,0.74,0.26223,0.00046,14.83864]
[1778900126976,15.5,79049.15,0.74,0.26352,0.00046,14.87654]
[1778900127119,15.5,79049.03,0.74,0.26347,0.00046,14.87503]
[1778900132154,15.5,79049.85,0.74,0.26381,0.00046,14.88067]
[1778900139203,15.5,79050.61,0.74,0.26418,0.00046,14.89148]
[1778900144503,15.5,79051.82,0.74,0.26475,0.00046,14.90801]
[1778900149520,15.5,79052.47,0.74,0.26506,0.00046,14.91694]
[1778900154533,15.5,79052.33,0.74,0.265,0.00046,14.91511]
[1778900159543,15.5,79051.96,0.74,0.26482,0.00046,14.91011]
[1778900164591,15.5,79051.67,0.74,0.26469,0.00046,14.90613]
[1778900169613,15.5,79051.54,0.74,0.26462,0.00046,14.90425]
[1778900171087,15.5,79051.54,0.74,0.26462,0.00046,14.90422]
[1778900172241,15.5,79051.54,0.74,0.26462,0.00046,14.90416]
[1778900172329,15.5,79051.57,0.74,0.26463,0.00046,14.90453]
[1778900178476,15.5,79051.0,0.74,0.26436,0.00046,14.89659]
[1778900183512,15.5,79050.72,0.74,0.26422,0.00046,14.89258]
[1778900189555,15.5,79049.17,0.74,0.2635,0.00046,14.87162]
[1778900195997,15.5,79049.14,0.74,0.26343,0.00046,14.86537]
[1778900203651,15.5,79048.87,0.74,0.26332,0.00046,14.86212]
[1778900207199,15.5,79048.62,0.74,0.26321,0.00046,14.85884]
[1778900207681,15.5,79044.02,0.74,0.26109,0.00046,14.79653]
[1778900211708,15.5,79050.32,0.74,0.26402,0.00046,14.88236]
[1778900216743,15.5,79049.45,0.74,0.26362,0.00046,14.87069]
[1778900221783,15.5,79048.52,0.74,0.26319,0.00046,14.85815]
[1778900225717,15.5,79047.8,0.74,0.26285,0.00046,14.8484]
[1778900226208,15.5,79047.34,0.74,0.26264,0.00046,14.84217]
[1778900229235,15.5,79047.47,0.74,0.2627,0.00046,14.84396]
[1778900233942,15.5,79046.89,0.74,0.26244,0.00046,14.8362]
[1778900234039,15.5,79046.89,0.74,0.26244,0.00046,14.83627]
[1778900240110,15.5,79046.68,0.74,0.26235,0.00046,14.83365]
[1778900240208,15.5,79046.42,0.74,0.26223,0.00046,14.83018]
[1778900246146,15.5,79046.42,0.74,0.26224,0.00046,14.83034]
[1778900248333,15.5,79046.34,0.74,0.26221,0.00046,14.82951]
[1778900248968,15.5,79046.4,0.74,0.26224,0.00046,14.83038]
[1778900254001,15.5,79045.92,0.74,0.26197,0.00046,14.81813]
[1778900260044,15.5,79045.87,0.74,0.26196,0.00046,14.81784]
[1778900265401,15.5,79045.87,0.74,0.26196,0.00046,14.81784]
[1778900270425,15.51,79046.11,0.74,0.26209,0.00046,14.82173]
[1778900270931,15.51,79046.11,0.74,0.26209,0.00046,14.82173]
[1778900271121,15.51,79046.11,0.74,0.26209,0.00046,14.82179]
[1778900276156,15.51,79046.21,0.74,0.26215,0.00046,14.82348]
[1778900276640,15.51,79046.21,0.74,0.26215,0.00046,14.82348]
[1778900282199,15.51,79045.78,0.74,0.26197,0.00046,14.81804]
[1778900287233,15.51,79045.66,0.74,0.26192,0.00046,14.81677]
[1778900292268,15.51,79045.5,0.74,0.26186,0.00046,14.81495]
[1778900299317,15.51,79045.13,0.74,0.26171,0.00046,14.81046]
[1778900304353,15.51,79046.98,0.74,0.26257,0.00046,14.83588]
[1778900309387,15.51,79047.07,0.74,0.26262,0.00046,14.83736]
[1778900314422,15.51,79047.43,0.74,0.26274,0.00046,14.83651]
[1778900324493,15.52,79047.28,0.74,0.26269,0.00046,14.83515]
[1778900334564,15.52,79046.88,0.74,0.26253,0.00046,14.83037]
[1778900336805,15.52,79046.88,0.74,0.26253,0.00046,14.83037]
[1778900336832,15.52,79046.82,0.74,0.26251,0.00046,14.82969]
[1778900342950,15.52,79046.79,0.74,0.26251,0.00046,14.82964]
[1778900343345,15.52,79046.82,0.74,0.26247,0.00046,14.82867]
[1778900347061,15.51,79047.15,0.74,0.26253,0.00046,14.83039]
[1778900347067,15.51,79047.15,0.74,0.26253,0.00046,14.83039]
[1778900352083,15.5,79046.94,0.74,0.26239,0.00046,14.82622]
[1778900357102,15.5,79046.81,0.74,0.26231,0.00046,14.82388]
[1778900362123,15.5,79046.81,0.74,0.26229,0.00046,14.82331]
[1778900367133,15.5,79046.67,0.74,0.26223,0.00046,14.82172]
[1778900368319,15.5,79046.67,0.74,0.26224,0.00046,14.82182]
[1778900368352,15.5,79046.67,0.74,0.26224,0.00046,14.82182]
[1778900369707,15.5,79046.63,0.74,0.26223,0.00046,14.82148]
[1778900369812,15.5,79057.22,0.74,0.26714,0.00047,14.96422]
[1778900373840,15.5,79063.06,0.74,0.26981,0.00047,15.03591]
[1778900374847,15.5,79068.72,0.74,0.27246,0.00047,15.11061]
[1778900377477,15.5,79069.93,0.74,0.27302,0.00047,15.12617]
[1778900377520,15.5,79069.93,0.74,0.27302,0.00047,15.12617]
[1778900377935,15.5,79069.93,0.74,0.27302,0.00047,15.12617]
[1778900378028,15.5,79070.63,0.74,0.27335,0.00047,15.13518]
[1778900383910,15.5,79071.9,0.74,0.27398,0.00047,15.15289]
[1778900387533,15.51,79072.3,0.74,0.27419,0.00047,15.15863]
[1778900388090,15.51,79072.3,0.74,0.27419,0.00047,15.15863]
[1778900388159,15.51,79074.11,0.74,0.27505,0.00047,15.18246]
[1778900389378,15.51,79091.08,0.74,0.28314,0.00048,15.40126]
[1778900390290,15.51,79091.08,0.74,0.28314,0.00048,15.40126]
[1778900390394,15.51,79094.79,0.74,0.28493,0.00048,15.44842]
[1778900391697,15.51,79094.79,0.74,0.28493,0.00048,15.44836]
[1778900391752,15.51,79094.79,0.74,0.28493,0.00048,15.44836]
[1778900391967,15.51,79095.39,0.74,0.28521,0.00048,15.45583]
[1778900397405,15.51,79092.78,0.74,0.28395,0.00048,15.42251]
[1778900401088,15.5,79092.68,0.74,0.28388,0.00048,15.42091]
[1778900401253,15.5,79092.68,0.74,0.28388,0.00048,15.42091]
[1778900407076,15.5,79097.45,0.74,0.28614,0.00048,15.48027]
[1778900414128,15.5,79096.94,0.74,0.28586,0.00048,15.47274]
[1778900419817,15.5,79096.28,0.74,0.28551,0.00048,15.46381]
[1778900425205,15.49,79097.42,0.74,0.28603,0.00048,15.4773]
[1778900430243,15.49,79098.92,0.74,0.28675,0.00048,15.4961]
[1778900435275,15.49,79100.04,0.74,0.28723,0.00048,15.50419]
[1778900442324,15.49,79099.46,0.74,0.28695,0.00048,15.4968]
[1778900447359,15.49,79090.21,0.74,0.2825,0.00048,15.37976]
[1778900450989,15.49,79090.33,0.74,0.28255,0.00048,15.38112]
[1778900451006,15.49,79090.33,0.74,0.28255,0.00048,15.38112]
[1778900451387,15.49,79090.88,0.74,0.28281,0.00048,15.38806]
[1778900456424,15.49,79090.94,0.74,0.28282,0.00048,15.38847]
[1778900461458,15.49,79091.66,0.74,0.28315,0.00048,15.39724]
[1778900466493,15.49,79094.71,0.74,0.2846,0.00048,15.43543]
[1778900471532,15.49,79094.37,0.74,0.28441,0.00048,15.43048]
[1778900476563,15.48,79094.3,0.74,0.28435,0.00048,15.42892]
[1778900484620,15.48,79094.37,0.74,0.28434,0.00048,15.42864]
[1778900487698,15.48,79094.45,0.74,0.28437,0.00048,15.4294]
[1778900487766,15.48,79094.45,0.74,0.28437,0.00048,15.4294]
[1778900487922,15.48,79094.45,0.74,0.28437,0.00048,15.4294]
[1778900488452,15.48,79091.34,0.74,0.28287,0.00048,15.38976]
[1778900489491,15.48,79083.91,0.74,0.27931,0.00048,15.29441]
[1778900494493,15.48,79083.26,0.74,0.27892,0.00048,15.27951]
[1778900496943,15.48,79086.82,0.74,0.2806,0.00048,15.32492]
[1778900505233,15.47,79087.13,0.74,0.28071,0.00048,15.32782]
[1778900516845,15.47,79085.82,0.74,0.28,0.00048,15.30866]
[1778900520873,15.47,79079.48,0.74,0.27695,0.00048,15.22602]
[1778900522967,15.46,79085.2,0.74,0.27967,0.00048,15.30001]
[1778900528317,15.46,79085.2,0.74,0.27965,0.00048,15.29949]
[1778900534973,15.46,79085.37,0.74,0.27971,0.00048,15.301]
[1778900543028,15.46,79084.71,0.74,0.27937,0.00048,15.29184]
[1778900548499,15.46,79084.87,0.74,0.27943,0.00048,15.29353]
[1778900554106,15.46,79084.99,0.74,0.27942,0.00048,15.28872]
[1778900558915,15.46,79085.06,0.74,0.27944,0.00048,15.28936]
[1778900558983,15.46,79085.06,0.74,0.27944,0.00048,15.28936]
[1778900559244,15.46,79089.6,0.74,0.28161,0.00048,15.3477]
[1778900560449,15.46,79089.6,0.74,0.28161,0.00048,15.3477]
[1778900560514,15.46,79097.57,0.74,0.28545,0.00048,15.44914]
[1778900566190,15.46,79100.65,0.74,0.28693,0.00048,15.48775]
[1778900568075,15.45,79102.64,0.74,0.2879,0.00049,15.51268]
[1778900568121,15.45,79102.64,0.74,0.2879,0.00049,15.51268]
[1778900568270,15.45,79102.64,0.74,0.2879,0.00049,15.51268]
[1778900568394,15.45,79102.64,0.74,0.2879,0.00049,15.51268]
[1778900568438,15.45,79107.01,0.74,0.29002,0.00049,15.5672]
[1778900571106,15.45,79109.84,0.74,0.29139,0.00049,15.60225]
[1778900571227,15.45,79109.62,0.74,0.29128,0.00049,15.5995]
[1778900576354,15.45,79108.98,0.74,0.29097,0.00049,15.59147]
[1778900576835,15.45,79107.43,0.74,0.29021,0.00049,15.57219]
[1778900577540,15.45,79103.09,0.74,0.2881,0.00049,15.51795]
[1778900578963,15.45,79099.82,0.74,0.28651,0.00048,15.47682]
[1778900579611,15.45,79100.2,0.74,0.2867,0.00048,15.48165]
[1778900584621,15.45,79101.6,0.74,0.28739,0.00049,15.49952]
[1778900589634,15.46,79101.81,0.74,0.2875,0.00049,15.50233]
[1778900594641,15.46,79102.67,0.74,0.28792,0.00049,15.51324]
[1778900599651,15.46,79104.35,0.74,0.28873,0.00049,15.53424]
[1778900604677,15.45,79104.24,0.74,0.28867,0.00049,15.5327]
[1778900609712,15.45,79104.63,0.74,0.28885,0.00049,15.53742]
[1778900613062,15.45,79104.63,0.74,0.2888,0.00049,15.53144]
[1778900615134,15.45,79104.63,0.74,0.28879,0.00049,15.53141]
[1778900615250,15.45,79104.63,0.74,0.28879,0.00049,15.53141]
[1778900625612,15.45,79104.87,0.74,0.2889,0.00049,15.53412]
[1778900630646,15.45,79105.62,0.74,0.28929,0.00049,15.54405]
[1778900631634,15.45,79105.62,0.74,0.28929,0.00049,15.54405]
[1778900631900,15.45,79105.62,0.74,0.28929,0.00049,15.54405]
[1778900639132,15.46,79105.61,0.74,0.28932,0.00049,15.54488]
[1778900640450,15.46,79105.61,0.74,0.28932,0.00049,15.54488]
[1778900641522,15.46,79104.37,0.74,0.28871,0.00049,15.52933]
[1778900642750,15.46,79100.64,0.74,0.2869,0.00048,15.48231]
[1778900642816,15.46,79101.23,0.74,0.28718,0.00048,15.48973]
[1778900647079,15.46,79101.93,0.74,0.28752,0.00049,15.4985]
[1778900653817,15.46,79102.35,0.74,0.28772,0.00049,15.50363]
[1778900659272,15.46,79102.4,0.74,0.28773,0.00049,15.50404]
[1778900664286,15.46,79102.95,0.74,0.288,0.00049,15.51081]
[1778900670928,15.45,79103.42,0.74,0.28821,0.00049,15.51635]
[1778900679412,15.45,79103.93,0.74,0.28839,0.00049,15.51646]
[1778900685029,15.45,79104.79,0.74,0.28879,0.00049,15.52688]
[1778900690703,15.45,79107.35,0.74,0.29002,0.00049,15.55847]
[1778900696105,15.45,79107.03,0.74,0.28985,0.00049,15.55395]
[1778900701139,15.45,79106.33,0.74,0.28949,0.00049,15.54495]
[1778900706175,15.45,79107.1,0.74,0.28986,0.00049,15.55438]
[1778900711210,15.45,79107.36,0.74,0.28998,0.00049,15.55747]
[1778900717252,15.45,79107.27,0.74,0.28994,0.00049,15.55626]
[1778900722288,15.45,79105.82,0.74,0.28923,0.00049,15.53813]
[1778900727325,15.45,79105.48,0.74,0.28907,0.00049,15.53396]
[1778900732360,15.45,79105.28,0.74,0.28892,0.00049,15.52569]
[1778900737395,15.45,79105.82,0.74,0.28918,0.00049,15.53256]
[1778900742430,15.45,79106.46,0.74,0.2895,0.00049,15.54069]
[1778900750486,15.45,79106.41,0.74,0.28948,0.00049,15.54023]
[1778900756945,15.45,79110.12,0.74,0.29131,0.00049,15.58673]
[1778900762570,15.45,79109.68,0.74,0.29114,0.00049,15.58234]
[1778900766211,15.45,79108.88,0.74,0.29076,0.00049,15.57274]
[1778900766227,15.45,79108.88,0.74,0.29076,0.00049,15.57274]
[1778900766599,15.45,79108.3,0.74,0.29048,0.00049,15.56564]
[1778900771633,15.46,79106.91,0.74,0.28982,0.00049,15.54891]
[1778900777682,15.46,79106.37,0.74,0.28959,0.00049,15.54286]
[1778900785731,15.46,79106.13,0.74,0.2895,0.00049,15.54068]
[1778900790767,15.46,79106.09,0.74,0.2895,0.00049,15.54064]
[1778900797815,15.46,79105.71,0.74,0.28929,0.00049,15.53063]
[1778900804864,15.47,79104.95,0.74,0.28894,0.00049,15.52177]
[1778900810324,15.47,79104.2,0.74,0.2886,0.00049,15.51292]
[1778900817960,15.47,79104.88,0.74,0.28896,0.00049,15.52211]
[1778900822995,15.47,79105.03,0.74,0.28904,0.00049,15.52437]
[1778900829789,15.47,79109.66,0.74,0.2913,0.00049,15.58206]
[1778900835082,15.47,79109.28,0.74,0.29113,0.00049,15.57751]
[1778900840536,15.47,79106.61,0.74,0.28983,0.00049,15.54447]
[1778900848041,15.47,79106.61,0.74,0.28983,0.00049,15.54447]
[1778900854212,15.48,79105.55,0.74,0.28929,0.00049,15.5261]
[1778900860859,15.48,79104.79,0.74,0.28892,0.00049,15.51681]
[1778900860894,15.48,79104.79,0.74,0.28892,0.00049,15.51681]
[1778900861261,15.48,79104.79,0.74,0.28895,0.00049,15.51742]
[1778900866297,15.48,79102.84,0.74,0.28802,0.00049,15.49355]
[1778900871333,15.48,79102.92,0.74,0.28808,0.00049,15.49509]
[1778900876367,15.48,79100.26,0.74,0.28682,0.00048,15.46236]
[1778900881402,15.48,79101.33,0.74,0.28736,0.00048,15.47639]
[1778900887444,15.49,79105.22,0.74,0.28926,0.00049,15.52543]
[1778900892479,15.49,79105.35,0.74,0.28933,0.00049,15.5273]
[1778900901862,15.49,79105.35,0.74,0.28933,0.00049,15.5273]
[1778900907584,15.49,79100.93,0.74,0.28723,0.00048,15.47298]
[1778900913767,15.49,79101.21,0.74,0.28729,0.00048,15.47017]
[1778900921795,15.49,79101.77,0.74,0.28755,0.00048,15.477]
[1778900923224,15.49,79101.02,0.74,0.28718,0.00048,15.46727]
[1778900923839,15.49,79096.94,0.74,0.2852,0.00048,15.41584]
[1778900926159,15.49,79093.76,0.74,0.28366,0.00048,15.37524]
[1778900926896,15.49,79093.88,0.74,0.28371,0.00048,15.37663]
[1778900931923,15.48,79096.49,0.74,0.28494,0.00048,15.40914]
[1778900933730,15.48,79096.25,0.74,0.28482,0.00048,15.40579]
[1778900938945,15.48,79093.88,0.74,0.28364,0.00048,15.37495]
[1778900943980,15.48,79095.5,0.74,0.28441,0.00048,15.39501]
[1778900949015,15.48,79096.07,0.74,0.28466,0.00048,15.40172]
[1778900958078,15.47,79095.59,0.74,0.2844,0.00048,15.39482]
[1778900963113,15.47,79097.18,0.74,0.28515,0.00048,15.41454]
[1778900968148,15.47,79098.95,0.74,0.28599,0.00048,15.4366]
[1778900973236,15.47,79100.53,0.74,0.28669,0.00048,15.45028]
[1778900973329,15.47,79100.53,0.74,0.28669,0.00048,15.45028]
[1778900973369,15.47,79099.48,0.74,0.28618,0.00048,15.43696]
[1778900980025,15.47,79101.09,0.74,0.28694,0.00049,15.45674]
[1778900989171,15.47,79098.93,0.74,0.28585,0.00048,15.42847]
[1778900993323,15.46,79105.38,0.74,0.28896,0.00049,15.50885]
[1778900997352,15.46,79111.74,0.74,0.29206,0.00049,15.5877]
[1778901001822,15.46,79111.13,0.74,0.29175,0.00049,15.5799]
[1778901007558,15.46,79112.03,0.74,0.29219,0.00049,15.59108]
[1778901012562,15.46,79111.82,0.74,0.2921,0.00049,15.58875]
[1778901018500,15.47,79112.58,0.74,0.29248,0.00049,15.59839]
[1778901021312,15.47,79112.91,0.74,0.29264,0.00049,15.60252]
[1778901021813,15.47,79113.17,0.74,0.29277,0.00049,15.60575]
[1778901028570,15.47,79113.03,0.74,0.29271,0.00049,15.60411]
[1778901033605,15.47,79112.43,0.74,0.29236,0.00049,15.59085]
[1778901034439,15.47,79112.43,0.74,0.29236,0.00049,15.59085]
[1778901034460,15.47,79112.43,0.74,0.29236,0.00049,15.59085]
[1778901034612,15.47,79112.52,0.74,0.2924,0.00049,15.59197]
[1778901040821,15.47,79111.81,0.74,0.29206,0.00049,15.58321]
[1778901050455,15.47,79112.57,0.74,0.29243,0.00049,15.59266]
[1778901055765,15.47,79114.38,0.74,0.29332,0.00049,15.61493]
[1778901062095,15.47,79114.12,0.74,0.29319,0.00049,15.61165]
[1778901070870,15.47,79113.13,0.74,0.2927,0.00049,15.59934]
[1778901075905,15.46,79118.13,0.74,0.29515,0.00049,15.66059]
[1778901082311,15.46,79118.04,0.74,0.2951,0.00049,15.65942]
[1778901088417,15.46,79118.38,0.74,0.29525,0.00049,15.66304]
[1778901094032,15.46,79117.9,0.74,0.29495,0.00049,15.6512]
[1778901095492,15.46,79120.0,0.74,0.29598,0.00049,15.67682]
[1778901100744,15.46,79121.36,0.74,0.29665,0.00049,15.6933]
[1778901102445,15.46,79121.36,0.74,0.29665,0.00049,15.69328]
[1778901102584,15.46,79121.36,0.74,0.29665,0.00049,15.69328]
[1778901103095,15.46,79121.36,0.74,0.29665,0.00049,15.69327]
[1778901106117,15.46,79128.99,0.74,0.30044,0.0005,15.78556]
[1778901112159,15.47,79132.8,0.74,0.30236,0.0005,15.83169]
[1778901120789,15.47,79132.26,0.74,0.30211,0.0005,15.82571]
[1778901125846,15.47,79132.26,0.74,0.30216,0.0005,15.82692]
[1778901131292,15.48,79129.35,0.74,0.30077,0.0005,15.7935]
[1778901136327,15.48,79128.11,0.74,0.30017,0.0005,15.77897]
[1778901139517,15.48,79118.01,0.74,0.2952,0.00049,15.65724]
[1778901145528,15.48,79119.35,0.74,0.29588,0.00049,15.67421]
[1778901151035,15.48,79119.65,0.74,0.29604,0.00049,15.67815]
[1778901157255,15.49,79119.65,0.74,0.29603,0.00049,15.6734]
[1778901162795,15.49,79121.73,0.74,0.29709,0.00049,15.69939]
[1778901169560,15.49,79122.19,0.74,0.29733,0.00049,15.70523]
[1778901175907,15.49,79122.37,0.74,0.29742,0.00049,15.70747]
[1778901183095,15.49,79122.53,0.74,0.29754,0.00049,15.71052]
[1778901188693,15.5,79122.72,0.74,0.29768,0.00049,15.71393]
[1778901193728,15.5,79123.02,0.74,0.29786,0.00049,15.71817]
[1778901198763,15.5,79127.89,0.74,0.30028,0.00049,15.77711]
[1778901203799,15.5,79127.71,0.74,0.3002,0.00049,15.77522]
[1778901208807,15.5,79127.52,0.74,0.30012,0.00049,15.77316]
[1778901214878,15.5,79127.05,0.74,0.29985,0.00049,15.76206]
[1778901219912,15.5,79126.68,0.74,0.29968,0.00049,15.75791]
[1778901224947,15.51,79125.52,0.74,0.29912,0.00049,15.74431]
[1778901229981,15.51,79127.97,0.74,0.30034,0.00049,15.7739]
[1778901235017,15.51,79130.41,0.74,0.30155,0.0005,15.80308]
[1778901240058,15.51,79130.72,0.74,0.30171,0.0005,15.80688]
[1778901246093,15.51,79130.21,0.74,0.30145,0.0005,15.80073]
[1778901251128,15.51,79130.9,0.74,0.3018,0.0005,15.80911]
[1778901257171,15.51,79131.77,0.74,0.30224,0.0005,15.81962]
[1778901264220,15.51,79131.58,0.74,0.30216,0.0005,15.81768]
[1778901269255,15.51,79132.18,0.74,0.30247,0.0005,15.82514]
[1778901274290,15.51,79129.07,0.74,0.3009,0.0005,15.78289]
[1778901279325,15.51,79129.86,0.74,0.30132,0.0005,15.79304]
[1778901282739,15.52,79128.53,0.74,0.30068,0.00049,15.77767]
[1778901282774,15.52,79125.67,0.74,0.29927,0.00049,15.74352]
[1778901286106,15.52,79121.59,0.74,0.29728,0.00049,15.69487]
[1778901286310,15.52,79119.73,0.74,0.29637,0.00049,15.67262]
[1778901286840,15.52,79119.73,0.74,0.29637,0.00049,15.67262]
[1778901286902,15.52,79114.11,0.74,0.29362,0.00049,15.6043]
[1778901288856,15.52,79114.11,0.74,0.29362,0.00049,15.6043]
[1778901292256,15.52,79109.7,0.74,0.29148,0.00049,15.55054]
[1778901293708,15.52,79099.76,0.74,0.28667,0.00048,15.42728]
[1778901296461,15.52,79100.14,0.74,0.28686,0.00048,15.43221]
[1778901296553,15.52,79110.48,0.74,0.2919,0.00049,15.56105]
[1778901298653,15.52,79106.98,0.74,0.2902,0.00049,15.51785]
[1778901298708,15.52,79106.98,0.74,0.2902,0.00049,15.51785]
[1778901298732,15.52,79106.98,0.74,0.2902,0.00049,15.51785]
[1778901298768,15.52,79106.98,0.74,0.2902,0.00049,15.51785]
[1778901298932,15.52,79106.98,0.74,0.2902,0.00049,15.51785]
[1778901298951,15.52,79106.98,0.74,0.2902,0.00049,15.51785]
[1778901299134,15.52,79106.98,0.74,0.2902,0.00049,15.51785]
[1778901299158,15.52,79106.98,0.74,0.2902,0.00049,15.51785]
[1778901299175,15.52,79106.98,0.74,0.2902,0.00049,15.51785]
[1778901299189,15.52,79106.98,0.74,0.2902,0.00049,15.51785]
[1778901299234,15.52,79102.31,0.74,0.28793,0.00048,15.45983]
[1778901301368,15.53,79107.01,0.74,0.29022,0.00049,15.51857]
[1778901301771,15.53,79107.01,0.74,0.29022,0.00049,15.51857]
[1778901301802,15.53,79107.01,0.74,0.29022,0.00049,15.51857]
[1778901301849,15.53,79107.01,0.74,0.29022,0.00049,15.51857]
[1778901301875,15.53,79107.01,0.74,0.29022,0.00049,15.51857]
[1778901301895,15.53,79107.01,0.74,0.29022,0.00049,15.51857]
[1778901301958,15.53,79107.01,0.74,0.29022,0.00049,15.51857]
[1778901301982,15.53,79107.01,0.74,0.29022,0.00049,15.51857]
[1778901302210,15.53,79107.01,0.74,0.29022,0.00049,15.51857]
[1778901302311,15.53,79109.49,0.74,0.29144,0.00049,15.54931]
[1778901304425,15.52,79106.88,0.74,0.29016,0.00049,15.51694]
[1778901304505,15.53,79106.88,0.74,0.29016,0.00049,15.51698]
[1778901309538,15.53,79107.61,0.74,0.29053,0.00049,15.52627]
[1778901315581,15.53,79102.71,0.74,0.28816,0.00049,15.4658]
[1778901320618,15.53,79102.8,0.74,0.28822,0.00049,15.46736]
[1778901326659,15.53,79101.91,0.74,0.28781,0.00048,15.45677]
[1778901331694,15.53,79101.26,0.74,0.28746,0.00048,15.44314]
[1778901336729,15.53,79101.07,0.74,0.28738,0.00048,15.44113]
[1778901344059,15.53,79099.57,0.74,0.28667,0.00048,15.42287]
[1778901349821,15.54,79099.84,0.74,0.28682,0.00048,15.42671]
[1778901354855,15.54,79099.89,0.74,0.28686,0.00048,15.42763]
[1778901356495,15.54,79100.54,0.74,0.28718,0.00048,15.43582]
[1778901356869,15.54,79100.77,0.74,0.28729,0.00048,15.43874]
[1778901358883,15.54,79106.95,0.74,0.29029,0.00049,15.51566]
[1778901359491,15.54,79106.95,0.74,0.29029,0.00049,15.51566]
[1778901364925,15.54,79107.23,0.74,0.29042,0.00049,15.51898]
[1778901369960,15.54,79107.64,0.74,0.29061,0.00049,15.52395]
[1778901374995,15.54,79107.62,0.74,0.2906,0.00049,15.52363]
[1778901380030,15.54,79106.77,0.74,0.29018,0.00049,15.51301]
[1778901382063,15.54,79113.29,0.74,0.29336,0.00049,15.59323]
[1778901383675,15.54,79113.29,0.74,0.29337,0.00049,15.59334]
[1778901384428,15.54,79113.46,0.74,0.29345,0.00049,15.59547]
[1778901389442,15.54,79114.22,0.74,0.29383,0.00049,15.60495]
[1778901394458,15.54,79114.91,0.74,0.29412,0.00049,15.6077]
[1778901399481,15.54,79115.33,0.74,0.29434,0.00049,15.61304]
[1778901401186,15.54,79115.33,0.74,0.29434,0.00049,15.61307]
[1778901401320,15.54,79115.23,0.74,0.29429,0.00049,15.61188]
[1778901407220,15.54,79115.15,0.74,0.29426,0.00049,15.61107]
[1778901412256,15.54,79115.53,0.74,0.29445,0.00049,15.61579]
[1778901417364,15.54,79115.41,0.74,0.29439,0.00049,15.61437]
[1778901423332,15.54,79115.11,0.74,0.29425,0.00049,15.61083]
[1778901428367,15.54,79113.74,0.74,0.29358,0.00049,15.59419]
[1778901432397,15.54,79113.81,0.74,0.29362,0.00049,15.5951]
[1778901432424,15.54,79113.81,0.74,0.29362,0.00049,15.5951]
[1778901432487,15.54,79113.81,0.74,0.29362,0.00049,15.59513]
[1778901444764,15.54,79113.88,0.74,0.29366,0.00049,15.59618]
[1778901454833,15.54,79114.18,0.74,0.29376,0.00049,15.59409]
[1778901456501,15.54,79114.18,0.74,0.29376,0.00049,15.59409]
[1778901456517,15.54,79114.18,0.74,0.29376,0.00049,15.59409]
[1778901456588,15.54,79114.58,0.74,0.29395,0.00049,15.59899]
[1778901461600,15.54,79116.63,0.74,0.29496,0.00049,15.62395]
[1778901466637,15.54,79116.52,0.74,0.2949,0.00049,15.62262]
[1778901470484,15.54,79116.6,0.74,0.29494,0.00049,15.62359]
[1778901471050,15.54,79116.75,0.74,0.29502,0.00049,15.62542]
[1778901471114,15.54,79116.83,0.74,0.29506,0.00049,15.62639]
[1778901477714,15.54,79116.84,0.74,0.29506,0.00049,15.62655]
[1778901482750,15.54,79115.61,0.74,0.29446,0.00049,15.61161]
[1778901486294,15.54,79115.98,0.74,0.29464,0.00049,15.61615]
[1778901486307,15.54,79115.93,0.74,0.29462,0.00049,15.61555]
[1778901486554,15.54,79115.93,0.74,0.29462,0.00049,15.61555]
[1778901486611,15.54,79115.93,0.74,0.29462,0.00049,15.61555]
[1778901486655,15.54,79115.93,0.74,0.29462,0.00049,15.61556]
[1778901491813,15.54,79116.07,0.74,0.29469,0.00049,15.6173]
[1778901499596,15.54,79116.1,0.74,0.2947,0.00049,15.61765]
[1778901505187,15.54,79118.05,0.74,0.29565,0.00049,15.6412]
[1778901511953,15.54,79118.19,0.74,0.29566,0.00049,15.63678]
[1778901519003,15.54,79117.71,0.74,0.29542,0.00049,15.63077]
[1778901524038,15.54,79118.36,0.74,0.29573,0.00049,15.63852]
[1778901524757,15.54,79118.36,0.74,0.29573,0.00049,15.63852]
[1778901525327,15.54,79118.25,0.74,0.29567,0.00049,15.63716]
[1778901528057,15.54,79118.96,0.74,0.29602,0.00049,15.64573]
[1778901528113,15.54,79118.15,0.74,0.29562,0.00049,15.63589]
[1778901530781,15.54,79118.16,0.74,0.29563,0.00049,15.63597]
[1778901531087,15.54,79118.25,0.74,0.29567,0.00049,15.63705]
[1778901537130,15.54,79118.49,0.74,0.29578,0.00049,15.63987]
[1778901541065,15.54,79118.07,0.74,0.29558,0.00049,15.63475]
[1778901541159,15.54,79117.95,0.74,0.29552,0.00049,15.63325]
[1778901546193,15.54,79116.25,0.74,0.29468,0.00049,15.61253]
[1778901552235,15.54,79113.53,0.74,0.29335,0.00049,15.57931]
[1778901554721,15.54,79114.04,0.74,0.2936,0.00049,15.58555]
[1778901561298,15.54,79113.2,0.74,0.29318,0.00049,15.57526]
[1778901562443,15.54,79113.2,0.74,0.29318,0.00049,15.57526]
[1778901562537,15.54,79113.36,0.74,0.29326,0.00049,15.57721]
[1778901567545,15.54,79113.34,0.74,0.29325,0.00049,15.57694]
[1778901572560,15.54,79113.24,0.74,0.29313,0.00049,15.56948]
[1778901575660,15.54,79106.79,0.74,0.28998,0.00049,15.49001]
[1778901582445,15.54,79106.7,0.74,0.28995,0.00049,15.48918]
[1778901583452,15.54,79113.82,0.74,0.29343,0.00049,15.5769]
[1778901585466,15.54,79122.83,0.74,0.29785,0.00049,15.68599]
[1778901590503,15.53,79127.0,0.74,0.29988,0.00049,15.7353]
[1778901591428,15.53,79127.0,0.74,0.29988,0.00049,15.7353]
[1778901591510,15.53,79120.3,0.74,0.29656,0.00049,15.65461]
[1778901591852,15.53,79120.3,0.74,0.29656,0.00049,15.65461]
[1778901592048,15.53,79120.3,0.74,0.29656,0.00049,15.65461]
[1778901592077,15.53,79120.3,0.74,0.29656,0.00049,15.65461]
[1778901592133,15.53,79120.3,0.74,0.29656,0.00049,15.65461]
[1778901592167,15.53,79120.3,0.74,0.29656,0.00049,15.65461]
[1778901592362,15.53,79120.3,0.74,0.29656,0.00049,15.65461]
[1778901592378,15.53,79120.3,0.74,0.29656,0.00049,15.65461]
[1778901592536,15.53,79106.56,0.74,0.28984,0.00049,15.48623]
[1778901594992,15.53,79102.4,0.74,0.2878,0.00049,15.43411]
[1778901595016,15.53,79102.4,0.74,0.2878,0.00049,15.43411]
[1778901595077,15.53,79102.4,0.74,0.2878,0.00049,15.43411]
[1778901595109,15.53,79102.4,0.74,0.2878,0.00049,15.43411]
[1778901595181,15.53,79102.4,0.74,0.2878,0.00049,15.43411]
[1778901595340,15.53,79102.4,0.74,0.2878,0.00049,15.43411]
[1778901595538,15.53,79102.4,0.74,0.28779,0.00049,15.43388]
[1778901597987,15.53,79105.99,0.74,0.28952,0.00049,15.47829]
[1778901598373,15.53,79105.99,0.74,0.28952,0.00049,15.47829]
[1778901598596,15.53,79117.7,0.74,0.29524,0.00049,15.62205]
[1778901599362,15.53,79117.7,0.74,0.29524,0.00049,15.62205]
[1778901599571,15.53,79117.7,0.74,0.29524,0.00049,15.6219]
[1778901600626,15.53,79108.91,0.74,0.29093,0.00049,15.51408]
[1778901602509,15.53,79108.74,0.74,0.29085,0.00049,15.51193]
[1778901607621,15.53,79109.31,0.74,0.29111,0.00049,15.51855]
[1778901611649,15.53,79116.48,0.74,0.29461,0.00049,15.60646]
[1778901617692,15.53,79116.03,0.74,0.29438,0.00049,15.60053]
[1778901623735,15.53,79116.02,0.74,0.29435,0.00049,15.59995]
[1778901628769,15.52,79115.53,0.74,0.2941,0.00049,15.59358]
[1778901634810,15.52,79114.85,0.74,0.29369,0.00049,15.57887]
[1778901639855,15.52,79114.24,0.74,0.29337,0.00049,15.57105]
[1778901644889,15.52,79112.35,0.74,0.29243,0.00049,15.54734]
[1778901647304,15.52,79108.34,0.74,0.29047,0.00049,15.49782]
[1778901647612,15.52,79107.39,0.74,0.29,0.00049,15.48601]
[1778901652816,15.52,79106.54,0.74,0.28959,0.00049,15.47553]
[1778901660906,15.52,79106.5,0.74,0.28955,0.00049,15.47461]
[1778901661200,15.52,79106.5,0.74,0.28955,0.00049,15.47461]
[1778901661534,15.52,79106.5,0.74,0.28955,0.00049,15.47461]
[1778901661571,15.52,79106.5,0.74,0.28955,0.00049,15.47461]
[1778901661606,15.52,79107.03,0.74,0.28981,0.00049,15.48125]
[1778901661759,15.52,79107.03,0.74,0.28981,0.00049,15.48125]
[1778901663594,15.52,79102.63,0.74,0.28767,0.00049,15.42645]
[1778901663615,15.52,79102.63,0.74,0.28767,0.00049,15.42645]
[1778901664481,15.52,79100.76,0.74,0.28675,0.00049,15.40272]
[1778901664506,15.52,79100.76,0.74,0.28675,0.00049,15.40272]
[1778901664544,15.52,79100.76,0.74,0.28675,0.00049,15.40272]
[1778901664590,15.52,79100.76,0.74,0.28675,0.00049,15.40272]
[1778901664649,15.52,79100.76,0.74,0.28675,0.00049,15.40272]
[1778901664722,15.52,79100.75,0.74,0.28674,0.00049,15.40233]
[1778901666509,15.52,79100.75,0.74,0.28672,0.00049,15.40193]
[1778901672083,15.51,79100.91,0.74,0.28674,0.00049,15.40242]
[1778901679232,15.51,79101.35,0.74,0.28692,0.00049,15.40715]
[1778901685171,15.5,79101.59,0.74,0.28697,0.00049,15.40849]
[1778901694779,15.5,79100.87,0.74,0.2866,0.00049,15.39886]
[1778901699925,15.5,79100.92,0.74,0.28652,0.00049,15.39239]
[1778901705573,15.5,79099.97,0.74,0.28604,0.00049,15.37998]
[1778901711483,15.49,79099.97,0.74,0.28602,0.00049,15.37948]
[1778901717395,15.49,79098.56,0.74,0.2853,0.00048,15.36082]
[1778901722835,15.49,79099.0,0.74,0.28551,0.00049,15.36604]
[1778901729789,15.49,79098.87,0.74,0.28542,0.00049,15.36391]
[1778901735041,15.49,79099.07,0.74,0.28551,0.00049,15.3662]
[1778901740556,15.49,79104.97,0.74,0.2884,0.00049,15.44079]
[1778901743774,15.49,79105.02,0.74,0.28842,0.00049,15.44143]
[1778901748120,15.49,79105.39,0.74,0.28862,0.00049,15.44635]
[1778901748187,15.49,79105.39,0.74,0.28862,0.00049,15.44635]
[1778901748613,15.49,79105.39,0.74,0.28863,0.00049,15.44662]
[1778901750739,15.49,79105.15,0.74,0.28852,0.00049,15.44376]
[1778901751633,15.49,79109.53,0.74,0.29061,0.00049,15.4926]
[1778901752639,15.49,79115.53,0.74,0.29355,0.00049,15.56665]
[1778901757419,15.49,79116.85,0.74,0.2942,0.00049,15.5828]
[1778901757675,15.49,79117.69,0.74,0.29461,0.00049,15.59306]
[1778901758300,15.49,79117.69,0.74,0.29461,0.00049,15.59306]
[1778901758477,15.49,79117.69,0.74,0.29461,0.00049,15.59306]
[1778901758683,15.49,79117.71,0.74,0.29462,0.00049,15.59329]
[1778901761704,15.49,79123.35,0.74,0.2974,0.00049,15.66168]
[1778901766673,15.49,79123.41,0.74,0.29742,0.00049,15.66228]
[1778901766738,15.49,79123.14,0.74,0.29728,0.00049,15.65885]
[1778901767309,15.49,79123.14,0.74,0.29728,0.00049,15.65885]
[1778901767381,15.49,79122.61,0.74,0.29702,0.00049,15.65239]
[1778901770850,15.49,79122.16,0.74,0.29679,0.00049,15.64688]
[1778901776215,15.49,79122.25,0.74,0.29684,0.00049,15.64799]
[1778901781335,15.49,79122.23,0.74,0.29684,0.00049,15.648]
[1778901787723,15.49,79122.87,0.74,0.29717,0.00049,15.65605]
[1778901789090,15.49,79122.87,0.74,0.29717,0.00049,15.65619]
[1778901792374,15.49,79122.86,0.74,0.29718,0.00049,15.65634]
[1778901797955,15.5,79125.34,0.74,0.29844,0.00049,15.68694]
[1778901805953,15.5,79125.4,0.74,0.29849,0.00049,15.68823]
[1778901807279,15.5,79125.91,0.74,0.29876,0.0005,15.69484]
[1778901807305,15.5,79125.91,0.74,0.29877,0.0005,15.69495]
[1778901813060,15.5,79125.74,0.74,0.29866,0.0005,15.68778]
[1778901823084,15.51,79126.54,0.74,0.29908,0.0005,15.698]
[1778901829172,15.51,79127.31,0.74,0.29954,0.0005,15.70913]
[1778901834207,15.52,79127.48,0.74,0.29966,0.0005,15.71203]
[1778901840253,15.52,79127.66,0.74,0.2998,0.0005,15.71526]
[1778901845285,15.52,79126.9,0.74,0.29946,0.0005,15.7071]
[1778901850354,15.52,79127.38,0.74,0.29973,0.0005,15.71362]
[1778901850461,15.52,79127.38,0.74,0.29973,0.0005,15.71362]
[1778901850516,15.53,79127.15,0.74,0.29962,0.0005,15.71106]
[1778901853423,15.53,79127.04,0.74,0.29959,0.00049,15.71013]
[1778901853523,15.53,79127.04,0.74,0.29959,0.00049,15.71013]
[1778901853613,15.53,79126.95,0.74,0.29955,0.00049,15.70925]
[1778901859514,15.53,79126.78,0.74,0.29951,0.00049,15.70819]
[1778901867110,15.53,79126.1,0.74,0.29919,0.00049,15.70044]
[1778901867727,15.54,79121.24,0.74,0.29684,0.00049,15.64323]
[1778901870101,15.54,79119.32,0.74,0.29591,0.00049,15.62038]
[1778901875495,15.54,79118.94,0.74,0.29572,0.00049,15.6111]
[1778901881817,15.54,79119.24,0.74,0.29589,0.00049,15.61524]
[1778901887926,15.55,79119.76,0.74,0.29618,0.00049,15.62248]
[1778901897451,15.55,79120.37,0.74,0.2965,0.00049,15.63025]
[1778901897469,15.55,79120.37,0.74,0.2965,0.00049,15.63025]
[1778901897946,15.55,79121.1,0.74,0.29687,0.00049,15.63935]
[1778901900441,15.55,79121.1,0.74,0.29687,0.00049,15.63935]
[1778901900500,15.55,79121.1,0.74,0.29687,0.00049,15.63935]
[1778901900672,15.55,79121.1,0.74,0.29686,0.00049,15.63908]
[1778901907721,15.55,79120.76,0.74,0.29669,0.00049,15.63501]
[1778901912761,15.55,79120.77,0.74,0.2967,0.00049,15.6353]
[1778901913107,15.55,79120.77,0.74,0.2967,0.00049,15.6353]
[1778901913764,15.55,79115.49,0.74,0.29411,0.00049,15.57126]
[1778901914770,15.55,79109.01,0.74,0.29094,0.00049,15.49171]
[1778901915199,15.55,79109.01,0.74,0.29094,0.00049,15.49171]
[1778901915777,15.55,79107.93,0.74,0.29042,0.00049,15.47853]
[1778901922827,15.55,79108.13,0.74,0.29051,0.00049,15.48092]
[1778901925963,15.55,79105.82,0.74,0.28939,0.00049,15.45227]
[1778901926855,15.55,79105.03,0.74,0.28899,0.00049,15.44228]
[1778901931889,15.55,79104.98,0.74,0.28888,0.00049,15.43493]
[1778901934912,15.54,79099.19,0.74,0.28605,0.00048,15.36216]
[1778901940953,15.54,79100.07,0.74,0.28646,0.00048,15.37266]
[1778901945384,15.54,79099.89,0.74,0.28636,0.00048,15.37005]
[1778901950451,15.54,79104.47,0.74,0.28856,0.00049,15.42666]
[1778901953762,15.54,79104.05,0.74,0.28834,0.00049,15.42102]
[1778901953974,15.54,79103.84,0.74,0.28823,0.00049,15.41826]
[1778901954558,15.54,79103.84,0.74,0.28823,0.00049,15.41826]
[1778901954621,15.54,79103.84,0.74,0.28822,0.00049,15.41812]
[1778901960086,15.53,79105.16,0.74,0.28883,0.00049,15.43371]
[1778901962356,15.53,79105.1,0.74,0.2888,0.00049,15.43295]
[1778901962429,15.53,79105.1,0.74,0.2888,0.00049,15.43295]
[1778901962457,15.53,79105.2,0.74,0.28885,0.00049,15.43415]
[1778901968440,15.53,79105.16,0.74,0.28882,0.00049,15.43347]
[1778901974184,15.54,79103.65,0.74,0.28811,0.00049,15.41524]
[1778901979764,15.54,79103.71,0.74,0.28816,0.00049,15.41651]
[1778901987275,15.54,79103.86,0.74,0.28826,0.00049,15.41915]
[1778901992749,15.54,79103.83,0.74,0.28825,0.00049,15.41872]
[1778901998346,15.54,79107.9,0.74,0.29016,0.00049,15.46309]
[1778902004394,15.54,79108.63,0.74,0.29053,0.00049,15.47243]
[1778902010436,15.54,79108.59,0.74,0.29052,0.00049,15.47219]
[1778902015561,15.54,79108.46,0.74,0.29046,0.00049,15.47067]
[1778902020247,15.54,79108.46,0.74,0.29047,0.00049,15.47093]
[1778902020347,15.54,79108.46,0.74,0.29047,0.00049,15.47093]
[1778902020348,15.54,79108.46,0.74,0.29047,0.00049,15.47102]
[1778902025540,15.54,79108.03,0.74,0.29027,0.00049,15.46592]
[1778902027168,15.54,79108.03,0.74,0.29027,0.00049,15.46592]
[1778902027555,15.54,79107.87,0.74,0.2902,0.00049,15.46403]
[1778902028845,15.54,79107.87,0.74,0.2902,0.00049,15.46403]
[1778902028861,15.54,79114.71,0.74,0.29355,0.00049,15.5482]
[1778902029328,15.54,79114.71,0.74,0.29355,0.00049,15.5482]
[1778902034791,15.54,79115.89,0.74,0.29412,0.00049,15.56251]
[1778902040896,15.54,79115.9,0.74,0.29412,0.00049,15.56249]
[1778902046686,15.54,79116.0,0.74,0.29416,0.00049,15.56359]
[1778902046787,15.54,79116.06,0.74,0.29419,0.00049,15.56422]
[1778902054294,15.54,79116.31,0.74,0.29431,0.00049,15.56713]
[1778902060853,15.54,79116.68,0.74,0.29442,0.00049,15.56541]
[1778902067277,15.54,79116.8,0.74,0.29447,0.00049,15.56661]
[1778902072873,15.54,79117.26,0.74,0.29468,0.00049,15.5718]
[1778902078914,15.54,79120.08,0.74,0.29604,0.00049,15.60554]
[1778902084683,15.54,79119.48,0.74,0.29574,0.00049,15.59801]
[1778902089792,15.53,79119.48,0.74,0.29572,0.00049,15.59755]
[1778902098312,15.53,79119.31,0.74,0.29562,0.00049,15.59519]
[1778902104089,15.53,79119.14,0.74,0.29552,0.00049,15.5927]
[1778902109425,15.53,79118.78,0.74,0.29533,0.00049,15.588]
[1778902115171,15.53,79118.3,0.74,0.29501,0.00049,15.57552]
[1778902120204,15.52,79118.28,0.74,0.29496,0.00049,15.57422]
[1778902129565,15.52,79117.51,0.74,0.29449,0.00049,15.5627]
[1778902137322,15.51,79117.39,0.74,0.29436,0.00049,15.55957]
[1778902142359,15.51,79115.16,0.74,0.29322,0.00049,15.5313]
[1778902147394,15.51,79116.12,0.74,0.29366,0.00049,15.54212]
[1778902152447,15.5,79118.31,0.74,0.29471,0.00049,15.56828]
[1778902157571,15.5,79118.61,0.74,0.29483,0.00049,15.57113]
[1778902157641,15.5,79117.87,0.74,0.29445,0.00049,15.56191]
[1778902163726,15.5,79116.49,0.74,0.29376,0.00049,15.54467]
[1778902169845,15.49,79116.52,0.74,0.29371,0.00049,15.54343]
[1778902176596,15.49,79116.52,0.74,0.29361,0.00049,15.53647]
[1778902182026,15.49,79116.48,0.74,0.29357,0.00049,15.53541]
[1778902187675,15.48,79115.87,0.74,0.29322,0.00049,15.52681]
[1778902195729,15.48,79115.98,0.74,0.29323,0.00049,15.52695]
[1778902201771,15.48,79116.79,0.74,0.29359,0.00049,15.53596]
[1778902207814,15.48,79117.23,0.74,0.2938,0.00049,15.54131]
[1778902218891,15.48,79116.9,0.74,0.29362,0.00049,15.53685]
[1778902221156,15.47,79110.98,0.74,0.2907,0.00049,15.46353]
[1778902224934,15.47,79105.74,0.74,0.28812,0.00049,15.39802]
[1778902230058,15.47,79105.77,0.74,0.28814,0.00049,15.39842]
[1778902236013,15.48,79106.75,0.74,0.28858,0.00049,15.40518]
[1778902241054,15.48,79106.43,0.74,0.28843,0.00049,15.40138]
[1778902249103,15.47,79105.86,0.74,0.28812,0.00049,15.39345]
[1778902257160,15.47,79106.26,0.74,0.28832,0.00049,15.39857]
[1778902263203,15.47,79106.11,0.74,0.28822,0.00049,15.39612]
[1778902270252,15.47,79104.8,0.74,0.2876,0.00049,15.38021]
[1778902276293,15.48,79105.25,0.74,0.28785,0.00049,15.38643]
[1778902281333,15.48,79105.45,0.74,0.28796,0.00049,15.38939]
[1778902286252,15.48,79106.39,0.74,0.28842,0.00049,15.40116]
[1778902286364,15.48,79106.39,0.74,0.28844,0.00049,15.40156]
[1778902291401,15.48,79111.31,0.74,0.2908,0.00049,15.45712]
[1778902297480,15.48,79112.18,0.74,0.29123,0.00049,15.46798]
[1778902305494,15.48,79111.42,0.74,0.29087,0.00049,15.45886]
[1778902310835,15.48,79110.82,0.74,0.29058,0.00049,15.45155]
[1778902317579,15.48,79110.82,0.74,0.29059,0.00049,15.45172]
[1778902322617,15.48,79109.83,0.74,0.29011,0.00049,15.43952]
[1778902327869,15.48,79109.83,0.74,0.29011,0.00049,15.43952]
[1778902334136,15.48,79109.82,0.74,0.29011,0.00049,15.43951]
[1778902339736,15.48,79107.43,0.74,0.28894,0.00049,15.40985]
[1778902349871,15.48,79107.82,0.74,0.28913,0.00049,15.4148]
[1778902351117,15.48,79099.07,0.74,0.28482,0.00049,15.29925]
[1778902353969,15.48,79098.11,0.74,0.28435,0.00049,15.28699]
[1778902359876,15.48,79096.68,0.74,0.28366,0.00049,15.26902]
[1778902370897,15.48,79096.51,0.74,0.28358,0.00049,15.26698]
[1778902372907,15.48,79095.78,0.74,0.28324,0.00048,15.2579]
[1778902372970,15.48,79085.68,0.74,0.27835,0.00048,15.1282]
[1778902373627,15.48,79085.68,1.05,0.27835,0.00048,15.1282]
[1778902373639,15.48,79085.68,1.05,0.27835,0.00048,15.1282]
[1778902373693,15.48,79085.68,1.05,0.27835,0.00048,15.1282]
[1778902373979,15.48,79086.04,1.05,0.27853,0.00048,15.13284]
[1778902376002,15.48,79086.04,1.05,0.27853,0.00048,15.13284]
[1778902376095,15.48,79086.66,1.05,0.27883,0.00048,15.14084]
[1778902381328,15.48,79086.45,1.05,0.27872,0.00048,15.13813]
[1778902383815,15.48,79086.54,1.05,0.27877,0.00048,15.13931]
[1778902387743,15.48,79086.42,1.05,0.27871,0.00048,15.13781]
[1778902388377,15.48,79092.84,1.05,0.28181,0.00048,15.22037]
[1778902394132,15.48,79097.92,1.05,0.28426,0.00049,15.28462]
[1778902399167,15.48,79100.97,1.05,0.28572,0.00049,15.32269]
[1778902404202,15.48,79100.07,1.05,0.28526,0.00049,15.31073]
[1778902411251,15.48,79100.03,1.05,0.28515,0.00049,15.30351]
[1778902414993,15.48,79100.17,1.05,0.28521,0.00049,15.30505]
[1778902421610,15.47,79100.21,1.05,0.28519,0.00049,15.30445]
[1778902427364,15.47,79100.22,1.05,0.28517,0.00049,15.30393]
[1778902437435,15.47,79100.31,1.05,0.28516,0.00049,15.30375]
[1778902449522,15.46,79100.11,1.05,0.285,0.00049,15.29958]
[1778902454557,15.46,79100.49,1.05,0.28516,0.00049,15.30368]
[1778902456572,15.46,79105.76,1.05,0.28773,0.00049,15.36995]
[1778902461890,15.46,79107.38,1.05,0.28851,0.00049,15.38994]
[1778902467648,15.46,79107.24,1.05,0.28843,0.00049,15.38788]
[1778902472688,15.46,79106.7,1.05,0.2881,0.00049,15.37514]
[1778902477719,15.46,79106.34,1.05,0.28794,0.00049,15.37108]
[1778902482754,15.46,79105.93,1.05,0.28774,0.00049,15.36575]
[1778902487789,15.46,79105.8,1.05,0.28769,0.00049,15.36462]
[1778902493211,15.46,79104.96,1.05,0.2873,0.00049,15.3546]
[1778902498866,15.46,79103.39,1.05,0.28657,0.00049,15.33579]
[1778902507049,15.47,79101.78,1.05,0.2858,0.00049,15.31596]
[1778902509944,15.47,79096.08,1.05,0.28306,0.00049,15.24435]
[1778902510951,15.47,79085.87,1.05,0.27812,0.00048,15.11305]
[1778902515986,15.47,79087.21,1.05,0.27877,0.00048,15.13049]
[1778902521022,15.47,79087.3,1.05,0.27882,0.00048,15.13183]
[1778902526057,15.47,79086.92,1.05,0.27864,0.00048,15.12719]
[1778902529246,15.47,79086.64,1.05,0.27851,0.00048,15.1237]
[1778902536127,15.47,79085.57,1.05,0.27796,0.00048,15.10452]
[1778902542638,15.47,79085.74,1.05,0.27807,0.00048,15.10724]
[1778902549215,15.48,79085.67,1.05,0.27806,0.00048,15.10721]
[1778902555674,15.48,79085.32,1.05,0.27791,0.00048,15.10312]
[1778902561051,15.48,79082.49,1.05,0.27658,0.00048,15.06719]
[1778902561135,15.48,79082.21,1.05,0.27645,0.00048,15.06368]
[1778902562549,15.48,79082.21,1.05,0.27645,0.00048,15.06368]
[1778902569239,15.48,79081.9,1.05,0.27633,0.00048,15.06035]
[1778902575400,15.49,79082.31,1.05,0.27658,0.00048,15.067]
[1778902580435,15.49,79083.75,1.05,0.2773,0.00048,15.08647]
[1778902585473,15.49,79082.0,1.05,0.27649,0.00048,15.06456]
[1778902587283,15.49,79082.0,1.05,0.27649,0.00048,15.06456]
[1778902591043,15.49,79079.14,1.05,0.27515,0.00048,15.02807]
[1778902591515,15.49,79080.07,1.05,0.27555,0.00048,15.03464]
[1778902596791,15.5,79079.24,1.05,0.27518,0.00048,15.02446]
[1778902602592,15.5,79082.52,1.05,0.27681,0.00048,15.06876]
[1778902606642,15.5,79089.88,1.05,0.28037,0.00048,15.16435]
[1778902613671,15.5,79092.47,1.05,0.28163,0.00048,15.19776]
[1778902618706,15.5,79091.38,1.05,0.28111,0.00048,15.18391]
[1778902623784,15.5,79091.36,1.05,0.2811,0.00048,15.1837]
[1778902629867,15.5,79091.29,1.05,0.28107,0.00048,15.18281]
[1778902635934,15.5,79091.48,1.05,0.28116,0.00048,15.18518]
[1778902643155,15.5,79087.73,1.05,0.27934,0.00048,15.13693]
[1778902648918,15.5,79084.74,1.05,0.2779,0.00048,15.09822]
[1778902653955,15.5,79084.14,1.05,0.27755,0.00048,15.08444]
[1778902658989,15.5,79083.87,1.05,0.27742,0.00048,15.08092]
[1778902664268,15.5,79083.84,1.05,0.27741,0.00048,15.08056]
[1778902669319,15.5,79084.01,1.05,0.27749,0.00048,15.0828]
[1778902675101,15.5,79085.66,1.05,0.27829,0.00048,15.10436]
[1778902682449,15.5,79087.63,1.05,0.27924,0.00048,15.12983]
[1778902690206,15.5,79089.63,1.05,0.28021,0.00048,15.15558]
[1778902699270,15.5,79089.94,1.05,0.28035,0.00048,15.15923]
[1778902704810,15.5,79090.23,1.05,0.28048,0.00048,15.16268]
[1778902712360,15.5,79090.6,1.05,0.28057,0.00048,15.16071]
[1778902722430,15.5,79090.96,1.05,0.28071,0.00048,15.16441]
[1778902727465,15.49,79091.62,1.05,0.28101,0.00048,15.17235]
[1778902733788,15.49,79092.08,1.05,0.2812,0.00048,15.17757]
[1778902740556,15.49,79092.21,1.05,0.28123,0.00048,15.17841]
[1778902748614,15.49,79090.5,1.05,0.28037,0.00048,15.1556]
[1778902753648,15.49,79089.98,1.05,0.2801,0.00048,15.14837]
[1778902759690,15.48,79089.35,1.05,0.27977,0.00048,15.1396]
[1778902766600,15.48,79091.83,1.05,0.28095,0.00048,15.17083]
[1778902771774,15.48,79091.83,1.05,0.28085,0.00048,15.16385]
[1778902777817,15.48,79091.63,1.05,0.28072,0.00048,15.16049]
[1778902784866,15.47,79090.72,1.05,0.28025,0.00048,15.148]
[1778902794207,15.47,79091.35,1.05,0.28052,0.00048,15.15504]
[1778902798375,15.47,79091.69,1.05,0.28067,0.00048,15.15921]
[1778902798552,15.47,79091.69,1.05,0.28067,0.00048,15.15921]
[1778902798582,15.47,79088.01,1.05,0.27889,0.00048,15.11161]
[1778902804279,15.47,79083.5,1.05,0.2767,0.00048,15.05272]
[1778902810044,15.47,79083.3,1.05,0.27656,0.00048,15.04914]
[1778902815079,15.46,79083.79,1.05,0.27677,0.00048,15.05465]
[1778902820114,15.46,79084.47,1.05,0.27706,0.00048,15.06257]
[1778902825150,15.46,79083.69,1.05,0.27665,0.00048,15.0516]
[1778902832667,15.46,79083.35,1.05,0.27648,0.00048,15.0469]
[1778902843275,15.45,79082.79,1.05,0.27609,0.00048,15.03203]
[1778902850324,15.45,79080.75,1.05,0.2751,0.00048,15.00508]
[1778902861403,15.45,79080.05,1.05,0.27475,0.00048,14.99559]
[1778902866436,15.45,79077.85,1.05,0.2737,0.00048,14.9667]
[1778902871471,15.45,79077.73,1.05,0.27364,0.00048,14.9652]
[1778902874770,15.45,79071.75,1.05,0.27079,0.00048,14.88631]
[1778902883011,15.45,79071.76,1.05,0.27081,0.00048,14.88695]
[1778902893140,15.46,79076.17,1.05,0.27295,0.00048,14.94598]
[1778902899667,15.46,79076.24,1.05,0.27294,0.00048,14.94149]
[1778902904980,15.46,79076.02,1.05,0.27285,0.00048,14.93888]
[1778902911008,15.46,79075.32,1.05,0.27252,0.00048,14.92997]
[1778902921016,15.46,79075.4,1.05,0.27257,0.00048,14.93136]
[1778902922851,15.46,79075.4,1.05,0.27259,0.00048,14.93181]
[1778902922856,15.46,79069.73,1.05,0.26989,0.00048,14.85679]
[1778902923903,15.46,79058.8,1.05,0.26472,0.00047,14.7104]
[1778902928306,15.46,79055.63,1.05,0.26324,0.00047,14.66795]
[1778902928873,15.46,79056.19,1.05,0.26351,0.00047,14.67565]
[1778902934461,15.46,79054.54,1.05,0.26275,0.00047,14.65369]
[1778902934519,15.46,79054.54,1.05,0.26275,0.00047,14.65369]
[1778902934913,15.46,79054.53,1.05,0.26275,0.00047,14.65376]
[1778902935563,15.46,79054.53,1.05,0.26275,0.00047,14.65376]
[1778902935919,15.46,79054.57,1.05,0.26277,0.00047,14.6544]
[1778902941628,15.46,79054.57,1.05,0.26277,0.00047,14.6544]
[1778902943077,15.47,79048.99,1.05,0.26018,0.00047,14.57902]
[1778902949015,15.47,79043.24,1.05,0.25753,0.00046,14.5008]
[1778902953154,15.47,79042.4,1.05,0.25708,0.00046,14.48317]
[1778902960113,15.47,79042.03,1.05,0.25691,0.00046,14.47824]
[1778902964339,15.47,79046.79,1.05,0.25914,0.00047,14.54417]
[1778902964440,15.47,79046.84,1.05,0.25917,0.00047,14.54503]
[1778902970354,15.47,79047.63,1.05,0.25956,0.00047,14.5566]
[1778902975472,15.47,79043.16,1.05,0.25752,0.00046,14.49636]
[1778902981241,15.48,79043.11,1.05,0.25754,0.00046,14.49691]
[1778902986279,15.48,79043.9,1.05,0.25795,0.00046,14.50887]
[1778902992322,15.48,79043.76,1.05,0.25793,0.00046,14.50831]
[1778902997356,15.49,79045.1,1.05,0.25859,0.00047,14.52778]
[1778903002391,15.49,79045.81,1.05,0.25895,0.00047,14.53849]
[1778903007433,15.49,79046.02,1.05,0.25907,0.00047,14.5419]
[1778903012448,15.49,79046.11,1.05,0.25909,0.00047,14.5382]
[1778903017465,15.5,79046.06,1.05,0.25909,0.00047,14.53825]
[1778903025822,15.5,79043.82,1.05,0.25811,0.00046,14.5094]
[1778903034116,15.5,79043.82,1.05,0.25812,0.00046,14.50962]
[1778903039328,15.51,79043.58,1.05,0.25809,0.00046,14.50867]
[1778903045961,15.51,79043.93,1.05,0.2583,0.00046,14.51499]
[1778903052741,15.51,79043.93,1.05,0.25834,0.00046,14.51621]
[1778903064826,15.52,79043.74,1.05,0.25832,0.00046,14.5154]
[1778903067847,15.52,79034.48,1.05,0.25405,0.00046,14.38812]
[1778903072882,15.52,79035.15,1.05,0.2543,0.00046,14.39156]
[1778903077917,15.52,79034.95,1.05,0.25422,0.00046,14.38911]
[1778903082961,15.52,79034.15,1.05,0.25386,0.00046,14.37833]
[1778903088032,15.52,79030.54,1.05,0.25221,0.00046,14.32849]
[1778903094030,15.52,79025.73,1.05,0.25004,0.00046,14.26224]
[1778903099102,15.52,79022.79,1.05,0.24872,0.00045,14.22138]
[1778903104229,15.52,79021.02,1.05,0.24792,0.00045,14.19686]
[1778903110149,15.53,79026.55,1.05,0.25046,0.00046,14.27497]
[1778903115181,15.53,79025.43,1.05,0.24996,0.00046,14.25969]
[1778903120217,15.53,79026.12,1.05,0.25029,0.00046,14.26985]
[1778903122941,15.53,79030.51,1.05,0.2523,0.00046,14.33117]
[1778903123237,15.53,79031.81,1.05,0.2529,0.00046,14.34926]
[1778903128241,15.53,79031.63,1.05,0.25283,0.00046,14.347]
[1778903133291,15.53,79031.74,1.05,0.25286,0.00046,14.34364]
[1778903138770,15.53,79031.23,1.05,0.25265,0.00046,14.33754]
[1778903138789,15.54,79034.83,1.05,0.25431,0.00046,14.38756]
[1778903144034,15.54,79034.85,1.05,0.25436,0.00046,14.38901]
[1778903150044,15.54,79034.57,1.05,0.2543,0.00046,14.38718]
[1778903155114,15.55,79035.14,1.05,0.25462,0.00046,14.39672]
[1778903160496,15.55,79035.61,1.05,0.25491,0.00046,14.40549]
[1778903161566,15.55,79035.61,1.05,0.25491,0.00046,14.40549]
[1778903161653,15.55,79026.49,1.05,0.25074,0.00046,14.27917]
[1778903164523,15.55,79032.01,1.05,0.25328,0.00046,14.35645]
[1778903169560,15.56,79032.85,1.05,0.25369,0.00046,14.36871]
[1778903176885,15.56,79033.24,1.05,0.2539,0.00046,14.37492]
[1778903182913,15.56,79033.24,1.05,0.25392,0.00046,14.3755]
[1778903190706,15.56,79033.74,1.05,0.25418,0.00046,14.38332]
[1778903195741,15.56,79034.14,1.05,0.25431,0.00046,14.38316]
[1778903203478,15.57,79036.6,1.05,0.25548,0.00046,14.41826]
[1778903211853,15.57,79037.41,1.05,0.25596,0.00046,14.4323]
[1778903217164,15.58,79037.49,1.05,0.25604,0.00046,14.43473]
[1778903222932,15.58,79037.28,1.05,0.256,0.00046,14.43347]
[1778903228972,15.58,79037.29,1.05,0.25606,0.00046,14.43523]
[1778903234007,15.59,79037.6,1.05,0.25625,0.00046,14.44085]
[1778903246236,15.59,79037.19,1.05,0.25609,0.00046,14.4363]
[1778903253141,15.6,79033.97,1.05,0.25469,0.00046,14.39016]
[1778903262204,15.6,79033.49,1.05,0.25453,0.00046,14.3852]
[1778903267239,15.61,79034.31,1.05,0.25492,0.00046,14.39698]
[1778903272274,15.61,79033.84,1.05,0.25472,0.00046,14.39101]
[1778903275166,15.61,79026.8,1.05,0.25152,0.00046,14.29427]
[1778903284192,15.61,79026.29,1.05,0.25131,0.00046,14.28802]
[1778903289670,15.61,79026.56,1.05,0.2515,0.00046,14.29379]
[1778903294911,15.62,79028.33,1.05,0.25234,0.00046,14.31919]
[1778903295611,15.62,79028.88,1.05,0.2526,0.00046,14.32698]
[1778903296411,15.62,79029.02,1.05,0.25267,0.00046,14.32908]
[1778903301424,15.62,79028.9,1.05,0.25263,0.00046,14.32785]
[1778903302053,15.62,79028.83,1.05,0.25261,0.00046,14.3272]
[1778903302501,15.62,79028.91,1.05,0.25265,0.00046,14.32846]
[1778903305633,15.62,79030.66,1.05,0.25346,0.00046,14.35287]
[1778903310823,15.62,79031.58,1.05,0.2539,0.00046,14.3661]
[1778903311468,15.62,79030.96,1.05,0.25355,0.00046,14.35152]
[1778903316480,15.62,79030.18,1.05,0.2532,0.00046,14.34091]
[1778903321496,15.62,79029.96,1.05,0.25312,0.00046,14.33835]
[1778903326511,15.62,79028.35,1.05,0.25238,0.00046,14.31621]
[1778903328275,15.62,79027.25,1.55,0.25188,0.00046,14.30087]
[1778903328459,15.62,79023.99,1.55,0.25039,0.00045,14.25556]
[1778903333490,15.62,79022.16,1.55,0.24955,0.00045,14.22989]
[1778903338508,15.62,79026.82,1.55,0.25167,0.00046,14.29447]
[1778903343529,15.62,79025.47,1.55,0.25104,0.00045,14.27548]
[1778903348542,15.62,79025.39,1.55,0.25099,0.00045,14.27398]
[1778903353558,15.62,79025.39,1.55,0.25097,0.00045,14.2734]
[1778903358585,15.62,79024.12,1.55,0.25039,0.00045,14.25545]
[1778903363600,15.62,79023.28,1.55,0.24999,0.00045,14.24332]
[1778903368617,15.62,79022.69,1.55,0.24971,0.00045,14.23482]
[1778903373629,15.62,79022.24,1.55,0.24943,0.00045,14.22204]
[1778903377979,15.62,79022.21,1.55,0.24941,0.00045,14.22136]
[1778903385011,15.61,79020.28,1.55,0.24852,0.00045,14.19414]
[1778903390282,15.61,79019.83,1.55,0.24831,0.00045,14.1874]
[1778903398445,15.61,79019.83,1.55,0.24829,0.00045,14.18688]
[1778903401096,15.61,79019.83,1.55,0.24828,0.00045,14.18675]
[1778903401098,15.61,79019.83,1.55,0.24828,0.00045,14.18675]
[1778903401276,15.61,79019.83,1.55,0.24828,0.00045,14.18675]
[1778903401303,15.61,79019.83,1.55,0.24828,0.00045,14.18675]
[1778903401592,15.61,79019.83,1.55,0.24828,0.00045,14.18675]
[1778903401377,15.61,79013.88,1.55,0.2456,0.00045,14.10331]
[1778903401630,15.61,79013.88,1.55,0.2456,0.00045,14.10331]
[1778903401736,15.61,79013.88,1.55,0.2456,0.00045,14.10331]
[1778903401750,15.61,79013.88,1.55,0.2456,0.00045,14.10331]
[1778903401942,15.61,79013.88,1.55,0.2456,0.00045,14.10331]
[1778903402372,15.61,79013.88,1.55,0.24559,0.00045,14.10324]
[1778903404584,15.61,79008.35,1.55,0.24311,0.00045,14.02503]
[1778903404620,15.61,79008.56,1.55,0.24319,0.00045,14.02786]
[1778903404709,15.61,79008.56,1.55,0.24319,0.00045,14.02786]
[1778903404738,15.61,79008.56,1.55,0.24319,0.00045,14.02786]
[1778903404814,15.61,79008.56,1.55,0.24319,0.00045,14.02786]
[1778903405389,15.61,79008.82,1.55,0.24331,0.00045,14.03139]
[1778903411457,15.61,79009.89,1.55,0.2438,0.00045,14.04706]
[1778903417483,15.61,79009.89,1.55,0.24382,0.00045,14.04751]
[1778903423543,15.62,79008.78,1.55,0.24335,0.00045,14.03278]
[1778903429557,15.62,79007.2,1.55,0.2427,0.00045,14.01216]
[1778903435600,15.62,79007.0,1.55,0.2426,0.00045,14.00472]
[1778903440634,15.63,79006.49,1.55,0.24242,0.00045,13.99923]
[1778903444723,15.63,79005.54,1.55,0.24203,0.00045,13.98668]
[1778903444787,15.63,79005.54,1.55,0.24204,0.00045,13.987]
[1778903450073,15.63,79005.27,1.55,0.24196,0.00045,13.98447]
[1778903456746,15.64,79005.37,1.55,0.24205,0.00045,13.98723]
[1778903461781,15.64,79005.34,1.55,0.24204,0.00045,13.98703]
[1778903466817,15.64,79005.63,1.55,0.24218,0.00045,13.99136]
[1778903471852,15.64,79005.86,1.55,0.24229,0.00045,13.99486]
[1778903479014,15.64,79005.65,1.55,0.2422,0.00045,13.99209]
[1778903484943,15.64,79005.34,1.55,0.24207,0.00045,13.98785]
[1778903488465,15.64,79005.22,1.55,0.242,0.00045,13.98587]
[1778903488683,15.64,79005.22,1.55,0.24199,0.00045,13.9856]
[1778903493683,15.64,79005.09,1.55,0.24186,0.00045,13.97717]
[1778903498684,15.63,79004.97,1.55,0.24178,0.00045,13.97475]
[1778903503709,15.63,79004.97,1.55,0.24176,0.00045,13.97419]
[1778903503915,15.63,79005.47,1.55,0.24198,0.00045,13.98116]
[1778903509229,15.63,79005.23,1.55,0.24186,0.00045,13.97719]
[1778903515153,15.63,79005.23,1.55,0.24184,0.00045,13.97657]
[1778903519328,15.63,79008.72,1.55,0.24338,0.00045,14.02549]
[1778903519339,15.63,79008.86,1.55,0.24344,0.00045,14.02729]
[1778903522620,15.63,79009.13,1.55,0.24355,0.00045,14.03073]
[1778903529375,15.62,79010.23,1.55,0.24399,0.00045,14.04462]
[1778903535295,15.62,79011.33,1.55,0.24449,0.00045,14.06015]
[1778903537808,15.62,79014.74,1.55,0.24603,0.00045,14.10848]
[1778903537849,15.62,79014.74,1.55,0.24603,0.00045,14.10848]
[1778903538315,15.63,79015.0,1.55,0.24615,0.00045,14.11229]
[1778903543349,15.63,79014.84,1.55,0.24611,0.00045,14.11081]
[1778903548384,15.63,79014.67,1.55,0.24605,0.00045,14.10917]
[1778903553420,15.63,79014.48,1.55,0.24593,0.00045,14.10108]
[1778903558495,15.63,79015.38,1.55,0.24636,0.00045,14.11443]
[1778903564496,15.63,79014.49,1.55,0.24598,0.00045,14.10281]
[1778903569657,15.64,79012.49,1.55,0.24511,0.00045,14.07546]
[1778903575573,15.64,79010.16,1.55,0.2441,0.00045,14.04381]
[1778903581654,15.64,79008.95,1.55,0.24359,0.00045,14.02792]
[1778903588665,15.65,79009.88,1.55,0.24407,0.00045,14.04289]
[1778903591191,15.65,79010.11,1.55,0.24419,0.00045,14.04659]
[1778903591685,15.65,79010.08,1.55,0.24418,0.00045,14.04641]
[1778903592693,15.65,79004.0,1.55,0.24148,0.00045,13.9608]
[1778903593093,15.65,79004.0,1.55,0.24148,0.00045,13.9608]
[1778903593766,15.65,78999.89,1.55,0.23965,0.00044,13.90238]
[1778903598774,15.65,79000.63,1.55,0.23997,0.00044,13.91277]
[1778903603788,15.65,79001.22,1.55,0.24023,0.00044,13.92095]
[1778903608811,15.65,79002.6,1.55,0.24083,0.00044,13.94036]
[1778903613818,15.65,79003.31,1.55,0.24108,0.00045,13.94399]
[1778903617091,15.65,79003.96,1.55,0.24136,0.00045,13.95302]
[1778903622116,15.64,79005.02,1.55,0.24182,0.00045,13.96779]
[1778903625807,15.64,79013.55,1.55,0.24564,0.00045,14.08779]
[1778903630815,15.64,79014.26,1.55,0.24593,0.00045,14.09683]
[1778903635835,15.64,79012.59,1.55,0.24515,0.00045,14.0725]
[1778903640850,15.64,79012.13,1.55,0.24491,0.00045,14.06523]
[1778903645098,15.64,79010.0,1.55,0.24393,0.00045,14.03448]
[1778903645156,15.64,79010.0,1.55,0.24393,0.00045,14.03448]
[1778903645517,15.64,79010.0,1.55,0.24393,0.00045,14.03448]
[1778903645823,15.64,79009.8,1.55,0.24384,0.00045,14.03152]
[1778903650844,15.64,79015.24,1.55,0.24631,0.00045,14.10884]
[1778903655868,15.64,79015.99,1.55,0.24668,0.00045,14.12028]
[1778903655822,15.64,79022.43,1.55,0.24959,0.00045,14.2101]
[1778903660835,15.64,79025.95,1.55,0.2512,0.00046,14.25931]
[1778903665835,15.64,79026.86,1.55,0.25162,0.00046,14.27197]
[1778903670881,15.64,79027.57,1.55,0.25194,0.00046,14.28168]
[1778903675931,15.64,79027.93,1.55,0.25203,0.00046,14.2802]
[1778903680973,15.64,79027.67,1.55,0.2519,0.00046,14.27623]
[1778903686017,15.64,79027.11,1.55,0.25163,0.00046,14.26814]
[1778903691054,15.64,79026.97,1.55,0.25155,0.00046,14.26562]
[1778903696077,15.64,79026.78,1.55,0.25145,0.00046,14.26246]
[1778903698163,15.64,79026.78,1.55,0.25144,0.00046,14.26235]
[1778903698459,15.64,79026.78,1.55,0.25144,0.00046,14.26235]
[1778903698525,15.64,79029.3,1.55,0.25259,0.00046,14.29706]
[1778903702456,15.63,79035.72,1.55,0.25551,0.00046,14.38464]
[1778903707491,15.63,79036.7,1.55,0.25591,0.00046,14.39668]
[1778903713533,15.63,79036.33,1.55,0.25568,0.00046,14.38995]
[1778903718568,15.62,79037.01,1.55,0.25594,0.00046,14.39779]
[1778903726826,15.62,79036.86,1.55,0.25583,0.00046,14.39452]
[1778903732663,15.61,79036.7,1.55,0.2556,0.00046,14.38321]
[1778903733839,15.61,79036.7,1.55,0.2556,0.00046,14.38321]
[1778903733888,15.61,79036.7,1.55,0.2556,0.00046,14.38321]
[1778903733927,15.61,79038.49,1.55,0.25641,0.00046,14.40744]
[1778903734130,15.61,79038.49,1.55,0.25641,0.00046,14.40744]
[1778903734154,15.61,79038.49,1.55,0.25641,0.00046,14.40744]
[1778903734680,15.61,79038.49,1.55,0.2564,0.00046,14.40716]
[1778903735687,15.61,79043.98,1.55,0.25895,0.00046,14.48222]
[1778903736514,15.61,79043.98,1.55,0.25895,0.00046,14.48222]
[1778903736694,15.61,79048.12,1.55,0.26086,0.00047,14.53822]
[1778903737097,15.61,79048.12,1.55,0.26086,0.00047,14.53822]
[1778903737143,15.61,79048.12,1.55,0.26086,0.00047,14.53822]
[1778903737202,15.61,79048.12,1.55,0.26086,0.00047,14.53822]
[1778903737230,15.61,79048.12,1.55,0.26086,0.00047,14.53822]
[1778903737307,15.61,79048.12,1.55,0.26086,0.00047,14.53822]
[1778903737701,15.61,79048.38,1.55,0.26098,0.00047,14.54157]
[1778903742736,15.61,79052.43,1.55,0.26286,0.00047,14.59588]
[1778903747774,15.61,79052.45,1.55,0.26286,0.00047,14.59599]
[1778903753148,15.61,79053.17,1.55,0.26319,0.00047,14.60551]
[1778903758243,15.61,79055.24,1.55,0.26415,0.00047,14.63299]
[1778903763809,15.61,79056.41,1.55,0.26468,0.00047,14.64823]
[1778903768921,15.61,79059.4,1.55,0.26607,0.00047,14.68758]
[1778903774962,15.6,79059.8,1.55,0.26623,0.00047,14.69217]
[1778903781005,15.6,79064.06,1.55,0.26821,0.00047,14.748]
[1778903787399,15.6,79068.35,1.55,0.27021,0.00047,14.80391]
[1778903792824,15.6,79068.98,1.55,0.2704,0.00047,14.80499]
[1778903798124,15.59,79071.2,1.55,0.27141,0.00048,14.83275]
[1778903804752,15.59,79071.16,1.55,0.27136,0.00048,14.83161]
[1778903810208,15.59,79070.72,1.55,0.27109,0.00048,14.82403]
[1778903815243,15.58,79068.25,1.55,0.26988,0.00047,14.79059]
[1778903821414,15.58,79070.98,1.55,0.27114,0.00048,14.8255]
[1778903831485,15.58,79072.32,1.55,0.27172,0.00048,14.84147]
[1778903841555,15.57,79072.99,1.55,0.27198,0.00048,14.84879]
[1778903846601,15.57,79073.52,1.55,0.27222,0.00048,14.85522]
[1778903846613,15.57,79062.49,1.55,0.26698,0.00047,14.70932]
[1778903851624,15.57,79062.99,1.55,0.26716,0.00047,14.71]
[1778903859663,15.57,79062.9,1.55,0.26712,0.00047,14.70895]
[1778903867821,15.57,79062.94,1.55,0.26715,0.00047,14.70972]
[1778903873649,15.57,79063.18,1.55,0.26727,0.00047,14.71312]
[1778903878685,15.57,79063.1,1.55,0.26724,0.00047,14.71212]
[1778903883748,15.57,79062.83,1.55,0.26711,0.00047,14.70857]
[1778903883767,15.57,79063.27,1.55,0.26732,0.00047,14.71445]
[1778903889054,15.57,79063.34,1.55,0.26735,0.00047,14.71541]
[1778903895803,15.57,79063.25,1.55,0.26731,0.00047,14.71424]
[1778903900840,15.57,79063.49,1.55,0.26742,0.00047,14.71744]
[1778903908078,15.57,79063.83,1.55,0.26758,0.00047,14.72196]
[1778903909904,15.57,79053.34,1.55,0.26264,0.00047,14.58129]
[1778903911080,15.57,79053.34,1.55,0.26264,0.00047,14.58129]
[1778903917961,15.57,79050.41,1.55,0.2612,0.00047,14.53531]
[1778903926016,15.57,79051.39,1.55,0.26165,0.00047,14.54821]
[1778903927361,15.57,79052.4,1.55,0.26212,0.00047,14.56181]
[1778903927423,15.57,79052.4,1.55,0.26211,0.00047,14.56174]
[1778903929022,15.57,79052.4,1.55,0.26211,0.00047,14.56174]
[1778903929079,15.57,79052.4,1.55,0.26211,0.00047,14.56174]
[1778903929123,15.57,79052.4,1.55,0.26211,0.00047,14.5616]
[1778903934765,15.57,79052.72,1.55,0.26225,0.00047,14.56571]
[1778903940113,15.57,79043.64,1.55,0.258,0.00046,14.44177]
[1778903945148,15.57,79043.79,1.55,0.25807,0.00046,14.4439]
[1778903946816,15.57,79043.7,1.55,0.25803,0.00046,14.44271]
[1778903947162,15.57,79043.23,1.55,0.25781,0.00046,14.43631]
[1778903952197,15.57,79042.56,1.55,0.25751,0.00046,14.4273]
[1778903958239,15.57,79042.56,1.55,0.25751,0.00046,14.42751]
[1778903963275,15.57,79043.25,1.55,0.25784,0.00046,14.43709]
[1778903970323,15.57,79043.52,1.55,0.25797,0.00046,14.44091]
[1778903976373,15.57,79043.36,1.55,0.25784,0.00046,14.43272]
[1778903980401,15.57,79049.72,1.55,0.2608,0.00047,14.5194]
[1778903985526,15.57,79050.98,1.55,0.26138,0.00047,14.53613]
[1778903991478,15.57,79049.68,1.55,0.26075,0.00047,14.518]
[1778903994499,15.57,79043.04,1.55,0.25765,0.00046,14.4274]
[1778903998109,15.57,79035.91,1.55,0.25436,0.00046,14.32963]
[1778904000111,15.57,79034.29,1.55,0.25362,0.00046,14.30738]
[1778904000162,15.57,79034.29,1.55,0.25362,0.00046,14.30738]
[1778904000242,15.57,79031.84,1.55,0.25249,0.00046,14.27338]
[1778904000697,15.57,79031.84,1.55,0.25249,0.00046,14.27338]
[1778904000733,15.57,79031.84,1.55,0.25249,0.00046,14.27338]
[1778904000941,15.57,79026.69,1.55,0.25013,0.00046,14.20172]
[1778904003193,15.57,79026.69,1.55,0.25012,0.00046,14.20146]
[1778904003562,15.57,79022.68,1.55,0.24828,0.00046,14.1451]
[1778904006583,15.56,79030.6,1.55,0.25188,0.00046,14.2551]
[1778904012759,15.56,79030.09,1.55,0.2516,0.00046,14.24651]
[1778904019674,15.56,79029.46,1.55,0.25125,0.00046,14.23592]
[1778904027732,15.55,79028.75,1.55,0.25086,0.00046,14.22394]
[1778904032899,15.55,79027.64,1.55,0.25024,0.00046,14.20098]
[1778904039003,15.55,79027.54,1.55,0.25015,0.00046,14.19839]
[1778904047870,15.54,79027.2,1.55,0.24992,0.00046,14.19132]
[1778904053912,15.54,79026.85,1.55,0.24972,0.00046,14.18507]
[1778904059954,15.54,79030.55,1.55,0.25139,0.00046,14.23595]
[1778904064989,15.53,79031.84,1.55,0.25197,0.00046,14.25366]
[1778904070027,15.53,79035.77,1.55,0.25377,0.00046,14.30779]
[1778904075061,15.53,79037.69,1.55,0.25463,0.00046,14.3337]
[1778904080094,15.53,79037.69,1.55,0.25461,0.00046,14.33314]
[1778904086137,15.53,79038.56,1.55,0.25498,0.00046,14.34417]
[1778904089802,15.53,79038.53,1.55,0.25496,0.00046,14.34362]
[1778904089876,15.53,79038.53,1.55,0.25496,0.00046,14.34362]
[1778904089905,15.53,79038.52,1.55,0.25495,0.00046,14.34308]
[1778904098225,15.52,79038.46,1.55,0.25482,0.00046,14.33516]
[1778904103400,15.52,79038.82,1.55,0.25497,0.00046,14.33947]
[1778904108721,15.52,79038.82,1.55,0.25497,0.00046,14.33947]
[1778904113329,15.52,79030.05,1.55,0.25089,0.00046,14.21678]
[1778904114735,15.52,79030.05,1.55,0.25089,0.00046,14.21684]
[1778904115352,15.52,79030.09,1.55,0.25091,0.00046,14.21744]
[1778904117362,15.52,79023.17,1.55,0.24774,0.00046,14.12022]
[1778904122396,15.52,79022.21,1.55,0.24729,0.00046,14.10632]
[1778904124412,15.52,79025.12,1.55,0.24861,0.00046,14.14701]
[1778904124538,15.52,79025.12,1.55,0.24861,0.00046,14.14701]
[1778904124633,15.52,79025.12,1.55,0.24861,0.00046,14.14701]
[1778904124693,15.52,79025.12,1.55,0.24861,0.00046,14.14701]
[1778904125070,15.52,79025.12,1.55,0.24861,0.00046,14.14701]
[1778904125148,15.52,79025.12,1.55,0.24861,0.00046,14.14701]
[1778904125249,15.52,79020.21,1.55,0.24637,0.00046,14.07789]
[1778904126040,15.52,79008.42,1.55,0.24103,0.00045,13.91037]
[1778904127962,15.52,79008.42,1.55,0.24103,0.00045,13.91035]
[1778904128063,15.52,79000.69,1.55,0.23757,0.00045,13.79957]
[1778904129507,15.52,78998.74,1.55,0.23671,0.00045,13.77158]
[1778904129551,15.52,78998.74,1.55,0.23671,0.00045,13.77158]
[1778904129755,15.52,78998.74,1.55,0.23671,0.00045,13.77158]
[1778904129786,15.52,78998.74,1.55,0.23671,0.00045,13.77158]
[1778904129944,15.52,78998.74,1.55,0.23671,0.00045,13.77158]
[1778904129961,15.52,78998.74,1.55,0.23671,0.00045,13.77158]
[1778904130351,15.52,78997.33,1.55,0.23608,0.00044,13.75137]
[1778904135488,15.52,78994.35,1.55,0.23478,0.00044,13.70887]
[1778904140523,15.52,78993.91,1.55,0.23459,0.00044,13.70284]
[1778904146047,15.52,78996.46,1.55,0.23573,0.00044,13.74002]
[1778904146365,15.52,78996.46,1.55,0.23573,0.00044,13.74002]
[1778904146818,15.52,78997.33,1.55,0.23612,0.00044,13.75262]
[1778904146855,15.52,78997.33,1.55,0.23612,0.00044,13.75262]
[1778904146899,15.52,79006.59,1.55,0.24026,0.00045,13.88578]
[1778904147811,15.52,79014.54,1.55,0.24385,0.00045,13.99927]
[1778904148690,15.52,79014.54,1.55,0.24385,0.00045,13.99927]
[1778904149004,15.52,79016.15,1.55,0.24458,0.00045,14.02213]
[1778904149791,15.52,79016.15,1.55,0.24458,0.00045,14.02213]
[1778904149811,15.52,79016.15,1.55,0.24458,0.00045,14.02213]
[1778904149852,15.52,79016.15,1.55,0.24458,0.00045,14.02213]
[1778904149896,15.52,79016.15,1.55,0.24458,0.00045,14.02213]
[1778904149911,15.52,79017.24,1.55,0.24507,0.00045,14.03747]
[1778904151803,15.52,79017.24,1.55,0.24506,0.00045,14.03735]
[1778904157645,15.52,79013.95,1.55,0.24347,0.00045,13.98343]
[1778904162676,15.52,79016.4,1.55,0.24457,0.00045,14.01772]
[1778904167712,15.52,79015.55,1.55,0.24417,0.00045,14.00523]
[1778904172746,15.52,79015.3,1.55,0.24405,0.00045,14.00143]
[1778904177783,15.52,79014.37,1.55,0.24362,0.00045,13.98806]
[1778904182817,15.52,79019.08,1.55,0.24575,0.00045,14.05471]
[1778904185839,15.52,79012.51,1.55,0.24277,0.00045,13.9612]
[1778904191881,15.52,79009.7,1.55,0.24151,0.00045,13.92136]
[1778904196915,15.52,79012.27,1.55,0.24267,0.00045,13.95818]
[1778904198929,15.52,79020.92,1.55,0.24659,0.00046,14.08073]
[1778904203964,15.51,79021.66,1.55,0.2469,0.00046,14.09039]
[1778904209523,15.51,79021.17,1.55,0.24666,0.00046,14.08291]
[1778904215048,15.51,79025.91,1.55,0.2487,0.00046,14.14168]
[1778904220076,15.51,79026.2,1.55,0.2488,0.00046,14.14462]
[1778904225111,15.5,79031.35,1.55,0.25111,0.00046,14.21507]
[1778904230146,15.5,79034.51,1.55,0.25253,0.00046,14.25801]
[1778904235181,15.5,79036.03,1.55,0.25322,0.00046,14.27885]
[1778904240216,15.5,79039.37,1.55,0.25475,0.00046,14.32468]
[1778904241097,15.5,79039.37,1.55,0.25475,0.00046,14.32468]
[1778904241126,15.5,79039.37,1.55,0.25475,0.00046,14.32468]
[1778904241386,15.5,79040.11,1.55,0.25509,0.00046,14.33467]
[1778904241532,15.5,79040.11,1.55,0.25509,0.00046,14.33467]
[1778904241599,15.5,79040.11,1.55,0.25509,0.00046,14.33467]
[1778904242230,15.5,79040.11,1.55,0.25508,0.00046,14.33443]
[1778904244478,15.5,79042.5,1.55,0.25619,0.00047,14.36732]
[1778904244495,15.5,79046.74,1.55,0.25815,0.00047,14.4253]
[1778904244540,15.5,79046.74,1.55,0.25815,0.00047,14.4253]
[1778904244646,15.5,79046.74,1.55,0.25815,0.00047,14.4253]
[1778904244686,15.5,79046.74,1.55,0.25815,0.00047,14.4253]
[1778904245251,15.5,79046.74,1.55,0.25815,0.00047,14.4253]
[1778904250286,15.49,79046.55,1.55,0.25803,0.00047,14.42166]
[1778904251437,15.49,79046.55,1.55,0.25803,0.00047,14.42166]
[1778904261366,15.49,79044.55,1.55,0.25701,0.00047,14.39187]
[1778904268424,15.48,79045.09,1.55,0.25722,0.00047,14.39795]
[1778904274465,15.48,79042.06,1.55,0.2557,0.00047,14.34872]
[1778904279500,15.48,79043.34,1.55,0.25626,0.00047,14.36537]
[1778904284536,15.48,79045.26,1.55,0.25711,0.00047,14.39064]
[1778904289387,15.47,79046.48,1.55,0.25766,0.00047,14.40669]
[1778904289392,15.47,79046.48,1.55,0.25766,0.00047,14.40669]
[1778904289695,15.47,79045.74,1.55,0.2573,0.00047,14.396]
[1778904290531,15.47,79045.74,1.55,0.2573,0.00047,14.396]
[1778904290864,15.47,79050.14,1.55,0.25935,0.00047,14.45615]
[1778904297573,15.47,79051.32,1.55,0.25985,0.00047,14.47073]
[1778904302674,15.46,79051.84,1.55,0.26003,0.00047,14.47623]
[1778904303257,15.46,79051.84,1.55,0.26003,0.00047,14.47623]
[1778904303287,15.46,79050.9,1.55,0.25957,0.00047,14.46273]
[1778904308703,15.46,79047.85,1.55,0.25808,0.00047,14.41912]
[1778904314883,15.45,79049.12,1.55,0.25862,0.00047,14.435]
[1778904320788,15.45,79050.4,1.55,0.25917,0.00047,14.451]
[1778904329850,15.44,79050.57,1.55,0.25917,0.00047,14.4512]
[1778904335023,15.44,79050.62,1.55,0.2591,0.00047,14.4447]
[1778904341936,15.44,79050.62,1.55,0.25905,0.00047,14.44336]
[1778904346969,15.44,79053.38,1.55,0.26032,0.00047,14.4803]
[1778904352291,15.43,79054.33,1.55,0.26074,0.00047,14.49257]
[1778904358046,15.43,79050.03,1.55,0.25868,0.00047,14.43247]
[1778904363081,15.43,79046.55,1.55,0.25703,0.00047,14.384]
[1778904368309,15.43,79045.48,1.55,0.25652,0.00047,14.36895]
[1778904375310,15.43,79046.21,1.55,0.25684,0.00047,14.3784]
[1778904375715,15.43,79046.21,1.55,0.25684,0.00047,14.3784]
[1778904376172,15.43,79046.21,1.55,0.25683,0.00047,14.37831]
[1778904382214,15.43,79047.24,1.55,0.25733,0.00047,14.39294]
[1778904387249,15.43,79047.54,1.55,0.25748,0.00047,14.39748]
[1778904392286,15.43,79047.3,1.55,0.25732,0.00047,14.38833]
[1778904392990,15.43,79047.3,1.55,0.25732,0.00047,14.38833]
[1778904393295,15.43,79044.35,1.55,0.25593,0.00047,14.34737]
[1778904398328,15.43,79043.22,1.55,0.25539,0.00047,14.33118]
[1778904404081,15.43,79043.02,1.55,0.25528,0.00047,14.32797]
[1778904410134,15.43,79043.32,1.55,0.2554,0.00047,14.33151]
[1778904411046,15.43,79043.21,1.55,0.25534,0.00047,14.32979]
[1778904411084,15.43,79043.21,1.55,0.25534,0.00047,14.32979]
[1778904411419,15.43,79042.51,1.55,0.25501,0.00047,14.31997]
[1778904417337,15.42,79042.28,1.55,0.25489,0.00047,14.31633]
[1778904423311,15.42,79042.16,1.55,0.25482,0.00047,14.31428]
[1778904430556,15.42,79041.9,1.55,0.25464,0.00047,14.30913]
[1778904436599,15.42,79040.95,1.55,0.25418,0.00047,14.2954]
[1778904442066,15.42,79040.99,1.55,0.25416,0.00047,14.29484]
[1778904443654,15.41,79031.67,1.55,0.24982,0.00046,14.16362]
[1778904443819,15.41,79031.67,1.55,0.24982,0.00046,14.16362]
[1778904443877,15.41,79031.67,1.55,0.24982,0.00046,14.16362]
[1778904444653,15.41,79031.67,1.55,0.24982,0.00046,14.16362]
[1778904445664,15.41,79025.14,1.55,0.24681,0.00046,14.07132]
[1778904446328,15.41,79025.14,1.55,0.24681,0.00046,14.07132]
[1778904446667,15.41,79024.89,1.55,0.2467,0.00046,14.06785]
[1778904451055,15.42,79025.4,1.55,0.24696,0.00046,14.0758]
[1778904451104,15.42,79025.4,1.55,0.24696,0.00046,14.0758]
[1778904451619,15.42,79025.4,1.55,0.24696,0.00046,14.0758]
[1778904451622,15.42,79025.4,1.55,0.2469,0.00046,14.06984]
[1778904451906,15.42,79025.4,1.55,0.2469,0.00046,14.06984]
[1778904455013,15.42,79025.51,1.55,0.24698,0.00046,14.07244]
[1778904460770,15.42,79025.71,1.55,0.24713,0.00046,14.07687]
[1778904466010,15.42,79025.74,1.55,0.24715,0.00046,14.07763]
[1778904472146,15.42,79025.54,1.55,0.24708,0.00046,14.07536]
[1778904478278,15.43,79024.58,1.55,0.24665,0.00046,14.06222]
[1778904483400,15.43,79024.17,1.55,0.24647,0.00046,14.05669]
[1778904489664,15.43,79024.17,1.55,0.24649,0.00046,14.05724]
[1778904496179,15.43,79022.29,1.55,0.24566,0.00046,14.03131]
[1778904499894,15.43,79022.29,1.55,0.24566,0.00046,14.03142]
[1778904501682,15.43,79022.29,1.55,0.24567,0.00046,14.03183]
[1778904507087,15.43,79020.25,1.55,0.24477,0.00046,14.00369]
[1778904512229,15.43,79020.13,1.55,0.24473,0.00046,14.00233]
[1778904521788,15.44,79020.11,1.55,0.24467,0.00046,13.99655]
[1778904528918,15.44,79019.21,1.55,0.24428,0.00046,13.98433]
[1778904535546,15.44,79019.21,1.55,0.24429,0.00046,13.98461]
[1778904540657,15.44,79018.25,1.55,0.24386,0.00046,13.97109]
[1778904543340,15.44,79025.53,1.55,0.24719,0.00046,14.07463]
[1778904548377,15.44,79027.32,1.55,0.248,0.00046,14.09954]
[1778904553410,15.44,79030.29,1.55,0.24937,0.00046,14.14156]
[1778904558446,15.44,79030.06,1.55,0.24927,0.00046,14.13826]
[1778904564837,15.44,79030.05,1.55,0.24926,0.00046,14.13811]
[1778904570074,15.44,79030.19,1.55,0.2493,0.00046,14.13938]
[1778904576809,15.43,79025.97,1.55,0.24727,0.00046,14.07272]
[1778904579594,15.43,79031.77,1.55,0.24994,0.00046,14.1547]
[1778904584629,15.43,79032.97,1.55,0.2505,0.00046,14.17167]
[1778904588294,15.43,79033.18,1.55,0.2506,0.00046,14.17469]
[1778904588406,15.43,79033.18,1.55,0.2506,0.00046,14.17469]
[1778904588535,15.43,79033.18,1.55,0.2506,0.00046,14.17469]
[1778904588723,15.43,79033.18,1.55,0.2506,0.00046,14.17469]
[1778904588846,15.43,79050.57,1.55,0.25872,0.00047,14.41645]
[1778904588891,15.43,79050.57,1.55,0.25872,0.00047,14.41645]
[1778904588896,15.43,79050.57,1.55,0.25872,0.00047,14.41645]
[1778904588903,15.43,79050.57,1.55,0.25872,0.00047,14.41645]
[1778904588985,15.43,79050.57,1.55,0.25872,0.00047,14.41645]
[1778904589122,15.43,79050.57,1.55,0.25872,0.00047,14.41645]
[1778904589193,15.43,79050.57,1.55,0.25872,0.00047,14.41645]
[1778904589529,15.43,79050.57,1.55,0.25872,0.00047,14.41645]
[1778904589641,15.43,79050.57,1.55,0.25872,0.00047,14.41645]
[1778904589730,15.43,79050.57,1.55,0.25872,0.00047,14.41645]
[1778904589766,15.43,79050.57,1.55,0.25872,0.00047,14.41645]
[1778904589820,15.43,79059.18,1.55,0.26278,0.00047,14.53422]
[1778904589934,15.43,79059.18,1.55,0.26278,0.00047,14.53422]
[1778904589974,15.43,79059.18,1.55,0.26278,0.00047,14.53422]
[1778904590141,15.43,79059.18,1.55,0.26278,0.00047,14.53422]
[1778904590180,15.43,79059.18,1.55,0.26278,0.00047,14.53422]
[1778904590349,15.43,79059.18,1.55,0.26278,0.00047,14.53422]
[1778904590385,15.43,79059.18,1.55,0.26278,0.00047,14.53422]
[1778904590557,15.43,79059.18,1.55,0.26278,0.00047,14.53422]
[1778904590595,15.43,79059.18,1.55,0.26278,0.00047,14.53422]
[1778904590676,15.43,79059.18,1.55,0.26278,0.00047,14.53422]
[1778904590945,15.43,79059.18,1.55,0.26278,0.00047,14.53422]
[1778904590982,15.43,79059.18,1.55,0.26278,0.00047,14.53422]
[1778904591682,15.43,79064.52,1.55,0.26532,0.00048,14.60646]
[1778904593151,15.43,79064.52,1.55,0.26532,0.00048,14.60646]
[1778904593456,15.43,79064.52,1.55,0.26532,0.00048,14.60646]
[1778904593485,15.43,79064.52,1.55,0.26532,0.00048,14.60646]
[1778904593539,15.43,79064.52,1.55,0.26532,0.00048,14.60646]
[1778904593572,15.43,79064.52,1.55,0.26532,0.00048,14.60646]
[1778904593765,15.43,79064.76,1.55,0.26542,0.00048,14.60934]
[1778904596382,15.43,79065.19,1.55,0.26562,0.00048,14.61498]
[1778904601403,15.43,79065.77,1.55,0.26589,0.00048,14.62277]
[1778904601612,15.43,79065.77,1.55,0.26589,0.00048,14.62277]
[1778904601649,15.43,79065.77,1.55,0.26589,0.00048,14.62277]
[1778904601830,15.43,79060.73,1.55,0.26349,0.00047,14.5546]
[1778904601998,15.43,79060.73,1.55,0.26349,0.00047,14.5546]
[1778904602031,15.43,79060.73,1.55,0.26349,0.00047,14.5546]
[1778904602758,15.43,79060.73,1.55,0.2635,0.00047,14.55464]
[1778904603766,15.43,79053.18,1.55,0.25992,0.00047,14.45155]
[1778904605027,15.43,79051.15,1.55,0.25896,0.00047,14.4237]
[1778904605069,15.43,79051.15,1.55,0.25896,0.00047,14.4237]
[1778904605377,15.43,79051.15,1.55,0.25896,0.00047,14.4237]
[1778904605779,15.43,79051.15,1.55,0.25896,0.00047,14.42373]
[1778904610819,15.43,79048.89,1.55,0.25791,0.00047,14.39287]
[1778904615501,15.43,79048.05,1.55,0.25752,0.00047,14.3813]
[1778904615560,15.43,79048.05,1.55,0.25752,0.00047,14.3813]
[1778904615782,15.43,79048.05,1.55,0.25752,0.00047,14.3813]
[1778904615894,15.43,79035.7,1.55,0.25175,0.00046,14.20948]
[1778904615969,15.43,79035.7,1.55,0.25175,0.00046,14.20948]
[1778904615988,15.43,79035.7,1.55,0.25175,0.00046,14.20948]
[1778904616144,15.43,79035.7,1.55,0.25175,0.00046,14.20948]
[1778904616221,15.43,79035.7,1.55,0.25175,0.00046,14.20948]
[1778904616301,15.43,79035.7,1.55,0.25175,0.00046,14.20948]
[1778904616325,15.43,79035.7,1.55,0.25175,0.00046,14.20948]
[1778904616539,15.43,79035.7,1.55,0.25175,0.00046,14.20948]
[1778904616747,15.43,79035.7,1.55,0.25175,0.00046,14.20948]
[1778904616765,15.43,79035.7,1.55,0.25175,0.00046,14.20948]
[1778904616896,15.43,79035.7,1.55,0.25175,0.00046,14.20948]
[1778904616862,15.43,79020.49,1.55,0.24474,0.00046,13.99437]
[1778904616962,15.43,79020.49,1.55,0.24474,0.00046,13.99437]
[1778904616976,15.43,79020.49,1.55,0.24474,0.00046,13.99437]
[1778904617045,15.43,79020.49,1.55,0.24474,0.00046,13.99437]
[1778904617189,15.43,79020.49,1.55,0.24474,0.00046,13.99437]
[1778904617225,15.43,79020.49,1.55,0.24474,0.00046,13.99437]
[1778904617394,15.43,79020.49,1.55,0.24474,0.00046,13.99437]
[1778904617865,15.43,79020.49,1.55,0.24474,0.00046,13.99452]
[1778904618763,15.43,79020.49,1.55,0.24474,0.00046,13.99452]
[1778904618872,15.43,79021.52,1.55,0.24522,0.00046,14.00933]
[1778904619138,15.43,79021.52,1.55,0.24522,0.00046,14.00933]
[1778904619879,15.43,79021.41,1.55,0.24517,0.00046,14.00791]
[1778904620975,15.43,79021.06,1.55,0.24502,0.00046,14.00308]
[1778904622900,15.43,79006.75,1.55,0.23853,0.00045,13.79813]
[1778904623907,15.43,79001.03,1.55,0.23597,0.00045,13.71551]
[1778904624227,15.43,79001.03,1.55,0.23597,0.00045,13.71551]
[1778904624320,15.43,79001.03,1.55,0.23597,0.00045,13.71551]
[1778904624915,15.44,78999.22,1.55,0.23517,0.00045,13.68947]
[1778904629949,15.44,79000.74,1.55,0.23589,0.00045,13.7129]
[1778904631442,15.44,79000.74,1.55,0.23589,0.00045,13.7129]
[1778904631508,15.44,79000.74,1.55,0.23589,0.00045,13.7129]
[1778904631689,15.44,79001.85,1.55,0.23632,0.00045,13.72299]
[1778904637173,15.44,79005.29,1.55,0.23791,0.00045,13.77423]
[1778904644053,15.44,79005.16,1.55,0.2379,0.00045,13.77369]
[1778904649083,15.45,79010.35,1.55,0.24027,0.00045,13.84948]
[1778904657317,15.45,79009.94,1.55,0.24011,0.00045,13.84446]
[1778904662429,15.45,79009.94,1.55,0.24011,0.00045,13.84446]
[1778904664420,15.45,79009.98,1.65,0.24015,0.00045,13.84578]
[1778904670231,15.45,79013.2,1.65,0.24163,0.00045,13.89269]
[1778904675265,15.45,79011.87,1.65,0.24105,0.00045,13.87411]
[1778904681307,15.45,79013.09,1.65,0.24162,0.00045,13.89229]
[1778904686342,15.46,79013.23,1.65,0.2417,0.00045,13.89483]
[1778904693391,15.46,79013.34,1.65,0.24171,0.00045,13.89097]
[1778904698426,15.46,79008.56,1.65,0.23957,0.00045,13.82294]
[1778904703911,15.46,79009.13,1.65,0.23985,0.00045,13.83196]
[1778904709504,15.46,79010.71,1.65,0.24061,0.00045,13.85599]
[1778904716832,15.47,79012.24,1.65,0.24133,0.00045,13.87874]
[1778904722898,15.47,79012.24,1.65,0.24136,0.00045,13.87977]
[1778904727967,15.47,79012.17,1.65,0.24135,0.00045,13.8795]
[1778904733672,15.47,79014.76,1.65,0.24256,0.00045,13.91754]
[1778904737892,15.47,79021.23,1.65,0.24553,0.00046,14.01049]
[1778904743742,15.48,79020.97,1.65,0.24546,0.00046,14.00826]
[1778904748777,15.48,79020.58,1.65,0.2453,0.00046,14.00344]
[1778904754819,15.48,79020.26,1.65,0.24511,0.00046,13.99335]
[1778904757449,15.48,79024.29,1.65,0.24697,0.00046,14.05076]
[1778904757488,15.48,79024.29,1.65,0.24697,0.00046,14.05076]
[1778904757627,15.48,79024.29,1.65,0.24697,0.00046,14.05076]
[1778904758032,15.48,79030.14,1.65,0.24967,0.00046,14.13347]
[1778904758884,15.48,79030.14,1.65,0.24967,0.00046,14.13347]
[1778904758911,15.48,79035.08,1.65,0.25195,0.00046,14.20261]
[1778904760320,15.48,79035.08,1.65,0.25195,0.00046,14.20269]
[1778904760827,15.48,79035.08,1.65,0.25195,0.00046,14.20269]
[1778904760927,15.48,79035.46,1.65,0.25213,0.00046,14.20799]
[1778904762721,15.48,79035.46,1.65,0.25213,0.00046,14.20799]
[1778904768103,15.48,79036.94,1.65,0.25281,0.00046,14.22852]
[1778904773956,15.48,79038.43,1.65,0.2535,0.00046,14.24906]
[1778904779565,15.48,79039.02,1.65,0.25377,0.00046,14.25711]
[1778904779705,15.48,79039.02,1.65,0.25377,0.00046,14.25711]
[1778904779996,15.48,79039.02,1.65,0.25376,0.00046,14.25703]
[1778904785035,15.48,79040.55,1.65,0.25447,0.00047,14.27807]
[1778904796105,15.48,79040.61,1.65,0.25448,0.00047,14.2784]
[1778904803157,15.48,79041.33,1.65,0.25481,0.00047,14.28812]
[1778904808383,15.48,79040.64,1.65,0.25448,0.00047,14.27841]
[1778904818453,15.48,79041.47,1.65,0.2548,0.00047,14.28354]
[1778904824311,15.48,79038.55,1.65,0.25343,0.00046,14.24294]
[1778904826680,15.48,79038.65,1.65,0.25348,0.00046,14.24435]
[1778904826781,15.48,79037.32,1.65,0.25286,0.00046,14.22586]
[1778904830537,15.48,79035.52,1.65,0.25203,0.00046,14.20091]
[1778904836739,15.48,79034.95,1.65,0.25179,0.00046,14.19349]
[1778904842635,15.48,79035.01,1.65,0.25184,0.00046,14.1949]
[1778904848663,15.48,79035.05,1.65,0.25189,0.00046,14.19645]
[1778904851083,15.48,79035.05,1.65,0.25189,0.00046,14.19658]
[1778904851142,15.48,79034.79,1.65,0.25178,0.00046,14.19323]
[1778904851702,15.48,79034.79,1.65,0.25178,0.00046,14.19323]
[1778904851917,15.48,79033.96,1.65,0.2514,0.00046,14.18164]
[1778904857147,15.48,79029.53,1.65,0.24937,0.00046,14.12025]
[1778904863578,15.49,79029.3,1.65,0.24931,0.00046,14.11841]
[1778904868861,15.49,79029.07,1.65,0.24923,0.00046,14.11578]
[1778904874656,15.49,79028.16,1.65,0.24877,0.00046,14.0975]
[1778904879690,15.49,79028.59,1.65,0.24896,0.00046,14.10351]
[1778904884725,15.49,79028.3,1.65,0.24883,0.00046,14.09938]
[1778904889762,15.49,79027.86,1.65,0.24862,0.00046,14.09313]
[1778904896525,15.49,79028.22,1.65,0.24879,0.00046,14.09812]
[1778904898726,15.49,79028.41,1.65,0.24887,0.00046,14.10071]
[1778904898830,15.49,79028.41,1.65,0.24887,0.00046,14.10071]
[1778904898868,15.49,79027.4,1.65,0.24841,0.00046,14.08648]
[1778904904865,15.49,79026.97,1.65,0.24822,0.00046,14.08072]
[1778904911915,15.49,79027.1,1.65,0.24831,0.00046,14.0836]
[1778904916950,15.5,79027.5,1.65,0.24852,0.00046,14.08994]
[1778904921986,15.5,79027.62,1.65,0.24858,0.00046,14.09171]
[1778904925220,15.5,79029.03,1.65,0.24923,0.00046,14.11164]
[1778904925288,15.5,79029.67,1.65,0.24953,0.00046,14.12087]
[1778904925308,15.5,79029.67,1.65,0.24953,0.00046,14.12087]
[1778904931050,15.5,79029.25,1.65,0.24929,0.00046,14.10925]
[1778904936084,15.5,79028.45,1.65,0.24894,0.00046,14.09865]
[1778904941156,15.5,79028.22,1.65,0.24887,0.00046,14.09624]
[1778904941646,15.5,79028.22,1.65,0.24887,0.00046,14.09624]
[1778904945824,15.5,79034.72,1.65,0.25188,0.00046,14.18756]
[1778904952756,15.5,79034.55,1.65,0.2518,0.00046,14.18539]
[1778904958240,15.5,79036.94,1.65,0.25292,0.00046,14.21893]
[1778904963277,15.5,79037.26,1.65,0.25307,0.00046,14.22339]
[1778904968310,15.5,79037.55,1.65,0.25321,0.00046,14.22745]
[1778904973343,15.5,79035.29,1.65,0.25216,0.00046,14.19608]
[1778904977286,15.5,79029.81,1.65,0.24965,0.00046,14.11998]
[1778904984321,15.51,79029.88,1.65,0.24969,0.00046,14.12144]
[1778904989330,15.51,79030.28,1.65,0.24991,0.00046,14.1279]
[1778904994500,15.51,79030.28,1.65,0.24986,0.00046,14.12226]
[1778904995943,15.51,79030.84,1.65,0.25012,0.00046,14.13003]
[1778905001542,15.51,79029.99,1.65,0.24972,0.00046,14.11787]
[1778905009111,15.51,79030.13,1.65,0.24978,0.00046,14.11979]
[1778905014634,15.51,79030.05,1.65,0.24973,0.00046,14.11829]
[1778905019865,15.51,79029.6,1.65,0.24952,0.00046,14.11197]
[1778905025163,15.51,79031.56,1.65,0.25042,0.00046,14.13942]
[1778905030748,15.51,79032.51,1.65,0.25085,0.00046,14.1524]
[1778905035782,15.51,79032.85,1.65,0.251,0.00046,14.15684]
[1778905040818,15.5,79033.18,1.65,0.25114,0.00046,14.16109]
[1778905045853,15.5,79034.34,1.65,0.25165,0.00046,14.1764]
[1778905050887,15.5,79034.16,1.65,0.25151,0.00046,14.17233]
[1778905055923,15.49,79038.68,1.65,0.25348,0.00046,14.22728]
[1778905060958,15.49,79038.65,1.65,0.25343,0.00046,14.22563]
[1778905065993,15.49,79037.97,1.65,0.25311,0.00046,14.21623]
[1778905071029,15.49,79038.01,1.65,0.25312,0.00046,14.2166]
[1778905076450,15.49,79037.84,1.65,0.25304,0.00046,14.21403]
[1778905085696,15.49,79037.34,1.65,0.2528,0.00046,14.20693]
[1778905091397,15.49,79036.26,1.65,0.25227,0.00046,14.19089]
[1778905098226,15.49,79035.76,1.65,0.25201,0.00046,14.18315]
[1778905103259,15.49,79035.84,1.65,0.25205,0.00046,14.18442]
[1778905107714,15.49,79036.26,1.65,0.25224,0.00046,14.19007]
[1778905110707,15.49,79035.71,1.65,0.25197,0.00046,14.18202]
[1778905112045,15.48,79036.06,1.65,0.25207,0.00046,14.18061]
[1778905112083,15.48,79036.06,1.65,0.25207,0.00046,14.18061]
[1778905112323,15.48,79036.12,1.65,0.25209,0.00046,14.18146]
[1778905112681,15.48,79036.12,1.65,0.25209,0.00046,14.18146]
[1778905112735,15.48,79036.12,1.65,0.25209,0.00046,14.18146]
[1778905113330,15.48,79035.84,1.65,0.25196,0.00046,14.17758]
[1778905117058,15.48,79036.19,1.65,0.25212,0.00046,14.18225]
[1778905119373,15.48,79026.74,1.65,0.24776,0.00046,14.04975]
[1778905120709,15.48,79026.74,1.65,0.24776,0.00046,14.04975]
[1778905120785,15.48,79027.24,1.65,0.24799,0.00046,14.05682]
[1778905129439,15.48,79027.24,1.65,0.24799,0.00046,14.05689]
[1778905135484,15.48,79029.6,1.65,0.24907,0.00046,14.09001]
[1778905140710,15.48,79030.93,1.65,0.24968,0.00046,14.10852]
[1778905146041,15.48,79031.57,1.65,0.24997,0.00046,14.11736]
[1778905151596,15.48,79032.39,1.65,0.25035,0.00046,14.12877]
[1778905152928,15.48,79032.39,1.65,0.25035,0.00046,14.12877]
[1778905153496,15.48,79032.28,1.65,0.2503,0.00046,14.1272]
[1778905158496,15.48,79032.28,1.65,0.25026,0.00046,14.1262]
[1778905163537,15.48,79034.59,1.65,0.25128,0.00046,14.157]
[1778905168547,15.47,79034.96,1.65,0.2514,0.00046,14.16063]
[1778905173568,15.47,79034.25,1.65,0.25095,0.00046,14.14297]
[1778905178605,15.47,79032.98,1.65,0.25032,0.00046,14.12377]
[1778905183617,15.46,79032.13,1.65,0.24988,0.00046,14.11046]
[1778905188625,15.46,79028.55,1.65,0.24818,0.00046,14.05866]
[1778905188921,15.46,79028.55,1.65,0.24818,0.00046,14.05866]
[1778905188988,15.46,79028.55,1.65,0.24818,0.00046,14.05866]
[1778905189158,15.46,79028.55,1.65,0.24818,0.00046,14.05866]
[1778905189218,15.46,79028.55,1.65,0.24818,0.00046,14.05866]
[1778905189224,15.46,79025.6,1.65,0.24682,0.00046,14.01699]
[1778905191060,15.46,79014.79,1.65,0.24186,0.00045,13.86264]
[1778905197918,15.46,79013.67,1.65,0.24135,0.00045,13.84643]
[1778905202952,15.46,79014.63,1.65,0.24179,0.00045,13.86023]
[1778905210336,15.46,79016.95,1.65,0.24284,0.00046,13.89336]
[1778905217056,15.46,79017.44,1.65,0.24306,0.00046,13.90014]
[1778905222096,15.46,79018.03,1.65,0.24332,0.00046,13.90845]
[1778905229144,15.46,79018.02,1.65,0.24332,0.00046,13.90818]
[1778905231402,15.46,79018.02,1.65,0.24332,0.00046,13.90818]
[1778905231503,15.46,79018.11,1.65,0.24329,0.00046,13.90317]
[1778905233405,15.46,79018.11,1.65,0.24329,0.00046,13.90317]
[1778905239214,15.46,79018.86,1.65,0.24363,0.00046,13.91374]
[1778905242797,15.46,79019.11,1.65,0.24374,0.00046,13.91726]
[1778905242834,15.46,79019.11,1.65,0.24374,0.00046,13.91726]
[1778905243245,15.46,79019.17,1.65,0.24377,0.00046,13.91807]
[1778905247480,15.46,79025.07,1.65,0.24645,0.00046,14.00146]
[1778905253318,15.45,79024.94,1.65,0.24638,0.00046,13.9991]
[1778905258347,15.45,79022.01,1.65,0.24502,0.00046,13.95712]
[1778905263382,15.45,79022.46,1.65,0.24522,0.00046,13.96325]
[1778905270008,15.45,79022.4,1.65,0.24519,0.00046,13.96229]
[1778905275823,15.45,79022.37,1.65,0.24516,0.00046,13.96151]
[1778905281508,15.45,79022.29,1.65,0.24511,0.00046,13.95991]
[1778905287552,15.45,79022.14,1.65,0.24503,0.00046,13.95752]
[1778905292587,15.45,79017.47,1.65,0.24286,0.00046,13.88575]
[1778905297622,15.46,79017.84,1.65,0.2431,0.00046,13.89317]
[1778905302903,15.46,79018.31,1.65,0.24337,0.00046,13.90156]
[1778905308699,15.47,79018.82,1.65,0.2437,0.00046,13.9117]
[1778905314740,15.47,79019.11,1.65,0.24391,0.00046,13.91819]
[1778905319776,15.48,79023.47,1.65,0.24596,0.00046,13.98181]
[1778905324811,15.48,79023.51,1.65,0.24603,0.00046,13.98396]
[1778905330675,15.48,79024.8,1.65,0.24666,0.00046,14.00342]
[1778905339916,15.49,79025.03,1.65,0.24687,0.00046,14.00988]
[1778905345022,15.49,79024.27,1.65,0.24653,0.00046,13.99946]
[1778905352182,15.5,79024.54,1.65,0.24665,0.00046,13.99889]
[1778905358043,15.5,79024.07,1.65,0.24647,0.00046,13.99331]
[1778905363077,15.5,79024.13,1.65,0.24653,0.00046,13.99505]
[1778905369120,15.5,79024.22,1.65,0.2466,0.00046,13.99738]
[1778905377175,15.51,79023.52,1.65,0.24633,0.00046,13.98894]
[1778905382394,15.51,79023.33,1.65,0.24627,0.00046,13.98716]
[1778905385282,15.51,79023.33,1.65,0.24628,0.00046,13.98734]
[1778905385339,15.51,79023.33,1.65,0.24628,0.00046,13.98734]
[1778905385378,15.51,79026.86,1.65,0.24791,0.00046,14.03746]
[1778905390266,15.51,79032.4,1.65,0.2505,0.00046,14.11616]
[1778905395301,15.51,79031.43,1.65,0.25008,0.00046,14.1035]
[1778905400336,15.52,79032.4,1.65,0.25056,0.00046,14.11795]
[1778905405433,15.52,79032.97,1.65,0.25083,0.00046,14.12638]
[1778905412609,15.52,79034.94,1.65,0.25172,0.00046,14.14878]
[1778905418465,15.52,79035.58,1.65,0.25204,0.00046,14.15835]
[1778905424209,15.52,79035.77,1.65,0.25214,0.00046,14.16142]
[1778905430551,15.52,79036.28,1.65,0.25239,0.00046,14.16882]
[1778905435587,15.53,79036.89,1.65,0.25269,0.00046,14.17785]
[1778905442819,15.53,79035.18,1.65,0.25192,0.00046,14.15491]
[1778905449689,15.53,79033.78,1.65,0.25131,0.00046,14.13634]
[1778905454723,15.53,79033.93,1.65,0.2514,0.00046,14.13915]
[1778905460765,15.53,79033.27,1.65,0.25114,0.00046,14.13127]
[1778905465800,15.54,79033.78,1.65,0.2514,0.00046,14.13904]
[1778905470835,15.54,79034.23,1.65,0.25163,0.00046,14.14611]
[1778905475870,15.54,79034.97,1.65,0.25193,0.00046,14.15089]
[1778905477883,15.54,79024.24,1.65,0.247,0.00046,14.00097]
[1778905479355,15.54,79024.24,1.65,0.247,0.00046,14.00097]
[1778905479870,15.54,79024.97,1.65,0.24734,0.00046,14.01137]
[1778905480666,15.54,79024.97,1.65,0.24734,0.00046,14.01137]
[1778905480702,15.54,79024.97,1.65,0.24734,0.00046,14.01137]
[1778905480803,15.54,79023.87,1.65,0.24684,0.00046,13.9962]
[1778905481757,15.54,79023.87,1.65,0.24684,0.00046,13.9962]
[1778905481757,15.54,79021.48,1.65,0.24575,0.00046,13.96251]
[1778905486757,15.54,79018.63,1.65,0.24446,0.00046,13.92256]
[1778905491786,15.54,79018.93,1.65,0.2446,0.00046,13.92681]
[1778905496805,15.54,79018.63,1.65,0.24446,0.00046,13.9226]
[1778905501828,15.54,79023.47,1.65,0.24667,0.00046,13.99101]
[1778905502078,15.54,79023.6,1.65,0.24673,0.00046,13.99278]
[1778905502165,15.54,79025.09,1.65,0.24741,0.00046,14.01374]
[1778905503239,15.54,79030.86,1.65,0.25007,0.00046,14.09468]
[1778905505328,15.54,79030.86,1.65,0.25007,0.00046,14.09473]
[1778905510980,15.54,79032.08,1.65,0.25062,0.00046,14.11131]
[1778905511048,15.54,79031.57,1.65,0.25037,0.00046,14.10388]
[1778905516157,15.54,79029.3,1.65,0.24931,0.00046,14.07168]
[1778905521192,15.54,79028.73,1.65,0.24903,0.00046,14.06309]
[1778905526227,15.54,79028.05,1.65,0.2487,0.00046,14.05291]
[1778905529162,15.54,79028.17,1.65,0.24874,0.00046,14.05432]
[1778905529263,15.54,79028.17,1.65,0.24874,0.00046,14.05418]
[1778905534283,15.53,79028.21,1.65,0.24866,0.00046,14.04778]
[1778905540325,15.53,79026.54,1.65,0.24787,0.00046,14.02356]
[1778905542314,15.53,79026.54,1.65,0.24787,0.00046,14.02356]
[1778905542400,15.53,79026.75,1.65,0.24796,0.00046,14.02627]
[1778905548383,15.53,79026.95,1.65,0.24803,0.00046,14.02833]
[1778905553588,15.53,79027.57,1.65,0.24829,0.00046,14.03637]
[1778905553970,15.53,79027.57,1.65,0.24829,0.00046,14.03637]
[1778905554425,15.53,79027.57,1.65,0.24829,0.00046,14.03625]
[1778905561477,15.53,79027.75,1.65,0.24834,0.00046,14.0378]
[1778905566514,15.52,79030.64,1.65,0.24964,0.00046,14.07754]
[1778905571575,15.52,79030.44,1.65,0.24952,0.00046,14.07386]
[1778905576611,15.52,79030.2,1.65,0.24938,0.00046,14.06966]
[1778905577280,15.52,79030.2,2.15,0.24938,0.00046,14.06966]
[1778905577381,15.52,79030.07,2.15,0.24932,0.00046,14.06768]
[1778905582421,15.52,79030.57,2.15,0.24953,0.00046,14.07404]
[1778905587691,15.52,79029.97,2.15,0.24922,0.00046,14.06467]
[1778905592723,15.51,79024.87,2.15,0.24678,0.00046,13.98606]
[1778905597812,15.51,79024.18,2.15,0.24644,0.00046,13.97557]
[1778905602897,15.51,79023.45,2.15,0.24608,0.00046,13.96434]
[1778905609858,15.51,79023.51,2.15,0.2461,0.00046,13.96521]
[1778905614913,15.51,79024.01,2.15,0.24634,0.00046,13.97249]
[1778905619970,15.51,79023.66,2.15,0.24618,0.00046,13.96759]
[1778905625954,15.51,79023.82,2.15,0.24626,0.00046,13.96988]
[1778905630989,15.51,79024.17,2.15,0.24641,0.00046,13.97475]
[1778905642066,15.51,79024.29,2.15,0.24652,0.00046,13.97794]
[1778905648325,15.52,79024.82,2.15,0.24678,0.00046,13.98612]
[1778905654299,15.52,79025.22,2.15,0.24695,0.00046,13.98688]
[1778905660456,15.52,79025.22,2.15,0.24697,0.00046,13.98768]
[1778905665932,15.52,79025.16,2.15,0.24695,0.00046,13.98687]
[1778905672959,15.52,79023.99,2.15,0.24641,0.00046,13.9704]
[1778905680871,15.52,79023.99,2.15,0.24641,0.00046,13.97041]
[1778905687381,15.52,79022.63,2.15,0.24579,0.00046,13.95116]
[1778905692417,15.52,79022.37,2.15,0.24567,0.00046,13.94743]
[1778905697544,15.52,79021.76,2.15,0.24538,0.00046,13.93875]
[1778905704654,15.52,79020.39,2.15,0.24476,0.00046,13.91931]
[1778905710161,15.52,79016.72,2.15,0.24308,0.00046,13.86726]
[1778905711016,15.52,79016.72,2.15,0.24308,0.00046,13.86726]
[1778905711151,15.52,79016.25,2.15,0.2428,0.00046,13.85436]
[1778905711229,15.52,79016.25,2.15,0.2428,0.00046,13.85436]
[1778905711262,15.52,79016.25,2.15,0.2428,0.00046,13.85436]
[1778905711418,15.52,79016.25,2.15,0.2428,0.00046,13.85436]
[1778905711743,15.52,79016.25,2.15,0.2428,0.00046,13.85436]
[1778905711755,15.52,79010.23,2.15,0.24007,0.00045,13.76849]
[1778905713564,15.52,79004.35,2.15,0.23741,0.00045,13.6837]
[1778905714735,15.52,79004.35,2.15,0.23741,0.00045,13.6837]
[1778905721480,15.52,79003.84,2.15,0.23719,0.00045,13.67647]
[1778905726655,15.52,79002.63,2.15,0.23666,0.00045,13.65943]
[1778905731692,15.52,79002.95,2.15,0.23682,0.00045,13.66462]
[1778905736727,15.52,79003.09,2.15,0.2369,0.00045,13.6673]
[1778905743774,15.53,79002.05,2.15,0.23647,0.00045,13.65348]
[1778905748809,15.53,79002.07,2.15,0.23648,0.00045,13.65373]
[1778905753907,15.53,79001.74,2.15,0.23636,0.00045,13.65005]
[1778905756475,15.53,78996.64,2.15,0.23409,0.00045,13.57651]
[1778905757143,15.53,78995.17,2.15,0.23345,0.00045,13.55558]
[1778905762162,15.53,78995.7,2.15,0.23369,0.00045,13.5636]
[1778905767193,15.53,78995.68,2.15,0.2337,0.00045,13.56373]
[1778905769656,15.53,78995.84,2.15,0.23378,0.00045,13.56621]
[1778905771657,15.53,78996.01,2.15,0.23379,0.00045,13.56261]
[1778905777034,15.53,78996.09,2.15,0.23384,0.00045,13.56418]
[1778905782069,15.53,78995.49,2.15,0.23358,0.00045,13.55591]
[1778905787104,15.54,78991.9,2.15,0.232,0.00044,13.50426]
[1778905792141,15.54,78993.45,2.15,0.23272,0.00044,13.52753]
[1778905798015,15.54,78993.56,2.15,0.23278,0.00044,13.52957]
[1778905803216,15.54,78994.37,2.15,0.23316,0.00044,13.54205]
[1778905809258,15.54,78995.46,2.15,0.23366,0.00045,13.55832]
[1778905814294,15.54,78996.25,2.15,0.23402,0.00045,13.57007]
[1778905815253,15.54,78996.25,2.15,0.23402,0.00045,13.57007]
[1778905815329,15.54,78996.25,2.15,0.23402,0.00045,13.57007]
[1778905818110,15.54,78994.25,2.15,0.23313,0.00044,13.54117]
[1778905823357,15.54,78998.2,2.15,0.23491,0.00045,13.59885]
[1778905828393,15.54,78996.61,2.15,0.2342,0.00045,13.5759]
[1778905833428,15.54,78997.01,2.15,0.23432,0.00045,13.57553]
[1778905840477,15.54,78996.89,2.15,0.23427,0.00045,13.57393]
[1778905845536,15.54,78995.41,2.15,0.23361,0.00045,13.55254]
[1778905850990,15.54,78994.76,2.15,0.23332,0.00045,13.54326]
[1778905852511,15.54,78989.11,2.15,0.23082,0.00044,13.46122]
[1778905858674,15.54,78993.43,2.15,0.23275,0.00044,13.52444]
[1778905865794,15.55,78993.58,2.15,0.23283,0.00044,13.52713]
[1778905871695,15.55,78993.11,2.15,0.23263,0.00044,13.52059]
[1778905877222,15.55,78989.77,2.15,0.23116,0.00044,13.47225]
[1778905882622,15.55,78988.89,2.15,0.23079,0.00044,13.46006]
[1778905885331,15.55,78988.09,2.15,0.23044,0.00044,13.44877]
[1778905885937,15.55,78987.53,2.15,0.2302,0.00044,13.44073]
[1778905893849,15.55,78986.21,2.15,0.22959,0.00044,13.41641]
[1778905897877,15.55,78977.67,2.15,0.22586,0.00044,13.29194]
[1778905901287,15.55,78977.57,2.15,0.22584,0.00044,13.29108]
[1778905901404,15.56,78977.33,2.15,0.22575,0.00044,13.28816]
[1778905907051,15.56,78977.28,2.15,0.22573,0.00044,13.28763]
[1778905912637,15.56,78980.14,2.15,0.22701,0.00044,13.33042]
[1778905914549,15.56,78976.23,2.15,0.22529,0.00044,13.27285]
[1778905915170,15.56,78973.06,2.15,0.22391,0.00043,13.22612]
[1778905920183,15.56,78972.93,2.15,0.22386,0.00043,13.22438]
[1778905925251,15.56,78968.02,2.15,0.22174,0.00043,13.1519]
[1778905930307,15.56,78966.97,2.15,0.22129,0.00043,13.1366]
[1778905933603,15.56,78966.8,2.15,0.22123,0.00043,13.13436]
[1778905933883,15.56,78966.8,2.15,0.22123,0.00043,13.13436]
[1778905933885,15.56,78966.8,2.15,0.22123,0.00043,13.13436]
[1778905933968,15.56,78966.8,2.15,0.22123,0.00043,13.13436]
[1778905934304,15.56,78965.39,2.15,0.22061,0.00043,13.11318]
[1778905938981,15.56,78962.74,2.15,0.21945,0.00043,13.07299]
[1778905939128,15.56,78962.74,2.15,0.21945,0.00043,13.07299]
[1778905939170,15.56,78962.74,2.15,0.21945,0.00043,13.07299]
[1778905939878,15.56,78962.74,2.15,0.21945,0.00043,13.07299]
[1778905940021,15.56,78962.74,2.15,0.21945,0.00043,13.07299]
[1778905941181,15.56,78953.4,2.15,0.21546,0.00043,12.93363]
[1778905942435,15.56,78952.03,2.15,0.21488,0.00042,12.91342]
[1778905942976,15.56,78952.03,2.15,0.21488,0.00042,12.91342]
[1778905946941,15.56,78953.07,2.15,0.21534,0.00043,12.92946]
[1778905947259,15.56,78953.23,2.15,0.21541,0.00043,12.93188]
[1778905952271,15.56,78953.12,2.15,0.21529,0.00043,12.92395]
[1778905957285,15.56,78952.91,2.15,0.21521,0.00043,12.92099]
[1778905961592,15.56,78951.1,2.15,0.21445,0.00042,12.8942]
[1778905968371,15.56,78947.16,2.15,0.2128,0.00042,12.83564]
[1778905973406,15.56,78946.83,2.15,0.21267,0.00042,12.83113]
[1778905979450,15.56,78946.48,2.15,0.21254,0.00042,12.82644]
[1778905981222,15.56,78946.48,2.15,0.21254,0.00042,12.82644]
[1778905981276,15.56,78945.91,2.15,0.2123,0.00042,12.81797]
[1778905981505,15.56,78945.91,2.15,0.2123,0.00042,12.81797]
[1778905981567,15.56,78945.91,2.15,0.2123,0.00042,12.81797]
[1778905981593,15.56,78945.91,2.15,0.2123,0.00042,12.81797]
[1778905981728,15.56,78945.91,2.15,0.2123,0.00042,12.81797]
[1778905981756,15.56,78939.65,2.15,0.20967,0.00042,12.72371]
[1778905983905,15.56,78939.65,2.15,0.20968,0.00042,12.72382]
[1778905984004,15.56,78937.32,2.15,0.20871,0.00042,12.68884]
[1778905989068,15.57,78937.66,2.15,0.20888,0.00042,12.69505]
[1778905989166,15.57,78937.66,2.15,0.20888,0.00042,12.69505]
[1778905989347,15.57,78935.76,2.15,0.2081,0.00042,12.66656]
[1778905989424,15.57,78935.76,2.15,0.2081,0.00042,12.66656]
[1778905989615,15.57,78935.76,2.15,0.2081,0.00042,12.66656]
[1778905989619,15.57,78918.45,2.15,0.20096,0.00041,12.40358]
[1778905990536,15.57,78918.45,2.15,0.20096,0.00041,12.40358]
[1778905990593,15.57,78918.45,2.15,0.20096,0.00041,12.40358]
[1778905990614,15.57,78918.45,2.15,0.20096,0.00041,12.40358]
[1778905990661,15.57,78918.45,2.15,0.20096,0.00041,12.40358]
[1778905991119,15.57,78901.01,2.15,0.19392,0.0004,12.13616]
[1778905991947,15.57,78901.01,2.15,0.19392,0.0004,12.13616]
[1778905991998,15.57,78894.0,2.15,0.19114,0.0004,12.02848]
[1778905993533,15.57,78889.93,2.15,0.18954,0.00039,11.96594]
[1778905993644,15.57,78889.93,2.15,0.18954,0.00039,11.96594]
[1778905993673,15.57,78889.93,2.15,0.18954,0.00039,11.96594]
[1778905993872,15.57,78889.93,2.15,0.18954,0.00039,11.96594]
[1778905993927,15.57,78873.09,2.15,0.18299,0.00039,11.70535]
[1778905996324,15.57,78873.09,2.15,0.183,0.00039,11.70593]
[1778905995587,15.57,78857.71,2.15,0.17715,0.00038,11.46736]
[1778905997468,15.59,78854.59,2.15,0.17625,0.00038,11.43]
[1778905997641,15.59,78854.59,2.15,0.17625,0.00038,11.43]
[1778905997714,15.61,78833.32,2.15,0.16866,0.00037,11.11036]
[1778905998845,15.61,78814.92,2.15,0.16212,0.00036,10.82746]
[1778906000047,15.61,78814.92,2.15,0.16212,0.00036,10.82746]
[1778906000090,15.61,78814.92,2.15,0.16212,0.00036,10.82746]
[1778906000191,15.63,78811.31,2.15,0.16105,0.00035,10.78007]
[1778906000583,15.63,78811.31,2.15,0.16105,0.00035,10.78007]
[1778906000628,15.63,78811.31,2.15,0.16105,0.00035,10.78007]
[1778906000729,15.63,78811.31,2.15,0.16105,0.00035,10.78007]
[1778906000751,15.63,78811.31,2.15,0.16105,0.00035,10.78007]
[1778906000792,15.63,78811.31,2.15,0.16105,0.00035,10.78007]
[1778906000812,15.63,78811.31,2.15,0.16105,0.00035,10.78007]
[1778906000834,15.63,78811.31,2.15,0.16105,0.00035,10.78007]
[1778906000873,15.63,78811.31,2.15,0.16105,0.00035,10.78007]
[1778906001023,15.63,78811.31,2.15,0.16105,0.00035,10.78007]
[1778906001040,15.63,78811.31,2.15,0.16105,0.00035,10.78007]
[1778906001086,15.63,78811.31,2.15,0.16105,0.00035,10.78007]
[1778906001109,15.63,78811.31,2.15,0.16105,0.00035,10.78007]
[1778906001124,15.63,78811.31,2.15,0.16105,0.00035,10.78007]
[1778906001169,15.63,78825.75,2.15,0.16625,0.00036,11.00681]
[1778906001485,15.63,78825.75,2.15,0.16625,0.00036,11.00681]
[1778906001513,15.63,78825.75,2.15,0.16625,0.00036,11.00681]
[1778906001821,15.63,78825.75,2.15,0.16625,0.00036,11.00681]
[1778906001839,15.63,78825.75,2.15,0.16625,0.00036,11.00681]
[1778906002031,15.63,78825.75,2.15,0.16625,0.00036,11.00681]
[1778906002076,15.63,78825.75,2.15,0.16625,0.00036,11.00681]
[1778906002115,15.63,78825.75,2.15,0.16625,0.00036,11.00681]
[1778906002140,15.63,78825.75,2.15,0.16625,0.00036,11.00681]
[1778906002177,15.65,78830.04,2.15,0.16818,0.00036,11.0897]
[1778906002912,15.65,78830.04,2.15,0.16818,0.00036,11.0897]
[1778906003006,15.67,78830.44,2.15,0.16863,0.00036,11.10866]
[1778906005917,15.71,78827.39,2.15,0.16806,0.00036,11.0844]
[1778906010794,15.83,78830.09,2.15,0.17089,0.00036,11.20397]
[1778906013602,15.92,78833.11,2.15,0.17325,0.00036,11.29969]
[1778906014730,15.92,78833.11,2.15,0.17325,0.00036,11.29969]
[1778906014810,15.92,78833.11,2.15,0.17325,0.00036,11.29969]
[1778906014909,15.94,78837.34,2.15,0.17512,0.00037,11.37769]
[1778906018747,16.01,78845.14,2.15,0.17915,0.00037,11.54353]
[1778906021192,16.02,78857.3,2.15,0.18374,0.00038,11.72942]
[1778906022780,16.04,78857.3,2.15,0.18404,0.00038,11.74125]
[1778906023136,16.04,78857.3,2.15,0.18404,0.00038,11.74125]
[1778906023425,16.05,78868.58,2.15,0.18858,0.00038,11.92176]
[1778906024788,16.06,78879.0,2.15,0.19262,0.00039,12.07956]
[1778906030262,16.06,78883.05,2.15,0.19423,0.00039,12.14155]
[1778906033642,16.06,78890.68,2.15,0.19726,0.00039,12.25734]
[1778906036146,16.06,78887.94,2.15,0.19621,0.00039,12.2174]
[1778906041527,16.07,78888.46,2.15,0.19648,0.00039,12.22774]
[1778906042914,16.07,78879.31,2.15,0.19294,0.00039,12.09182]
[1778906047949,16.07,78878.92,2.15,0.19282,0.00039,12.08704]
[1778906048630,16.07,78878.92,2.15,0.19282,0.00039,12.08704]
[1778906049603,16.07,78877.37,2.15,0.19223,0.00039,12.0641]
[1778906049979,16.07,78877.37,2.15,0.19223,0.00039,12.0641]
[1778906050251,16.07,78877.37,2.15,0.19223,0.00039,12.0641]
[1778906050417,16.07,78877.37,2.15,0.19223,0.00039,12.0641]
[1778906050285,16.07,78863.27,2.15,0.18685,0.00038,11.8531]
[1778906050845,16.07,78863.27,2.15,0.18685,0.00038,11.8531]
[1778906050871,16.07,78863.27,2.15,0.18685,0.00038,11.8531]
[1778906050972,16.07,78863.28,2.15,0.18686,0.00038,11.8535]
[1778906053228,16.07,78871.96,2.15,0.19019,0.00038,11.98472]
[1778906053810,16.07,78871.96,2.15,0.19019,0.00038,11.98472]
[1778906053880,16.07,78871.96,2.15,0.19019,0.00038,11.98472]
[1778906053994,16.08,78872.36,2.15,0.19035,0.00038,11.99116]
[1778906054847,16.08,78872.36,2.15,0.19035,0.00038,11.99116]
[1778906054878,16.08,78872.36,2.15,0.19035,0.00038,11.99116]
[1778906054908,16.08,78872.36,2.15,0.19035,0.00038,11.99116]
[1778906054936,16.08,78872.36,2.15,0.19035,0.00038,11.99116]
[1778906054953,16.08,78872.36,2.15,0.19035,0.00038,11.99116]
[1778906054965,16.08,78872.36,2.15,0.19035,0.00038,11.99116]
[1778906055056,16.08,78872.36,2.15,0.19035,0.00038,11.99116]
[1778906055085,16.08,78872.36,2.15,0.19035,0.00038,11.99116]
[1778906055119,16.08,78872.36,2.15,0.19035,0.00038,11.99116]
[1778906055140,16.08,78872.36,2.15,0.19035,0.00038,11.99116]
[1778906055434,16.08,78872.36,2.15,0.19035,0.00038,11.99116]
[1778906055461,16.08,78900.28,2.15,0.20123,0.0004,12.40704]
[1778906055665,16.08,78900.28,2.15,0.20123,0.0004,12.40704]
[1778906055697,16.08,78900.28,2.15,0.20123,0.0004,12.40704]
[1778906055749,16.08,78900.28,2.15,0.20123,0.0004,12.40704]
[1778906055796,16.08,78900.28,2.15,0.20123,0.0004,12.40704]
[1778906055833,16.08,78900.28,2.15,0.20123,0.0004,12.40704]
[1778906055860,16.08,78900.28,2.15,0.20123,0.0004,12.40704]
[1778906055938,16.08,78900.28,2.15,0.20123,0.0004,12.40704]
[1778906055950,16.08,78900.28,2.15,0.20123,0.0004,12.40704]
[1778906056115,16.08,78902.92,2.15,0.20229,0.0004,12.4465]
[1778906057332,16.08,78902.92,2.15,0.20229,0.0004,12.4465]
[1778906057429,16.08,78904.75,2.15,0.20302,0.0004,12.47347]
[1778906059508,16.08,78904.78,2.15,0.20303,0.0004,12.47376]
[1778906059533,16.08,78904.78,2.15,0.20303,0.0004,12.47376]
[1778906059612,16.08,78904.78,2.15,0.20303,0.0004,12.47376]
[1778906059650,16.08,78904.78,2.15,0.20303,0.0004,12.47376]
[1778906062154,16.08,78898.42,2.15,0.20051,0.0004,12.38002]
[1778906067218,16.08,78891.22,2.15,0.19771,0.00039,12.27424]
[1778906073128,16.08,78892.84,2.15,0.19832,0.00039,12.29374]
[1778906075319,16.08,78886.39,2.15,0.19581,0.00039,12.19853]
[1778906081184,16.09,78880.71,2.15,0.19369,0.00039,12.11688]
[1778906081657,16.09,78880.71,2.15,0.19369,0.00039,12.11688]
[1778906083202,16.09,78868.35,2.15,0.18897,0.00038,11.93333]
[1778906084208,16.09,78861.48,2.15,0.18638,0.00038,11.83075]
[1778906085091,16.09,78861.48,2.15,0.18638,0.00038,11.83075]
[1778906086252,16.09,78861.75,2.15,0.18649,0.00038,11.83532]
[1778906086684,16.09,78857.42,2.15,0.18487,0.00038,11.77084]
[1778906086934,16.09,78857.42,2.15,0.18487,0.00038,11.77084]
[1778906087014,16.09,78857.42,2.15,0.18487,0.00038,11.77084]
[1778906087089,16.09,78857.42,2.15,0.18487,0.00038,11.77084]
[1778906087152,16.09,78857.42,2.15,0.18487,0.00038,11.77084]
[1778906087399,16.09,78844.67,2.15,0.18013,0.00037,11.57955]
[1778906088572,16.09,78844.67,2.15,0.18015,0.00037,11.58014]
[1778906088611,16.09,78844.67,2.15,0.18015,0.00037,11.58014]
[1778906089246,16.1,78846.2,2.15,0.18073,0.00037,11.60402]
[1778906090525,16.1,78848.14,2.15,0.18146,0.00037,11.63361]
[1778906092495,16.1,78848.93,2.15,0.18178,0.00037,11.64627]
[1778906092559,16.1,78848.25,2.15,0.18154,0.00037,11.63679]
[1778906093274,16.1,78850.91,2.15,0.18255,0.00037,11.67758]
[1778906095592,16.1,78852.53,2.15,0.18319,0.00037,11.70335]
[1778906099320,16.11,78862.61,2.15,0.18705,0.00038,11.85726]
[1778906100323,16.11,78869.6,2.15,0.18971,0.00038,11.96236]
[1778906105359,16.11,78868.95,2.15,0.18954,0.00038,11.95561]
[1778906107782,16.12,78869.45,2.15,0.18977,0.00038,11.96453]
[1778906108354,16.12,78869.45,2.15,0.18977,0.00038,11.96453]
[1778906108453,16.12,78878.66,2.15,0.19332,0.00039,12.10257]
[1778906111034,16.12,78881.33,2.15,0.19438,0.00039,12.14349]
[1778906111488,16.12,78892.3,2.15,0.19868,0.00039,12.307]
[1778906114481,16.12,78903.32,2.15,0.20304,0.0004,12.47025]
[1778906120465,16.12,78897.44,2.15,0.20073,0.00039,12.3841]
[1778906125503,16.12,78900.73,2.15,0.20204,0.0004,12.43317]
[1778906130256,16.12,78902.86,2.15,0.20289,0.0004,12.46455]
[1778906133158,16.12,78902.12,2.15,0.20252,0.0004,12.44735]
[1778906133184,16.12,78902.48,2.15,0.20267,0.0004,12.45265]
[1778906138609,16.12,78902.96,2.15,0.20286,0.0004,12.45975]
[1778906138695,16.12,78903.27,2.15,0.20298,0.0004,12.46432]
[1778906144634,16.12,78895.29,2.15,0.19982,0.00039,12.34643]
[1778906147867,16.12,78888.04,2.15,0.19698,0.00039,12.23907]
[1778906153699,16.12,78896.71,2.15,0.20037,0.00039,12.36698]
[1778906159506,16.12,78895.94,2.15,0.20005,0.00039,12.35491]
[1778906164775,16.12,78899.61,2.15,0.20152,0.0004,12.40998]
[1778906169782,16.12,78903.18,2.15,0.20294,0.0004,12.46289]
[1778906174845,16.12,78902.86,2.15,0.20282,0.0004,12.45821]
[1778906180164,16.12,78903.58,2.15,0.2031,0.0004,12.46876]
[1778906185922,16.12,78903.95,2.15,0.20324,0.0004,12.47396]
[1778906190591,16.12,78906.83,2.15,0.20438,0.0004,12.51614]
[1778906190721,16.12,78906.75,2.15,0.20435,0.0004,12.51488]
[1778906190957,16.12,78906.44,2.15,0.20422,0.0004,12.51023]
[1778906196299,16.12,78907.72,2.15,0.20465,0.0004,12.5221]
[1778906198146,16.12,78916.37,2.15,0.20811,0.0004,12.64848]
[1778906203156,16.12,78917.07,2.15,0.20836,0.0004,12.65768]
[1778906209084,16.11,78918.48,2.15,0.20887,0.0004,12.67621]
[1778906214119,16.11,78920.41,2.15,0.20961,0.0004,12.70285]
[1778906219495,16.11,78922.42,2.15,0.21039,0.00041,12.73086]
[1778906225196,16.1,78921.16,2.15,0.20981,0.00041,12.71006]
[1778906230230,16.1,78921.01,2.15,0.2097,0.00041,12.70621]
[1778906232688,16.1,78921.2,2.15,0.20975,0.00041,12.70799]
[1778906233879,16.1,78921.2,2.15,0.20975,0.00041,12.70799]
[1778906234259,16.1,78923.05,2.15,0.2105,0.00041,12.73499]
[1778906235887,16.1,78927.15,2.15,0.21218,0.00041,12.79499]
[1778906236273,16.1,78928.07,2.15,0.21256,0.00041,12.80858]
[1778906241308,16.1,78928.64,2.15,0.21282,0.00041,12.81789]
[1778906246343,16.1,78926.58,2.15,0.21202,0.00041,12.7892]
[1778906251379,16.11,78927.51,2.15,0.21235,0.00041,12.79706]
[1778906252779,16.11,78927.51,2.15,0.21235,0.00041,12.79706]
[1778906253393,16.11,78927.93,2.15,0.21251,0.00041,12.80307]
[1778906255776,16.11,78931.77,2.15,0.21409,0.00041,12.85902]
[1778906255850,16.11,78931.77,2.15,0.21409,0.00041,12.85902]
[1778906261449,16.11,78931.05,2.15,0.21384,0.00041,12.85004]
[1778906263463,16.11,78924.88,2.15,0.21133,0.00041,12.76062]
[1778906265246,16.11,78923.71,2.15,0.21085,0.00041,12.74362]
[1778906265478,16.11,78922.68,2.15,0.21043,0.00041,12.72866]
[1778906270513,16.11,78921.67,2.15,0.21004,0.00041,12.71434]
[1778906275548,16.11,78926.87,2.15,0.21216,0.00041,12.79047]
[1778906280583,16.11,78928.9,2.15,0.21301,0.00041,12.82078]
[1778906288639,16.12,78928.33,2.15,0.21282,0.00041,12.81385]
[1778906295688,16.12,78926.99,2.15,0.21227,0.00041,12.79424]
[1778906300722,16.12,78919.46,2.15,0.20921,0.0004,12.68462]
[1778906301113,16.12,78919.46,2.15,0.20921,0.0004,12.68462]
[1778906305040,16.12,78918.65,2.15,0.20889,0.0004,12.6731]
[1778906309645,16.12,78911.08,2.15,0.20586,0.0004,12.56287]
[1778906311326,16.12,78909.76,2.15,0.20534,0.0004,12.54393]
[1778906317719,16.12,78906.16,2.15,0.20388,0.0004,12.48623]
[1778906326910,16.13,78901.99,2.15,0.2023,0.0004,12.42765]
[1778906330988,16.13,78908.35,2.15,0.20485,0.0004,12.52182]
[1778906339150,16.13,78907.02,2.15,0.20434,0.0004,12.503]
[1778906345031,16.13,78904.45,2.15,0.20333,0.0004,12.46602]
[1778906348022,16.13,78904.48,2.15,0.20336,0.0004,12.46681]
[1778906348072,16.13,78904.48,2.15,0.20336,0.0004,12.46681]
[1778906348143,16.13,78904.46,2.15,0.20335,0.0004,12.4667]
[1778906354094,16.13,78902.34,2.15,0.20254,0.0004,12.43668]
[1778906359290,16.14,78901.55,2.15,0.20225,0.0004,12.42595]
[1778906364833,16.14,78901.69,2.15,0.20233,0.0004,12.42861]
[1778906370209,16.14,78901.84,2.15,0.20241,0.0004,12.43164]
[1778906376248,16.14,78901.57,2.15,0.20224,0.0004,12.42174]
[1778906382290,16.14,78900.79,2.15,0.20194,0.0004,12.41063]
[1778906387326,16.14,78901.28,2.15,0.20215,0.0004,12.41815]
[1778906396389,16.14,78900.89,2.15,0.202,0.0004,12.41275]
[1778906401424,16.14,78899.66,2.15,0.20152,0.0004,12.39471]
[1778906406459,16.14,78898.89,2.15,0.20121,0.00039,12.3834]
[1778906411495,16.14,78898.8,2.15,0.20118,0.00039,12.38203]
[1778906416553,16.14,78898.89,2.15,0.20121,0.00039,12.38324]
[1778906421891,16.14,78898.88,2.15,0.2012,0.00039,12.38298]
[1778906422036,16.14,78898.88,2.15,0.2012,0.00039,12.38298]
[1778906422120,16.14,78898.88,2.15,0.2012,0.00039,12.38298]
[1778906422822,16.14,78905.19,2.15,0.2037,0.0004,12.47568]
[1778906424593,16.14,78913.45,2.15,0.207,0.0004,12.59686]
[1778906426599,16.14,78921.4,2.15,0.21019,0.00041,12.71219]
[1778906427921,16.14,78922.48,2.15,0.21062,0.00041,12.72747]
[1778906428641,16.14,78922.48,2.15,0.21061,0.00041,12.72702]
[1778906434655,16.13,78924.07,2.15,0.21109,0.00041,12.74061]
[1778906439692,16.13,78922.65,2.15,0.21045,0.00041,12.71773]
[1778906444726,16.12,78922.03,2.15,0.21014,0.00041,12.70657]
[1778906447776,16.12,78922.67,2.15,0.21038,0.00041,12.71506]
[1778906447829,16.12,78922.67,2.15,0.21038,0.00041,12.71506]
[1778906448913,16.12,78923.3,2.15,0.21061,0.00041,12.72339]
[1778906448982,16.12,78923.3,2.15,0.21061,0.00041,12.72339]
[1778906449762,16.12,78927.75,2.15,0.21241,0.00041,12.78769]
[1778906451317,16.12,78929.36,2.15,0.21307,0.00041,12.81119]
[1778906451780,16.12,78932.69,2.15,0.21444,0.00041,12.85957]
[1778906457820,16.12,78934.52,2.15,0.2152,0.00041,12.88638]
[1778906462858,16.12,78937.01,2.15,0.21624,0.00041,12.92263]
[1778906470353,16.12,78937.28,2.15,0.21635,0.00041,12.92663]
[1778906475946,16.12,78941.08,2.15,0.21793,0.00041,12.98163]
[1778906480981,16.12,78942.84,2.15,0.21862,0.00042,13.0057]
[1778906486018,16.12,78948.58,2.15,0.22099,0.00042,13.08752]
[1778906491051,16.12,78951.38,2.15,0.22208,0.00042,13.12065]
[1778906496087,16.12,78951.8,2.15,0.22224,0.00042,13.12616]
[1778906501536,16.11,78950.83,2.15,0.22182,0.00042,13.11198]
[1778906509184,16.11,78950.34,2.15,0.22161,0.00042,13.10455]
[1778906514218,16.11,78951.09,2.15,0.22192,0.00042,13.11519]
[1778906520439,16.11,78952.96,2.15,0.2227,0.00042,13.14168]
[1778906525299,16.11,78945.63,2.15,0.21963,0.00042,13.03652]
[1778906530509,16.11,78938.41,2.15,0.21664,0.00041,12.9329]
[1778906536382,16.11,78941.91,2.15,0.21811,0.00041,12.98403]
[1778906538400,16.11,78941.94,2.15,0.21812,0.00041,12.98454]
[1778906540401,16.11,78942.45,2.15,0.21833,0.00042,12.99171]
[1778906546214,16.11,78943.31,2.15,0.21867,0.00042,13.00367]
[1778906552772,16.11,78938.74,2.15,0.21674,0.00041,12.93654]
[1778906559941,16.11,78939.6,2.15,0.21702,0.00041,12.94228]
[1778906567590,16.11,78939.75,2.15,0.21701,0.00041,12.94209]
[1778906572628,16.1,78939.83,2.15,0.21701,0.00041,12.94205]
[1778906580860,16.1,78937.91,2.15,0.21616,0.00041,12.9124]
[1778906588741,16.1,78937.68,2.15,0.21601,0.00041,12.90722]
[1778906593777,16.09,78937.04,2.15,0.21572,0.00041,12.89682]
[1778906601001,16.09,78936.17,2.15,0.21531,0.00041,12.88241]
[1778906606868,16.09,78935.22,2.15,0.21488,0.00041,12.86754]
[1778906611956,16.09,78936.44,2.15,0.21537,0.00041,12.88457]
[1778906617945,16.08,78936.38,2.15,0.21522,0.00041,12.87567]
[1778906623990,16.08,78936.78,2.15,0.21535,0.00041,12.88022]
[1778906630029,16.08,78936.57,2.15,0.21524,0.00041,12.87617]
[1778906631089,16.08,78936.95,2.15,0.21539,0.00041,12.8815]
[1778906634719,16.08,78937.68,2.15,0.21568,0.00041,12.89154]
[1778906641085,16.08,78937.65,2.15,0.21565,0.00041,12.89057]
[1778906647145,16.07,78937.59,2.15,0.21557,0.00041,12.888]
[1778906656211,16.07,78937.34,2.15,0.21543,0.00041,12.88293]
[1778906659395,16.07,78937.34,2.15,0.21543,0.00041,12.88293]
[1778906659894,16.07,78937.34,2.15,0.21543,0.00041,12.88293]
[1778906659915,16.07,78937.34,2.15,0.21543,0.00041,12.88293]
[1778906660063,16.07,78937.34,2.15,0.21543,0.00041,12.88293]
[1778906660066,16.07,78937.63,2.15,0.21554,0.00041,12.88666]
[1778906660297,16.07,78937.63,2.15,0.21554,0.00041,12.88666]
[1778906660355,16.07,78937.63,2.15,0.21554,0.00041,12.88666]
[1778906660570,16.07,78937.63,2.15,0.21554,0.00041,12.88666]
[1778906660640,16.07,78937.63,2.15,0.21554,0.00041,12.88666]
[1778906660780,16.07,78937.63,2.15,0.21554,0.00041,12.88666]
[1778906660797,16.07,78937.63,2.15,0.21554,0.00041,12.88666]
[1778906660826,16.07,78937.63,2.15,0.21554,0.00041,12.88666]
[1778906660996,16.07,78937.63,2.15,0.21554,0.00041,12.88666]
[1778906661062,16.07,78937.63,2.15,0.21554,0.00041,12.88666]
[1778906661093,16.07,78941.5,2.15,0.21713,0.00042,12.94255]
[1778906661269,16.07,78941.5,2.15,0.21713,0.00042,12.94255]
[1778906661299,16.07,78941.5,2.15,0.21713,0.00042,12.94255]
[1778906661526,16.07,78941.5,2.15,0.21713,0.00042,12.94255]
[1778906661630,16.07,78941.5,2.15,0.21713,0.00042,12.94255]
[1778906661727,16.07,78945.04,2.15,0.21861,0.00042,12.99373]
[1778906662541,16.07,78945.04,2.15,0.21861,0.00042,12.99373]
[1778906662657,16.07,78945.04,2.15,0.21861,0.00042,12.99373]
[1778906663077,16.07,78945.52,2.15,0.21882,0.00042,13.00118]
[1778906668128,16.07,78947.75,2.15,0.21978,0.00042,13.03416]
[1778906670169,16.07,78948.2,2.15,0.21998,0.00042,13.04103]
[1778906670186,16.07,78948.2,2.15,0.21998,0.00042,13.04103]
[1778906670309,16.07,78948.2,2.15,0.21998,0.00042,13.04121]
[1778906673169,16.07,78947.92,2.15,0.2198,0.00042,13.03079]
[1778906673329,16.07,78948.15,2.15,0.21989,0.00042,13.03411]
[1778906678836,16.07,78948.36,2.15,0.21998,0.00042,13.03715]
[1778906685424,16.07,78945.36,2.15,0.21874,0.00042,12.99431]
[1778906690461,16.07,78941.85,2.15,0.21728,0.00042,12.94366]
[1778906698513,16.07,78939.17,2.15,0.21613,0.00041,12.90358]
[1778906703549,16.07,78937.71,2.15,0.2155,0.00041,12.88168]
[1778906707588,16.07,78933.88,2.15,0.21392,0.00041,12.82575]
[1778906707898,16.07,78933.88,2.15,0.21392,0.00041,12.82575]
[1778906712088,16.07,78931.37,2.15,0.2129,0.00041,12.78967]
[1778906717647,16.07,78928.11,2.15,0.21162,0.00041,12.74425]
[1778906722682,16.08,78929.04,2.15,0.21204,0.00041,12.75937]
[1778906731921,16.08,78929.46,2.15,0.21222,0.00041,12.76159]
[1778906739006,16.08,78929.66,2.15,0.21234,0.00041,12.76582]
[1778906744837,16.09,78929.92,2.15,0.2125,0.00041,12.77163]
[1778906749873,16.09,78930.06,2.15,0.21259,0.00041,12.77486]
[1778906751122,16.09,78930.06,2.15,0.21259,0.00041,12.77486]
[1778906756921,16.09,78930.8,2.15,0.21294,0.00041,12.78739]
[1778906762133,16.1,78931.31,2.15,0.2132,0.00041,12.79633]
[1778906769932,16.1,78931.58,2.15,0.21334,0.00041,12.80124]
[1778906776054,16.1,78932.0,2.15,0.21357,0.00041,12.80951]
[1778906781089,16.11,78932.01,2.15,0.21361,0.00041,12.81082]
[1778906786124,16.11,78931.84,2.15,0.21357,0.00041,12.80947]
[1778906788995,16.11,78931.61,2.15,0.21348,0.00041,12.80636]
[1778906791379,16.11,78929.3,2.15,0.21256,0.00041,12.77373]
[1778906792192,16.11,78929.3,2.15,0.21256,0.00041,12.77373]
[1778906794614,16.11,78921.73,2.15,0.20944,0.00041,12.65839]
[1778906797612,16.11,78920.07,2.15,0.2088,0.00041,12.63514]
[1778906797673,16.11,78919.98,2.15,0.20876,0.00041,12.63382]
[1778906804260,16.12,78919.53,2.15,0.2086,0.0004,12.62822]
[1778906810101,16.12,78920.92,2.15,0.20918,0.00041,12.64909]
[1778906813199,16.12,78920.69,2.15,0.2091,0.00041,12.64602]
[1778906813323,16.12,78920.69,2.15,0.20911,0.00041,12.64649]
[1778906816163,16.12,78932.22,2.15,0.21383,0.00041,12.8145]
[1778906816649,16.12,78932.22,2.15,0.21383,0.00041,12.8145]
[1778906817607,16.12,78931.57,2.15,0.21356,0.00041,12.80511]
[1778906819359,16.12,78931.57,2.15,0.21356,0.00041,12.80509]
[1778906819459,16.12,78931.16,2.15,0.21339,0.00041,12.79915]
[1778906827428,16.12,78929.2,2.15,0.21259,0.00041,12.77089]
[1778906830316,16.12,78928.17,2.15,0.21218,0.00041,12.75608]
[1778906830461,16.12,78928.17,2.15,0.21218,0.00041,12.75608]
[1778906834177,16.12,78930.55,2.15,0.21317,0.00041,12.79143]
[1778906834278,16.12,78930.43,2.15,0.21313,0.00041,12.79003]
[1778906836207,16.12,78930.43,2.15,0.21313,0.00041,12.79003]
[1778906842693,16.13,78931.99,2.15,0.21384,0.00041,12.81506]
[1778906851600,16.13,78932.78,2.15,0.21416,0.00041,12.82244]
[1778906856635,16.13,78937.75,2.15,0.21625,0.00041,12.89548]
[1778906858649,16.14,78944.25,2.15,0.21895,0.00042,12.98929]
[1778906863867,16.14,78945.24,2.15,0.21936,0.00042,13.00361]
[1778906871740,16.13,78949.86,2.15,0.22129,0.00042,13.06968]
[1778906875358,16.13,78951.48,2.15,0.22196,0.00042,13.09269]
[1778906875451,16.13,78951.48,2.15,0.22196,0.00042,13.09269]
[1778906876043,16.13,78953.77,2.15,0.22292,0.00042,13.1252]
[1778906877094,16.13,78960.29,2.15,0.22566,0.00042,13.21787]
[1778906882973,16.13,78959.71,2.15,0.22538,0.00042,13.2083]
[1778906889866,16.13,78961.79,2.15,0.22622,0.00042,13.23634]
[1778906894901,16.13,78963.0,2.15,0.2267,0.00042,13.25238]
[1778906896915,16.12,78956.42,2.15,0.2239,0.00042,13.15841]
[1778906897921,16.12,78950.25,2.15,0.2213,0.00042,13.07018]
[1778906898805,16.12,78950.25,2.15,0.2213,0.00042,13.07018]
[1778906898929,16.12,78950.43,2.15,0.22138,0.00042,13.07272]
[1778906903622,16.12,78951.05,2.15,0.22163,0.00042,13.08145]
[1778906903964,16.12,78951.05,2.15,0.22163,0.00042,13.08141]
[1778906913027,16.12,78954.04,2.15,0.2228,0.00042,13.11711]
[1778906918062,16.12,78954.11,2.15,0.22281,0.00042,13.11772]
[1778906923255,16.12,78955.43,2.15,0.22335,0.00042,13.13608]
[1778906928793,16.12,78955.16,2.15,0.22323,0.00042,13.13174]
[1778906937196,16.12,78955.16,2.15,0.2232,0.00042,13.13089]
[1778906942231,16.12,78954.51,2.15,0.22292,0.00042,13.1212]
[1778906954315,16.12,78954.34,2.15,0.22282,0.00042,13.11784]
[1778906959350,16.11,78953.32,2.15,0.22238,0.00042,13.10299]
[1778906967407,16.11,78953.23,2.15,0.22233,0.00042,13.1013]
[1778906974438,16.11,78952.8,2.15,0.22207,0.00042,13.08857]
[1778906979489,16.11,78951.42,2.15,0.22149,0.00042,13.06859]
[1778906981701,16.11,78951.43,2.15,0.22149,0.00042,13.06872]
[1778906981731,16.11,78951.43,2.15,0.22149,0.00042,13.06872]
[1778906981841,16.11,78951.51,2.15,0.22152,0.00042,13.06986]
[1778906983696,16.11,78945.5,2.15,0.21901,0.00042,12.9836]
[1778906990567,16.11,78945.91,2.15,0.21919,0.00042,12.98997]
[1778906996610,16.11,78947.12,2.15,0.21971,0.00042,13.00763]
[1778907003836,16.11,78947.2,2.15,0.21975,0.00042,13.00905]
[1778907011055,16.11,78947.2,2.15,0.21975,0.00042,13.00905]
[1778907020615,16.12,78946.87,2.15,0.21962,0.00042,13.00469]
[1778907026823,16.12,78948.02,2.15,0.2201,0.00042,13.02131]
[1778907031052,16.12,78947.98,2.15,0.22009,0.00042,13.02072]
[1778907031098,16.12,78947.98,2.15,0.22009,0.00042,13.02072]
[1778907031111,16.12,78947.43,2.15,0.21979,0.00042,13.00641]
[1778907035349,16.12,78947.36,2.15,0.21976,0.00042,13.00542]
[1778907035438,16.12,78947.08,2.15,0.21964,0.00042,13.0014]
[1778907041180,16.12,78946.42,2.15,0.21937,0.00042,12.99198]
[1778907041229,16.12,78946.42,2.15,0.21937,0.00042,12.99198]
[1778907041330,16.12,78945.85,2.15,0.21913,0.00042,12.98385]
[1778907047975,16.12,78946.88,2.15,0.21956,0.00042,12.99859]
[1778907049984,16.12,78940.6,2.15,0.21695,0.00041,12.90833]
[1778907055024,16.12,78940.95,2.15,0.21711,0.00041,12.91374]
[1778907060065,16.12,78945.31,2.15,0.21889,0.00042,12.97563]
[1778907065091,16.12,78942.35,2.15,0.21767,0.00042,12.93325]
[1778907071078,16.12,78943.58,2.15,0.21819,0.00042,12.95137]
[1778907077174,16.12,78943.58,2.15,0.21818,0.00042,12.95111]
[1778907080867,16.11,78943.48,2.15,0.21812,0.00042,12.94893]
[1778907081236,16.11,78943.27,2.15,0.21802,0.00042,12.94565]
[1778907086238,16.11,78942.95,2.15,0.21789,0.00042,12.941]
[1778907091353,16.11,78942.58,2.15,0.21774,0.00042,12.93591]
[1778907101344,16.11,78941.44,2.15,0.21714,0.00042,12.9112]
[1778907108393,16.11,78940.68,2.15,0.2168,0.00041,12.89916]
[1778907113429,16.11,78939.24,2.15,0.21618,0.00041,12.87748]
[1778907118465,16.11,78938.39,2.15,0.21585,0.00041,12.86597]
[1778907124016,16.11,78938.59,2.15,0.21592,0.00041,12.86872]
[1778907132563,16.11,78943.76,2.15,0.21805,0.00042,12.9428]
[1778907139224,16.11,78943.18,2.15,0.2178,0.00042,12.93409]
[1778907144836,16.1,78939.78,2.15,0.21633,0.00041,12.88301]
[1778907150690,16.1,78937.29,2.15,0.21525,0.00041,12.8452]
[1778907155724,16.09,78935.55,2.15,0.21441,0.00041,12.81167]
[1778907156890,16.09,78935.55,2.15,0.21441,0.00041,12.81167]
[1778907157561,16.09,78935.55,2.15,0.21441,0.00041,12.81167]
[1778907157611,16.09,78931.01,2.15,0.21252,0.00041,12.74516]
[1778907159755,16.09,78920.95,2.15,0.20841,0.00041,12.59816]
[1778907162355,16.09,78914.75,2.15,0.2059,0.0004,12.50732]
[1778907167808,16.09,78911.56,2.15,0.20462,0.0004,12.46039]
[1778907171101,16.09,78915.63,2.15,0.20625,0.0004,12.52021]
[1778907176871,16.09,78914.43,2.15,0.20565,0.0004,12.49833]
[1778907181905,16.08,78914.46,2.15,0.20565,0.0004,12.49815]
[1778907186941,16.08,78916.17,2.15,0.20633,0.0004,12.52314]
[1778907191058,16.08,78916.69,2.15,0.20654,0.0004,12.53058]
[1778907197011,16.08,78914.91,2.15,0.20581,0.0004,12.50404]
[1778907202046,16.08,78915.42,2.15,0.20596,0.0004,12.50949]
[1778907207714,16.08,78916.64,2.15,0.20643,0.0004,12.52672]
[1778907215327,16.08,78917.18,2.15,0.20655,0.0004,12.52737]
[1778907216063,16.08,78917.18,2.15,0.20655,0.0004,12.52737]
[1778907216277,16.08,78917.18,2.15,0.20655,0.0004,12.52737]
[1778907216334,16.08,78916.68,2.15,0.20635,0.0004,12.51993]
[1778907219807,16.07,78923.09,2.15,0.20893,0.00041,12.61335]
[1778907225400,16.08,78924.42,2.15,0.20948,0.00041,12.63308]
[1778907231249,16.08,78923.1,2.15,0.20897,0.00041,12.6146]
[1778907240315,16.08,78923.04,2.15,0.20897,0.00041,12.61483]
[1778907245547,16.08,78918.72,2.15,0.20725,0.00041,12.55267]
[1778907250844,16.08,78918.72,2.15,0.20727,0.00041,12.55317]
[1778907259921,16.09,78920.37,2.15,0.20803,0.00041,12.5807]
[1778907265686,16.1,78921.29,2.15,0.20853,0.00041,12.5986]
[1778907268522,16.1,78928.21,2.15,0.21137,0.00041,12.7003]
[1778907273560,16.1,78928.03,2.15,0.21124,0.00041,12.69198]
[1778907277130,16.1,78927.97,2.15,0.21125,0.00041,12.69232]
[1778907277180,16.1,78927.97,2.15,0.21125,0.00041,12.69232]
[1778907277599,16.1,78929.54,2.15,0.2119,0.00041,12.7154]
[1778907284640,16.1,78933.59,2.15,0.2136,0.00041,12.77548]
[1778907290755,16.11,78933.56,2.15,0.2136,0.00041,12.77528]
[1778907300752,16.11,78932.44,2.15,0.21315,0.00041,12.75961]
[1778907301094,16.11,78932.44,2.15,0.21315,0.00041,12.75961]
[1778907301126,16.11,78932.44,2.15,0.21315,0.00041,12.75961]
[1778907301140,16.11,78932.54,2.15,0.21319,0.00041,12.76106]
[1778907308809,16.11,78931.75,2.15,0.21287,0.00041,12.74973]
[1778907314850,16.11,78931.61,2.15,0.21279,0.00041,12.74699]
[1778907319887,16.11,78931.21,2.15,0.21265,0.00041,12.74193]
[1778907324920,16.11,78930.75,2.15,0.21249,0.00041,12.73605]
[1778907336180,16.11,78929.73,2.15,0.21204,0.00041,12.71639]
[1778907342044,16.11,78930.62,2.15,0.21244,0.00041,12.73039]
[1778907347080,16.12,78931.49,2.15,0.21282,0.00041,12.7438]
[1778907356320,16.12,78931.71,2.15,0.21293,0.00041,12.74798]
[1778907362184,16.12,78931.53,2.15,0.21288,0.00041,12.7462]
[1778907366390,16.12,78938.03,2.15,0.21557,0.00041,12.84065]
[1778907372254,16.12,78938.88,2.15,0.21593,0.00041,12.85302]
[1778907377289,16.12,78939.96,2.15,0.21637,0.00041,12.86858]
[1778907383330,16.12,78941.78,2.15,0.21712,0.00042,12.8947]
[1778907390381,16.12,78941.29,2.15,0.21691,0.00042,12.88739]
[1778907396601,16.12,78941.69,2.15,0.217,0.00042,12.88652]
[1778907406671,16.12,78942.15,2.15,0.21718,0.00042,12.89283]
[1778907416743,16.12,78942.11,2.15,0.21716,0.00042,12.89208]
[1778907423611,16.12,78942.4,2.15,0.21728,0.00042,12.89619]
[1778907428646,16.12,78942.27,2.15,0.21722,0.00042,12.89426]
[1778907433681,16.12,78948.1,2.15,0.21965,0.00042,12.97804]
[1778907438718,16.12,78948.71,2.15,0.21989,0.00042,12.98609]
[1778907443751,16.11,78947.9,2.15,0.21953,0.00042,12.97378]
[1778907448786,16.11,78948.49,2.15,0.21976,0.00042,12.98165]
[1778907456884,16.11,78951.17,2.15,0.22079,0.00042,13.01313]
[1778907462885,16.11,78952.02,2.15,0.2211,0.00042,13.02364]
[1778907469933,16.11,78953.5,2.15,0.22169,0.00042,13.04383]
[1778907477165,16.1,78953.49,2.15,0.22166,0.00042,13.04277]
[1778907479633,16.1,78953.49,2.15,0.22166,0.00042,13.04277]
[1778907479682,16.1,78953.49,2.15,0.22166,0.00042,13.04277]
[1778907479734,16.1,78953.56,2.15,0.22168,0.00042,13.04352]
[1778907480090,16.1,78953.56,2.15,0.22168,0.00042,13.04352]
[1778907481197,16.1,78953.86,2.15,0.22181,0.00042,13.04768]
[1778907487235,16.1,78960.93,2.15,0.22478,0.00042,13.14804]
[1778907490254,16.1,78961.35,2.15,0.22495,0.00042,13.15376]
[1778907490478,16.1,78961.35,2.15,0.22495,0.00042,13.15376]
[1778907495595,16.1,78961.3,2.15,0.22489,0.00042,13.15174]
[1778907503718,16.1,78961.45,2.15,0.22492,0.00042,13.15288]
[1778907509721,16.09,78965.87,2.15,0.22677,0.00043,13.21478]
[1778907510733,16.09,78968.42,2.15,0.22786,0.00043,13.25073]
[1778907510765,16.09,78968.42,2.15,0.22786,0.00043,13.25073]
[1778907510833,16.09,78968.52,2.15,0.22789,0.00043,13.25191]
[1778907517446,16.09,78969.32,2.15,0.22811,0.00043,13.25523]
[1778907521017,16.09,78969.32,2.15,0.22811,0.00043,13.255]
[1778907521048,16.09,78969.32,2.15,0.22811,0.00043,13.255]
[1778907521064,16.09,78969.95,2.15,0.22836,0.00043,13.26326]
[1778907527926,16.09,78969.95,2.15,0.22833,0.00043,13.26238]
[1778907533137,16.08,78971.13,2.15,0.22879,0.00043,13.27762]
[1778907538412,16.08,78975.65,2.15,0.23069,0.00043,13.33998]
[1778907543446,16.08,78976.18,2.15,0.23087,0.00043,13.34602]
[1778907549490,16.07,78976.05,2.15,0.23076,0.00043,13.34241]
[1778907551137,16.07,78976.43,2.15,0.23092,0.00043,13.34748]
[1778907551199,16.07,78976.43,2.15,0.23092,0.00043,13.34748]
[1778907551272,16.07,78976.75,2.15,0.23105,0.00043,13.35169]
[1778907556538,16.07,78976.83,2.15,0.23104,0.00043,13.35132]
[1778907561574,16.06,78977.76,2.15,0.23139,0.00043,13.36286]
[1778907566609,16.06,78977.43,2.15,0.2312,0.00043,13.35663]
[1778907572651,16.06,78977.01,2.15,0.23089,0.00043,13.34245]
[1778907577868,16.05,78975.11,2.15,0.23002,0.00043,13.31418]
[1778907585741,16.05,78975.85,2.15,0.23027,0.00043,13.32238]
[1778907595811,16.04,78975.92,2.15,0.23021,0.00043,13.32049]
[1778907600851,16.04,78977.3,2.15,0.23076,0.00043,13.33849]
[1778907605884,16.04,78977.87,2.15,0.23098,0.00043,13.3457]
[1778907612933,16.03,78977.35,2.15,0.2307,0.00043,13.33634]
[1778907617969,16.03,78977.1,2.15,0.23054,0.00043,13.33119]
[1778907623002,16.03,78977.67,2.15,0.23073,0.00043,13.33761]
[1778907628039,16.02,78977.52,2.15,0.23061,0.00043,13.33352]
[1778907629827,16.02,78977.18,2.15,0.23045,0.00043,13.32839]
[1778907629879,16.02,78977.18,2.15,0.23045,0.00043,13.32839]
[1778907630054,16.02,78977.12,2.15,0.23042,0.00043,13.32754]
[1778907632068,16.02,78965.26,2.15,0.22523,0.00043,13.15163]
[1778907636263,16.02,78965.68,2.15,0.2254,0.00043,13.15713]
[1778907637104,16.02,78965.97,2.15,0.22552,0.00043,13.16114]
[1778907642138,16.02,78966.97,2.15,0.22592,0.00043,13.17467]
[1778907647867,16.02,78966.09,2.15,0.22553,0.00043,13.16166]
[1778907650641,16.01,78965.19,2.15,0.22513,0.00043,13.14825]
[1778907651110,16.01,78965.47,2.15,0.22524,0.00043,13.152]
[1778907656236,16.01,78960.91,2.15,0.22327,0.00043,13.08587]
[1778907662828,16.01,78961.07,2.15,0.22333,0.00043,13.08792]
[1778907664327,16.01,78961.8,2.15,0.22364,0.00043,13.09818]
[1778907664435,16.01,78961.8,2.15,0.22364,0.00043,13.09818]
[1778907664928,16.01,78960.36,2.15,0.22302,0.00043,13.07743]
[1778907666998,16.01,78951.2,2.15,0.21913,0.00042,12.94492]
[1778907671006,16.01,78951.17,2.15,0.21913,0.00042,12.94472]
[1778907671073,16.01,78951.17,2.15,0.21913,0.00042,12.94472]
[1778907671103,16.01,78951.17,2.15,0.21913,0.00042,12.94481]
[1778907678573,16.01,78951.15,2.15,0.21912,0.00042,12.94435]
[1778907683004,16.01,78951.15,2.15,0.2191,0.00042,12.94367]
[1778907683078,16.01,78951.15,2.15,0.2191,0.00042,12.94367]
[1778907683105,16.01,78949.07,2.15,0.21822,0.00042,12.91333]
[1778907687825,16.01,78941.5,2.15,0.215,0.00042,12.8016]
[1778907688642,16.0,78931.46,2.15,0.21083,0.00041,12.65442]
[1778907689824,16.0,78931.46,2.15,0.21083,0.00041,12.65442]
[1778907690861,16.0,78929.95,2.15,0.21019,0.00041,12.63191]
[1778907691488,16.0,78928.95,2.15,0.20978,0.00041,12.61705]
[1778907692390,16.0,78925.32,2.15,0.2082,0.00041,12.55671]
[1778907692492,16.0,78925.32,2.15,0.20819,0.00041,12.55623]
[1778907693273,16.0,78925.32,2.15,0.20819,0.00041,12.55623]
[1778907693934,16.0,78922.43,2.15,0.20701,0.00041,12.51358]
[1778907695393,16.0,78921.0,2.15,0.20642,0.00041,12.49245]
[1778907695512,16.0,78921.0,2.15,0.20642,0.00041,12.49244]
[1778907700547,16.0,78919.76,2.15,0.20592,0.00041,12.47416]
[1778907705581,16.0,78919.78,2.15,0.20593,0.00041,12.4744]
[1778907708922,16.0,78918.7,2.15,0.20549,0.00041,12.45843]
[1778907709022,16.0,78917.4,2.15,0.20496,0.00041,12.43923]
[1778907710921,16.0,78917.4,2.15,0.20496,0.00041,12.43927]
[1778907710970,16.0,78917.4,2.15,0.20496,0.00041,12.43927]
[1778907716663,16.0,78910.31,2.15,0.20212,0.0004,12.33498]
[1778907721699,16.0,78909.07,2.15,0.20165,0.0004,12.31763]
[1778907727741,16.01,78910.93,2.15,0.20243,0.0004,12.34636]
[1778907732778,16.01,78907.76,2.15,0.20118,0.0004,12.30042]
[1778907737630,16.01,78905.47,2.15,0.20029,0.0004,12.2672]
[1778907737694,16.01,78905.47,2.15,0.20029,0.0004,12.2672]
[1778907740793,16.01,78901.56,2.15,0.19876,0.0004,12.21026]
[1778907740885,16.01,78901.56,2.15,0.19876,0.0004,12.21026]
[1778907740886,16.01,78901.56,2.15,0.19876,0.0004,12.21026]
[1778907740936,16.01,78901.56,2.15,0.19876,0.0004,12.21026]
[1778907740986,16.01,78900.61,2.15,0.1984,0.0004,12.19649]
[1778907743201,16.01,78890.97,2.15,0.19461,0.00039,12.05339]
[1778907743330,16.01,78890.97,2.15,0.19461,0.00039,12.05339]
[1778907744161,16.01,78890.97,2.15,0.19461,0.00039,12.05339]
[1778907744860,16.02,78881.2,2.15,0.19081,0.00039,11.90757]
[1778907745868,16.02,78887.83,2.15,0.1934,0.00039,12.00714]
[1778907746511,16.02,78887.83,2.15,0.1934,0.00039,12.00714]
[1778907746874,16.02,78891.55,2.15,0.19486,0.00039,12.06307]
[1778907749099,16.02,78893.78,2.15,0.19575,0.00039,12.0966]
[1778907749200,16.02,78893.87,2.15,0.19581,0.00039,12.09899]
[1778907753880,16.02,78893.69,2.15,0.19571,0.00039,12.09132]
[1778907759134,16.03,78895.58,2.15,0.19653,0.00039,12.12243]
[1778907765001,16.03,78898.88,2.15,0.19791,0.0004,12.17429]
[1778907770039,16.04,78897.98,2.15,0.19761,0.0004,12.16293]
[1778907773062,16.04,78905.18,2.15,0.2005,0.0004,12.27117]
[1778907777089,16.04,78914.02,2.15,0.20408,0.0004,12.40295]
[1778907782094,16.04,78914.52,2.15,0.20429,0.0004,12.41068]
[1778907782306,16.04,78919.15,2.15,0.20617,0.00041,12.47905]
[1778907782340,16.04,78919.15,2.15,0.20617,0.00041,12.47905]
[1778907784206,16.04,78919.15,2.15,0.20617,0.00041,12.47912]
[1778907790287,16.04,78922.66,2.15,0.2076,0.00041,12.53088]
[1778907791256,16.04,78922.51,2.15,0.20754,0.00041,12.52864]
[1778907792237,16.04,78931.71,2.15,0.2113,0.00041,12.66336]
[1778907796224,16.04,78937.71,2.15,0.21376,0.00041,12.7502]
[1778907796617,16.04,78937.71,2.15,0.21376,0.00041,12.7502]
[1778907798224,16.04,78938.32,2.15,0.21401,0.00041,12.75884]
[1778907798240,16.04,78941.42,2.15,0.21529,0.00042,12.80393]
[1778907798341,16.04,78941.42,2.15,0.21529,0.00042,12.80393]
[1778907799030,16.04,78941.42,2.15,0.21529,0.00042,12.80393]
[1778907799245,16.04,78941.42,2.15,0.21529,0.00042,12.80359]
[1778907801259,16.04,78948.84,2.15,0.21838,0.00042,12.91077]
[1778907808308,16.03,78949.73,2.15,0.2187,0.00042,12.92206]
[1778907813343,16.03,78949.72,2.15,0.21859,0.00042,12.91432]
[1778907818378,16.03,78949.13,2.15,0.2183,0.00042,12.90438]
[1778907823413,16.02,78949.69,2.15,0.21846,0.00042,12.90993]
[1778907828509,16.02,78949.65,2.15,0.21839,0.00042,12.90734]
[1778907831515,16.02,78951.53,2.15,0.21913,0.00042,12.933]
[1778907831601,16.01,78950.86,2.15,0.21884,0.00042,12.92277]
[1778907834516,16.01,78950.86,2.15,0.21882,0.00042,12.92224]
[1778907839695,16.01,78950.14,2.15,0.21841,0.00042,12.90818]
[1778907844924,16.0,78950.11,2.15,0.21834,0.00042,12.90571]
[1778907851611,15.99,78949.71,2.15,0.21805,0.00042,12.89594]
[1778907856645,15.99,78949.3,2.15,0.21781,0.00042,12.88756]
[1778907861088,15.99,78949.71,2.15,0.21794,0.00042,12.89207]
[1778907861125,15.99,78949.71,2.15,0.21794,0.00042,12.89207]
[1778907861167,15.99,78949.81,2.15,0.21797,0.00042,12.89304]
[1778907866715,15.98,78949.72,2.15,0.21785,0.00042,12.88911]
[1778907871750,15.98,78949.52,2.15,0.21767,0.00042,12.87877]
[1778907877791,15.98,78948.93,2.15,0.21739,0.00042,12.86906]
[1778907884841,15.97,78948.69,2.15,0.21725,0.00042,12.86433]
[1778907890050,15.97,78948.59,2.15,0.21716,0.00042,12.86118]
[1778907895919,15.96,78948.48,2.15,0.21703,0.00042,12.85692]
[1778907901960,15.96,78948.56,2.15,0.21699,0.00042,12.85546]
[1778907906995,15.95,78948.5,2.15,0.2169,0.00042,12.85242]
[1778907912030,15.95,78948.71,2.15,0.21697,0.00042,12.85474]
[1778907920260,15.95,78948.59,2.15,0.21688,0.00042,12.85179]
[1778907926135,15.95,78942.16,2.15,0.21415,0.00042,12.75648]
[1778907931170,15.94,78942.63,2.15,0.21422,0.00042,12.75527]
[1778907936206,15.94,78942.93,2.15,0.2143,0.00042,12.75802]
[1778907941241,15.94,78944.13,2.15,0.21476,0.00042,12.77393]
[1778907948145,15.94,78944.33,2.15,0.2148,0.00042,12.77553]
[1778907948182,15.93,78944.47,2.15,0.21483,0.00042,12.77659]
[1778907953326,15.93,78945.18,2.15,0.21508,0.00042,12.78535]
[1778907958361,15.93,78945.6,2.15,0.21521,0.00042,12.7899]
[1778907959368,15.93,78955.21,2.15,0.21924,0.00042,12.92931]
[1778907960091,15.93,78955.21,2.15,0.21924,0.00042,12.92931]
[1778907960117,15.93,78955.21,2.15,0.21924,0.00042,12.92931]
[1778907960375,15.93,78960.77,2.15,0.22161,0.00043,13.00998]
[1778907965410,15.92,78961.63,2.15,0.22194,0.00043,13.02109]
[1778907970613,15.92,78962.01,2.15,0.22209,0.00043,13.02624]
[1778907980627,15.92,78962.01,2.15,0.22208,0.00043,13.02585]
[1778907987882,15.92,78961.66,2.15,0.22188,0.00043,13.01932]
[1778907993607,15.92,78966.04,2.15,0.22366,0.00043,13.07541]
[1778907997149,15.92,78967.73,2.15,0.22439,0.00043,13.09993]
[1778907997266,15.92,78968.29,2.15,0.22464,0.00043,13.10807]
[1778908000117,15.92,78974.78,2.15,0.22744,0.00043,13.20141]
[1778908002654,15.92,78977.95,2.15,0.22881,0.00043,13.24671]
[1778908007706,15.92,78979.21,2.15,0.22935,0.00044,13.26426]
[1778908012741,15.92,78978.56,2.15,0.22906,0.00044,13.25463]
[1778908016768,15.92,78972.49,2.15,0.22642,0.00043,13.1675]
[1778908021804,15.92,78972.93,2.15,0.22661,0.00043,13.17382]
[1778908026839,15.91,78972.93,2.15,0.22657,0.00043,13.17254]
[1778908031874,15.91,78972.98,2.15,0.22654,0.00043,13.17164]
[1778908037917,15.9,78973.23,2.15,0.22659,0.00043,13.17331]
[1778908042266,15.9,78969.83,2.15,0.22509,0.00043,13.12341]
[1778908042367,15.9,78970.59,2.15,0.22541,0.00043,13.13405]
[1778908047985,15.9,78970.7,2.15,0.22541,0.00043,13.13393]
[1778908053023,15.9,78970.52,2.15,0.22521,0.00043,13.12343]
[1778908059811,15.89,78969.99,2.15,0.22495,0.00043,13.1146]
[1778908065107,15.89,78969.12,2.15,0.2245,0.00043,13.09977]
[1778908070143,15.89,78968.78,2.15,0.22432,0.00043,13.09345]
[1778908075178,15.88,78964.01,2.15,0.22223,0.00043,13.02316]
[1778908080213,15.88,78964.93,2.15,0.22259,0.00043,13.03528]
[1778908088273,15.88,78965.2,2.15,0.22264,0.00043,13.03701]
[1778908093304,15.87,78964.36,2.15,0.22224,0.00043,13.02351]
[1778908095459,15.87,78964.36,2.15,0.22223,0.00043,13.02326]
[1778908095517,15.87,78964.36,2.15,0.22223,0.00043,13.02326]
[1778908095550,15.87,78964.36,2.15,0.22223,0.00043,13.02326]
[1778908095667,15.87,78959.61,2.15,0.22019,0.00043,12.95395]
[1778908096326,15.87,78959.52,2.15,0.22014,0.00043,12.95246]
[1778908099349,15.87,78953.73,2.15,0.21765,0.00042,12.86695]
[1778908104382,15.87,78954.11,2.15,0.21777,0.00042,12.87106]
[1778908111603,15.86,78954.26,2.15,0.2177,0.00042,12.8645]
[1778908117473,15.86,78953.97,2.15,0.21753,0.00042,12.85885]
[1778908122510,15.86,78954.49,2.15,0.21771,0.00042,12.86505]
[1778908127544,15.85,78954.36,2.15,0.21761,0.00042,12.86172]
[1778908132579,15.85,78954.66,2.15,0.21769,0.00042,12.8644]
[1778908137614,15.85,78955.01,2.15,0.2178,0.00042,12.86807]
[1778908142652,15.84,78954.97,2.15,0.21774,0.00042,12.86603]
[1778908148694,15.84,78954.99,2.15,0.21769,0.00043,12.86458]
[1778908161954,15.83,78955.0,2.15,0.21759,0.00043,12.86091]
[1778908167827,15.83,78955.21,2.15,0.21762,0.00043,12.8622]
[1778908172862,15.83,78955.17,2.15,0.21749,0.00043,12.85366]
[1778908177897,15.82,78955.3,2.15,0.2175,0.00043,12.85408]
[1778908179649,15.82,78955.3,2.15,0.2175,0.00043,12.85408]
[1778908179917,15.82,78955.3,2.15,0.21748,0.00043,12.85348]
[1778908182547,15.82,78958.8,2.15,0.21897,0.00043,12.90449]
[1778908182603,15.82,78964.93,2.15,0.22158,0.00043,12.9935]
[1778908187967,15.82,78964.23,2.15,0.22125,0.00043,12.98244]
[1778908194010,15.82,78963.65,2.15,0.22102,0.00043,12.97458]
[1778908202330,15.82,78962.02,2.15,0.22036,0.00043,12.95206]
[1778908209723,15.82,78961.6,2.15,0.22019,0.00043,12.94634]
[1778908215160,15.83,78956.6,2.15,0.2181,0.00043,12.87451]
[1778908220195,15.82,78955.72,2.15,0.21769,0.00043,12.86058]
[1778908232279,15.82,78954.92,2.15,0.21717,0.00043,12.83855]
[1778908237314,15.81,78954.85,2.15,0.21709,0.00043,12.83593]
[1778908242613,15.81,78955.31,2.15,0.21724,0.00043,12.84109]
[1778908251414,15.81,78954.76,2.15,0.21696,0.00043,12.83139]
[1778908259474,15.8,78953.91,2.15,0.21652,0.00043,12.81638]
[1778908261486,15.8,78948.06,2.15,0.21403,0.00042,12.72956]
[1778908266521,15.8,78949.34,2.15,0.21454,0.00042,12.7474]
[1778908273571,15.8,78950.02,2.15,0.21478,0.00042,12.75587]
[1778908276663,15.8,78950.11,2.15,0.21481,0.00042,12.75697]
[1778908283641,15.79,78947.76,2.15,0.21377,0.00042,12.72047]
[1778908291696,15.79,78947.53,2.15,0.21355,0.00042,12.709]
[1778908292647,15.79,78947.53,2.15,0.21355,0.00042,12.709]
[1778908297739,15.79,78947.38,2.15,0.21345,0.00042,12.70531]
[1778908298865,15.79,78946.69,2.15,0.21315,0.00042,12.69509]
[1778908299757,15.79,78949.78,2.15,0.21445,0.00042,12.74056]
[1778908300763,15.79,78956.29,2.15,0.21722,0.00043,12.83658]
[1778908301372,15.79,78956.29,2.15,0.21722,0.00043,12.83658]
[1778908307811,15.78,78957.23,2.15,0.21759,0.00043,12.8493]
[1778908313105,15.78,78957.52,2.15,0.21769,0.00043,12.85296]
[1778908322294,15.78,78957.52,2.15,0.21769,0.00043,12.85296]
[1778908326328,15.78,78958.05,2.15,0.21786,0.00043,12.85871]
[1778908326369,15.78,78958.05,2.15,0.21783,0.00043,12.85771]
[1778908331976,15.77,78958.05,2.15,0.21777,0.00043,12.85574]
[1778908338239,15.77,78957.55,2.15,0.21752,0.00043,12.8471]
[1778908345825,15.77,78957.51,2.15,0.21744,0.00043,12.84435]
[1778908349100,15.76,78964.84,2.15,0.22055,0.00043,12.95089]
[1778908354135,15.76,78964.72,2.15,0.22044,0.00043,12.94303]
[1778908359169,15.76,78963.36,2.15,0.21983,0.00043,12.92221]
[1778908365212,15.76,78963.99,2.15,0.22007,0.00043,12.93051]
[1778908370248,15.76,78966.16,2.15,0.22098,0.00043,12.96152]
[1778908375281,15.76,78966.19,2.15,0.22096,0.00043,12.96101]
[1778908380316,15.75,78966.54,2.15,0.22109,0.00043,12.96522]
[1778908385351,15.75,78968.45,2.15,0.22188,0.00043,12.99218]
[1778908391393,15.75,78969.13,2.15,0.22214,0.00043,13.00097]
[1778908396432,15.75,78969.9,2.15,0.22245,0.00043,13.01139]
[1778908401467,15.75,78973.36,2.15,0.22395,0.00043,13.06168]
[1778908406502,15.75,78973.2,2.15,0.2239,0.00043,13.05996]
[1778908408516,15.75,78966.0,2.15,0.22078,0.00043,12.95489]
[1778908413814,15.75,78966.79,2.15,0.22107,0.00043,12.96069]
[1778908419594,15.75,78967.43,2.15,0.2213,0.00043,12.96848]
[1778908426643,15.74,78968.11,2.15,0.22155,0.00043,12.97693]
[1778908434698,15.75,78967.91,2.15,0.22152,0.00043,12.97584]
[1778908439734,15.75,78967.54,2.15,0.22139,0.00043,12.9715]
[1778908444769,15.75,78970.5,2.15,0.22268,0.00043,13.01521]
[1778908454095,15.75,78970.56,2.15,0.22274,0.00043,13.01708]
[1778908461893,15.76,78969.41,2.15,0.22228,0.00043,13.00161]
[1778908471960,15.76,78969.24,2.15,0.22219,0.00043,12.99436]
[1778908479304,15.76,78968.86,2.15,0.22204,0.00043,12.98932]
[1778908480430,15.76,78968.45,2.15,0.22188,0.00043,12.98403]
[1778908480454,15.76,78968.48,2.15,0.2219,0.00043,12.98464]
[1778908482113,15.76,78960.34,2.15,0.21841,0.00043,12.86574]
[1778908485987,15.76,78960.49,2.15,0.21849,0.00043,12.86859]
[1778908488650,15.77,78960.08,2.15,0.21834,0.00043,12.86351]
[1778908488672,15.77,78960.08,2.15,0.21834,0.00043,12.86351]
[1778908490528,15.77,78970.13,2.15,0.2227,0.00043,13.01164]
[1778908492631,15.77,78970.13,2.15,0.22271,0.00043,13.01186]
[1778908492734,15.77,78970.13,2.15,0.22271,0.00043,13.01186]
[1778908492769,15.77,78971.52,2.15,0.22331,0.00043,13.03227]
[1778908498151,15.77,78975.52,2.15,0.22507,0.00044,13.09099]
[1778908503287,15.77,78976.9,2.15,0.22568,0.00044,13.11124]
[1778908506285,15.77,78972.17,2.15,0.22362,0.00043,13.04269]
[1778908506950,15.77,78970.97,2.15,0.22311,0.00043,13.02548]
[1778908511978,15.77,78970.62,2.15,0.22297,0.00043,13.02083]
[1778908517005,15.77,78970.32,2.15,0.22285,0.00043,13.01647]
[1778908521047,15.77,78970.32,2.15,0.22284,0.00043,13.01634]
[1778908521080,15.77,78970.32,2.15,0.22284,0.00043,13.01634]
[1778908521952,15.77,78970.18,2.15,0.22278,0.00043,13.01415]
[1778908526971,15.77,78970.23,2.15,0.22278,0.00043,13.01427]
[1778908532005,15.77,78969.96,2.15,0.22255,0.00043,13.0027]
[1778908537031,15.77,78969.48,2.15,0.22232,0.00043,12.99475]
[1778908542054,15.77,78973.1,2.15,0.22387,0.00043,13.04696]
[1778908547078,15.76,78974.66,2.15,0.22451,0.00044,13.06838]
[1778908551073,15.76,78973.84,2.15,0.22413,0.00044,13.05578]
[1778908551117,15.76,78973.84,2.15,0.22413,0.00044,13.05578]
[1778908551517,15.76,78973.84,2.15,0.22413,0.00044,13.05555]
[1778908557559,15.76,78973.67,2.15,0.22402,0.00044,13.05182]
[1778908562594,15.76,78972.99,2.15,0.2237,0.00043,13.0411]
[1778908567629,15.76,78972.31,2.15,0.2234,0.00043,13.03127]
[1778908574944,15.76,78972.04,2.15,0.22333,0.00043,13.02891]
[1778908585016,15.77,78972.44,2.15,0.22359,0.00043,13.03741]
[1778908590791,15.77,78971.42,2.15,0.22318,0.00043,13.02385]
[1778908595825,15.77,78966.95,2.15,0.22123,0.00043,12.95378]
[1778908601867,15.78,78967.36,2.15,0.22147,0.00043,12.96185]
[1778908606902,15.78,78967.37,2.15,0.22152,0.00043,12.96365]
[1778908611937,15.78,78967.43,2.15,0.22156,0.00043,12.96516]
[1778908617810,15.78,78967.51,2.15,0.22163,0.00043,12.96753]
[1778908618112,15.78,78968.11,2.15,0.22192,0.00043,12.97717]
[1778908619004,15.78,78973.77,2.15,0.22437,0.00043,13.05963]
[1778908624016,15.79,78974.19,2.15,0.22458,0.00044,13.06652]
[1778908629042,15.79,78974.49,2.15,0.22472,0.00044,13.07128]
[1778908630715,15.79,78974.76,2.15,0.22483,0.00044,13.07492]
[1778908634091,15.79,78967.24,2.15,0.22156,0.00043,12.965]
[1778908634302,15.79,78967.24,2.15,0.22156,0.00043,12.965]
[1778908635099,15.79,78964.79,2.15,0.22051,0.00043,12.9295]
[1778908640114,15.79,78964.29,2.15,0.22034,0.00043,12.92347]
[1778908645130,15.79,78964.87,2.15,0.22062,0.00043,12.93316]
[1778908650160,15.8,78964.76,2.15,0.22063,0.00043,12.93351]
[1778908655190,15.8,78965.24,2.15,0.2208,0.00043,12.93514]
[1778908660208,15.8,78965.46,2.15,0.22094,0.00043,12.93985]
[1778908665266,15.8,78965.46,2.15,0.22097,0.00043,12.94104]
[1778908670293,15.81,78965.96,2.15,0.22122,0.00043,12.94949]
[1778908675321,15.8,78965.96,2.15,0.22121,0.00043,12.94914]
[1778908680351,15.8,78966.25,2.15,0.22132,0.00043,12.95292]
[1778908685370,15.8,78966.48,2.15,0.22144,0.00043,12.95674]
[1778908690380,15.81,78966.65,2.15,0.22155,0.00043,12.96048]
[1778908695391,15.81,78966.65,2.15,0.22158,0.00043,12.9615]
[1778908700406,15.81,78966.77,2.15,0.22166,0.00043,12.96406]
[1778908705420,15.81,78966.59,2.15,0.22161,0.00043,12.96246]
[1778908710445,15.82,78966.59,2.15,0.22165,0.00043,12.9637]
[1778908715485,15.82,78966.7,2.15,0.22165,0.00043,12.95989]
[1778908720492,15.82,78966.7,2.15,0.22168,0.00043,12.96094]
[1778908725521,15.82,78966.77,2.15,0.22174,0.00043,12.963]
[1778908730530,15.82,78966.98,2.15,0.22186,0.00043,12.96688]
[1778908735544,15.83,78966.94,2.15,0.22187,0.00043,12.9673]
[1778908745197,15.83,78967.19,2.15,0.22202,0.00043,12.97233]
[1778908751915,15.83,78967.14,2.15,0.22201,0.00043,12.97198]
[1778908756962,15.83,78967.09,2.15,0.22197,0.00043,12.97068]
[1778908761962,15.83,78967.02,2.15,0.22193,0.00043,12.96908]
[1778908767018,15.83,78966.9,2.15,0.2219,0.00043,12.96827]
[1778908772026,15.83,78966.9,2.15,0.22186,0.00043,12.96274]
[1778908777036,15.83,78968.34,2.15,0.22251,0.00043,12.98463]
[1778908782086,15.83,78968.34,2.15,0.22254,0.00043,12.98555]
[1778908787108,15.84,78969.01,2.15,0.22285,0.00043,12.9962]
[1778908792132,15.84,78971.82,2.15,0.22409,0.00043,13.0376]
[1778908797173,15.84,78971.69,2.15,0.22405,0.00043,13.03641]
[1778908802175,15.84,78971.69,2.15,0.22407,0.00043,13.03696]
[1778908807179,15.84,78971.91,2.15,0.22418,0.00043,13.04052]
[1778908812192,15.84,78971.91,2.15,0.22419,0.00043,13.04104]
[1778908817223,15.84,78971.31,2.15,0.22394,0.00043,13.03279]
[1778908822251,15.84,78970.98,2.15,0.22381,0.00043,13.02838]
[1778908827253,15.85,78970.43,2.15,0.22359,0.00043,13.02085]
[1778908832308,15.85,78970.02,2.15,0.22336,0.00043,13.00899]
[1778908837313,15.85,78969.47,2.15,0.22313,0.00043,13.00147]
[1778908842342,15.85,78969.6,2.15,0.2232,0.00043,13.00382]
[1778908847409,15.85,78969.84,2.15,0.22332,0.00043,13.00777]
[1778908852410,15.85,78970.31,2.15,0.22354,0.00043,13.01516]
[1778908857428,15.85,78970.47,2.15,0.2236,0.00043,13.01724]
[1778908862456,15.85,78969.75,2.15,0.2233,0.00043,13.007]
[1778908867486,15.85,78970.37,2.15,0.22358,0.00043,13.01652]
[1778908872521,15.85,78970.46,2.15,0.22364,0.00043,13.01841]
[1778908877598,15.85,78970.24,2.15,0.22355,0.00043,13.01561]
[1778908882641,15.85,78970.24,2.15,0.22357,0.00043,13.01619]
[1778908887650,15.86,78970.62,2.15,0.22375,0.00043,13.02208]
[1778908891042,15.86,78970.62,2.15,0.22376,0.00043,13.02248]
[1778908891087,15.86,78970.62,2.15,0.22376,0.00043,13.02248]
[1778908893912,15.86,78970.62,2.15,0.2237,0.00043,13.01632]
[1778908898950,15.86,78969.32,2.15,0.22312,0.00043,12.99711]
[1778908901123,15.86,78967.58,2.15,0.22238,0.00043,12.97202]
[1778908901168,15.86,78967.58,2.15,0.22238,0.00043,12.97202]
[1778908901181,15.86,78967.56,2.15,0.22237,0.00043,12.97192]
[1778908907264,15.86,78967.0,2.15,0.22217,0.00043,12.96493]
[1778908912266,15.86,78967.43,2.15,0.22234,0.00043,12.9707]
[1778908919089,15.86,78967.38,2.15,0.2223,0.00043,12.9693]
[1778908924123,15.86,78967.48,2.15,0.22232,0.00043,12.97014]
[1778908931181,15.85,78968.45,2.15,0.22273,0.00043,12.9839]
[1778908937112,15.86,78968.35,2.15,0.2227,0.00043,12.98294]
[1778908944269,15.86,78968.71,2.15,0.2229,0.00043,12.98974]
[1778908950788,15.86,78969.23,2.15,0.22314,0.00043,12.99759]
[1778908957657,15.86,78969.58,2.15,0.22325,0.00043,12.99714]
[1778908964409,15.86,78969.58,2.15,0.22328,0.00043,12.99823]
[1778908970676,15.86,78969.83,2.15,0.2234,0.00043,13.00231]
[1778908976684,15.87,78969.96,2.15,0.22349,0.00043,13.0054]
[1778908985556,15.87,78969.96,2.15,0.22354,0.00043,13.00687]
[1778908991024,15.87,78969.79,2.15,0.22348,0.00043,13.00485]
[1778908997937,15.87,78969.82,2.15,0.22353,0.00043,13.00662]
[1778909003685,15.88,78969.51,2.15,0.22342,0.00043,13.00301]
[1778909004826,15.88,78969.51,2.15,0.22342,0.00043,13.00301]
[1778909004880,15.88,78969.51,2.15,0.22342,0.00043,13.00301]
[1778909004890,15.88,78966.88,2.15,0.22229,0.00043,12.96505]
[1778909010734,15.88,78967.33,2.15,0.22252,0.00043,12.97264]
[1778909015769,15.88,78967.66,2.15,0.22261,0.00043,12.97182]
[1778909021811,15.88,78967.67,2.15,0.22265,0.00043,12.9729]
[1778909028147,15.88,78967.59,2.15,0.22264,0.00043,12.97263]
[1778909033896,15.89,78967.65,2.15,0.22269,0.00043,12.97437]
[1778909046986,15.88,78967.15,2.15,0.22242,0.00043,12.96514]
[1778909050424,15.88,78966.53,2.15,0.22212,0.00043,12.9553]
[1778909050452,15.88,78966.38,2.15,0.22205,0.00043,12.9527]
[1778909053188,15.88,78966.38,2.15,0.22205,0.00043,12.9527]
[1778909053370,15.88,78966.38,2.15,0.22201,0.00043,12.95144]
[1778909060077,15.87,78964.83,2.15,0.22125,0.00043,12.92599]
[1778909065112,15.87,78964.66,2.15,0.22112,0.00043,12.92141]
[1778909070147,15.86,78964.56,2.15,0.22101,0.00043,12.91782]
[1778909078499,15.85,78964.47,2.15,0.22078,0.00043,12.90621]
[1778909088569,15.85,78964.47,2.15,0.22066,0.00043,12.90197]
[1778909095325,15.84,78964.41,2.15,0.22055,0.00043,12.89853]
[1778909101064,15.84,78964.34,2.15,0.22047,0.00043,12.89582]
[1778909101117,15.84,78964.34,2.15,0.22047,0.00043,12.89582]
[1778909101218,15.83,78964.34,2.15,0.22045,0.00043,12.89498]
[1778909108417,15.83,78963.73,2.15,0.2201,0.00043,12.88319]
[1778909117479,15.82,78963.8,2.15,0.22002,0.00043,12.88057]
[1778909122514,15.82,78966.16,2.15,0.22098,0.00043,12.9129]
[1778909127549,15.81,78965.65,2.15,0.22069,0.00043,12.90329]
[1778909132584,15.81,78965.25,2.15,0.22038,0.00043,12.88887]
[1778909138919,15.8,78964.86,2.15,0.22013,0.00043,12.88032]
[1778909144684,15.8,78965.37,2.15,0.22028,0.00043,12.88538]
[1778909151257,15.79,78965.84,2.15,0.22043,0.00043,12.89066]
[1778909156768,15.79,78965.69,2.15,0.22028,0.00043,12.88534]
[1778909161043,15.79,78965.95,2.15,0.22036,0.00043,12.88838]
[1778909161073,15.79,78965.95,2.15,0.22036,0.00043,12.88838]
[1778909161174,15.78,78965.95,2.15,0.22034,0.00043,12.88761]
[1778909164652,15.78,78965.95,2.15,0.22034,0.00043,12.88761]
[1778909164683,15.78,78965.95,2.15,0.22034,0.00043,12.88761]
[1778909164824,15.78,78965.95,2.15,0.2203,0.00043,12.88607]
[1778909169859,15.78,78969.62,2.15,0.22185,0.00043,12.93877]
[1778909171162,15.78,78969.62,2.15,0.22185,0.00043,12.93877]
[1778909171198,15.78,78969.62,2.15,0.22185,0.00043,12.93877]
[1778909171207,15.78,78969.97,2.15,0.222,0.00043,12.94375]
[1778909176908,15.78,78970.23,2.15,0.22209,0.00043,12.94682]
[1778909183957,15.78,78970.77,2.15,0.22231,0.00043,12.95403]
[1778909189270,15.78,78972.31,2.15,0.22296,0.00043,12.97608]
[1778909196039,15.77,78972.31,2.15,0.22287,0.00043,12.96902]
[1778909206109,15.78,78972.26,2.15,0.22291,0.00043,12.97017]
[1778909211148,15.78,78972.23,2.15,0.22291,0.00043,12.97011]
[1778909219480,15.78,78972.27,2.15,0.22292,0.00043,12.97039]
[1778909226252,15.78,78972.09,2.15,0.22283,0.00043,12.96754]
[1778909231287,15.78,78972.09,2.15,0.22283,0.00043,12.96745]
[1778909237330,15.78,78972.1,2.15,0.2228,0.00043,12.96643]
[1778909247401,15.77,78972.44,2.15,0.22286,0.00044,12.96856]
[1778909259044,15.77,78972.19,2.15,0.22265,0.00044,12.95738]
[1778909269404,15.76,78973.29,2.15,0.22304,0.00044,12.97075]
[1778909274589,15.76,78973.64,2.15,0.2231,0.00044,12.9726]
[1778909280632,15.75,78973.54,2.15,0.22301,0.00044,12.96966]
[1778909285667,15.75,78972.99,2.15,0.22273,0.00044,12.96041]
[1778909290800,15.75,78973.11,2.15,0.22275,0.00044,12.961]
[1778909300782,15.74,78973.55,2.15,0.22287,0.00044,12.96489]
[1778909301073,15.74,78973.55,2.15,0.22287,0.00044,12.96489]
[1778909306824,15.74,78971.09,2.15,0.22176,0.00043,12.92763]
[1778909313873,15.74,78971.47,2.15,0.2218,0.00044,12.92508]
[1778909318907,15.73,78972.04,2.15,0.22203,0.00044,12.93266]
[1778909325826,15.73,78971.86,2.15,0.22195,0.00044,12.93003]
[1778909325884,15.73,78971.9,2.15,0.22196,0.00044,12.93061]
[1778909325957,15.73,78971.87,2.15,0.22195,0.00044,12.93016]
[1778909331077,15.73,78972.17,2.15,0.22208,0.00044,12.93448]
[1778909338041,15.73,78972.21,2.15,0.22209,0.00044,12.93481]
[1778909343356,15.73,78972.24,2.15,0.2221,0.00044,12.93516]
[1778909350391,15.73,78972.21,2.15,0.22205,0.00044,12.93346]
[1778909351007,15.73,78972.21,2.15,0.22205,0.00044,12.93346]
[1778909351049,15.73,78972.21,2.15,0.22205,0.00044,12.93346]
[1778909351128,15.73,78972.21,2.15,0.22204,0.00044,12.93314]
[1778909358180,15.73,78972.24,2.15,0.222,0.00044,12.93168]
[1778909364226,15.73,78972.53,2.15,0.22211,0.00044,12.93557]
[1778909370531,15.72,78974.32,2.15,0.22288,0.00044,12.96131]
[1778909371124,15.72,78974.32,2.15,0.22288,0.00044,12.96131]
[1778909371160,15.72,78974.32,2.15,0.22288,0.00044,12.96131]
[1778909371274,15.72,78974.32,2.15,0.2228,0.00044,12.95476]
[1778909376308,15.72,78974.36,2.15,0.22281,0.00044,12.95499]
[1778909381345,15.72,78974.42,2.15,0.22283,0.00044,12.95558]
[1778909387987,15.72,78972.13,2.15,0.2218,0.00044,12.92119]
[1778909393428,15.72,78972.92,2.15,0.22208,0.00044,12.9307]
[1778909398463,15.71,78972.93,2.15,0.22205,0.00044,12.92945]
[1778909400747,15.71,78965.24,2.15,0.21869,0.00043,12.81581]
[1778909407526,15.71,78969.71,2.15,0.22059,0.00043,12.88021]
[1778909416595,15.71,78970.1,2.15,0.22069,0.00043,12.88367]
[1778909421629,15.7,78971.99,2.15,0.22147,0.00044,12.91004]
[1778909426664,15.7,78973.01,2.15,0.22187,0.00044,12.92352]
[1778909431699,15.7,78973.3,2.15,0.22191,0.00044,12.92082]
[1778909436735,15.7,78972.82,2.15,0.22168,0.00044,12.91331]
[1778909442776,15.7,78972.56,2.15,0.22157,0.00044,12.90931]
[1778909448818,15.7,78972.34,2.15,0.22151,0.00044,12.90742]
[1778909453855,15.71,78969.52,2.15,0.22038,0.00043,12.86907]
[1778909458889,15.71,78963.13,2.15,0.21765,0.00043,12.77629]
[1778909466959,15.71,78961.97,2.15,0.21716,0.00043,12.75948]
[1778909470767,15.71,78961.97,2.15,0.21716,0.00043,12.75948]
[1778909471118,15.71,78961.94,2.15,0.21713,0.00043,12.75857]
[1778909471135,15.71,78961.94,2.15,0.21713,0.00043,12.75857]
[1778909471219,15.71,78960.73,2.15,0.21661,0.00043,12.74051]
[1778909473968,15.71,78960.73,2.15,0.2166,0.00043,12.74036]
[1778909485100,15.71,78958.6,2.15,0.21564,0.00043,12.70712]
[1778909490494,15.7,78958.13,2.15,0.21543,0.00043,12.69975]
[1778909497184,15.7,78958.16,2.15,0.21533,0.00043,12.69245]
[1778909504233,15.7,78959.02,2.15,0.21567,0.00043,12.7042]
[1778909511527,15.7,78959.05,2.15,0.21565,0.00043,12.70362]
[1778909516353,15.7,78959.05,2.15,0.21564,0.00043,12.70319]
[1778909516376,15.7,78958.47,2.15,0.21538,0.00043,12.69429]
[1778909517924,15.7,78958.47,2.15,0.21538,0.00043,12.69429]
[1778909520589,15.7,78957.22,2.15,0.21483,0.00043,12.6753]
[1778909522206,15.7,78956.76,2.15,0.21463,0.00043,12.66822]
[1778909524350,15.69,78956.61,2.15,0.21456,0.00043,12.66575]
[1778909524365,15.69,78956.61,2.15,0.21456,0.00043,12.66575]
[1778909524384,15.69,78954.27,2.15,0.21355,0.00043,12.63082]
[1778909527786,15.69,78953.92,2.15,0.2134,0.00043,12.62541]
[1778909533961,15.69,78948.38,2.15,0.21103,0.00042,12.54257]
[1778909533993,15.69,78943.76,2.15,0.20908,0.00042,12.47342]
[1778909539478,15.69,78942.82,2.15,0.20869,0.00042,12.45972]
[1778909544062,15.7,78939.42,2.15,0.20727,0.00042,12.40902]
[1778909549548,15.7,78935.38,2.15,0.2056,0.00042,12.34908]
[1778909554681,15.7,78933.26,2.15,0.20466,0.00042,12.31126]
[1778909554743,15.7,78933.26,2.15,0.20466,0.00042,12.31126]
[1778909554841,15.7,78926.43,2.15,0.20183,0.00041,12.20827]
[1778909557741,15.7,78930.76,2.15,0.20371,0.00042,12.27668]
[1778909557842,15.7,78936.88,2.15,0.20627,0.00042,12.36907]
[1778909560044,15.7,78936.88,2.15,0.20627,0.00042,12.3692]
[1778909560630,15.7,78935.64,2.15,0.20576,0.00042,12.35073]
[1778909565665,15.71,78935.4,2.15,0.20567,0.00042,12.34766]
[1778909570887,15.71,78935.34,2.15,0.20566,0.00042,12.34718]
[1778909571085,15.71,78935.46,2.15,0.20571,0.00042,12.34926]
[1778909576742,15.71,78935.94,2.15,0.20594,0.00042,12.35731]
[1778909582024,15.71,78936.01,2.15,0.20599,0.00042,12.35903]
[1778909589833,15.71,78936.01,2.15,0.20602,0.00042,12.36012]
[1778909597890,15.71,78935.09,2.15,0.20567,0.00042,12.34756]
[1778909602925,15.72,78935.22,2.15,0.20575,0.00042,12.35032]
[1778909607960,15.72,78935.51,2.15,0.20589,0.00042,12.35546]
[1778909612995,15.72,78935.72,2.15,0.20592,0.00042,12.35281]
[1778909618032,15.72,78935.65,2.15,0.20591,0.00042,12.35248]
[1778909624074,15.72,78935.87,2.15,0.20603,0.00042,12.3566]
[1778909628789,15.72,78936.02,2.15,0.20611,0.00042,12.35936]
[1778909629109,15.72,78938.81,2.15,0.20728,0.00042,12.40136]
[1778909634144,15.72,78944.12,2.15,0.20951,0.00042,12.48089]
[1778909642444,15.72,78940.26,2.15,0.2079,0.00042,12.42344]
[1778909648769,15.72,78940.87,2.15,0.20816,0.00042,12.43277]
[1778909649234,15.72,78940.86,2.15,0.20815,0.00042,12.43266]
[1778909649333,15.72,78940.1,2.15,0.20784,0.00042,12.42131]
[1778909655292,15.72,78939.11,2.15,0.20743,0.00042,12.40683]
[1778909661334,15.73,78939.12,2.15,0.20745,0.00042,12.4074]
[1778909666369,15.73,78937.04,2.15,0.20659,0.00042,12.37669]
[1778909672657,15.73,78937.23,2.15,0.20661,0.00042,12.37367]
[1778909678453,15.73,78938.14,2.15,0.20701,0.00042,12.38796]
[1778909683488,15.73,78938.66,2.15,0.20724,0.00042,12.39626]
[1778909692797,15.73,78938.9,2.15,0.20737,0.00042,12.40074]
[1778909699601,15.73,78939.34,2.15,0.20757,0.00042,12.40798]
[1778909704635,15.73,78940.6,2.15,0.20811,0.00042,12.42726]
[1778909711093,15.73,78940.66,2.15,0.20815,0.00042,12.42845]
[1778909716720,15.73,78940.49,2.15,0.20809,0.00042,12.42655]
[1778909721755,15.74,78940.09,2.15,0.20794,0.00042,12.42101]
[1778909729810,15.74,78939.51,2.15,0.20772,0.00042,12.41317]
[1778909735129,15.74,78939.16,2.15,0.20751,0.00042,12.40171]
[1778909740376,15.74,78934.91,2.15,0.20576,0.00042,12.33896]
[1778909753223,15.74,78934.61,2.15,0.2057,0.00042,12.33687]
[1778909761040,15.75,78938.12,2.15,0.20719,0.00042,12.39026]
[1778909766076,15.75,78936.92,2.15,0.2067,0.00042,12.37278]
[1778909773126,15.75,78936.16,2.15,0.2064,0.00042,12.36213]
[1778909778161,15.75,78935.31,2.15,0.20606,0.00042,12.34994]
[1778909783198,15.75,78938.45,2.15,0.20739,0.00042,12.39736]
[1778909792262,15.75,78938.43,2.15,0.20732,0.00042,12.39103]
[1778909799310,15.75,78938.82,2.15,0.20749,0.00042,12.3973]
[1778909808137,15.75,78939.12,2.15,0.20763,0.00042,12.402]
[1778909813645,15.75,78939.65,2.15,0.20786,0.00042,12.41038]
[1778909819451,15.75,78940.26,2.15,0.20812,0.00042,12.41971]
[1778909820719,15.75,78940.26,2.15,0.20812,0.00042,12.41971]
[1778909822474,15.75,78934.27,2.15,0.20562,0.00042,12.32997]
[1778909829523,15.75,78931.02,2.15,0.20428,0.00042,12.28166]
[1778909831171,15.75,78931.02,2.15,0.20428,0.00042,12.28166]
[1778909840884,15.76,78931.06,2.15,0.20431,0.00042,12.28272]
[1778909851020,15.76,78930.59,2.15,0.20415,0.00042,12.27722]
[1778909857720,15.76,78930.1,2.15,0.20393,0.00041,12.2653]
[1778909862755,15.76,78928.38,2.15,0.20324,0.00041,12.24028]
[1778909867789,15.76,78927.93,2.15,0.20308,0.00041,12.23438]
[1778909874276,15.77,78923.02,2.15,0.20108,0.00041,12.1614]
[1778909879873,15.77,78922.28,2.15,0.20083,0.00041,12.15237]
[1778909880808,15.77,78922.28,2.15,0.20083,0.00041,12.15237]
[1778909885923,15.77,78920.74,2.15,0.20023,0.00041,12.13032]
[1778909891501,15.77,78920.62,2.15,0.2002,0.00041,12.1291]
[1778909900022,15.78,78921.05,2.15,0.20043,0.00041,12.13732]
[1778909905712,15.78,78920.13,2.15,0.20005,0.00041,12.12342]
[1778909911095,15.78,78916.1,2.15,0.19834,0.00041,12.05637]
[1778909912287,15.78,78916.1,2.15,0.19834,0.00041,12.05637]
[1778909912346,15.78,78916.1,2.15,0.19834,0.00041,12.05637]
[1778909912388,15.78,78909.69,2.15,0.19574,0.0004,11.95978]
[1778909912684,15.78,78909.69,2.15,0.19574,0.0004,11.95978]
[1778909913411,15.78,78909.69,2.15,0.19574,0.0004,11.95978]
[1778909914158,15.78,78909.69,2.15,0.19576,0.0004,11.96027]
[1778909914220,15.78,78900.26,2.15,0.19197,0.0004,11.8174]
[1778909915570,15.78,78900.26,2.15,0.19198,0.0004,11.81785]
[1778909915880,15.78,78900.26,2.15,0.19198,0.0004,11.81785]
[1778909917137,15.78,78894.0,2.15,0.18952,0.0004,11.72348]
[1778909922175,15.79,78893.11,2.15,0.18925,0.0004,11.7132]
[1778909930119,15.79,78892.86,2.15,0.18922,0.0004,11.71217]
[1778909931130,15.8,78892.86,2.15,0.18935,0.0004,11.71678]
[1778909934225,15.81,78892.04,2.15,0.18909,0.0004,11.70704]
[1778909934714,15.81,78891.07,2.15,0.18873,0.0004,11.69318]
[1778909940245,15.81,78889.36,2.15,0.18816,0.00039,11.67095]
[1778909946341,15.83,78893.21,2.15,0.18987,0.0004,11.73674]
[1778909951376,15.83,78892.26,2.15,0.1896,0.0004,11.72657]
[1778909956411,15.84,78892.7,2.15,0.18989,0.0004,11.73749]
[1778909961446,15.85,78892.23,2.15,0.18983,0.0004,11.73529]
[1778909964467,15.85,78886.4,2.15,0.18761,0.00039,11.64932]
[1778909969502,15.86,78884.48,2.15,0.18698,0.00039,11.62496]
[1778909974769,15.87,78886.57,2.15,0.18784,0.00039,11.65479]
[1778909980580,15.88,78887.75,2.15,0.18845,0.00039,11.67828]
[1778909984230,15.88,78887.86,2.15,0.18854,0.00039,11.68178]
[1778909984898,15.88,78891.19,2.15,0.18988,0.00039,11.73317]
[1778909984954,15.88,78917.68,2.15,0.20051,0.00041,12.1323]
[1778909985883,15.88,78917.68,2.15,0.20051,0.00041,12.1323]
[1778909985974,15.91,78940.91,2.15,0.21046,0.00042,12.48987]
[1778909987154,15.91,78940.91,2.15,0.21046,0.00042,12.48987]
[1778909987191,15.91,78940.91,2.15,0.21046,0.00042,12.48987]
[1778909987217,15.91,78954.46,2.15,0.21618,0.00043,12.68898]
[1778909989144,15.91,78954.66,2.15,0.21627,0.00043,12.6919]
[1778909989208,15.91,78954.66,2.15,0.21627,0.00043,12.6919]
[1778909989221,15.91,78956.49,2.15,0.21706,0.00043,12.71916]
[1778909991344,15.91,78956.49,2.15,0.21707,0.00043,12.71942]
[1778909991373,15.91,78956.49,2.15,0.21707,0.00043,12.71942]
[1778909993672,15.91,78957.09,2.15,0.21735,0.00043,12.729]
[1778909993760,15.91,78956.78,2.15,0.21723,0.00043,12.72474]
[1778909996840,15.91,78957.02,2.15,0.21735,0.00043,12.72878]
[1778909996853,15.91,78957.02,2.15,0.21735,0.00043,12.72878]
[1778909996941,15.91,78956.93,2.15,0.21732,0.00043,12.72774]
[1778910002600,15.92,78956.93,2.15,0.21736,0.00043,12.72908]
[1778910003748,15.92,78946.62,2.15,0.213,0.00042,12.57861]
[1778910010794,15.92,78946.91,2.15,0.21313,0.00042,12.58327]
[1778910015830,15.92,78946.39,2.15,0.21294,0.00042,12.57653]
[1778910025126,15.92,78946.79,2.15,0.21312,0.00042,12.58286]
[1778910030936,15.92,78947.02,2.15,0.21323,0.00042,12.58686]
[1778910032062,15.92,78947.02,2.15,0.21323,0.00042,12.58686]
[1778910032076,15.92,78947.02,2.15,0.21323,0.00042,12.58686]
[1778910032391,15.92,78941.95,2.15,0.21104,0.00042,12.50613]
[1778910039006,15.92,78940.54,2.15,0.21048,0.00042,12.48639]
[1778910044839,15.93,78940.35,2.15,0.21042,0.00042,12.48443]
[1778910055425,15.93,78940.64,2.15,0.21058,0.00042,12.48985]
[1778910061198,15.93,78938.79,2.15,0.20987,0.00042,12.46507]
[1778910067188,15.94,78934.81,2.15,0.20825,0.00042,12.40774]
[1778910072223,15.94,78932.54,2.15,0.20735,0.00041,12.37544]
[1778910078265,15.94,78930.55,2.15,0.20657,0.00041,12.3478]
[1778910083300,15.94,78929.45,2.15,0.20616,0.00041,12.33302]
[1778910089343,15.95,78929.82,2.15,0.20636,0.00041,12.3402]
[1778910094382,15.95,78930.36,2.15,0.20655,0.00041,12.34301]
[1778910099416,15.95,78930.04,2.15,0.20644,0.00041,12.33925]
[1778910104453,15.95,78929.79,2.15,0.20638,0.00041,12.33688]
[1778910110499,15.96,78929.63,2.15,0.20636,0.00041,12.33604]
[1778910116539,15.96,78929.47,2.15,0.20633,0.00041,12.33516]
[1778910122581,15.96,78929.49,2.15,0.20638,0.00041,12.33688]
[1778910131649,15.97,78929.33,2.15,0.20637,0.00041,12.33652]
[1778910137686,15.97,78929.19,2.15,0.20636,0.00041,12.33595]
[1778910142722,15.97,78929.06,2.15,0.20633,0.00041,12.33513]
[1778910147756,15.97,78929.19,2.15,0.20642,0.00041,12.33816]
[1778910152791,15.98,78928.9,2.15,0.20625,0.00041,12.3284]
[1778910157826,15.98,78929.45,2.15,0.20651,0.00041,12.33761]
[1778910164874,15.98,78931.15,2.15,0.20725,0.00041,12.36413]
[1778910169910,15.98,78932.42,2.15,0.20781,0.00041,12.38384]
[1778910172720,15.98,78932.42,2.15,0.20781,0.00041,12.38384]
[1778910172994,15.98,78933.17,2.15,0.20813,0.00041,12.39528]
[1778910173044,15.98,78933.17,2.15,0.20813,0.00041,12.39528]
[1778910173471,15.98,78933.17,2.15,0.20813,0.00041,12.39528]
[1778910173693,15.98,78933.17,2.15,0.20813,0.00041,12.39528]
[1778910173699,15.98,78941.2,2.15,0.21148,0.00042,12.51354]
[1778910174952,15.99,78948.86,2.15,0.21473,0.00042,12.62636]
[1778910175864,15.99,78948.86,2.15,0.21473,0.00042,12.62636]
[1778910175888,15.99,78948.86,2.15,0.21473,0.00042,12.62636]
[1778910175964,15.99,78948.55,2.15,0.2146,0.00042,12.62198]
[1778910177189,15.99,78948.55,2.15,0.2146,0.00042,12.62198]
[1778910177199,15.99,78948.55,2.15,0.2146,0.00042,12.62198]
[1778910177220,15.99,78948.55,2.15,0.2146,0.00042,12.62198]
[1778910177608,15.99,78948.55,2.15,0.2146,0.00042,12.62198]
[1778910177638,15.99,78948.55,2.15,0.2146,0.00042,12.62198]
[1778910177452,15.99,78948.55,2.15,0.2146,0.00042,12.62183]
[1778910177974,15.98,78948.55,2.15,0.21459,0.00042,12.6217]
[1778910179987,15.99,78957.51,2.15,0.2184,0.00043,12.75242]
[1778910185073,15.99,78960.9,2.15,0.21986,0.00043,12.80177]
[1778910185721,15.99,78967.41,2.15,0.22266,0.00043,12.89578]
[1778910186285,15.99,78968.08,2.15,0.22295,0.00043,12.90538]
[1778910192071,15.99,78972.27,2.15,0.22475,0.00043,12.96527]
[1778910195394,15.99,78972.1,2.15,0.22467,0.00043,12.96265]
[1778910195429,15.99,78972.1,2.15,0.22467,0.00043,12.96265]
[1778910196528,15.98,78978.27,2.15,0.22735,0.00044,13.0508]
[1778910202143,15.98,78981.23,2.15,0.22862,0.00044,13.09227]
[1778910207176,15.98,78977.74,2.15,0.2271,0.00044,13.04284]
[1778910216495,15.98,78977.58,2.15,0.22696,0.00044,13.03411]
[1778910222282,15.98,78977.65,2.15,0.22696,0.00044,13.03395]
[1778910227319,15.98,78978.81,2.15,0.22743,0.00044,13.04942]
[1778910234366,15.98,78978.3,2.15,0.22716,0.00044,13.04046]
[1778910241416,15.97,78978.43,2.15,0.22716,0.00044,13.04066]
[1778910246713,15.97,78978.87,2.15,0.22732,0.00044,13.04573]
[1778910252508,15.97,78980.02,2.15,0.22778,0.00044,13.0609]
[1778910258533,15.97,78980.35,2.15,0.22793,0.00044,13.06575]
[1778910263553,15.97,78981.45,2.15,0.22841,0.00044,13.08155]
[1778910268604,15.97,78981.9,2.15,0.22861,0.00044,13.08803]
[1778910273639,15.97,78981.34,2.15,0.2283,0.00044,13.07368]
[1778910279756,15.97,78981.37,2.15,0.22831,0.00044,13.07423]
[1778910286730,15.97,78981.3,2.15,0.22826,0.00044,13.07238]
[1778910293827,15.96,78980.58,2.15,0.22791,0.00044,13.06115]
[1778910294032,15.96,78979.95,2.15,0.22761,0.00044,13.05143]
[1778910295793,15.96,78950.98,2.15,0.21513,0.00042,12.63239]
[1778910296802,15.96,78948.7,2.15,0.21417,0.00042,12.59935]
[1778910301884,15.96,78948.11,2.15,0.21392,0.00042,12.59077]
[1778910304858,15.96,78953.72,2.15,0.21633,0.00043,12.67358]
[1778910309886,15.97,78956.57,2.15,0.21757,0.00043,12.71619]
[1778910314899,15.97,78955.77,2.15,0.21726,0.00043,12.7056]
[1778910319923,15.97,78958.8,2.15,0.21858,0.00043,12.75058]
[1778910324927,15.97,78957.35,2.15,0.21799,0.00043,12.7303]
[1778910329948,15.97,78957.61,2.15,0.21812,0.00043,12.73491]
[1778910334957,15.98,78957.52,2.15,0.21803,0.00043,12.72787]
[1778910339960,15.98,78957.98,2.15,0.21826,0.00043,12.73541]
[1778910344973,15.98,78961.48,2.15,0.21978,0.00043,12.787]
[1778910349977,15.98,78962.45,2.15,0.22021,0.00043,12.80167]
[1778910355002,15.98,78957.18,2.15,0.21798,0.00043,12.72595]
[1778910360014,15.98,78960.05,2.15,0.21924,0.00043,12.7686]
[1778910365039,15.99,78959.32,2.15,0.21895,0.00043,12.75885]
[1778910370045,15.99,78959.43,2.15,0.21902,0.00043,12.76128]
[1778910375065,15.99,78959.14,2.15,0.21892,0.00043,12.75794]
[1778910380089,15.99,78958.82,2.15,0.21881,0.00043,12.75418]
[1778910385091,15.99,78958.46,2.15,0.21869,0.00043,12.74989]
[1778910390112,15.99,78957.59,2.15,0.21834,0.00043,12.73831]
[1778910395140,16.0,78957.59,2.15,0.2183,0.00043,12.73284]
[1778910400152,16.0,78957.83,2.15,0.21844,0.00043,12.73739]
[1778910405163,16.0,78957.83,2.15,0.21847,0.00043,12.73845]
[1778910410171,16.0,78956.96,2.15,0.21813,0.00043,12.7269]
[1778910415186,16.01,78956.96,2.15,0.21816,0.00043,12.72798]
[1778910420205,16.01,78956.44,2.15,0.21797,0.00043,12.72153]
[1778910425220,16.01,78955.87,2.15,0.21776,0.00043,12.71432]
[1778910430228,16.01,78955.66,2.15,0.2177,0.00043,12.71234]
[1778910435277,16.01,78955.66,2.15,0.21774,0.00043,12.71362]
[1778910440299,16.02,78954.85,2.15,0.21742,0.00043,12.70272]
[1778910445315,16.02,78954.95,2.15,0.2175,0.00043,12.70526]
[1778910450321,16.02,78956.65,2.15,0.21825,0.00043,12.73097]
[1778910455343,16.02,78957.64,2.15,0.21863,0.00043,12.73974]
[1778910455647,16.02,78957.64,2.15,0.21863,0.00043,12.73974]
[1778910455672,16.02,78957.64,2.15,0.21863,0.00043,12.73974]
[1778910461953,16.03,78957.09,2.15,0.21844,0.00043,12.73319]
[1778910466987,16.03,78958.28,2.15,0.21897,0.00043,12.75139]
[1778910472023,16.03,78958.55,2.15,0.21912,0.00043,12.75648]
[1778910478338,16.03,78958.36,2.15,0.21908,0.00043,12.75496]
[1778910484107,16.04,78958.36,2.15,0.21912,0.00043,12.75618]
[1778910490149,16.04,78959.97,2.15,0.21984,0.00043,12.78058]
[1778910496193,16.04,78960.67,2.15,0.22017,0.00043,12.7918]
[1778910501229,16.04,78959.88,2.15,0.21986,0.00043,12.7814]
[1778910505085,16.04,78960.49,2.15,0.22014,0.00043,12.79058]
[1778910505163,16.04,78960.49,2.15,0.22014,0.00043,12.79058]
[1778910505290,16.04,78960.49,2.15,0.22014,0.00043,12.79058]
[1778910505331,16.04,78960.49,2.15,0.22014,0.00043,12.79058]
[1778910505363,16.04,78960.49,2.15,0.22014,0.00043,12.79058]
[1778910505477,16.04,78957.68,2.15,0.21895,0.00043,12.75042]
[1778910507270,16.04,78949.38,2.15,0.21544,0.00042,12.63064]
[1778910512304,16.05,78945.43,2.15,0.21376,0.00042,12.5687]
[1778910517339,16.05,78945.87,2.15,0.214,0.00042,12.57717]
[1778910525395,16.06,78947.06,2.15,0.21459,0.00042,12.59723]
[1778910530431,16.06,78947.05,2.15,0.21463,0.00042,12.59867]
[1778910537479,16.07,78946.62,2.15,0.21451,0.00042,12.59453]
[1778910538719,16.07,78946.62,2.15,0.21451,0.00042,12.59453]
[1778910538724,16.07,78941.9,2.15,0.21254,0.00042,12.52616]
[1778910544246,16.07,78942.2,2.15,0.2127,0.00042,12.53194]
[1778910548310,16.07,78942.18,2.15,0.21273,0.00042,12.53299]
[1778910548829,16.07,78938.67,2.15,0.21129,0.00042,12.48249]
[1778910554597,16.07,78937.89,2.15,0.21098,0.00042,12.47177]
[1778910559635,16.08,78937.77,2.15,0.21095,0.00042,12.47061]
[1778910564416,16.08,78937.01,2.15,0.21064,0.00042,12.45998]
[1778910568357,16.08,78937.14,2.15,0.21071,0.00042,12.46221]
[1778910573484,16.08,78937.12,2.15,0.21064,0.00042,12.45591]
[1778910578585,16.08,78937.11,2.15,0.21064,0.00042,12.45598]
[1778910579389,16.08,78937.11,2.15,0.21066,0.00042,12.45654]
[1778910584810,16.08,78937.03,2.15,0.2106,0.00042,12.45438]
[1778910589729,16.08,78935.14,2.15,0.20979,0.00042,12.42618]
[1778910589803,16.08,78935.14,2.15,0.20979,0.00042,12.42618]
[1778910589845,16.08,78935.07,2.15,0.20976,0.00042,12.42492]
[1778910591055,16.08,78935.07,2.15,0.20976,0.00042,12.42492]
[1778910591122,16.08,78924.19,2.15,0.20527,0.00041,12.26548]
[1778910595886,16.08,78934.19,2.15,0.20943,0.00041,12.41349]
[1778910596632,16.08,78934.19,2.15,0.20943,0.00041,12.41349]
[1778910597151,16.08,78937.37,2.15,0.21076,0.00042,12.46008]
[1778910597955,16.08,78944.91,2.15,0.21391,0.00042,12.56994]
[1778910599053,16.08,78951.32,2.15,0.21662,0.00042,12.66286]
[1778910600757,16.08,78951.32,2.15,0.21661,0.00042,12.66281]
[1778910601114,16.08,78951.32,2.15,0.21661,0.00042,12.66281]
[1778910600924,16.08,78953.4,2.15,0.2175,0.00042,12.69297]
[1778910601959,16.08,78953.68,2.15,0.21762,0.00042,12.69709]
[1778910604645,16.08,78953.86,2.15,0.2177,0.00042,12.69976]
[1778910604965,16.08,78953.83,2.15,0.21769,0.00042,12.69947]
[1778910606034,16.08,78953.83,2.15,0.21769,0.00042,12.69947]
[1778910606244,16.08,78954.08,2.15,0.2178,0.00042,12.70315]
[1778910609349,16.08,78953.79,2.15,0.21768,0.00042,12.69919]
[1778910615970,16.08,78953.31,2.15,0.21748,0.00042,12.69242]
[1778910616102,16.08,78953.31,2.15,0.21748,0.00042,12.69242]
[1778910621043,16.08,78951.77,2.15,0.21686,0.00042,12.67108]
[1778910621130,16.08,78952.44,2.15,0.21714,0.00042,12.68089]
[1778910629389,16.09,78952.21,2.15,0.21708,0.00042,12.67881]
[1778910635184,16.09,78953.95,2.15,0.21777,0.00042,12.69814]
[1778910636308,16.09,78953.95,2.15,0.21777,0.00042,12.69814]
[1778910636323,16.09,78953.95,2.15,0.21777,0.00042,12.69814]
[1778910636898,16.09,78954.2,2.15,0.21793,0.00042,12.70346]
[1778910641057,16.1,78954.32,2.15,0.21811,0.00042,12.70974]
[1778910646264,16.12,78954.53,2.15,0.2185,0.00042,12.72292]
[1778910651299,16.14,78954.57,2.15,0.21872,0.00042,12.73019]
[1778910652351,16.14,78954.57,2.15,0.21872,0.00042,12.73019]
[1778910653252,16.14,78954.82,2.15,0.21887,0.00042,12.7351]
[1778910659599,16.14,78954.56,2.15,0.21885,0.00042,12.73447]
[1778910663568,16.14,78954.56,2.15,0.21885,0.00042,12.73459]
[1778910663573,16.14,78954.56,2.15,0.21885,0.00042,12.73459]
[1778910663617,16.15,78954.5,2.15,0.21884,0.00042,12.73411]
[1778910664353,16.15,78954.5,2.15,0.21884,0.00042,12.73411]
[1778910664609,16.15,78954.5,2.15,0.21884,0.00042,12.73411]
[1778910666585,16.15,78954.53,2.15,0.21886,0.00042,12.73479]
[1778910666599,16.15,78954.53,2.15,0.21886,0.00042,12.73479]
[1778910669819,16.15,78959.67,2.15,0.22105,0.00043,12.80874]
[1778910671012,16.15,78959.77,2.15,0.2211,0.00043,12.81023]
[1778910671041,16.15,78959.77,2.15,0.2211,0.00043,12.81023]
[1778910673156,16.15,78958.97,2.15,0.22076,0.00043,12.79892]
[1778910673454,16.15,78957.84,2.15,0.22029,0.00043,12.78294]
[1778910679740,16.15,78956.42,2.15,0.21971,0.00042,12.76341]
[1778910686916,16.15,78956.39,2.15,0.21971,0.00042,12.7637]
[1778910691395,16.15,78952.75,2.15,0.2182,0.00042,12.71226]
[1778910691895,16.15,78948.03,2.15,0.21614,0.00042,12.63803]
[1778910694397,16.15,78947.19,2.15,0.2158,0.00042,12.62645]
[1778910699546,16.16,78947.88,2.15,0.21612,0.00042,12.63759]
[1778910705679,16.16,78952.24,2.15,0.21802,0.00042,12.70229]
[1778910710298,16.16,78953.62,2.15,0.21863,0.00042,12.72278]
[1778910710712,16.16,78953.62,2.15,0.21863,0.00042,12.72294]
[1778910716754,16.16,78953.58,2.15,0.21864,0.00042,12.7233]
[1778910726823,16.17,78953.92,2.15,0.21883,0.00042,12.72951]
[1778910731859,16.17,78954.19,2.15,0.21896,0.00042,12.73401]
[1778910736894,16.17,78953.73,2.15,0.21878,0.00042,12.728]
[1778910744950,16.17,78954.06,2.15,0.21895,0.00042,12.73367]
[1778910750232,16.17,78953.16,2.15,0.21859,0.00042,12.72137]
[1778910757034,16.17,78949.26,2.15,0.2169,0.00042,12.66008]
[1778910765091,16.18,78950.02,2.15,0.21727,0.00042,12.67252]
[1778910770126,16.18,78951.13,2.15,0.21776,0.00042,12.68931]
[1778910775161,16.18,78949.96,2.15,0.21729,0.00042,12.67339]
[1778910777486,16.18,78949.67,2.15,0.21718,0.00042,12.66956]
[1778910777529,16.18,78949.83,2.15,0.21725,0.00042,12.67202]
[1778910787244,16.18,78948.97,2.15,0.21686,0.00042,12.65868]
[1778910792481,16.18,78947.7,2.15,0.21631,0.00042,12.63995]
[1778910798321,16.18,78947.87,2.15,0.21636,0.00042,12.64154]
[1778910803357,16.18,78947.51,2.15,0.21619,0.00042,12.63569]
[1778910808811,16.18,78948.13,2.15,0.21643,0.00042,12.64409]
[1778910814434,16.17,78948.19,2.15,0.21635,0.00042,12.63738]
[1778910820725,16.17,78947.46,2.15,0.21603,0.00042,12.62617]
[1778910828532,16.17,78948.18,2.15,0.2163,0.00042,12.63563]
[1778910836588,16.17,78948.26,2.15,0.21631,0.00042,12.63586]
[1778910842630,16.17,78948.56,2.15,0.21642,0.00042,12.63953]
[1778910849681,16.17,78949.0,2.15,0.21658,0.00042,12.64512]
[1778910854714,16.16,78951.09,2.15,0.21744,0.00042,12.67455]
[1778910859749,16.16,78951.37,2.15,0.21754,0.00042,12.67794]
[1778910864786,16.16,78951.1,2.15,0.21741,0.00042,12.67343]
[1778910871070,16.16,78951.1,2.15,0.21741,0.00042,12.67343]
[1778910871075,16.16,78950.99,2.15,0.21727,0.00042,12.66461]
[1778910879888,16.16,78951.64,2.15,0.21751,0.00042,12.67293]
[1778910889956,16.16,78951.76,2.15,0.21753,0.00042,12.67363]
[1778910897145,16.16,78952.1,2.15,0.21767,0.00042,12.67842]
[1778910901125,16.15,78952.1,2.15,0.21765,0.00042,12.67756]
[1778910909793,16.15,78952.32,2.15,0.21773,0.00042,12.68036]
[1778910913460,16.15,78952.5,2.15,0.21779,0.00042,12.68229]
[1778910913465,16.15,78952.5,2.15,0.21778,0.00042,12.6821]
[1778910920170,16.15,78948.13,2.15,0.21592,0.00042,12.6188]
[1778910925205,16.15,78947.48,2.15,0.21565,0.00042,12.60923]
[1778910930961,16.15,78949.26,2.15,0.21639,0.00042,12.6347]
[1778910931635,16.15,78948.99,2.15,0.21619,0.00042,12.62401]
[1778910940310,16.15,78947.93,2.15,0.21573,0.00042,12.608]
[1778910945345,16.15,78947.24,2.15,0.21542,0.00042,12.59763]
[1778910950380,16.15,78946.87,2.15,0.21526,0.00042,12.59188]
[1778910955415,16.15,78945.98,2.15,0.21487,0.00042,12.57864]
[1778910960450,16.14,78945.7,2.15,0.21474,0.00042,12.57424]
[1778910966493,16.14,78945.84,2.15,0.21479,0.00042,12.57586]
[1778910972004,16.14,78946.06,2.15,0.21487,0.00042,12.57875]
[1778910977570,16.14,78946.16,2.15,0.2149,0.00042,12.5796]
[1778910982607,16.14,78946.22,2.15,0.21491,0.00042,12.5801]
[1778910987641,16.14,78946.24,2.15,0.21491,0.00042,12.58004]
[1778910992677,16.14,78945.48,2.15,0.21451,0.00042,12.56217]
[1778910997711,16.14,78945.15,2.15,0.21436,0.00042,12.55714]
[1778911004446,16.14,78945.29,2.15,0.21441,0.00042,12.55901]
[1778911012056,16.14,78945.6,2.15,0.21453,0.00042,12.56316]
[1778911018860,16.14,78945.18,2.15,0.21435,0.00042,12.5569]
[1778911023895,16.14,78945.36,2.15,0.21442,0.00042,12.55938]
[1778911032196,16.14,78945.81,2.15,0.21461,0.00042,12.56571]
[1778911040009,16.14,78945.81,2.15,0.2146,0.00042,12.56554]
[1778911045287,16.14,78944.83,2.15,0.21419,0.00042,12.55131]
[1778911051084,16.14,78944.83,2.15,0.21412,0.00042,12.54477]
[1778911052006,16.14,78944.83,2.15,0.21412,0.00042,12.54477]
[1778911055600,16.14,78945.03,2.15,0.2142,0.00042,12.54767]
[1778911056328,16.14,78945.05,2.15,0.21421,0.00042,12.54796]
[1778911062162,16.14,78942.59,2.15,0.21318,0.00042,12.51259]
[1778911067201,16.14,78943.44,2.15,0.21355,0.00042,12.52514]
[1778911072236,16.14,78943.97,2.15,0.21378,0.00042,12.53301]
[1778911078278,16.14,78943.91,2.15,0.21376,0.00042,12.53238]
[1778911083313,16.14,78943.71,2.15,0.21368,0.00042,12.52964]
[1778911091576,16.14,78943.47,2.15,0.21358,0.00042,12.52627]
[1778911096983,16.14,78942.28,2.15,0.21303,0.00042,12.50707]
[1778911099304,16.13,78938.34,2.15,0.21135,0.00042,12.44902]
[1778911099425,16.13,78935.25,2.15,0.21006,0.00042,12.40384]
[1778911101019,16.13,78932.66,2.15,0.20898,0.00041,12.36592]
[1778911101309,16.13,78932.66,2.15,0.20898,0.00041,12.36592]
[1778911101564,16.13,78929.51,2.15,0.20768,0.00041,12.31979]
[1778911106575,16.13,78927.8,2.15,0.20696,0.00041,12.29446]
[1778911109706,16.13,78920.73,2.15,0.20407,0.00041,12.19083]
[1778911114720,16.13,78919.29,2.15,0.20341,0.00041,12.16353]
[1778911119740,16.13,78918.2,2.15,0.20299,0.00041,12.14821]
[1778911119910,16.13,78918.2,2.15,0.20299,0.00041,12.14821]
[1778911120572,16.13,78918.13,2.15,0.20297,0.00041,12.14735]
[1778911123594,16.14,78911.25,2.15,0.2002,0.0004,12.0467]
[1778911124370,16.14,78911.25,2.15,0.2002,0.0004,12.0467]
[1778911129396,16.14,78910.65,2.15,0.2,0.0004,12.03942]
[1778911131337,16.14,78910.42,2.15,0.19992,0.0004,12.03663]
[1778911136343,16.14,78910.57,2.15,0.20002,0.0004,12.04033]
[1778911141363,16.15,78910.92,2.15,0.2002,0.0004,12.04695]
[1778911145731,16.15,78916.79,2.15,0.20262,0.00041,12.13484]
[1778911150736,16.15,78916.84,2.15,0.20266,0.00041,12.13631]
[1778911153666,16.15,78921.09,2.15,0.20441,0.00041,12.19907]
[1778911153709,16.15,78922.08,2.15,0.20481,0.00041,12.21371]
[1778911153921,16.15,78922.08,2.15,0.20481,0.00041,12.21371]
[1778911154118,16.15,78922.08,2.15,0.20481,0.00041,12.21371]
[1778911154219,16.15,78924.15,2.15,0.20566,0.00041,12.24413]
[1778911155478,16.15,78924.15,2.15,0.20566,0.00041,12.24413]
[1778911155801,16.15,78926.99,2.15,0.20684,0.00041,12.28609]
[1778911156599,16.15,78926.99,2.15,0.20684,0.00041,12.28609]
[1778911157478,16.15,78927.4,2.15,0.20702,0.00041,12.29247]
[1778911160855,16.15,78934.83,2.15,0.21013,0.00041,12.4022]
[1778911166129,16.16,78934.53,2.15,0.21003,0.00041,12.39865]
[1778911169135,16.16,78934.03,2.15,0.20983,0.00041,12.39167]
[1778911169780,16.16,78936.34,2.15,0.2108,0.00042,12.42551]
[1778911174796,16.16,78936.73,2.15,0.2109,0.00042,12.42501]
[1778911178891,16.16,78945.67,2.15,0.21465,0.00042,12.55493]
[1778911181015,16.16,78945.78,2.15,0.21469,0.00042,12.55641]
[1778911181131,16.16,78949.26,2.15,0.21615,0.00042,12.60659]
[1778911185270,16.16,78949.62,2.15,0.2163,0.00042,12.6115]
[1778911185668,16.16,78949.62,2.15,0.2163,0.00042,12.6115]
[1778911185723,16.16,78949.62,2.15,0.2163,0.00042,12.6115]
[1778911186028,16.16,78951.35,2.15,0.21703,0.00042,12.63628]
[1778911186034,16.16,78952.72,2.15,0.2176,0.00042,12.65582]
[1778911187645,16.16,78952.72,2.15,0.2176,0.00042,12.65582]
[1778911187875,16.16,78953.76,2.15,0.21803,0.00042,12.67044]
[1778911189720,16.16,78954.87,2.15,0.2185,0.00042,12.68619]
[1778911190293,16.16,78956.2,2.15,0.21906,0.00042,12.70527]
[1778911194648,16.16,78957.95,2.15,0.21978,0.00043,12.72942]
[1778911196566,16.15,78966.32,2.15,0.22334,0.00043,12.84836]
[1778911197073,16.15,78966.32,2.15,0.22334,0.00043,12.84836]
[1778911197100,16.15,78966.32,2.15,0.22334,0.00043,12.84836]
[1778911197201,16.15,78966.32,2.15,0.22334,0.00043,12.84836]
[1778911197261,16.15,78966.32,2.15,0.22334,0.00043,12.84836]
[1778911197362,16.15,78966.35,2.15,0.22335,0.00043,12.84863]
[1778911198014,16.15,78966.35,2.15,0.22335,0.00043,12.84863]
[1778911199636,16.15,78971.36,2.15,0.2255,0.00043,12.91963]
[1778911206411,16.15,78971.86,2.15,0.22567,0.00043,12.92521]
[1778911212212,16.15,78971.16,2.15,0.22534,0.00043,12.91419]
[1778911220268,16.14,78970.57,2.15,0.22505,0.00043,12.9046]
[1778911226552,16.14,78970.86,2.15,0.22515,0.00043,12.90795]
[1778911236622,16.14,78970.88,2.15,0.22505,0.00043,12.90061]
[1778911242426,16.14,78970.63,2.15,0.22492,0.00043,12.89651]
[1778911247461,16.14,78973.53,2.15,0.22617,0.00043,12.93723]
[1778911252495,16.14,78973.78,2.15,0.22626,0.00043,12.94024]
[1778911257531,16.14,78973.68,2.15,0.2262,0.00043,12.93837]
[1778911266833,16.13,78975.52,2.15,0.22697,0.00043,12.9635]
[1778911275657,16.13,78974.68,2.15,0.22658,0.00043,12.95079]
[1778911280694,16.13,78974.52,2.15,0.2265,0.00043,12.94815]
[1778911286978,16.13,78973.49,2.15,0.22604,0.00043,12.93301]
[1778911288800,16.13,78979.51,2.15,0.22865,0.00044,13.01812]
[1778911294794,16.13,78983.62,2.15,0.23037,0.00044,13.0694]
[1778911295401,16.13,78983.62,2.15,0.23037,0.00044,13.0694]
[1778911295801,16.13,78976.68,2.15,0.22734,0.00043,12.9716]
[1778911300836,16.13,78975.36,2.15,0.22676,0.00043,12.95245]
[1778911306878,16.13,78975.19,2.15,0.22667,0.00043,12.94955]
[1778911313927,16.13,78974.87,2.15,0.22651,0.00043,12.94434]
[1778911316627,16.13,78972.73,2.15,0.22558,0.00043,12.91387]
[1778911319607,16.13,78970.24,2.15,0.2245,0.00043,12.87847]
[1778911319641,16.13,78970.24,2.15,0.2245,0.00043,12.87847]
[1778911319970,16.13,78970.34,2.15,0.22454,0.00043,12.87989]
[1778911321983,16.13,78978.38,2.15,0.22803,0.00044,12.99381]
[1778911323852,16.13,78979.75,2.15,0.22863,0.00044,13.01331]
[1778911323997,16.13,78984.03,2.15,0.23051,0.00044,13.07374]
[1778911329034,16.13,78987.48,2.15,0.23203,0.00044,13.12239]
[1778911330654,16.13,78987.78,2.15,0.23216,0.00044,13.12659]
[1778911331047,16.13,78987.61,2.15,0.23208,0.00044,13.12419]
[1778911332978,16.13,78987.82,2.15,0.23218,0.00044,13.12713]
[1778911333032,16.13,78987.82,2.15,0.23218,0.00044,13.12709]
[1778911341117,16.13,78988.43,2.15,0.23244,0.00044,13.13549]
[1778911347401,16.13,78990.14,2.15,0.23318,0.00044,13.15916]
[1778911357886,16.13,78990.14,2.15,0.23318,0.00044,13.15911]
[1778911360418,16.12,78990.62,2.15,0.2333,0.00044,13.15861]
[1778911360653,16.12,78990.62,2.15,0.2333,0.00044,13.15861]
[1778911360671,16.12,78979.67,2.15,0.22849,0.00044,13.00465]
[1778911367541,16.12,78979.29,2.15,0.22829,0.00044,12.99818]
[1778911373341,16.12,78978.68,2.15,0.22799,0.00044,12.98838]
[1778911378376,16.12,78977.27,2.15,0.22734,0.00044,12.96753]
[1778911382614,16.12,78974.22,2.15,0.22601,0.00043,12.92387]
[1778911383181,16.12,78973.41,2.15,0.22565,0.00043,12.91226]
[1778911383192,16.12,78973.41,2.15,0.22565,0.00043,12.91226]
[1778911384714,16.12,78962.24,2.15,0.22083,0.00043,12.75268]
[1778911386976,16.12,78962.24,2.15,0.22083,0.00043,12.75266]
[1778911387077,16.12,78961.87,2.15,0.22067,0.00043,12.74747]
[1778911388903,16.12,78960.54,2.15,0.2201,0.00043,12.7284]
[1778911388924,16.12,78960.54,2.15,0.2201,0.00043,12.7284]
[1778911389135,16.12,78958.05,2.15,0.21904,0.00043,12.69271]
[1778911390439,16.12,78958.05,2.15,0.21904,0.00043,12.69253]
[1778911390537,16.12,78945.42,2.15,0.21369,0.00042,12.51007]
[1778911393557,16.11,78943.24,2.15,0.21275,0.00042,12.47782]
[1778911399525,16.11,78943.64,2.15,0.2129,0.00042,12.48308]
[1778911400704,16.11,78943.64,2.15,0.2129,0.00042,12.48308]
[1778911401883,16.11,78943.46,2.15,0.21283,0.00042,12.48056]
[1778911407988,16.11,78948.26,2.15,0.21486,0.00042,12.55038]
[1778911413621,16.11,78948.74,2.15,0.21499,0.00042,12.5508]
[1778911417835,16.11,78948.64,2.15,0.21494,0.00042,12.54938]
[1778911420671,16.11,78955.57,2.15,0.21788,0.00043,12.64936]
[1778911425708,16.11,78960.26,2.15,0.21986,0.00043,12.71601]
[1778911427974,16.11,78966.74,2.15,0.22263,0.00043,12.80872]
[1778911429132,16.11,78966.74,2.15,0.22263,0.00043,12.80872]
[1778911429735,16.11,78967.8,2.15,0.22309,0.00043,12.82389]
[1778911434770,16.11,78967.72,2.15,0.22305,0.00043,12.82262]
[1778911439808,16.11,78968.16,2.15,0.22324,0.00043,12.82879]
[1778911440191,16.11,78968.16,2.15,0.22324,0.00043,12.82879]
[1778911446129,16.11,78969.32,2.15,0.22374,0.00043,12.84522]
[1778911451459,16.11,78974.6,2.15,0.22601,0.00043,12.91997]
[1778911456878,16.11,78973.22,2.15,0.2254,0.00043,12.90002]
[1778911465992,16.11,78973.1,2.15,0.22533,0.00043,12.89773]
[1778911471028,16.11,78973.56,2.15,0.22545,0.00043,12.89756]
[1778911476063,16.11,78974.12,2.15,0.22569,0.00043,12.90535]
[1778911481098,16.11,78974.0,2.15,0.22563,0.00043,12.90347]
[1778911486132,16.11,78973.89,2.15,0.22558,0.00043,12.90185]
[1778911491168,16.11,78973.13,2.15,0.22525,0.00043,12.89106]
[1778911496203,16.11,78972.97,2.15,0.22519,0.00043,12.88888]
[1778911497258,16.11,78972.94,2.15,0.22517,0.00043,12.88848]
[1778911497979,16.11,78972.94,2.15,0.22517,0.00043,12.88848]
[1778911499473,16.11,78973.14,2.15,0.22526,0.00043,12.89142]
[1778911500985,16.11,78973.66,2.15,0.22549,0.00043,12.89884]
[1778911501273,16.11,78969.24,2.15,0.22358,0.00043,12.8359]
[1778911507280,16.11,78972.42,2.15,0.22497,0.00043,12.88188]
[1778911513322,16.11,78972.44,2.15,0.22499,0.00043,12.88234]
[1778911518605,16.11,78973.47,2.15,0.22544,0.00043,12.8971]
[1778911524401,16.11,78974.19,2.15,0.22575,0.00043,12.90743]
[1778911529442,16.11,78976.15,2.15,0.22661,0.00044,12.93531]
[1778911534475,16.11,78976.74,2.15,0.22682,0.00044,12.93793]
[1778911539511,16.11,78976.61,2.15,0.22679,0.00044,12.93724]
[1778911544544,16.12,78977.12,2.15,0.22705,0.00044,12.94557]
[1778911553608,16.12,78976.48,2.15,0.22677,0.00044,12.93631]
[1778911558885,16.12,78977.74,2.15,0.22731,0.00044,12.95395]
[1778911566068,16.12,78977.74,2.15,0.22731,0.00044,12.95392]
[1778911571733,16.12,78973.0,2.15,0.22526,0.00043,12.88708]
[1778911577776,16.12,78972.84,2.15,0.2252,0.00043,12.88502]
[1778911586839,16.12,78972.79,2.15,0.22518,0.00043,12.88457]
[1778911590122,16.12,78972.3,2.15,0.22497,0.00043,12.87766]
[1778911591874,16.12,78963.69,2.15,0.22119,0.00043,12.74832]
[1778911596898,16.12,78960.3,2.15,0.21976,0.00043,12.70051]
[1778911609235,16.13,78958.74,2.15,0.21917,0.00043,12.68081]
[1778911613472,16.13,78958.74,2.15,0.21919,0.00043,12.68131]
[1778911613725,16.13,78958.74,2.15,0.21919,0.00043,12.68131]
[1778911613841,16.13,78958.74,2.15,0.21919,0.00043,12.68131]
[1778911613957,16.13,78958.74,2.15,0.21919,0.00043,12.68131]
[1778911614023,16.13,78958.74,2.15,0.21919,0.00043,12.68131]
[1778911614048,16.13,78958.41,2.15,0.21905,0.00043,12.67674]
[1778911616476,16.13,78958.37,2.15,0.21904,0.00043,12.6765]
[1778911617311,16.13,78958.3,2.15,0.21903,0.00043,12.67584]
[1778911621026,16.13,78958.03,2.15,0.21891,0.00043,12.67181]
[1778911629375,16.13,78957.9,2.15,0.21883,0.00043,12.66916]
[1778911639445,16.12,78957.18,2.15,0.2185,0.00043,12.65805]
[1778911647260,16.12,78957.63,2.15,0.21867,0.00043,12.66388]
[1778911655579,16.12,78957.57,2.15,0.21864,0.00043,12.66286]
[1778911664381,16.12,78956.95,2.15,0.21827,0.00043,12.64636]
[1778911665852,16.12,78954.17,2.15,0.21708,0.00042,12.60627]
[1778911670163,16.12,78952.13,2.15,0.21622,0.00042,12.57685]
[1778911670876,16.12,78952.06,2.15,0.21619,0.00042,12.57587]
[1778911672502,16.12,78952.06,2.15,0.21619,0.00042,12.57591]
[1778911678479,16.12,78952.05,2.15,0.21619,0.00042,12.57578]
[1778911685014,16.12,78951.46,2.15,0.21594,0.00042,12.56726]
[1778911690793,16.12,78949.4,2.15,0.21507,0.00042,12.53747]
[1778911695335,16.12,78949.7,2.15,0.21519,0.00042,12.54181]
[1778911695931,16.12,78949.7,2.15,0.21519,0.00042,12.54177]
[1778911698221,16.12,78949.7,2.15,0.21519,0.00042,12.54177]
[1778911709936,16.12,78947.79,2.15,0.21438,0.00042,12.51405]
[1778911719946,16.12,78947.39,2.15,0.21414,0.00042,12.50164]
[1778911726820,16.12,78947.46,2.15,0.21417,0.00042,12.50264]
[1778911732859,16.12,78946.89,2.15,0.21393,0.00042,12.49437]
[1778911738901,16.12,78947.32,2.15,0.21411,0.00042,12.5006]
[1778911746104,16.12,78946.76,2.15,0.21387,0.00042,12.4925]
[1778911747966,16.12,78938.97,2.15,0.21061,0.00042,12.37944]
[1778911749918,16.12,78939.19,2.15,0.2107,0.00042,12.38279]
[1778911750222,16.12,78934.0,2.15,0.20855,0.00042,12.30725]
[1778911752326,16.12,78934.0,2.15,0.20855,0.00042,12.30739]
[1778911752427,16.12,78926.58,2.15,0.2055,0.00041,12.19929]
[1778911752626,16.12,78926.58,2.15,0.2055,0.00041,12.19929]
[1778911754879,16.12,78923.33,2.15,0.20417,0.00041,12.15194]
[1778911757934,16.13,78923.67,2.15,0.20433,0.00041,12.15779]
[1778911764120,16.13,78922.83,2.15,0.20403,0.00041,12.14685]
[1778911769693,16.13,78922.83,2.15,0.20406,0.00041,12.14794]
[1778911770512,16.13,78921.26,2.15,0.20343,0.00041,12.12538]
[1778911775529,16.13,78920.13,2.15,0.20291,0.00041,12.10259]
[1778911780534,16.14,78917.14,2.15,0.20174,0.00041,12.06037]
[1778911784032,16.14,78916.58,2.15,0.20157,0.00041,12.05435]
[1778911784069,16.14,78916.58,2.15,0.20157,0.00041,12.05435]
[1778911784139,16.14,78916.58,2.15,0.20157,0.00041,12.05435]
[1778911784219,16.14,78917.01,2.15,0.20174,0.00041,12.06068]
[1778911784916,16.14,78917.01,2.15,0.20174,0.00041,12.06068]
[1778911786512,16.14,78916.9,2.15,0.20172,0.00041,12.05962]
[1778911786550,16.14,78916.9,2.15,0.20172,0.00041,12.05962]
[1778911786236,16.14,78910.34,2.15,0.19907,0.0004,11.96348]
[1778911789924,16.14,78905.54,2.15,0.19717,0.0004,11.89361]
[1778911789976,16.14,78905.54,2.15,0.19717,0.0004,11.89361]
[1778911791950,16.15,78904.93,2.15,0.19696,0.0004,11.88592]
[1778911794368,16.15,78904.93,2.15,0.19698,0.0004,11.88637]
[1778911795049,16.15,78905.43,2.15,0.19721,0.0004,11.89502]
[1778911797268,16.15,78905.33,2.15,0.19719,0.0004,11.89442]
[1778911797604,16.15,78909.49,2.15,0.19889,0.0004,11.95672]
[1778911805646,16.15,78908.68,2.15,0.1986,0.0004,11.94623]
[1778911811409,16.16,78908.74,2.15,0.19872,0.0004,11.95047]
[1778911816444,16.17,78908.83,2.15,0.19882,0.0004,11.95406]
[1778911821479,16.17,78908.88,2.15,0.19889,0.0004,11.95669]
[1778911826514,16.17,78904.01,2.15,0.19699,0.0004,11.88675]
[1778911831526,16.18,78904.87,2.15,0.19738,0.0004,11.90123]
[1778911836569,16.18,78902.26,2.15,0.19632,0.0004,11.85824]
[1778911841595,16.18,78902.12,2.15,0.19633,0.0004,11.85845]
[1778911843140,16.19,78900.7,2.15,0.19579,0.0004,11.83836]
[1778911843258,16.19,78900.7,2.15,0.19579,0.0004,11.83836]
[1778911843887,16.19,78897.25,2.15,0.19443,0.0004,11.7878]
[1778911848898,16.19,78892.92,2.15,0.19275,0.00039,11.72517]
[1778911849853,16.19,78892.85,2.15,0.19273,0.00039,11.72438]
[1778911851163,16.19,78892.9,2.15,0.19276,0.00039,11.72538]
[1778911851209,16.19,78892.9,2.15,0.19276,0.00039,11.72538]
[1778911851692,16.19,78893.11,2.15,0.19285,0.00039,11.72875]
[1778911858740,16.19,78893.25,2.15,0.19295,0.00039,11.73256]
[1778911863775,16.2,78897.14,2.15,0.19453,0.0004,11.79177]
[1778911865380,16.2,78897.14,2.15,0.19453,0.0004,11.79177]
[1778911865455,16.2,78903.73,2.15,0.19717,0.0004,11.88961]
[1778911871067,16.2,78905.24,2.15,0.19784,0.0004,11.91418]
[1778911881137,16.21,78904.73,2.15,0.19774,0.0004,11.91038]
[1778911883104,16.21,78904.73,2.15,0.19775,0.0004,11.91076]
[1778911883449,16.21,78904.73,2.15,0.19775,0.0004,11.91076]
[1778911888689,16.21,78908.88,2.15,0.19946,0.0004,11.97346]
[1778911891410,16.22,78907.97,2.15,0.19913,0.0004,11.96135]
[1778911895696,16.22,78908.38,2.15,0.19928,0.0004,11.96275]
[1778911901279,16.22,78907.61,2.15,0.19904,0.0004,11.95399]
[1778911911349,16.23,78906.97,2.15,0.19887,0.0004,11.94782]
[1778911921419,16.24,78906.78,2.15,0.19888,0.0004,11.94826]
[1778911927228,16.24,78906.76,2.15,0.19893,0.0004,11.9499]
[1778911941559,16.25,78907.52,2.15,0.19936,0.0004,11.96582]
[1778911948385,16.25,78907.32,2.15,0.19931,0.0004,11.96381]
[1778911959452,16.26,78907.79,2.15,0.19954,0.0004,11.96823]
[1778911964490,16.26,78908.86,2.15,0.20001,0.0004,11.98539]
[1778911970312,16.26,78908.86,2.15,0.20001,0.0004,11.98539]
[1778911975567,16.27,78908.24,2.15,0.19985,0.0004,11.97952]
[1778911981840,16.27,78908.58,2.15,0.20004,0.0004,11.98648]
[1778911987891,16.27,78903.99,2.15,0.19824,0.0004,11.92079]
[1778911991148,16.27,78903.86,2.15,0.1982,0.0004,11.91924]
[1778911993694,16.28,78897.33,2.15,0.19566,0.0004,11.82557]
[1778911998728,16.28,78896.44,2.15,0.19537,0.0004,11.81479]
[1778912001542,16.28,78896.44,2.15,0.19537,0.0004,11.81479]
[1778912001551,16.28,78896.44,2.15,0.19537,0.0004,11.81479]
[1778912001611,16.28,78896.44,2.15,0.19537,0.0004,11.81479]
[1778912007791,16.29,78893.5,2.15,0.19433,0.00039,11.77593]
[1778912015847,16.3,78893.7,2.15,0.19439,0.00039,11.77453]
[1778912019016,16.3,78894.36,2.15,0.19467,0.00039,11.78473]
[1778912019825,16.3,78894.22,2.15,0.19461,0.00039,11.78283]
[1778912024910,16.3,78894.21,2.15,0.19463,0.00039,11.78343]
[1778912029945,16.3,78892.4,2.15,0.19394,0.00039,11.75764]
[1778912031636,16.3,78884.41,2.15,0.19081,0.00039,11.64013]
[1778912033909,16.3,78879.46,2.15,0.1889,0.00039,11.5676]
[1778912034010,16.3,78869.85,2.15,0.18521,0.00038,11.42572]
[1778912037195,16.3,78867.36,2.15,0.18428,0.00038,11.38985]
[1778912038389,16.3,78868.0,2.15,0.18453,0.00038,11.39959]
[1778912039934,16.31,78867.18,2.15,0.18424,0.00038,11.3883]
[1778912039997,16.31,78867.18,2.15,0.18424,0.00038,11.3883]
[1778912040097,16.31,78863.09,2.15,0.18269,0.00038,11.32785]
[1778912041064,16.31,78863.09,2.15,0.18269,0.00038,11.32785]
[1778912041153,16.31,78863.09,2.15,0.18269,0.00038,11.32785]
[1778912041693,16.31,78860.52,2.15,0.18172,0.00038,11.28999]
[1778912043061,16.31,78865.55,2.15,0.18364,0.00038,11.365]
[1778912043669,16.31,78865.55,2.15,0.18364,0.00038,11.365]
[1778912046085,16.34,78867.34,2.15,0.18484,0.00038,11.41135]
[1778912051745,16.39,78867.74,2.15,0.18578,0.00038,11.44727]
[1778912058462,16.42,78868.55,2.15,0.18642,0.00038,11.47181]
[1778912064233,16.42,78870.7,2.15,0.18732,0.00038,11.50661]
[1778912069242,16.43,78868.0,2.15,0.18635,0.00038,11.46925]
[1778912074276,16.43,78868.49,2.15,0.18652,0.00038,11.47219]
[1778912081758,16.43,78873.48,2.15,0.18848,0.00038,11.54722]
[1778912087368,16.44,78873.19,2.15,0.18846,0.00038,11.54638]
[1778912092592,16.44,78873.5,2.15,0.18862,0.00038,11.5524]
[1778912098499,16.45,78871.4,2.15,0.18788,0.00038,11.52426]
[1778912103536,16.45,78867.7,2.15,0.18652,0.00038,11.47202]
[1778912108573,16.46,78867.88,2.15,0.18665,0.00038,11.47688]
[1778912115621,16.46,78866.7,2.15,0.18628,0.00038,11.46272]
[1778912120659,16.46,78866.95,2.15,0.18643,0.00038,11.46831]
[1778912129719,16.47,78869.4,2.15,0.18737,0.00038,11.50458]
[1778912134754,16.47,78869.22,2.15,0.18723,0.00038,11.49536]
[1778912139789,16.47,78869.37,2.15,0.18733,0.00038,11.49926]
[1778912144824,16.47,78865.48,2.15,0.1859,0.00038,11.4443]
[1778912149860,16.48,78858.31,2.15,0.18327,0.00038,11.34235]
[1778912154898,16.48,78858.58,2.15,0.18345,0.00038,11.34927]
[1778912156988,16.48,78858.58,2.15,0.18345,0.00038,11.34927]
[1778912157049,16.49,78858.13,2.15,0.18331,0.00038,11.34382]
[1778912157126,16.49,78858.13,2.15,0.18331,0.00038,11.34382]
[1778912157917,16.49,78858.13,2.15,0.18333,0.00038,11.3444]
[1778912162950,16.49,78853.11,2.15,0.18152,0.00037,11.27391]
[1778912169999,16.5,78852.33,2.15,0.18136,0.00037,11.2673]
[1778912175033,16.5,78850.6,2.15,0.18077,0.00037,11.244]
[1778912180070,16.51,78849.75,2.15,0.18058,0.00037,11.23665]
[1778912185108,16.52,78849.71,2.15,0.18066,0.00037,11.23992]
[1778912190141,16.54,78850.47,2.15,0.18122,0.00037,11.26175]
[1778912195176,16.54,78849.98,2.15,0.18105,0.00037,11.25139]
[1778912200210,16.55,78853.22,2.15,0.18232,0.00037,11.30119]
[1778912205245,16.55,78853.27,2.15,0.18242,0.00037,11.30512]
[1778912207427,16.56,78860.2,2.15,0.18506,0.00038,11.40776]
[1778912209491,16.56,78860.2,2.15,0.18508,0.00038,11.40832]
[1778912209593,16.56,78859.7,2.15,0.1849,0.00038,11.40157]
[1778912211758,16.56,78859.7,2.15,0.18492,0.00038,11.40211]
[1778912211906,16.56,78859.7,2.15,0.18492,0.00038,11.40211]
[1778912211973,16.56,78859.42,2.15,0.18484,0.00038,11.39912]
[1778912215316,16.57,78851.12,2.15,0.18177,0.00037,11.2796]
[1778912223542,16.58,78850.32,2.15,0.18162,0.00037,11.27373]
[1778912229414,16.58,78850.41,2.15,0.18173,0.00037,11.27791]
[1778912234454,16.59,78850.31,2.15,0.18176,0.00037,11.27919]
[1778912239488,16.59,78850.45,2.15,0.18187,0.00037,11.28324]
[1778912245530,16.59,78850.41,2.15,0.18193,0.00037,11.28551]
[1778912253753,16.61,78850.41,2.15,0.18202,0.00037,11.28536]
[1778912259630,16.61,78849.32,2.15,0.18174,0.00037,11.27441]
[1778912264664,16.62,78848.78,2.15,0.18165,0.00037,11.27071]
[1778912269699,16.64,78851.91,2.15,0.1831,0.00037,11.32739]
[1778912274735,16.65,78850.26,2.15,0.18257,0.00037,11.3069]
[1778912281785,16.66,78850.36,2.15,0.18273,0.00037,11.3131]
[1778912286819,16.66,78849.89,2.15,0.18264,0.00037,11.30942]
[1778912291854,16.67,78849.41,2.15,0.18254,0.00037,11.30543]
[1778912300284,16.67,78848.62,2.15,0.1823,0.00037,11.29623]
[1778912307966,16.68,78847.02,2.15,0.18188,0.00037,11.27962]
[1778912313006,16.69,78845.23,2.15,0.18121,0.00037,11.24954]
[1778912320055,16.7,78846.03,2.15,0.18164,0.00037,11.26627]
[1778912327106,16.7,78846.56,2.15,0.1819,0.00037,11.27661]
[1778912332140,16.7,78847.15,2.15,0.18216,0.00037,11.28661]
[1778912341012,16.71,78847.9,2.15,0.18246,0.00037,11.29847]
[1778912346239,16.72,78845.56,2.15,0.18178,0.00037,11.27182]
[1778912350985,16.72,78845.84,2.15,0.18194,0.00037,11.27813]
[1778912351115,16.72,78845.77,2.15,0.18195,0.00037,11.2786]
[1778912356139,16.73,78845.45,2.15,0.18187,0.00037,11.27537]
[1778912361162,16.73,78839.73,2.15,0.17981,0.00037,11.19443]
[1778912366164,16.73,78840.21,2.15,0.18005,0.00037,11.20371]
[1778912367281,16.74,78840.55,2.15,0.1802,0.00037,11.20954]
[1778912367478,16.74,78842.15,2.15,0.18079,0.00037,11.23272]
[1778912368846,16.74,78842.15,2.15,0.18079,0.00037,11.23272]
[1778912368853,16.74,78844.67,2.15,0.18173,0.00037,11.26965]
[1778912370284,16.74,78844.67,2.15,0.18174,0.00037,11.27006]
[1778912375865,16.81,78845.86,2.15,0.18314,0.00037,11.32094]
[1778912377462,16.82,78845.54,2.15,0.18322,0.00037,11.32364]
[1778912377603,16.82,78845.54,2.15,0.18322,0.00037,11.32364]
[1778912377795,16.82,78845.54,2.15,0.18323,0.00037,11.3243]
[1778912379164,16.82,78845.54,2.15,0.18323,0.00037,11.3243]
[1778912379238,16.85,78845.34,2.15,0.18349,0.00037,11.33437]
[1778912384197,16.9,78845.34,2.15,0.18426,0.00037,11.36382]
[1778912384292,16.92,78845.08,2.15,0.18446,0.00037,11.37131]
[1778912392111,16.92,78845.08,2.15,0.18446,0.00037,11.37131]
[1778912392948,16.93,78845.08,2.15,0.18457,0.00037,11.37568]
[1778912396943,16.93,78849.13,2.15,0.18611,0.00037,11.43504]
[1778912402635,16.94,78844.67,2.15,0.18455,0.00037,11.37494]
[1778912403643,16.94,78837.99,2.15,0.18211,0.00037,11.28003]
[1778912408678,16.95,78835.73,2.15,0.18138,0.00036,11.25115]
[1778912413714,16.95,78836.74,2.15,0.18183,0.00037,11.269]
[1778912418749,16.96,78836.66,2.15,0.18189,0.00036,11.27102]
[1778912423786,16.96,78835.71,2.15,0.18162,0.00036,11.26053]
[1778912428824,16.97,78836.32,2.15,0.18192,0.00036,11.27219]
[1778912435035,16.97,78835.46,2.15,0.18159,0.00036,11.25582]
[1778912436187,16.97,78835.46,2.15,0.18159,0.00036,11.25582]
[1778912436201,16.97,78835.46,2.15,0.1816,0.00036,11.25616]
[1778912442924,16.98,78835.34,2.15,0.18158,0.00036,11.25543]
[1778912451986,16.98,78834.33,2.15,0.18125,0.00036,11.24249]
[1778912457031,16.98,78832.2,2.15,0.18051,0.00036,11.21313]
[1778912465249,16.98,78829.17,2.15,0.17947,0.00036,11.17202]
[1778912471130,16.99,78831.12,2.15,0.18022,0.00036,11.20162]
[1778912474948,16.99,78831.48,2.15,0.18037,0.00036,11.2077]
[1778912475355,16.99,78831.48,2.15,0.18037,0.00036,11.2077]
[1778912475343,16.99,78822.71,2.15,0.17722,0.00036,11.08269]
[1778912475866,16.99,78822.71,2.15,0.17722,0.00036,11.08269]
[1778912476308,16.99,78822.71,2.15,0.17722,0.00036,11.08269]
[1778912476322,16.99,78786.17,2.15,0.16443,0.00034,10.559]
[1778912476470,16.99,78786.17,2.15,0.16443,0.00034,10.559]
[1778912476856,16.99,78786.17,2.15,0.16443,0.00034,10.559]
[1778912476900,16.99,78786.17,2.15,0.16443,0.00034,10.559]
[1778912477064,16.99,78786.17,2.15,0.16443,0.00034,10.559]
[1778912477249,16.99,78786.17,2.15,0.16443,0.00034,10.559]
[1778912477291,16.99,78786.17,2.15,0.16443,0.00034,10.559]
[1778912477333,17.01,78771.62,2.15,0.15982,0.00034,10.36337]
[1778912477469,17.01,78771.62,2.15,0.15982,0.00034,10.36337]
[1778912477679,17.01,78771.62,2.15,0.15982,0.00034,10.36337]
[1778912478337,17.01,78769.31,2.15,0.159,0.00033,10.32836]
[1778912478517,17.01,78769.31,2.15,0.159,0.00033,10.32836]
[1778912478963,17.01,78769.31,2.15,0.159,0.00033,10.32836]
[1778912478976,17.01,78769.31,2.15,0.159,0.00033,10.32836]
[1778912479299,17.0,78766.62,2.15,0.15802,0.00033,10.28619]
[1778912483299,17.04,78758.99,2.15,0.15605,0.00033,10.20083]
[1778912485978,17.07,78758.4,2.15,0.1562,0.00033,10.20707]
[1778912488210,17.09,78762.04,2.15,0.15775,0.00033,10.27383]
[1778912488288,17.1,78762.48,2.15,0.15805,0.00033,10.28675]
[1778912492292,17.13,78763.54,2.15,0.15876,0.00033,10.3139]
[1778912492293,17.14,78758.36,2.15,0.15718,0.00033,10.24593]
[1778912493111,17.14,78758.36,2.15,0.15718,0.00033,10.24593]
[1778912493291,17.15,78758.36,2.15,0.15733,0.00033,10.25242]
[1778912496473,17.18,78755.23,2.15,0.15676,0.00033,10.22729]
[1778912497320,17.2,78752.55,2.15,0.15604,0.00033,10.19591]
[1778912500381,17.23,78750.34,2.15,0.15581,0.00033,10.18594]
[1778912501356,17.24,78750.42,2.15,0.156,0.00033,10.19404]
[1778912506385,17.26,78752.96,2.15,0.15704,0.00033,10.23928]
[1778912510235,17.26,78755.26,2.15,0.15785,0.00033,10.27398]
[1778912510243,17.27,78757.45,2.15,0.15871,0.00033,10.31107]
[1778912510824,17.27,78757.45,2.15,0.15871,0.00033,10.31107]
[1778912515790,17.32,78765.41,2.15,0.16198,0.00033,10.45053]
[1778912516985,17.32,78765.41,2.15,0.16198,0.00033,10.45053]
[1778912522498,17.35,78766.04,2.15,0.16263,0.00033,10.47778]
[1778912527533,17.39,78766.72,2.15,0.16349,0.00033,10.51389]
[1778912532916,17.4,78763.18,2.15,0.16248,0.00033,10.47131]
[1778912537175,17.41,78761.93,2.15,0.16211,0.00033,10.45564]
[1778912537377,17.41,78762.1,2.15,0.16218,0.00033,10.45825]
[1778912539619,17.41,78755.5,2.15,0.16001,0.00033,10.36614]
[1778912542390,17.41,78753.7,2.15,0.1595,0.00033,10.34424]
[1778912543192,17.42,78752.63,2.15,0.15924,0.00033,10.33289]
[1778912543381,17.42,78759.66,2.15,0.16158,0.00033,10.43305]
[1778912543697,17.42,78759.66,2.15,0.16158,0.00033,10.43305]
[1778912543738,17.43,78766.23,2.15,0.16392,0.00033,10.53182]
[1778912545135,17.43,78766.23,2.15,0.16392,0.00033,10.53182]
[1778912545142,17.43,78766.23,2.15,0.16392,0.00033,10.53182]
[1778912545170,17.44,78768.36,2.15,0.16476,0.00033,10.56699]
[1778912547817,17.46,78768.05,2.15,0.16489,0.00033,10.57235]
[1778912551111,17.49,78757.95,2.15,0.16193,0.00033,10.44397]
[1778912557750,17.52,78760.59,2.15,0.16314,0.00033,10.49522]
[1778912562787,17.53,78762.7,2.15,0.16401,0.00033,10.53169]
[1778912568826,17.57,78766.32,2.15,0.16583,0.00033,10.60747]
[1778912573861,17.58,78766.72,2.15,0.16601,0.00033,10.61508]
[1778912576987,17.58,78775.68,2.15,0.16899,0.00034,10.73877]
[1778912580021,17.58,78774.6,2.15,0.16862,0.00034,10.72346]
[1778912580089,17.58,78774.6,2.15,0.16862,0.00034,10.72346]
[1778912580132,17.58,78774.19,2.15,0.16848,0.00034,10.71761]
[1778912582925,17.58,78767.56,2.15,0.16627,0.00033,10.62616]
[1778912584747,17.58,78768.49,2.15,0.16659,0.00033,10.63946]
[1778912584800,17.58,78768.49,2.15,0.16659,0.00033,10.63946]
[1778912584818,17.58,78768.49,2.15,0.16659,0.00033,10.63946]
[1778912584939,17.58,78768.51,2.15,0.16661,0.00033,10.64014]
[1778912589975,17.58,78769.87,2.15,0.16705,0.00033,10.65827]
[1778912593259,17.58,78771.24,2.15,0.16752,0.00033,10.67807]
[1778912599042,17.58,78774.95,2.15,0.1688,0.00034,10.73086]
[1778912604066,17.58,78775.19,2.15,0.16887,0.00034,10.73386]
[1778912608694,17.58,78778.66,2.15,0.17003,0.00034,10.78142]
[1778912608712,17.58,78778.66,2.15,0.17003,0.00034,10.78142]
[1778912608795,17.58,78779.14,2.15,0.17019,0.00034,10.78794]
[1778912612531,17.58,78780.67,2.15,0.17064,0.00034,10.80286]
[1778912612534,17.58,78780.67,2.15,0.17064,0.00034,10.80286]
[1778912617536,17.58,78786.72,2.15,0.17273,0.00034,10.88837]
[1778912618207,17.58,78786.72,2.15,0.17273,0.00034,10.88837]
[1778912618437,17.58,78788.25,2.15,0.17327,0.00034,10.90989]
[1778912620482,17.58,78797.77,2.15,0.17655,0.00035,11.04217]
[1778912625493,17.59,78800.31,2.15,0.17746,0.00035,11.07845]
[1778912630099,17.59,78800.68,2.15,0.17762,0.00035,11.08481]
[1778912630110,17.59,78800.68,2.15,0.17762,0.00035,11.08481]
[1778912630138,17.59,78800.68,2.15,0.17762,0.00035,11.08481]
[1778912630179,17.59,78800.68,2.15,0.17763,0.00035,11.085]
[1778912631298,17.59,78800.68,2.15,0.17763,0.00035,11.085]
[1778912631396,17.59,78800.68,2.15,0.17763,0.00035,11.08519]
[1778912636456,17.59,78791.79,2.15,0.17459,0.00034,10.96337]
[1778912642296,17.59,78790.2,2.15,0.17408,0.00034,10.94286]
[1778912645585,17.6,78787.73,2.15,0.17327,0.00034,10.91003]
[1778912646532,17.6,78778.95,2.15,0.1703,0.00034,10.78885]
[1778912648599,17.6,78778.06,2.15,0.17002,0.00034,10.77746]
[1778912653662,17.6,78774.89,2.15,0.16901,0.00034,10.73604]
[1778912655203,17.6,78773.11,2.15,0.16843,0.00034,10.71194]
[1778912655324,17.6,78773.11,2.15,0.16843,0.00034,10.71194]
[1778912658253,17.61,78767.87,2.15,0.16672,0.00033,10.64111]
[1778912658401,17.61,78767.87,2.15,0.16672,0.00033,10.64111]
[1778912659322,17.61,78765.59,2.15,0.16598,0.00033,10.61016]
[1778912659469,17.61,78765.59,2.15,0.16599,0.00033,10.61084]
[1778912662804,17.61,78763.77,2.15,0.16543,0.00033,10.58739]
[1778912668532,17.62,78762.13,2.15,0.16495,0.00033,10.56709]
[1778912670452,17.62,78762.03,2.15,0.16492,0.00033,10.56611]
[1778912670536,17.62,78762.03,2.15,0.16492,0.00033,10.56611]
[1778912670550,17.62,78761.47,2.15,0.16475,0.00033,10.55875]
[1778912675582,17.62,78761.15,2.15,0.16457,0.00033,10.54789]
[1778912681572,17.62,78758.98,2.15,0.1639,0.00033,10.51951]
[1778912681609,17.62,78758.54,2.15,0.16377,0.00033,10.5143]
[1778912685686,17.63,78761.53,2.15,0.16479,0.00033,10.557]
[1778912685696,17.63,78760.98,2.15,0.16462,0.00033,10.54976]
[1778912687743,17.63,78759.82,2.15,0.16425,0.00033,10.53444]
[1778912687844,17.63,78759.8,2.15,0.16424,0.00033,10.53412]
[1778912693712,17.63,78759.43,2.15,0.16412,0.00033,10.52882]
[1778912693906,17.63,78759.43,2.15,0.16412,0.00033,10.52882]
[1778912694067,17.63,78760.15,2.15,0.16435,0.00033,10.53871]
[1778912699654,17.63,78759.39,2.15,0.1641,0.00033,10.52794]
[1778912699750,17.63,78759.36,2.15,0.16409,0.00033,10.52748]
[1778912700901,17.63,78759.36,2.15,0.16409,0.00033,10.52748]
[1778912701181,17.63,78768.67,2.15,0.16717,0.00033,10.65626]
[1778912701766,17.63,78768.67,2.15,0.16717,0.00033,10.65626]
[1778912701802,17.63,78768.67,2.15,0.16717,0.00033,10.65626]
[1778912702161,17.63,78768.67,2.15,0.16717,0.00033,10.65626]
[1778912702200,17.63,78772.76,2.15,0.16854,0.00034,10.71317]
[1778912703238,17.63,78772.76,2.15,0.16854,0.00034,10.71317]
[1778912703271,17.63,78772.76,2.15,0.16854,0.00034,10.71317]
[1778912704198,17.63,78772.64,2.15,0.16851,0.00034,10.71173]
[1778912704300,17.63,78773.49,2.15,0.1688,0.00034,10.72371]
[1778912710827,17.63,78773.63,2.15,0.16888,0.00034,10.72718]
[1778912716532,17.63,78774.13,2.15,0.16908,0.00034,10.7351]
[1778912718613,17.63,78775.58,2.15,0.16958,0.00034,10.75588]
[1778912718883,17.63,78776.35,2.15,0.16985,0.00034,10.76701]
[1778912723918,17.64,78779.53,2.15,0.17098,0.00034,10.81317]
[1778912726032,17.64,78780.25,2.15,0.17123,0.00034,10.8235]
[1778912732981,17.64,78780.96,2.15,0.17146,0.00034,10.82922]
[1778912738016,17.65,78778.7,2.15,0.17073,0.00034,10.79952]
[1778912743051,17.65,78770.97,2.15,0.16818,0.00033,10.6945]
[1778912750100,17.66,78771.72,2.15,0.16851,0.00033,10.70824]
[1778912755139,17.66,78774.56,2.15,0.16952,0.00034,10.74971]
[1778912760172,17.66,78776.14,2.15,0.17011,0.00034,10.77376]
[1778912763012,17.67,78775.18,2.15,0.16981,0.00034,10.76141]
[1778912766215,17.67,78763.58,2.15,0.16597,0.00033,10.6026]
[1778912771360,17.67,78760.12,2.15,0.16486,0.00033,10.55616]
[1778912775278,17.67,78753.84,2.15,0.16283,0.00033,10.47085]
[1778912780307,17.67,78751.68,2.15,0.16213,0.00033,10.44123]
[1778912780713,17.67,78750.68,2.15,0.16181,0.00033,10.42791]
[1778912780880,17.67,78750.68,2.15,0.16181,0.00033,10.42791]
[1778912782328,17.68,78743.94,2.15,0.15965,0.00032,10.33594]
[1778912782804,17.68,78743.94,2.15,0.15965,0.00032,10.33594]
[1778912783997,17.68,78742.3,2.15,0.15913,0.00032,10.31352]
[1778912787511,17.68,78742.26,2.15,0.15912,0.00032,10.31321]
[1778912788553,17.68,78741.96,2.15,0.15904,0.00032,10.30964]
[1778912788644,17.68,78742.24,2.15,0.15913,0.00032,10.31361]
[1778912793691,17.68,78744.72,2.15,0.15986,0.00032,10.3415]
[1778912793648,17.68,78751.17,2.15,0.16196,0.00033,10.43067]
[1778912794112,17.68,78751.17,2.15,0.16196,0.00033,10.43067]
[1778912794426,17.68,78761.45,2.15,0.16535,0.00033,10.57322]
[1778912796667,17.68,78761.45,2.15,0.16536,0.00033,10.57357]
[1778912796633,17.68,78773.44,2.15,0.16935,0.00034,10.73925]
[1778912797630,17.68,78766.26,2.15,0.16696,0.00033,10.64032]
[1778912799445,17.68,78759.34,2.15,0.16467,0.00033,10.54493]
[1778912804482,17.68,78762.86,2.15,0.16587,0.00033,10.59502]
[1778912809515,17.69,78761.73,2.15,0.16551,0.00033,10.58003]
[1778912810965,17.68,78761.61,2.15,0.16547,0.00033,10.57823]
[1778912811022,17.68,78761.61,2.15,0.16547,0.00033,10.57823]
[1778912811222,17.68,78761.61,2.15,0.16547,0.00033,10.57823]
[1778912811529,17.68,78761.44,2.15,0.16541,0.00033,10.57573]
[1778912817572,17.69,78758.55,2.15,0.16449,0.00033,10.53735]
[1778912819447,17.69,78757.08,2.15,0.16402,0.00033,10.51739]
[1778912819586,17.69,78756.7,2.15,0.1639,0.00033,10.51249]
[1778912825629,17.69,78756.53,2.15,0.16389,0.00033,10.51214]
[1778912828845,17.69,78759.12,2.15,0.16476,0.00033,10.54874]
[1778912829657,17.69,78759.09,2.15,0.16476,0.00033,10.54858]
[1778912833833,17.7,78761.28,2.15,0.1655,0.00033,10.57965]
[1778912834691,17.7,78760.85,2.15,0.16537,0.00033,10.57392]
[1778912840732,17.7,78757.15,2.15,0.16418,0.00033,10.52441]
[1778912844671,17.7,78753.95,2.15,0.16315,0.00033,10.48109]
[1778912844722,17.7,78750.27,2.15,0.16196,0.00033,10.43063]
[1778912850033,17.7,78747.04,2.15,0.16091,0.00032,10.38597]
[1778912854156,17.7,78747.26,2.15,0.16089,0.00032,10.38197]
[1778912854257,17.7,78744.91,2.15,0.16013,0.00032,10.34926]
[1778912859866,17.7,78747.34,2.15,0.1609,0.00032,10.38214]
[1778912864902,17.7,78749.8,2.15,0.16168,0.00033,10.41556]
[1778912868673,17.7,78749.93,2.15,0.16174,0.00033,10.41774]
[1778912868931,17.7,78749.48,2.15,0.1616,0.00033,10.4119]
[1778912874165,17.7,78750.41,2.15,0.1619,0.00033,10.42457]
[1778912880016,17.7,78750.2,2.15,0.16182,0.00033,10.42129]
[1778912885204,17.7,78749.13,2.15,0.16147,0.00033,10.40637]
[1778912891083,17.7,78747.57,2.15,0.16096,0.00032,10.3847]
[1778912896118,17.7,78746.05,2.15,0.16046,0.00032,10.36369]
[1778912901153,17.7,78746.13,2.15,0.16049,0.00032,10.36488]
[1778912906188,17.7,78746.32,2.15,0.16056,0.00032,10.36765]
[1778912911224,17.7,78747.0,2.15,0.1607,0.00032,10.37029]
[1778912916258,17.7,78744.21,2.15,0.1598,0.00032,10.33201]
[1778912922300,17.7,78744.82,2.15,0.16,0.00032,10.3407]
[1778912927340,17.7,78745.76,2.15,0.16031,0.00032,10.35385]
[1778912932370,17.7,78750.85,2.15,0.16197,0.00033,10.42413]
[1778912935123,17.7,78751.57,2.15,0.1622,0.00033,10.43397]
[1778912935520,17.7,78751.57,2.15,0.1622,0.00033,10.43397]
[1778912935537,17.7,78751.57,2.15,0.1622,0.00033,10.43397]
[1778912935736,17.7,78762.63,2.15,0.16583,0.00033,10.58654]
[1778912935952,17.7,78762.63,2.15,0.16583,0.00033,10.58654]
[1778912936399,17.7,78762.63,2.15,0.16583,0.00033,10.58623]
[1778912937405,17.7,78769.76,2.15,0.16821,0.00033,10.68505]
[1778912937952,17.7,78769.76,2.15,0.16821,0.00033,10.68505]
[1778912938618,17.7,78764.06,2.15,0.16631,0.00033,10.60644]
[1778912940233,17.7,78764.06,2.15,0.16631,0.00033,10.60645]
[1778912940254,17.7,78764.06,2.15,0.16631,0.00033,10.60645]
[1778912940445,17.7,78764.06,2.15,0.16631,0.00033,10.60645]
[1778912940496,17.7,78761.01,2.15,0.16531,0.00033,10.56462]
[1778912941379,17.7,78761.01,2.15,0.16531,0.00033,10.56462]
[1778912941544,17.7,78759.4,2.15,0.16478,0.00033,10.54267]
[1778912946141,17.7,78759.88,2.15,0.16497,0.00033,10.55041]
[1778912946775,17.7,78765.74,2.15,0.16691,0.00033,10.6314]
[1778912947773,17.7,78772.08,2.15,0.16903,0.00034,10.71894]
[1778912951320,17.7,78772.45,2.15,0.16917,0.00034,10.7245]
[1778912956538,17.71,78768.56,2.15,0.1679,0.00033,10.67209]
[1778912961573,17.71,78766.72,2.15,0.16732,0.00033,10.64824]
[1778912966611,17.71,78766.51,2.15,0.16729,0.00033,10.64691]
[1778912972653,17.72,78764.84,2.15,0.16673,0.00033,10.62015]
[1778912977687,17.72,78765.61,2.15,0.16704,0.00033,10.6333]
[1778912982722,17.72,78763.59,2.15,0.16643,0.00033,10.60801]
[1778912987757,17.73,78762.97,2.15,0.16628,0.00033,10.60176]
[1778912988126,17.73,78762.97,2.15,0.16628,0.00033,10.60176]
[1778912988887,17.73,78761.66,2.15,0.16586,0.00033,10.58413]
[1778912992620,17.73,78761.49,2.15,0.16583,0.00033,10.58302]
[1778912992792,17.73,78761.49,2.15,0.16584,0.00033,10.58343]
[1778912997671,17.74,78760.15,2.15,0.16544,0.00033,10.56657]
[1778912997827,17.74,78760.1,2.15,0.16543,0.00033,10.5663]
[1778912999672,17.74,78760.24,2.15,0.16549,0.00033,10.56865]
[1778912999841,17.74,78760.64,2.15,0.16563,0.00033,10.57457]
[1778913004878,17.74,78758.75,2.15,0.16506,0.00033,10.55057]
[1778913006250,17.74,78754.54,2.15,0.16369,0.00033,10.49305]
[1778913012648,17.75,78750.52,2.15,0.16243,0.00033,10.43994]
[1778913014946,17.75,78760.31,2.15,0.1657,0.00033,10.57736]
[1778913019982,17.75,78761.2,2.15,0.16604,0.00033,10.59139]
[1778913025026,17.76,78767.83,2.15,0.16828,0.00033,10.68426]
[1778913027038,17.76,78776.46,2.15,0.17119,0.00034,10.80361]
[1778913034086,17.76,78779.1,2.15,0.17204,0.00034,10.83481]
[1778913039733,17.76,78781.43,2.15,0.17286,0.00034,10.86765]
[1778913045162,17.77,78783.02,2.15,0.17343,0.00034,10.89107]
[1778913050198,17.77,78785.25,2.15,0.17422,0.00034,10.92286]
[1778913055231,17.77,78789.85,2.15,0.17584,0.00034,10.98762]
[1778913060268,17.77,78788.71,2.15,0.17549,0.00034,10.97354]
[1778913063928,17.78,78788.4,2.15,0.1754,0.00034,10.96994]
[1778913067382,17.78,78798.88,2.15,0.17902,0.00035,11.11386]
[1778913069909,17.78,78801.44,2.15,0.17991,0.00035,11.14902]
[1778913069922,17.78,78802.25,2.15,0.18019,0.00035,11.16012]
[1778913069986,17.78,78802.25,2.15,0.18019,0.00035,11.16012]
[1778913070337,17.78,78802.04,2.15,0.18012,0.00035,11.15728]
[1778913072351,17.78,78810.05,2.15,0.18291,0.00035,11.26638]
[1778913076044,17.78,78810.88,2.15,0.18319,0.00035,11.27727]
[1778913077208,17.78,78810.81,2.15,0.18316,0.00035,11.27617]
[1778913077386,17.78,78811.12,2.15,0.18327,0.00035,11.28024]
[1778913080675,17.77,78811.11,2.15,0.18326,0.00035,11.27976]
[1778913080781,17.77,78811.11,2.15,0.18326,0.00035,11.27976]
[1778913080807,17.77,78813.19,2.15,0.18398,0.00035,11.30792]
[1778913083498,17.77,78802.09,2.15,0.18009,0.00035,11.15615]
[1778913089686,17.77,78800.28,2.15,0.17946,0.00035,11.13122]
[1778913094524,17.77,78798.08,2.15,0.17861,0.00035,11.09431]
[1778913094882,17.77,78791.19,2.15,0.17624,0.00034,11.00015]
[1778913100548,17.77,78786.82,2.15,0.17477,0.00034,10.9411]
[1778913106590,17.78,78787.31,2.15,0.17495,0.00034,10.94862]
[1778913107231,17.78,78787.31,2.15,0.17495,0.00034,10.94862]
[1778913107291,17.78,78787.32,2.15,0.17496,0.00034,10.94887]
[1778913112480,17.78,78785.16,2.15,0.17424,0.00034,10.91974]
[1778913117669,17.78,78784.69,2.15,0.17409,0.00034,10.91407]
[1778913122703,17.78,78785.03,2.15,0.17422,0.00034,10.9192]
[1778913127736,17.78,78787.75,2.15,0.17516,0.00034,10.95679]
[1778913132788,17.78,78787.24,2.15,0.17499,0.00034,10.94995]
[1778913138814,17.78,78787.49,2.15,0.17508,0.00034,10.95351]
[1778913143849,17.78,78787.45,2.15,0.17506,0.00034,10.95293]
[1778913145101,17.78,78787.45,2.15,0.17506,0.00034,10.95293]
[1778913145622,17.78,78787.45,2.15,0.17506,0.00034,10.95293]
[1778913147313,17.78,78792.57,2.15,0.17681,0.00034,11.02287]
[1778913149654,17.78,78796.8,2.15,0.17826,0.00035,11.08034]
[1778913152359,17.78,78797.17,2.15,0.17829,0.00035,11.0781]
[1778913157953,17.78,78799.48,2.15,0.17906,0.00035,11.1084]
[1778913163993,17.77,78800.26,2.15,0.17929,0.00035,11.11756]
[1778913169029,17.77,78804.49,2.15,0.18076,0.00035,11.17523]
[1778913174074,17.77,78804.13,2.15,0.18065,0.00035,11.17081]
[1778913176790,17.77,78807.11,2.15,0.1817,0.00035,11.21178]
[1778913176937,17.77,78807.11,2.15,0.1817,0.00035,11.21178]
[1778913177038,17.77,78807.32,2.15,0.18177,0.00035,11.21476]
[1778913182825,17.78,78804.23,2.15,0.18071,0.00035,11.1732]
[1778913182902,17.78,78804.12,2.15,0.18068,0.00035,11.17207]
[1778913189078,17.78,78806.4,2.15,0.1815,0.00035,11.20392]
[1778913191085,17.78,78806.2,2.15,0.18143,0.00035,11.20153]
[1778913196227,17.78,78805.28,2.15,0.18112,0.00035,11.18942]
[1778913197828,17.78,78805.28,2.15,0.18112,0.00035,11.18942]
[1778913197845,17.78,78805.28,2.15,0.18112,0.00035,11.18942]
[1778913200988,17.78,78808.47,2.15,0.18222,0.00035,11.23226]
[1778913210536,17.77,78806.96,2.15,0.18161,0.00035,11.20857]
[1778913218380,17.77,78806.27,2.15,0.18124,0.00035,11.19022]
[1778913223415,17.77,78809.21,2.15,0.18223,0.00035,11.2288]
[1778913228450,17.76,78811.32,2.15,0.18292,0.00035,11.25569]
[1778913231894,17.76,78811.07,2.15,0.18281,0.00035,11.2515]
[1778913237519,17.75,78815.43,2.15,0.18426,0.00035,11.30783]
[1778913241030,17.75,78815.99,2.15,0.18444,0.00035,11.31455]
[1778913248590,17.74,78816.04,2.15,0.18435,0.00035,11.31118]
[1778913253625,17.74,78817.46,2.15,0.18479,0.00035,11.32823]
[1778913260889,17.73,78817.97,2.15,0.18488,0.00035,11.33192]
[1778913266717,17.73,78817.99,2.15,0.18482,0.00035,11.32951]
[1778913270616,17.73,78817.2,2.15,0.18451,0.00035,11.31742]
[1778913272718,17.72,78811.43,2.15,0.18237,0.00035,11.23116]
[1778913272776,17.72,78810.78,2.15,0.18214,0.00035,11.22194]
[1778913277794,17.72,78806.4,2.15,0.18056,0.00035,11.16055]
[1778913282483,17.72,78806.6,2.15,0.18061,0.00035,11.16219]
[1778913287864,17.72,78800.99,2.15,0.17861,0.00035,11.08388]
[1778913291563,17.72,78801.02,2.15,0.17861,0.00035,11.08375]
[1778913294109,17.71,78798.65,2.15,0.17778,0.00035,11.05091]
[1778913303729,17.71,78803.29,2.15,0.17934,0.00035,11.11267]
[1778913304944,17.71,78803.21,2.15,0.17931,0.00035,11.11134]
[1778913305855,17.71,78804.45,2.15,0.17974,0.00035,11.12809]
[1778913305888,17.71,78804.45,2.15,0.17974,0.00035,11.12809]
[1778913308945,17.71,78808.31,2.15,0.18103,0.00035,11.17904]
[1778913309854,17.71,78808.03,2.15,0.18092,0.00035,11.17454]
[1778913316060,17.7,78808.26,2.15,0.18088,0.00035,11.17297]
[1778913321095,17.69,78808.61,2.15,0.18091,0.00035,11.17434]
[1778913331170,17.68,78808.24,2.15,0.18053,0.00035,11.15581]
[1778913335057,17.68,78808.01,2.15,0.18045,0.00035,11.15266]
[1778913342248,17.66,78807.35,2.15,0.18003,0.00035,11.13647]
[1778913348289,17.66,78808.1,2.15,0.1802,0.00035,11.14293]
[1778913353324,17.65,78803.24,2.15,0.17842,0.00035,11.0731]
[1778913361601,17.64,78803.85,2.15,0.17851,0.00035,11.07648]
[1778913367122,17.64,78803.94,2.15,0.17852,0.00035,11.07717]
[1778913368683,17.64,78803.77,2.15,0.17841,0.00035,11.07266]
[1778913370825,17.64,78799.05,2.15,0.17674,0.00035,11.00657]
[1778913376626,17.63,78798.84,2.15,0.1766,0.00035,11.00104]
[1778913381741,17.62,78800.18,2.15,0.17699,0.00035,11.01656]
[1778913387562,17.62,78802.7,2.15,0.1778,0.00035,11.04848]
[1778913392597,17.62,78802.09,2.15,0.17744,0.00035,11.0308]
[1778913400653,17.61,78801.12,2.15,0.177,0.00035,11.01358]
[1778913405688,17.6,78802.39,2.15,0.17738,0.00035,11.02858]
[1778913411956,17.6,78801.7,2.15,0.17706,0.00035,11.01602]
[1778913418818,17.59,78801.13,2.15,0.1768,0.00035,11.00563]
[1778913424822,17.59,78800.99,2.15,0.17665,0.00035,10.99967]
[1778913429856,17.58,78801.86,2.15,0.17689,0.00035,11.00915]
[1778913434579,17.58,78801.17,2.15,0.1766,0.00035,10.9976]
[1778913434817,17.58,78801.17,2.15,0.1766,0.00035,10.9976]
[1778913434890,17.58,78801.17,2.15,0.1766,0.00035,10.9976]
[1778913434906,17.58,78801.17,2.15,0.1766,0.00035,10.9976]
[1778913434952,17.58,78801.17,2.15,0.1766,0.00035,10.9976]
[1778913436905,17.57,78818.34,2.15,0.18259,0.00036,11.23295]
[1778913437837,17.57,78818.34,2.15,0.18259,0.00036,11.23295]
[1778913437884,17.57,78818.34,2.15,0.18259,0.00036,11.23295]
[1778913447625,17.57,78822.16,2.15,0.18385,0.00036,11.28187]
[1778913448260,17.57,78822.16,2.15,0.18385,0.00036,11.28187]
[1778913449996,17.56,78814.95,2.15,0.1812,0.00035,11.17906]
[1778913450927,17.56,78814.95,2.15,0.1812,0.00035,11.17906]
[1778913456039,17.56,78814.35,2.15,0.18083,0.00035,11.16116]
[1778913462310,17.55,78814.16,2.15,0.1807,0.00035,11.15584]
[1778913468123,17.55,78814.11,2.15,0.18061,0.00035,11.15253]
[1778913473158,17.54,78813.51,2.15,0.18035,0.00035,11.1422]
[1778913478194,17.54,78814.6,2.15,0.18068,0.00035,11.15523]
[1778913482516,17.54,78813.59,2.15,0.18029,0.00035,11.14005]
[1778913489271,17.53,78811.93,2.15,0.17963,0.00035,11.11408]
[1778913496321,17.53,78811.68,2.15,0.17948,0.00035,11.10812]
[1778913503375,17.52,78811.31,2.15,0.17928,0.00035,11.10056]
[1778913508410,17.52,78811.68,2.15,0.17937,0.00035,11.10398]
[1778913516378,17.51,78811.53,2.15,0.17919,0.00035,11.09344]
[1778913519006,17.51,78811.35,2.15,0.1791,0.00035,11.08962]
[1778913522885,17.51,78802.23,2.15,0.17587,0.00035,10.96197]
[1778913528550,17.51,78802.74,2.15,0.17606,0.00035,10.96947]
[1778913541638,17.51,78803.68,2.15,0.17643,0.00035,10.98399]
[1778913546676,17.51,78796.55,2.15,0.17394,0.00035,10.88439]
[1778913551714,17.51,78790.93,2.15,0.17198,0.00034,10.80554]
[1778913557693,17.51,78792.56,2.15,0.17254,0.00034,10.82795]
[1778913559466,17.51,78779.24,2.15,0.16797,0.00034,10.64187]
[1778913564805,17.51,78778.55,2.15,0.16776,0.00034,10.6329]
[1778913569841,17.51,78780.43,2.15,0.1684,0.00034,10.65953]
[1778913574875,17.51,78781.81,2.15,0.1688,0.00034,10.67226]
[1778913578416,17.51,78781.41,2.15,0.16867,0.00034,10.6668]
[1778913578976,17.51,78781.7,2.15,0.16877,0.00034,10.6709]
[1778913578994,17.51,78781.7,2.15,0.16877,0.00034,10.6709]
[1778913579043,17.51,78779.39,2.15,0.16798,0.00034,10.63876]
[1778913580825,17.51,78779.39,2.15,0.16798,0.00034,10.63851]
[1778913580860,17.51,78779.39,2.15,0.16798,0.00034,10.63851]
[1778913580919,17.51,78772.04,2.15,0.1655,0.00034,10.53594]
[1778913581829,17.51,78772.04,2.15,0.1655,0.00034,10.53594]
[1778913582349,17.51,78772.85,2.15,0.16577,0.00034,10.54709]
[1778913587974,17.51,78772.54,2.15,0.16564,0.00034,10.54199]
[1778913593221,17.51,78765.78,2.15,0.16337,0.00033,10.44726]
[1778913595038,17.51,78757.79,2.15,0.16073,0.00033,10.33587]
[1778913598337,17.51,78757.59,2.15,0.16067,0.00033,10.33326]
[1778913600537,17.51,78749.44,2.15,0.15801,0.00033,10.21997]
[1778913601078,17.51,78749.44,2.15,0.15801,0.00033,10.21997]
[1778913604690,17.51,78748.67,2.15,0.15779,0.00033,10.21021]
[1778913604830,17.51,78748.67,2.15,0.15779,0.00033,10.21021]
[1778913605101,17.51,78748.67,2.15,0.15779,0.00033,10.21021]
[1778913605297,17.51,78748.67,2.15,0.15779,0.00033,10.21021]
[1778913607125,17.51,78736.75,2.15,0.15397,0.00032,10.04506]
[1778913608199,17.51,78736.75,2.15,0.15397,0.00032,10.04506]
[1778913609073,17.51,78734.28,2.15,0.15319,0.00032,10.01115]
[1778913612167,17.52,78747.91,2.15,0.15761,0.00032,10.20267]
[1778913617461,17.52,78748.26,2.15,0.15775,0.00032,10.20855]
[1778913617495,17.52,78748.26,2.15,0.15775,0.00032,10.20855]
[1778913620217,17.52,78756.77,2.15,0.16055,0.00033,10.32791]
[1778913626262,17.52,78754.89,2.15,0.15995,0.00033,10.30245]
[1778913629726,17.52,78755.01,2.15,0.16,0.00033,10.30452]
[1778913630280,17.52,78755.01,2.15,0.16,0.00033,10.30452]
[1778913630381,17.52,78757.41,2.15,0.16079,0.00033,10.3381]
[1778913631800,17.52,78757.41,2.15,0.16071,0.00033,10.33141]
[1778913637349,17.52,78766.06,2.15,0.1636,0.00033,10.4532]
[1778913642373,17.53,78760.22,2.15,0.1617,0.00033,10.37336]
[1778913644173,17.53,78760.06,2.15,0.16166,0.00033,10.37147]
[1778913647478,17.53,78754.07,2.15,0.1597,0.00033,10.28863]
[1778913647520,17.53,78746.54,2.15,0.15725,0.00032,10.18393]
[1778913650429,17.53,78739.27,2.15,0.1549,0.00032,10.0824]
[1778913651188,17.53,78739.27,2.15,0.1549,0.00032,10.0824]
[1778913651321,17.53,78739.27,2.15,0.1549,0.00032,10.0824]
[1778913651436,17.53,78738.98,2.15,0.15481,0.00032,10.07835]
[1778913653810,17.53,78740.1,2.15,0.15517,0.00032,10.09385]
[1778913659492,17.53,78741.16,2.15,0.1555,0.00032,10.10822]
[1778913664205,17.53,78741.83,2.15,0.1557,0.00032,10.11707]
[1778913664537,17.53,78731.74,2.15,0.15247,0.00032,9.97642]
[1778913666542,17.53,78720.86,2.15,0.14904,0.00031,9.82487]
[1778913667530,17.53,78720.86,2.15,0.14904,0.00031,9.82487]
[1778913667562,17.53,78720.86,2.15,0.14904,0.00031,9.82487]
[1778913670049,17.53,78716.69,2.15,0.14775,0.00031,9.76743]
[1778913671189,17.53,78716.73,2.15,0.14777,0.00031,9.76821]
[1778913672125,17.53,78718.97,2.15,0.14847,0.00031,9.79959]
[1778913672586,17.53,78728.65,2.15,0.15152,0.00032,9.93445]
[1778913673444,17.53,78728.65,2.15,0.15152,0.00032,9.93445]
[1778913678685,17.53,78721.07,2.15,0.14914,0.00031,9.82936]
[1778913682578,17.53,78722.46,2.15,0.14961,0.00031,9.85035]
[1778913682601,17.53,78722.46,2.15,0.14961,0.00031,9.85035]
[1778913683517,17.54,78732.33,2.15,0.15278,0.00032,9.98981]
[1778913686371,17.54,78738.22,2.15,0.15469,0.00032,10.07296]
[1778913688957,17.54,78734.06,2.15,0.15338,0.00032,10.01605]
[1778913690017,17.54,78736.18,2.15,0.15408,0.00032,10.04666]
[1778913690941,17.54,78737.21,2.15,0.15442,0.00032,10.06152]
[1778913694369,17.54,78733.03,2.15,0.15303,0.00032,9.99771]
[1778913696807,17.55,78735.22,2.15,0.15378,0.00032,10.03004]
[1778913698770,17.55,78729.36,2.15,0.15194,0.00032,9.94974]
[1778913699205,17.55,78729.36,2.15,0.15194,0.00032,9.94974]
[1778913700411,17.55,78729.04,2.15,0.15186,0.00032,9.94634]
[1778913700494,17.55,78729.04,2.15,0.15186,0.00032,9.94634]
[1778913701232,17.56,78720.1,2.15,0.14925,0.00031,9.83074]
[1778913705821,17.57,78711.89,2.15,0.14673,0.00031,9.71833]
[1778913709310,17.57,78704.48,2.15,0.14449,0.00031,9.61769]
[1778913710160,17.57,78704.48,2.15,0.14449,0.00031,9.61769]
[1778913710198,17.57,78704.48,2.15,0.14449,0.00031,9.61769]
[1778913715891,17.58,78705.47,2.15,0.14491,0.00031,9.63639]
[1778913720927,17.58,78706.17,2.15,0.1452,0.00031,9.64968]
[1778913725963,17.6,78705.74,2.15,0.1453,0.00031,9.65394]
[1778913729291,17.63,78702.02,2.15,0.1445,0.00031,9.61764]
[1778913733566,17.65,78702.91,2.15,0.14514,0.00031,9.6466]
[1778913734232,17.65,78700.0,2.15,0.14429,0.0003,9.60799]
[1778913737530,17.68,78696.27,2.15,0.14353,0.0003,9.57346]
[1778913737549,17.7,78697.81,2.15,0.14419,0.0003,9.60311]
[1778913737668,17.7,78697.81,2.15,0.14419,0.0003,9.60311]
[1778913738704,17.71,78697.81,2.15,0.14437,0.0003,9.61123]
[1778913739661,17.71,78697.81,2.15,0.14437,0.0003,9.61123]
[1778913742202,17.71,78695.13,2.15,0.14361,0.0003,9.57679]
[1778913745770,17.72,78692.6,2.15,0.14292,0.0003,9.54566]
[1778913745772,17.72,78692.6,2.15,0.14292,0.0003,9.54566]
[1778913746617,17.72,78692.6,2.15,0.14292,0.0003,9.54566]
[1778913746100,17.72,78692.83,2.15,0.14301,0.0003,9.54972]
[1778913747107,17.74,78693.41,2.15,0.14347,0.0003,9.5702]
[1778913752904,17.82,78694.78,2.15,0.14485,0.0003,9.62926]
[1778913754628,17.85,78694.78,2.15,0.14534,0.0003,9.65141]
[1778913754672,17.85,78694.78,2.15,0.14534,0.0003,9.65141]
[1778913755015,17.87,78696.2,2.15,0.14601,0.0003,9.68147]
[1778913755165,17.87,78696.2,2.15,0.14604,0.0003,9.68252]
[1778913756171,17.89,78703.05,2.15,0.14833,0.00031,9.78502]
[1778913758078,17.9,78704.42,2.15,0.14895,0.00031,9.81234]
[1778913760137,17.93,78701.55,2.15,0.14848,0.00031,9.79133]
[1778913765237,17.94,78701.6,2.15,0.14861,0.00031,9.79733]
[1778913767088,17.94,78701.14,2.15,0.14849,0.00031,9.79197]
[1778913767096,17.94,78701.14,2.15,0.14849,0.00031,9.79197]
[1778913767552,17.94,78697.92,2.15,0.14753,0.0003,9.74913]
[1778913773178,17.95,78696.71,2.15,0.14728,0.0003,9.73769]
[1778913778328,17.96,78698.79,2.15,0.14804,0.0003,9.77161]
[1778913783365,17.97,78695.73,2.15,0.14722,0.0003,9.73488]
[1778913788398,17.98,78698.19,2.15,0.14807,0.0003,9.77297]
[1778913792298,17.98,78698.92,2.15,0.14836,0.0003,9.78561]
[1778913792300,17.98,78698.92,2.15,0.14836,0.0003,9.78561]
[1778913792335,17.98,78698.92,2.15,0.14836,0.0003,9.78561]
[1778913792427,17.98,78699.01,2.15,0.1484,0.0003,9.78774]
[1778913793050,17.98,78699.01,2.15,0.1484,0.0003,9.78774]
[1778913797478,17.99,78706.58,2.15,0.15079,0.00031,9.89353]
[1778913798069,17.99,78707.32,2.15,0.15104,0.00031,9.90432]
[1778913799236,17.99,78708.33,2.15,0.15136,0.00031,9.91876]
[1778913801106,17.99,78707.86,2.15,0.15125,0.00031,9.91382]
[1778913801334,17.99,78707.86,2.15,0.15125,0.00031,9.91382]
[1778913803918,18.0,78706.18,2.15,0.15079,0.00031,9.89325]
[1778913804753,18.0,78701.18,2.15,0.14927,0.00031,9.82623]
[1778913804823,18.0,78701.18,2.15,0.14927,0.00031,9.82623]
[1778913804842,18.0,78701.18,2.15,0.14927,0.00031,9.82623]
[1778913805517,18.0,78701.18,2.15,0.14929,0.00031,9.82707]
[1778913806529,18.0,78694.8,2.15,0.14737,0.0003,9.74165]
[1778913811707,18.01,78695.17,2.15,0.14755,0.0003,9.74959]
[1778913817606,18.02,78696.1,2.15,0.14792,0.0003,9.76299]
[1778913822641,18.03,78696.12,2.15,0.14803,0.0003,9.76789]
[1778913827676,18.03,78692.32,2.15,0.14699,0.0003,9.72105]
[1778913832712,18.04,78692.68,2.15,0.14721,0.0003,9.73083]
[1778913837747,18.05,78693.45,2.15,0.14755,0.0003,9.74597]
[1778913842785,18.06,78694.38,2.15,0.14793,0.0003,9.76311]
[1778913845018,18.06,78701.02,2.15,0.14999,0.00031,9.85456]
[1778913850837,18.07,78696.49,2.15,0.14872,0.0003,9.79832]
[1778913855873,18.08,78697.84,2.15,0.14923,0.0003,9.82078]
[1778913860907,18.08,78699.26,2.15,0.14976,0.0003,9.84409]
[1778913865943,18.09,78702.01,2.15,0.15069,0.00031,9.88523]
[1778913870976,18.1,78705.08,2.15,0.15172,0.00031,9.93036]
[1778913873153,18.1,78704.71,2.15,0.15154,0.00031,9.9193]
[1778913873464,18.1,78706.57,2.15,0.15214,0.00031,9.94582]
[1778913879036,18.11,78707.14,2.15,0.15241,0.00031,9.95766]
[1778913884628,18.11,78706.59,2.15,0.15231,0.00031,9.95305]
[1778913890113,18.12,78707.07,2.15,0.15257,0.00031,9.96448]
[1778913895368,18.13,78707.89,2.15,0.15291,0.00031,9.97904]
[1778913901191,18.13,78708.54,2.15,0.1532,0.00031,9.99196]
[1778913906286,18.14,78709.12,2.15,0.15344,0.00031,10.00251]
[1778913906368,18.14,78709.12,2.15,0.15346,0.00031,10.00319]
[1778913912268,18.14,78711.53,2.15,0.15426,0.00031,10.03777]
[1778913916579,18.15,78711.49,2.15,0.15426,0.00031,10.03807]
[1778913916639,18.15,78713.64,2.15,0.15494,0.00031,10.06729]
[1778913918620,18.15,78715.74,2.15,0.15559,0.00031,10.09578]
[1778913924352,18.15,78716.18,2.15,0.15583,0.00031,10.106]
[1778913932408,18.16,78714.74,2.15,0.15542,0.00031,10.08469]
[1778913937443,18.17,78716.39,2.15,0.156,0.00031,10.10991]
[1778913942478,18.17,78717.32,2.15,0.15636,0.00031,10.12517]
[1778913947513,18.18,78717.94,2.15,0.15661,0.00031,10.13624]
[1778913952550,18.18,78720.06,2.15,0.15734,0.00031,10.1674]
[1778913955809,18.18,78727.58,2.15,0.15974,0.00032,10.26967]
[1778913961621,18.19,78723.09,2.15,0.15837,0.00031,10.2116]
[1778913965879,18.19,78713.26,2.15,0.15534,0.00031,10.08132]
[1778913971691,18.2,78711.75,2.15,0.15495,0.00031,10.06431]
[1778913976727,18.2,78712.93,2.15,0.15538,0.00031,10.08289]
[1778913980754,18.2,78719.3,2.15,0.15741,0.00031,10.17031]
[1778913985790,18.21,78718.57,2.15,0.15723,0.00031,10.16253]
[1778913990823,18.21,78718.16,2.15,0.15715,0.00031,10.15907]
[1778913995859,18.22,78717.37,2.15,0.15687,0.00031,10.14375]
[1778914000896,18.22,78716.19,2.15,0.15655,0.00031,10.13004]
[1778914005931,18.22,78718.58,2.15,0.15735,0.00031,10.16411]
[1778914010965,18.23,78722.25,2.15,0.15853,0.00031,10.21493]
[1778914016234,18.23,78722.49,2.15,0.15864,0.00031,10.2196]
[1778914022042,18.23,78723.87,2.15,0.1591,0.00031,10.23909]
[1778914031107,18.23,78723.25,2.15,0.15894,0.00031,10.2322]
[1778914036376,18.23,78722.12,2.15,0.15854,0.00031,10.21532]
[1778914039161,18.23,78709.72,2.15,0.15467,0.00031,10.04863]
[1778914040442,18.23,78709.72,2.15,0.15467,0.00031,10.04863]
[1778914040604,18.23,78709.59,2.15,0.15462,0.00031,10.04676]
[1778914042159,18.23,78709.59,2.15,0.15462,0.00031,10.04676]
[1778914042251,18.23,78693.9,2.15,0.14983,0.0003,9.83677]
[1778914048104,18.23,78694.91,2.15,0.15017,0.0003,9.85195]
[1778914048180,18.23,78694.91,2.15,0.15017,0.0003,9.85195]
[1778914048281,18.23,78695.19,2.15,0.15026,0.0003,9.8557]
[1778914050352,18.23,78695.19,2.15,0.15028,0.0003,9.85668]
[1778914050938,18.23,78691.61,2.15,0.14921,0.0003,9.80934]
[1778914056518,18.24,78693.26,2.15,0.1497,0.0003,9.82793]
[1778914058559,18.24,78693.26,2.15,0.1497,0.0003,9.82793]
[1778914058613,18.24,78693.31,2.15,0.14974,0.0003,9.82969]
[1778914063423,18.24,78697.89,2.15,0.15118,0.0003,9.89303]
[1778914063439,18.24,78697.89,2.15,0.15118,0.0003,9.89303]
[1778914063503,18.25,78701.11,2.15,0.15217,0.00031,9.93653]
[1778914068586,18.25,78706.14,2.15,0.15375,0.00031,10.00519]
[1778914074406,18.25,78704.24,2.15,0.15321,0.00031,9.98202]
[1778914076657,18.25,78697.52,2.15,0.15118,0.0003,9.89283]
[1778914077879,18.25,78697.52,2.15,0.15118,0.0003,9.89283]
[1778914082911,18.26,78693.53,2.15,0.15003,0.0003,9.8421]
[1778914084476,18.26,78682.14,2.15,0.14665,0.0003,9.692]
[1778914086379,18.26,78677.89,2.15,0.14541,0.0003,9.63618]
[1778914088965,18.29,78686.96,2.15,0.1485,0.0003,9.77453]
[1778914091064,18.31,78691.04,2.15,0.15002,0.0003,9.84148]
[1778914093584,18.32,78689.14,2.15,0.1496,0.0003,9.8229]
[1778914093595,18.32,78689.14,2.15,0.1496,0.0003,9.8229]
[1778914093642,18.33,78689.03,2.15,0.14958,0.0003,9.82204]
[1778914095098,18.33,78689.03,2.15,0.14959,0.0003,9.82265]
[1778914095553,18.33,78689.01,2.15,0.1496,0.0003,9.82299]
[1778914100590,18.33,78689.73,2.15,0.14989,0.0003,9.83572]
[1778914101770,18.33,78689.73,2.15,0.14989,0.0003,9.83572]
[1778914101784,18.33,78689.89,2.15,0.14995,0.0003,9.83846]
[1778914103833,18.33,78689.89,2.15,0.14995,0.0003,9.83846]
[1778914103933,18.34,78689.55,2.15,0.14988,0.0003,9.83517]
[1778914109655,18.35,78686.23,2.15,0.14911,0.0003,9.80126]
[1778914114690,18.36,78686.54,2.15,0.1492,0.0003,9.80194]
[1778914122745,18.37,78686.85,2.15,0.14941,0.0003,9.81117]
[1778914127780,18.37,78685.76,2.15,0.14916,0.0003,9.79997]
[1778914132815,18.38,78685.68,2.15,0.14921,0.0003,9.80233]
[1778914137850,18.39,78690.09,2.15,0.15061,0.0003,9.86406]
[1778914142886,18.39,78684.69,2.15,0.14907,0.0003,9.7959]
[1778914147921,18.4,78684.83,2.15,0.1492,0.0003,9.80144]
[1778914152956,18.4,78684.72,2.15,0.14925,0.0003,9.80373]
[1778914157992,18.41,78686.16,2.15,0.14976,0.0003,9.82649]
[1778914162979,18.42,78686.54,2.15,0.14994,0.0003,9.83446]
[1778914163045,18.42,78686.57,2.15,0.14997,0.0003,9.83559]
[1778914164261,18.42,78686.57,2.15,0.14999,0.0003,9.83632]
[1778914165041,18.42,78685.95,2.15,0.14982,0.0003,9.82884]
[1778914165840,18.42,78685.95,2.15,0.14982,0.0003,9.82884]
[1778914166047,18.42,78688.42,2.15,0.15058,0.0003,9.86231]
[1778914171082,18.43,78691.11,2.15,0.15138,0.0003,9.89446]
[1778914175774,18.43,78687.61,2.15,0.15039,0.0003,9.85066]
[1778914176119,18.43,78687.68,2.15,0.15042,0.0003,9.85228]
[1778914180609,18.44,78685.07,2.15,0.14969,0.0003,9.81989]
[1778914181089,18.44,78682.08,2.15,0.14883,0.0003,9.78185]
[1778914183820,18.44,78677.0,2.15,0.14734,0.0003,9.71548]
[1778914184413,18.44,78673.91,2.15,0.14647,0.0003,9.67645]
[1778914184908,18.44,78650.01,2.15,0.13955,0.00029,9.36232]
[1778914186383,18.44,78650.01,2.15,0.13955,0.00029,9.36232]
[1778914186483,18.45,78625.81,2.15,0.1328,0.00028,9.04715]
[1778914188048,18.45,78625.81,2.15,0.1328,0.00028,9.04715]
[1778914188076,18.45,78626.53,2.15,0.13303,0.00028,9.05814]
[1778914188268,18.45,78626.53,2.15,0.13303,0.00028,9.05814]
[1778914188305,18.45,78626.53,2.15,0.13303,0.00028,9.05814]
[1778914188352,18.45,78606.75,2.15,0.12764,0.00027,8.80036]
[1778914190057,18.45,78606.75,2.15,0.12764,0.00027,8.80036]
[1778914190127,18.45,78580.29,2.15,0.12071,0.00026,8.46072]
[1778914191061,18.45,78580.29,2.15,0.12071,0.00026,8.46072]
[1778914192325,18.46,78575.07,2.15,0.11941,0.00026,8.39556]
[1778914192737,18.46,78580.98,2.15,0.121,0.00026,8.47481]
[1778914193573,18.46,78580.98,2.15,0.121,0.00026,8.47481]
[1778914193674,18.46,78574.0,2.15,0.11923,0.00026,8.38653]
[1778914194938,18.46,78574.0,2.15,0.11923,0.00026,8.38653]
[1778914195039,18.47,78566.7,2.15,0.1174,0.00025,8.29456]
[1778914195882,18.47,78566.7,2.15,0.1174,0.00025,8.29456]
[1778914196289,18.49,78566.67,2.15,0.11771,0.00025,8.30987]
[1778914196325,18.49,78561.19,2.15,0.11632,0.00025,8.23999]
[1778914198901,18.5,78556.31,2.15,0.11515,0.00025,8.18065]
[1778914198969,18.5,78555.39,2.15,0.11495,0.00025,8.17046]
[1778914201420,18.5,78551.01,2.15,0.11393,0.00025,8.11797]
[1778914201462,18.54,78540.49,2.15,0.11177,0.00024,8.00703]
[1778914204758,18.57,78536.02,2.15,0.11114,0.00024,7.9743]
[1778914204816,18.64,78535.57,2.15,0.11184,0.00024,8.00995]
[1778914210381,18.73,78536.03,2.15,0.11315,0.00024,8.07668]
[1778914215416,18.74,78538.95,2.15,0.11398,0.00024,8.11931]
[1778914217884,18.74,78538.66,2.15,0.11393,0.00024,8.11685]
[1778914218072,18.74,78538.66,2.15,0.11393,0.00024,8.11685]
[1778914218116,18.75,78534.08,2.15,0.11286,0.00024,8.06199]
[1778914218656,18.75,78534.08,2.15,0.11286,0.00024,8.06199]
[1778914218718,18.75,78488.05,2.15,0.10208,0.00023,7.49468]
[1778914219382,18.75,78488.05,2.15,0.10208,0.00023,7.49468]
[1778914219451,18.75,78488.05,2.15,0.10208,0.00023,7.49468]
[1778914220455,18.75,78447.45,2.15,0.09326,0.00021,7.01035]
[1778914222269,18.76,78443.5,2.15,0.09252,0.00021,6.96911]
[1778914222374,18.76,78443.5,2.15,0.09252,0.00021,6.96911]
[1778914222993,18.76,78443.5,2.15,0.09252,0.00021,6.96911]
[1778914223020,18.77,78412.35,2.15,0.0862,0.0002,6.60888]
[1778914224675,18.77,78412.35,2.15,0.0862,0.0002,6.60888]
[1778914225004,18.77,78412.35,2.15,0.0862,0.0002,6.60888]
[1778914225028,18.86,78416.4,2.15,0.0881,0.0002,6.71807]
[1778914226458,18.86,78416.49,2.15,0.08812,0.0002,6.71911]
[1778914226515,18.9,78430.8,2.15,0.09156,0.00021,6.9143]
[1778914230526,19.0,78440.47,2.15,0.09468,0.00021,7.08826]
[1778914231533,19.07,78464.88,2.15,0.10071,0.00022,7.4166]
[1778914232540,19.13,78474.6,2.15,0.10354,0.00022,7.56859]
[1778914235847,19.23,78474.21,2.15,0.10472,0.00022,7.63109]
[1778914235887,19.23,78474.21,2.15,0.10472,0.00022,7.63109]
[1778914235934,19.27,78495.31,2.15,0.11001,0.00023,7.90902]
[1778914236629,19.32,78503.0,2.15,0.11234,0.00023,8.02945]
[1778914237624,19.32,78503.0,2.15,0.11234,0.00023,8.02945]
[1778914239806,19.4,78508.48,2.15,0.1146,0.00024,8.14484]
[1778914239880,19.41,78504.27,2.15,0.11373,0.00024,8.10029]
[1778914245631,19.62,78511.69,2.15,0.11812,0.00024,8.32214]
[1778914247895,19.69,78519.62,2.15,0.12079,0.00024,8.45531]
[1778914249664,19.74,78526.55,2.15,0.12316,0.00025,8.57188]
[1778914254142,19.8,78525.41,2.15,0.12353,0.00025,8.59005]
[1778914256714,19.8,78535.8,2.15,0.12612,0.00025,8.71655]
[1778914261748,19.8,78539.41,2.15,0.12704,0.00025,8.76101]
[1778914265776,19.8,78546.28,2.15,0.12877,0.00025,8.84463]
[1778914268037,19.8,78563.93,2.15,0.13327,0.00026,9.05912]
[1778914270585,19.8,78570.41,2.15,0.13494,0.00026,9.13757]
[1778914271221,19.8,78569.71,2.15,0.13475,0.00026,9.12868]
[1778914274123,19.8,78584.34,2.15,0.13856,0.00027,9.30631]
[1778914279874,19.79,78577.85,2.15,0.13678,0.00026,9.22359]
[1778914281422,19.79,78577.19,2.15,0.13659,0.00026,9.21503]
[1778914281508,19.79,78577.19,2.15,0.13659,0.00026,9.21503]
[1778914281889,19.79,78577.0,2.15,0.13653,0.00026,9.21223]
[1778914282896,19.79,78566.65,2.15,0.13383,0.00026,9.08544]
[1778914283902,19.79,78557.29,2.15,0.13141,0.00026,8.97118]
[1778914284380,19.79,78557.29,2.15,0.13141,0.00026,8.97118]
[1778914284489,19.79,78557.29,2.15,0.13141,0.00026,8.97118]
[1778914285012,19.79,78557.29,2.15,0.13141,0.00026,8.97118]
[1778914285089,19.79,78565.57,2.15,0.13353,0.00026,9.07162]
[1778914285960,19.79,78565.57,2.15,0.13353,0.00026,9.07162]
[1778914286027,19.79,78575.78,2.15,0.13618,0.00026,9.19575]
[1778914288573,19.78,78572.14,2.15,0.13521,0.00026,9.15034]
[1778914288940,19.78,78572.14,2.15,0.1352,0.00026,9.14994]
[1778914293972,19.78,78572.49,2.15,0.13516,0.00026,9.1454]
[1778914295306,19.78,78574.01,2.15,0.13555,0.00026,9.16358]
[1778914295986,19.78,78572.11,2.15,0.13505,0.00026,9.13997]
[1778914297052,19.78,78565.32,2.15,0.13328,0.00026,9.05674]
[1778914297347,19.78,78565.32,2.15,0.13328,0.00026,9.05674]
[1778914298249,19.78,78566.1,2.15,0.13347,0.00026,9.06599]
[1778914302089,19.78,78567.61,2.15,0.13385,0.00026,9.08354]
[1778914302096,19.78,78567.61,2.15,0.13385,0.00026,9.08354]
[1778914302135,19.78,78576.86,2.15,0.13625,0.00026,9.19624]
[1778914308072,19.77,78576.06,2.15,0.13598,0.00026,9.18359]
[1778914311097,19.77,78567.68,2.15,0.13377,0.00026,9.08002]
[1778914316132,19.77,78567.61,2.15,0.13372,0.00026,9.07774]
[1778914321165,19.76,78568.58,2.15,0.13394,0.00026,9.08813]
[1778914326201,19.76,78570.98,2.15,0.13456,0.00026,9.11731]
[1778914329619,19.76,78573.8,2.15,0.13531,0.00026,9.15229]
[1778914329624,19.76,78573.8,2.15,0.13531,0.00026,9.15229]
[1778914330243,19.76,78578.14,2.15,0.13645,0.00026,9.20549]
[1778914334486,19.76,78583.21,2.15,0.13778,0.00026,9.26752]
[1778914335277,19.76,78583.5,2.15,0.13786,0.00026,9.27103]
[1778914340312,19.76,78585.8,2.15,0.13846,0.00027,9.29885]
[1778914345951,19.76,78591.36,2.15,0.13993,0.00027,9.36659]
[1778914348316,19.76,78599.84,2.15,0.14219,0.00027,9.4701]
[1778914348904,19.76,78599.84,2.15,0.14219,0.00027,9.4701]
[1778914349348,19.76,78600.4,2.15,0.14234,0.00027,9.47668]
[1778914350695,19.76,78600.34,2.15,0.14232,0.00027,9.47561]
[1778914350796,19.76,78600.58,2.15,0.14237,0.00027,9.47823]
[1778914353855,19.76,78611.91,2.15,0.14535,0.00027,9.60985]
[1778914360116,19.75,78608.35,2.15,0.14432,0.00027,9.56317]
[1778914365487,19.74,78609.32,2.15,0.14446,0.00027,9.56976]
[1778914366660,19.74,78609.32,2.15,0.14446,0.00027,9.56976]
[1778914367214,19.74,78609.32,2.15,0.14446,0.00027,9.56976]
[1778914367315,19.74,78610.15,2.15,0.14465,0.00027,9.57817]
[1778914372555,19.73,78610.22,2.15,0.14458,0.00027,9.57502]
[1778914373189,19.73,78609.38,2.15,0.1443,0.00027,9.56249]
[1778914373636,19.73,78609.38,2.15,0.1443,0.00027,9.56249]
[1778914373706,19.73,78603.08,2.15,0.14256,0.00027,9.48371]
[1778914375989,19.73,78603.08,2.15,0.14256,0.00027,9.48371]
[1778914377833,19.72,78580.0,2.15,0.13631,0.00026,9.19609]
[1778914378818,19.72,78569.38,2.15,0.13351,0.00026,9.06509]
[1778914381195,19.72,78569.03,2.15,0.13341,0.00026,9.06018]
[1778914383155,19.72,78569.27,2.15,0.13346,0.00026,9.0625]
[1778914383175,19.71,78580.89,2.15,0.13648,0.00026,9.20412]
[1778914384054,19.71,78580.89,2.15,0.13648,0.00026,9.20412]
[1778914384111,19.71,78580.89,2.15,0.13648,0.00026,9.20412]
[1778914384380,19.71,78580.89,2.15,0.13648,0.00026,9.20412]
[1778914384211,19.71,78589.89,2.15,0.13886,0.00027,9.31471]
[1778914386397,19.71,78592.36,2.15,0.13952,0.00027,9.34491]
[1778914387268,19.71,78592.36,2.15,0.13952,0.00027,9.34491]
[1778914387288,19.71,78598.98,2.15,0.14129,0.00027,9.42597]
[1778914390061,19.71,78597.51,2.15,0.14088,0.00027,9.40717]
[1778914390162,19.71,78597.36,2.15,0.14083,0.00027,9.40499]
[1778914395899,19.71,78602.3,2.15,0.14213,0.00027,9.4642]
[1778914395949,19.71,78610.78,2.15,0.14443,0.00027,9.56859]
[1778914401741,19.7,78610.28,2.15,0.14425,0.00027,9.5604]
[1778914407023,19.7,78605.28,2.15,0.14286,0.00027,9.49746]
[1778914407119,19.7,78600.64,2.15,0.14159,0.00027,9.44]
[1778914413824,19.7,78606.76,2.15,0.14314,0.00027,9.50716]
[1778914419103,19.7,78607.67,2.15,0.14336,0.00027,9.51717]
[1778914423473,19.7,78607.08,2.15,0.14318,0.00027,9.50916]
[1778914423894,19.69,78607.24,2.15,0.14322,0.00027,9.51066]
[1778914429173,19.69,78616.09,2.15,0.14561,0.00028,9.61871]
[1778914434975,19.69,78620.21,2.15,0.14671,0.00028,9.66763]
[1778914440022,19.68,78622.6,2.15,0.14733,0.00028,9.69542]
[1778914443034,19.68,78629.67,2.15,0.14927,0.00028,9.78165]
[1778914448069,19.68,78622.55,2.15,0.14723,0.00028,9.69106]
[1778914453104,19.67,78617.68,2.15,0.14584,0.00028,9.6291]
[1778914459383,19.67,78614.83,2.15,0.14502,0.00028,9.59206]
[1778914464279,19.67,78617.71,2.15,0.14578,0.00028,9.62634]
[1778914464326,19.67,78614.78,2.15,0.14496,0.00028,9.58966]
[1778914467202,19.67,78604.58,2.15,0.14216,0.00027,9.46273]
[1778914472239,19.67,78615.12,2.15,0.14494,0.00028,9.58559]
[1778914477273,19.66,78615.11,2.15,0.1449,0.00028,9.58366]
[1778914481301,19.66,78606.8,2.15,0.1426,0.00027,9.47966]
[1778914486336,19.66,78602.16,2.15,0.14132,0.00027,9.42159]
[1778914491371,19.66,78608.64,2.15,0.14306,0.00027,9.50079]
[1778914496406,19.66,78606.76,2.15,0.14252,0.00027,9.47627]
[1778914502448,19.65,78605.39,2.15,0.14212,0.00027,9.45796]
[1778914505058,19.65,78605.97,2.15,0.14227,0.00027,9.46467]
[1778914505470,19.65,78606.15,2.15,0.14231,0.00027,9.46665]
[1778914507483,19.65,78619.44,2.15,0.14595,0.00028,9.63073]
[1778914508299,19.65,78619.44,2.15,0.14595,0.00028,9.63073]
[1778914508490,19.65,78619.8,2.15,0.14604,0.00028,9.63474]
[1778914509192,19.65,78619.8,2.15,0.14604,0.00028,9.63474]
[1778914509497,19.65,78620.86,2.15,0.14632,0.00028,9.64744]
[1778914514437,19.65,78621.6,2.15,0.14648,0.00028,9.65469]
[1778914514532,19.64,78619.71,2.15,0.14595,0.00028,9.63079]
[1778914519806,19.64,78616.81,2.15,0.14509,0.00028,9.59248]
[1778914525204,19.64,78616.76,2.15,0.14505,0.00028,9.59073]
[1778914525233,19.64,78616.75,2.15,0.14503,0.00028,9.58986]
[1778914527433,19.64,78616.75,2.15,0.14503,0.00028,9.58986]
[1778914527444,19.64,78620.09,2.15,0.14594,0.00028,9.63051]
[1778914532660,19.63,78622.3,2.15,0.14642,0.00028,9.64903]
[1778914537694,19.63,78624.47,2.15,0.14698,0.00028,9.67392]
[1778914543266,19.62,78626.1,2.15,0.1474,0.00028,9.69249]
[1778914550017,19.62,78628.32,2.15,0.14793,0.00028,9.71625]
[1778914556829,19.61,78630.91,2.15,0.14859,0.00028,9.74546]
[1778914561866,19.61,78635.22,2.15,0.14975,0.00028,9.79681]
[1778914563114,19.61,78635.22,2.15,0.14975,0.00028,9.79681]
[1778914563178,19.61,78634.65,2.15,0.14958,0.00028,9.78924]
[1778914565891,19.61,78624.83,2.15,0.1468,0.00028,9.66589]
[1778914570926,19.6,78625.32,2.15,0.1469,0.00028,9.67053]
[1778914571933,19.6,78618.09,2.15,0.14488,0.00028,9.58008]
[1778914573419,19.6,78618.09,2.15,0.14488,0.00028,9.58008]
[1778914573542,19.6,78618.09,2.15,0.14488,0.00028,9.58008]
[1778914573525,19.6,78610.04,2.15,0.14267,0.00027,9.48001]
[1778914573817,19.6,78610.04,2.15,0.14267,0.00027,9.48001]
[1778914573911,19.6,78610.04,2.15,0.14267,0.00027,9.48001]
[1778914574026,19.6,78610.04,2.15,0.14267,0.00027,9.48001]
[1778914574127,19.6,78602.62,2.15,0.14064,0.00027,9.3878]
[1778914576584,19.6,78602.62,2.15,0.14064,0.00027,9.38771]
[1778914576968,19.6,78602.21,2.15,0.14053,0.00027,9.38258]
[1778914582003,19.6,78604.66,2.15,0.14118,0.00027,9.4123]
[1778914584006,19.6,78606.11,2.15,0.14157,0.00027,9.43005]
[1778914584107,19.6,78606.36,2.15,0.14163,0.00027,9.43293]
[1778914584791,19.6,78606.36,2.15,0.14163,0.00027,9.43293]
[1778914585261,19.6,78606.36,2.15,0.14163,0.00027,9.43293]
[1778914585343,19.6,78610.05,2.15,0.14263,0.00027,9.47848]
[1778914585685,19.6,78610.05,2.15,0.14263,0.00027,9.47848]
[1778914586936,19.6,78610.05,2.15,0.14263,0.00027,9.47819]
[1778914587038,19.6,78614.28,2.15,0.14378,0.00027,9.53035]
[1778914592074,19.59,78611.35,2.15,0.14286,0.00027,9.48577]
[1778914597110,19.59,78611.49,2.15,0.14287,0.00027,9.48622]
[1778914602145,19.59,78611.87,2.15,0.14295,0.00027,9.48957]
[1778914604159,19.59,78621.38,2.15,0.14555,0.00028,9.60696]
[1778914609195,19.58,78618.8,2.15,0.14479,0.00028,9.57277]
[1778914614229,19.58,78615.64,2.15,0.14388,0.00028,9.53176]
[1778914619264,19.58,78611.0,2.15,0.14257,0.00027,9.47284]
[1778914624300,19.58,78610.71,2.15,0.14247,0.00027,9.46814]
[1778914629334,19.58,78610.21,2.15,0.14231,0.00027,9.46087]
[1778914634369,19.57,78621.72,2.15,0.14545,0.00028,9.60274]
[1778914639404,19.57,78621.96,2.15,0.14548,0.00028,9.60374]
[1778914644441,19.57,78614.97,2.15,0.14351,0.00028,9.5153]
[1778914648847,19.56,78620.53,2.15,0.14502,0.00028,9.58316]
[1778914649476,19.56,78617.04,2.15,0.14405,0.00028,9.53945]
[1778914655518,19.56,78615.89,2.15,0.14361,0.00028,9.51675]
[1778914660552,19.56,78614.85,2.15,0.1433,0.00028,9.50262]
[1778914665588,19.56,78610.98,2.15,0.14222,0.00027,9.45361]
[1778914670868,19.56,78610.81,2.15,0.14215,0.00027,9.45062]
[1778914676666,19.55,78610.75,2.15,0.14211,0.00027,9.44885]
[1778914681700,19.55,78606.72,2.15,0.14099,0.00027,9.39796]
[1778914686736,19.55,78604.1,2.15,0.14027,0.00027,9.36503]
[1778914689907,19.55,78591.81,2.15,0.13697,0.00027,9.21256]
[1778914691146,19.55,78579.71,2.15,0.13375,0.00026,9.06254]
[1778914696809,19.55,78584.01,2.15,0.13488,0.00026,9.11516]
[1778914701862,19.55,78583.58,2.15,0.13476,0.00026,9.10991]
[1778914703056,19.55,78583.58,2.15,0.13476,0.00026,9.10991]
[1778914703140,19.55,78583.58,2.15,0.13476,0.00026,9.10991]
[1778914703241,19.55,78582.24,2.15,0.13441,0.00026,9.09326]
[1778914704061,19.55,78582.24,2.15,0.13441,0.00026,9.09326]
[1778914709611,19.55,78579.07,2.15,0.13355,0.00026,9.05301]
[1778914711149,19.55,78570.68,2.15,0.13126,0.00026,8.94176]
[1778914712425,19.55,78570.68,2.15,0.13126,0.00026,8.94176]
[1778914717519,19.55,78567.99,2.15,0.13056,0.00026,8.90828]
[1778914717564,19.55,78567.99,2.15,0.13056,0.00026,8.90828]
[1778914717672,19.55,78567.99,2.15,0.13056,0.00026,8.90828]
[1778914720096,19.55,78561.59,2.15,0.1289,0.00026,8.82932]
[1778914723376,19.55,78558.37,2.15,0.12811,0.00026,8.79117]
[1778914723502,19.55,78558.37,2.15,0.12811,0.00026,8.79117]
[1778914723542,19.55,78566.2,2.15,0.13014,0.00026,8.88856]
[1778914726731,19.55,78570.25,2.15,0.13121,0.00026,8.93938]
[1778914726742,19.55,78575.66,2.15,0.13263,0.00026,9.00644]
[1778914732070,19.56,78575.27,2.15,0.13257,0.00026,9.00357]
[1778914737105,19.56,78578.38,2.15,0.13341,0.00026,9.04337]
[1778914742141,19.56,78582.87,2.15,0.13462,0.00026,9.09998]
[1778914747175,19.56,78579.68,2.15,0.1338,0.00026,9.06171]
[1778914752210,19.56,78582.66,2.15,0.13461,0.00026,9.09958]
[1778914757245,19.57,78584.95,2.15,0.13523,0.00026,9.12879]
[1778914762281,19.57,78588.68,2.15,0.13624,0.00027,9.17565]
[1778914767314,19.57,78588.43,2.15,0.13619,0.00027,9.17319]
[1778914772349,19.57,78590.04,2.15,0.13655,0.00027,9.18702]
[1778914777385,19.57,78590.4,2.15,0.13666,0.00027,9.19219]
[1778914782422,19.57,78591.32,2.15,0.13692,0.00027,9.20427]
[1778914787455,19.57,78593.52,2.15,0.13752,0.00027,9.2321]
[1778914792491,19.57,78593.0,2.15,0.13739,0.00027,9.22613]
[1778914797526,19.57,78591.68,2.15,0.13705,0.00027,9.21031]
[1778914802561,19.58,78590.14,2.15,0.13666,0.00027,9.19199]
[1778914807597,19.58,78583.53,2.15,0.13493,0.00026,9.11143]
[1778914812632,19.58,78585.65,2.15,0.13552,0.00026,9.1391]
[1778914817667,19.58,78583.51,2.15,0.13499,0.00026,9.11424]
[1778914822705,19.59,78580.31,2.15,0.13419,0.00026,9.07669]
[1778914827738,19.59,78581.21,2.15,0.13447,0.00026,9.0899]
[1778914833781,19.59,78581.45,2.15,0.1345,0.00026,9.08852]
[1778914840828,19.6,78582.56,2.15,0.13486,0.00026,9.10494]
[1778914845869,19.6,78582.84,2.15,0.13497,0.00026,9.11029]
[1778914850905,19.61,78583.31,2.15,0.13513,0.00026,9.11795]
[1778914855449,19.61,78569.87,2.15,0.13166,0.00026,8.95439]
[1778914857022,19.61,78569.87,2.15,0.13166,0.00026,8.95439]
[1778914857293,19.61,78569.87,2.15,0.13166,0.00026,8.95439]
[1778914857301,19.61,78563.55,2.15,0.13004,0.00026,8.87742]
[1778914859161,19.61,78563.55,2.15,0.13004,0.00026,8.87742]
[1778914859204,19.61,78570.58,2.15,0.13187,0.00026,8.96458]
[1778914861362,19.61,78570.58,2.15,0.13187,0.00026,8.96458]
[1778914861464,19.61,78561.48,2.15,0.12954,0.00026,8.85377]
[1778914864556,19.62,78559.19,2.15,0.12899,0.00026,8.82717]
[1778914868080,19.62,78558.37,2.15,0.12882,0.00026,8.81934]
[1778914868421,19.62,78558.37,2.15,0.12882,0.00026,8.81934]
[1778914875075,19.63,78549.81,2.15,0.12679,0.00025,8.7211]
[1778914876636,19.63,78549.81,2.15,0.12679,0.00025,8.7211]
[1778914876670,19.63,78550.1,2.15,0.12689,0.00025,8.72637]
[1778914877135,19.63,78550.1,2.15,0.12689,0.00025,8.72637]
[1778914877182,19.63,78550.1,2.15,0.12689,0.00025,8.72637]
[1778914877276,19.63,78550.1,2.15,0.12689,0.00025,8.72637]
[1778914877653,19.63,78550.1,2.15,0.12689,0.00025,8.72637]
[1778914877754,19.64,78551.18,2.15,0.12719,0.00025,8.74073]
[1778914879716,19.64,78551.18,2.15,0.12719,0.00025,8.74073]
[1778914879809,19.64,78561.54,2.15,0.12988,0.00026,8.86953]
[1778914885148,19.65,78564.06,2.15,0.13062,0.00026,8.90514]
[1778914886009,19.65,78564.06,2.15,0.13062,0.00026,8.90514]
[1778914886081,19.65,78564.06,2.15,0.13062,0.00026,8.90514]
[1778914886566,19.65,78564.06,2.15,0.13062,0.00026,8.90514]
[1778914888693,19.65,78561.03,2.15,0.12989,0.00026,8.86996]
[1778914888695,19.65,78555.29,2.15,0.12845,0.00025,8.80118]
[1778914893705,19.66,78553.43,2.15,0.12799,0.00025,8.7762]
[1778914898784,19.67,78553.75,2.15,0.12819,0.00025,8.7858]
[1778914904319,19.68,78548.72,2.15,0.12706,0.00025,8.7313]
[1778914904489,19.68,78546.72,2.15,0.12658,0.00025,8.70783]
[1778914905359,19.68,78546.72,2.15,0.12658,0.00025,8.70783]
[1778914905460,19.69,78542.41,2.15,0.12551,0.00025,8.65634]
[1778914908412,19.69,78550.25,2.15,0.12755,0.00025,8.75456]
[1778914913472,19.7,78554.96,2.15,0.12883,0.00025,8.81613]
[1778914918527,19.7,78559.78,2.15,0.13013,0.00026,8.87853]
[1778914923575,19.71,78559.8,2.15,0.13021,0.00026,8.88209]
[1778914928776,19.72,78559.83,2.15,0.13029,0.00026,8.88574]
[1778914934491,19.72,78560.05,2.15,0.13044,0.00026,8.89299]
[1778914937512,19.73,78552.61,2.15,0.12859,0.00025,8.80453]
[1778914939532,19.73,78545.06,2.15,0.12672,0.00025,8.71448]
[1778914941540,19.73,78556.73,2.15,0.12972,0.00026,8.85868]
[1778914946575,19.74,78558.79,2.15,0.13035,0.00026,8.88878]
[1778914951610,19.75,78563.3,2.15,0.13152,0.00026,8.94109]
[1778914956645,19.75,78563.26,2.15,0.13157,0.00026,8.94337]
[1778914962924,19.76,78562.2,2.15,0.13137,0.00026,8.93388]
[1778914968731,19.77,78557.88,2.15,0.13034,0.00026,8.88504]
[1778914973764,19.77,78561.4,2.15,0.13131,0.00026,8.93091]
[1778914978798,19.78,78562.41,2.15,0.13162,0.00026,8.946]
[1778914984841,19.78,78562.85,2.15,0.13181,0.00026,8.95471]
[1778914990883,19.79,78561.01,2.15,0.13141,0.00026,8.93561]
[1778914995919,19.79,78554.35,2.15,0.12977,0.00025,8.85755]
[1778915000954,19.8,78556.59,2.15,0.1304,0.00026,8.88785]
[1778915005989,19.8,78562.61,2.15,0.132,0.00026,8.96365]
[1778915011025,19.81,78563.68,2.15,0.13225,0.00026,8.97236]
[1778915014046,19.81,78554.9,2.15,0.13003,0.00025,8.86705]
[1778915019082,19.82,78554.45,2.15,0.12998,0.00025,8.86491]
[1778915024116,19.82,78549.73,2.15,0.12886,0.00025,8.81097]
[1778915029151,19.83,78548.41,2.15,0.12862,0.00025,8.7998]
[1778915034778,19.84,78551.93,2.15,0.12959,0.00025,8.84591]
[1778915040229,19.84,78551.15,2.15,0.12948,0.00025,8.84063]
[1778915043496,19.85,78561.22,2.15,0.13212,0.00026,8.96627]
[1778915049291,19.86,78561.72,2.15,0.13233,0.00026,8.97579]
[1778915055333,19.86,78560.04,2.15,0.13199,0.00026,8.95964]
[1778915060368,19.87,78558.67,2.15,0.13173,0.00026,8.94739]
[1778915065403,19.88,78553.13,2.15,0.13039,0.00025,8.88393]
[1778915070439,19.88,78553.23,2.15,0.13048,0.00025,8.88801]
[1778915072455,19.89,78560.57,2.15,0.1323,0.00026,8.97158]
[1778915075478,19.89,78567.68,2.15,0.13418,0.00026,9.05963]
[1778915080511,19.89,78561.65,2.15,0.13266,0.00026,8.98855]
[1778915085546,19.9,78554.47,2.15,0.13087,0.00025,8.90382]
[1778915090581,19.9,78558.36,2.15,0.13192,0.00026,8.95359]
[1778915092595,19.9,78565.66,2.15,0.13382,0.00026,9.04288]
[1778915096959,19.9,78566.28,2.15,0.134,0.00026,9.05136]
[1778915097069,19.9,78572.01,2.15,0.1355,0.00026,9.12126]
[1778915097185,19.9,78572.01,2.15,0.1355,0.00026,9.12126]
[1778915097226,19.9,78572.01,2.15,0.1355,0.00026,9.12126]
[1778915097635,19.9,78572.38,2.15,0.1356,0.00026,9.12597]
[1778915098977,19.9,78572.38,2.15,0.1356,0.00026,9.12597]
[1778915099066,19.9,78572.38,2.15,0.1356,0.00026,9.12597]
[1778915099073,19.9,78596.86,2.15,0.14208,0.00027,9.42368]
[1778915099629,19.9,78596.86,2.15,0.14208,0.00027,9.42368]
[1778915099668,19.9,78596.86,2.15,0.14208,0.00027,9.42368]
[1778915099698,19.9,78595.68,2.15,0.14175,0.00027,9.40855]
[1778915100376,19.9,78595.68,2.15,0.14175,0.00027,9.40855]
[1778915100430,19.9,78595.68,2.15,0.14175,0.00027,9.40855]
[1778915101101,19.9,78585.82,2.15,0.13909,0.00027,9.28752]
[1778915103073,19.9,78578.26,2.15,0.13708,0.00026,9.19473]
[1778915108113,19.9,78574.3,2.15,0.13605,0.00026,9.14678]
[1778915114001,19.9,78562.31,2.15,0.13297,0.00026,9.0027]
[1778915117580,19.9,78562.45,2.15,0.13303,0.00026,9.00548]
[1778915117781,19.91,78562.39,2.15,0.13302,0.00026,9.00511]
[1778915122815,19.91,78548.28,2.15,0.12946,0.00025,8.83653]
[1778915124603,19.91,78545.53,2.15,0.12878,0.00025,8.80397]
[1778915128857,19.92,78534.52,2.15,0.1261,0.00025,8.67477]
[1778915133915,19.92,78534.53,2.15,0.12609,0.00025,8.67139]
[1778915140943,19.93,78533.39,2.15,0.12594,0.00025,8.66417]
[1778915145977,19.94,78532.93,2.15,0.12591,0.00025,8.66256]
[1778915151012,19.95,78532.78,2.15,0.12598,0.00025,8.66627]
[1778915156047,19.96,78532.01,2.15,0.12589,0.00025,8.66146]
[1778915162100,19.96,78531.55,2.15,0.12587,0.00025,8.66054]
[1778915164109,19.97,78512.75,2.15,0.12131,0.00024,8.4379]
[1778915165114,19.97,78505.11,2.15,0.11951,0.00024,8.34831]
[1778915166122,19.97,78498.43,2.15,0.11795,0.00024,8.27049]
[1778915171158,20.01,78486.57,2.15,0.11558,0.00023,8.1514]
[1778915175186,20.13,78496.64,2.15,0.11935,0.00024,8.33987]
[1778915177200,20.16,78503.49,2.15,0.12133,0.00024,8.4378]
[1778915182236,20.21,78499.09,2.15,0.12092,0.00024,8.41712]
[1778915182952,20.21,78499.09,2.15,0.12092,0.00024,8.41712]
[1778915183062,20.21,78499.09,2.15,0.12092,0.00024,8.41712]
[1778915183244,20.24,78497.05,2.15,0.12072,0.00024,8.40732]
[1778915186265,20.27,78486.87,2.15,0.11869,0.00023,8.30631]
[1778915191297,20.33,78492.33,2.15,0.12062,0.00024,8.39904]
[1778915193313,20.33,78499.64,2.15,0.12242,0.00024,8.4874]
[1778915196245,20.34,78500.71,2.15,0.12272,0.00024,8.50253]
[1778915196493,20.34,78500.71,2.15,0.12272,0.00024,8.50253]
[1778915197099,20.34,78500.71,2.15,0.12272,0.00024,8.50253]
[1778915197109,20.34,78500.71,2.15,0.12272,0.00024,8.50253]
[1778915197145,20.34,78500.71,2.15,0.12272,0.00024,8.50253]
[1778915197245,20.34,78501.6,2.15,0.12297,0.00024,8.51478]
[1778915197810,20.34,78501.6,2.15,0.12297,0.00024,8.51478]
[1778915197849,20.34,78501.6,2.15,0.12297,0.00024,8.51478]
[1778915197899,20.34,78505.83,2.15,0.12401,0.00024,8.56526]
[1778915199352,20.34,78505.83,2.15,0.12401,0.00024,8.56526]
[1778915199395,20.34,78505.83,2.15,0.12401,0.00024,8.56526]
[1778915199408,20.35,78510.08,2.15,0.12505,0.00024,8.61598]
[1778915200805,20.35,78510.08,2.15,0.12505,0.00024,8.61598]
[1778915203925,20.35,78504.29,2.15,0.1237,0.00024,8.5502]
[1778915203997,20.35,78504.01,2.15,0.12367,0.00024,8.54852]
[1778915205899,20.35,78504.19,2.15,0.12372,0.00024,8.55143]
[1778915205998,20.35,78503.45,2.15,0.12356,0.00024,8.54355]
[1778915207709,20.36,78496.09,2.15,0.12184,0.00024,8.45901]
[1778915213456,20.37,78494.41,2.15,0.12154,0.00024,8.44434]
[1778915218487,20.38,78497.67,2.15,0.12244,0.00024,8.48819]
[1778915223524,20.38,78497.46,2.15,0.12248,0.00024,8.49052]
[1778915228558,20.39,78497.04,2.15,0.12249,0.00024,8.49052]
[1778915233593,20.4,78497.18,2.15,0.12262,0.00024,8.49714]
[1778915238628,20.41,78499.29,2.15,0.12322,0.00024,8.52656]
[1778915243663,20.42,78499.89,2.15,0.12346,0.00024,8.53825]
[1778915248698,20.43,78498.4,2.15,0.1232,0.00024,8.52551]
[1778915253733,20.44,78493.77,2.15,0.12212,0.00024,8.46964]
[1778915256755,20.44,78486.13,2.15,0.12039,0.00023,8.38414]
[1778915261793,20.45,78486.99,2.15,0.12071,0.00023,8.39987]
[1778915265074,20.46,78477.15,2.15,0.11849,0.00023,8.28941]
[1778915268843,20.52,78470.3,2.15,0.11763,0.00023,8.24653]
[1778915272549,20.6,78474.24,2.15,0.11944,0.00023,8.33626]
[1778915272570,20.6,78474.24,2.15,0.11944,0.00023,8.33626]
[1778915272967,20.62,78462.19,2.15,0.11696,0.00023,8.21227]
[1778915275145,20.65,78447.38,2.15,0.11396,0.00022,8.06026]
[1778915275821,20.65,78447.38,2.15,0.11396,0.00022,8.06026]
[1778915277906,20.75,78458.62,2.15,0.11758,0.00023,8.24267]
[1778915281136,20.81,78459.91,2.15,0.11851,0.00023,8.289]
[1778915281149,20.83,78462.1,2.15,0.11932,0.00023,8.32917]
[1778915286522,20.96,78462.73,2.15,0.12088,0.00023,8.40575]
[1778915288987,21.02,78470.06,2.15,0.12331,0.00023,8.52459]
[1778915291471,21.04,78473.28,2.15,0.12429,0.00023,8.57267]
[1778915291479,21.04,78473.28,2.15,0.12429,0.00023,8.57267]
[1778915292005,21.06,78478.08,2.15,0.12561,0.00023,8.63652]
[1778915297042,21.06,78483.74,2.15,0.12699,0.00024,8.70324]
[1778915302302,21.07,78483.79,2.15,0.12704,0.00024,8.70551]
[1778915303080,21.07,78480.39,2.15,0.12626,0.00024,8.66775]
[1778915308115,21.07,78481.0,2.15,0.12645,0.00024,8.67704]
[1778915313149,21.08,78480.89,2.15,0.12639,0.00024,8.67137]
[1778915318185,21.08,78477.44,2.15,0.12563,0.00023,8.63464]
[1778915320206,21.09,78470.79,2.15,0.12411,0.00023,8.56051]
[1778915321207,21.11,78461.92,2.15,0.1223,0.00023,8.47196]
[1778915324229,21.14,78453.27,2.15,0.12074,0.00023,8.39501]
[1778915329264,21.15,78454.45,2.15,0.12112,0.00023,8.41367]
[1778915334299,21.16,78454.45,2.15,0.12123,0.00023,8.41924]
[1778915339340,21.19,78458.43,2.15,0.12244,0.00023,8.47853]
[1778915344378,21.23,78458.01,2.15,0.1228,0.00023,8.4957]
[1778915349412,21.25,78451.97,2.15,0.12169,0.00023,8.44136]
[1778915354444,21.28,78452.61,2.15,0.12211,0.00023,8.46171]
[1778915358475,21.29,78443.92,2.15,0.12021,0.00023,8.36823]
[1778915363510,21.34,78439.34,2.15,0.11982,0.00022,8.34849]
[1778915367831,21.45,78430.11,2.15,0.11895,0.00022,8.3047]
[1778915372502,21.52,78429.29,2.15,0.11947,0.00022,8.32734]
[1778915372554,21.52,78429.29,2.15,0.11947,0.00022,8.32734]
[1778915372564,21.52,78429.29,2.15,0.11947,0.00022,8.32734]
[1778915372603,21.54,78429.48,2.15,0.11976,0.00022,8.3417]
[1778915375506,21.59,78431.29,2.15,0.12065,0.00022,8.38554]
[1778915375520,21.59,78431.29,2.15,0.12065,0.00022,8.38554]
[1778915376396,21.61,78432.27,2.15,0.12112,0.00022,8.4087]
[1778915376706,21.61,78432.27,2.15,0.12112,0.00022,8.4087]
[1778915379791,21.64,78427.07,2.15,0.12033,0.00022,8.36954]
[1778915380403,21.66,78419.35,2.15,0.11876,0.00022,8.29121]
[1778915385405,21.71,78415.5,2.15,0.1185,0.00022,8.27795]
[1778915387109,21.73,78416.01,2.15,0.11889,0.00022,8.29718]
[1778915389741,21.76,78415.12,2.15,0.11895,0.00022,8.3002]
[1778915395991,21.85,78407.41,2.15,0.11829,0.00022,8.26687]
[1778915401777,21.95,78399.29,2.15,0.11757,0.00022,8.2306]
[1778915406813,22.04,78401.69,2.15,0.11909,0.00022,8.30568]
[1778915408203,22.04,78401.69,2.15,0.11909,0.00022,8.30568]
[1778915408484,22.05,78400.82,2.15,0.11899,0.00022,8.30077]
[1778915409453,22.06,78392.95,2.15,0.11739,0.00021,8.22069]
[1778915409850,22.06,78392.95,2.15,0.11739,0.00021,8.22069]
[1778915410072,22.06,78392.95,2.15,0.11739,0.00021,8.22069]
[1778915410144,22.07,78391.73,2.15,0.11724,0.00021,8.21314]
[1778915415990,22.12,78386.83,2.15,0.11676,0.00021,8.18909]
[1778915421917,22.18,78395.35,2.15,0.1192,0.00022,8.31056]
[1778915426953,22.21,78393.9,2.15,0.11924,0.00021,8.31249]
[1778915431990,22.24,78393.85,2.15,0.11947,0.00021,8.32074]
[1778915437025,22.27,78393.92,2.15,0.11976,0.00021,8.33504]
[1778915440406,22.28,78385.09,2.15,0.11803,0.00021,8.24867]
[1778915440617,22.28,78385.09,2.15,0.11803,0.00021,8.24867]
[1778915440663,22.28,78385.09,2.15,0.11803,0.00021,8.24867]
[1778915440675,22.28,78385.09,2.15,0.11803,0.00021,8.24867]
[1778915441053,22.29,78384.95,2.15,0.11807,0.00021,8.25087]
[1778915442521,22.29,78384.95,2.15,0.11807,0.00021,8.25087]
[1778915443081,22.3,78386.89,2.15,0.11864,0.00021,8.27911]
[1778915446499,22.32,78389.82,2.15,0.11939,0.00021,8.3162]
[1778915446539,22.32,78389.06,2.15,0.11928,0.00021,8.31082]
[1778915446574,22.32,78389.06,2.15,0.11928,0.00021,8.31082]
[1778915449115,22.33,78402.63,2.15,0.1223,0.00022,8.46005]
[1778915454469,22.33,78406.67,2.15,0.12319,0.00022,8.50335]
[1778915454478,22.33,78406.67,2.15,0.12319,0.00022,8.50335]
[1778915454530,22.33,78407.34,2.15,0.12333,0.00022,8.51048]
[1778915456434,22.33,78414.23,2.15,0.12483,0.00022,8.58318]
[1778915458471,22.32,78423.83,2.15,0.12691,0.00022,8.6842]
[1778915463496,22.3,78428.55,2.15,0.12775,0.00022,8.72452]
[1778915465334,22.29,78430.82,2.15,0.12816,0.00023,8.74411]
[1778915470372,22.24,78424.57,2.15,0.12613,0.00022,8.64662]
[1778915472494,22.2,78414.49,2.15,0.12354,0.00022,8.52117]
[1778915475506,22.19,78409.55,2.15,0.1223,0.00022,8.46059]
[1778915475556,22.19,78398.61,2.15,0.11992,0.00022,8.34332]
[1778915475605,22.19,78398.61,2.15,0.11992,0.00022,8.34332]
[1778915475680,22.19,78398.61,2.15,0.11992,0.00022,8.34332]
[1778915476084,22.19,78398.61,2.15,0.11992,0.00022,8.34332]
[1778915476124,22.19,78398.61,2.15,0.11992,0.00022,8.34332]
[1778915476305,22.18,78398.61,2.15,0.11985,0.00022,8.34]
[1778915477335,22.18,78398.61,2.15,0.11985,0.00022,8.34]
[1778915477382,22.18,78398.61,2.15,0.11985,0.00022,8.34]
[1778915477408,22.18,78385.59,2.15,0.11703,0.00021,8.19925]
[1778915480741,22.2,78384.91,2.15,0.1171,0.00021,8.20278]
[1778915482349,22.22,78374.87,2.15,0.1152,0.00021,8.10687]
[1778915483893,22.23,78371.23,2.15,0.11457,0.00021,8.07503]
[1778915484223,22.23,78371.23,2.15,0.11457,0.00021,8.07503]
[1778915484273,22.23,78371.23,2.15,0.11457,0.00021,8.07503]
[1778915484374,22.25,78371.0,2.15,0.11466,0.00021,8.07974]
[1778915485910,22.25,78371.0,2.15,0.11468,0.00021,8.08044]
[1778915486375,22.25,78370.74,2.15,0.11464,0.00021,8.07841]
[1778915487963,22.26,78371.05,2.15,0.11484,0.00021,8.08883]
[1778915488388,22.27,78369.99,2.15,0.11476,0.00021,8.08461]
[1778915492419,22.28,78362.34,2.15,0.11311,0.00021,7.99799]
[1778915495441,22.28,78369.99,2.15,0.11471,0.00021,8.07946]
[1778915497454,22.28,78379.02,2.15,0.11661,0.00021,8.17517]
[1778915500475,22.28,78371.3,2.15,0.11499,0.00021,8.09365]
[1778915505510,22.28,78370.52,2.15,0.11485,0.00021,8.08653]
[1778915506518,22.28,78362.25,2.15,0.11314,0.00021,7.9996]
[1778915511557,22.28,78361.28,2.15,0.11297,0.00021,7.99084]
[1778915516590,22.29,78359.67,2.15,0.11266,0.00021,7.97506]
[1778915521624,22.29,78361.23,2.15,0.113,0.00021,7.99264]
[1778915526940,22.29,78359.14,2.15,0.11259,0.00021,7.97173]
[1778915532702,22.29,78360.47,2.15,0.1129,0.00021,7.98711]
[1778915537739,22.29,78358.57,2.15,0.11253,0.00021,7.9682]
[1778915543276,22.3,78354.45,2.15,0.1117,0.0002,7.92594]
[1778915546281,22.3,78345.5,2.15,0.1099,0.0002,7.83347]
[1778915551838,22.3,78340.98,2.15,0.10897,0.0002,7.78232]
[1778915552845,22.3,78333.17,2.15,0.10741,0.0002,7.70162]
[1778915553851,22.31,78325.15,2.15,0.10584,0.0002,7.61917]
[1778915558890,22.31,78332.17,2.15,0.1073,0.0002,7.69542]
[1778915560902,22.31,78324.48,2.15,0.1058,0.0002,7.61721]
[1778915565942,22.32,78317.53,2.15,0.10453,0.00019,7.5499]
[1778915568956,22.33,78309.57,2.15,0.10304,0.00019,7.47102]
[1778915572984,22.34,78316.73,2.15,0.1045,0.00019,7.54862]
[1778915578019,22.34,78317.35,2.15,0.10472,0.00019,7.55983]
[1778915582068,22.35,78317.85,2.15,0.10487,0.0002,7.5679]
[1778915582644,22.35,78317.85,2.15,0.10487,0.0002,7.5679]
[1778915582466,22.35,78288.55,2.15,0.09926,0.00019,7.26862]
[1778915583067,22.35,78287.91,2.15,0.09916,0.00019,7.26311]
[1778915584072,22.38,78266.13,2.15,0.0954,0.00018,7.05812]
[1778915586050,22.41,78260.88,2.15,0.09475,0.00018,7.02206]
[1778915586386,22.41,78260.88,2.15,0.09475,0.00018,7.02206]
[1778915586445,22.44,78245.31,2.15,0.09227,0.00018,6.88439]
[1778915587271,22.44,78245.31,2.15,0.09227,0.00018,6.88439]
[1778915588884,22.46,78241.03,2.15,0.09173,0.00018,6.85442]
[1778915589111,22.46,78234.42,2.15,0.0906,0.00017,6.79076]
[1778915590081,22.46,78234.42,2.15,0.0906,0.00017,6.79076]
[1778915590133,22.46,78234.42,2.15,0.0906,0.00017,6.79076]
[1778915590306,22.47,78212.33,2.15,0.08682,0.00017,6.57719]
[1778915592146,22.47,78202.48,2.15,0.08523,0.00017,6.48569]
[1778915592808,22.47,78202.48,2.15,0.08523,0.00017,6.48569]
[1778915592868,22.47,78202.48,2.15,0.08523,0.00017,6.48569]
[1778915593139,22.48,78183.67,2.15,0.08217,0.00016,6.30825]
[1778915594157,22.48,78166.58,2.15,0.07946,0.00016,6.14959]
[1778915595184,22.48,78139.43,2.15,0.07529,0.00015,5.90079]
[1778915597041,22.53,78132.59,2.15,0.07471,0.00015,5.86562]
[1778915597483,22.53,78132.59,2.15,0.07471,0.00015,5.86562]
[1778915599467,22.59,78141.78,2.15,0.07662,0.00015,5.97996]
[1778915599625,22.59,78141.78,2.15,0.07662,0.00015,5.97996]
[1778915599652,22.59,78098.55,2.15,0.07025,0.00014,5.59295]
[1778915603240,22.83,78119.1,2.15,0.07534,0.00015,5.90204]
[1778915604250,22.88,78105.52,2.15,0.07378,0.00015,5.80777]
[1778915605255,22.93,78084.77,2.15,0.07125,0.00014,5.65301]
[1778915610292,23.2,78098.54,2.15,0.07561,0.00015,5.91649]
[1778915613310,23.36,78087.83,2.15,0.07535,0.00015,5.8986]
[1778915615384,23.41,78087.19,2.15,0.07573,0.00015,5.92086]
[1778915615485,23.46,78095.18,2.15,0.07737,0.00015,6.01892]
[1778915617637,23.56,78105.57,2.15,0.07981,0.00015,6.16319]
[1778915620364,23.69,78136.46,2.15,0.08583,0.00016,6.51216]
[1778915620971,23.69,78136.46,2.15,0.08583,0.00016,6.51216]
[1778915621071,23.69,78136.46,2.15,0.08583,0.00016,6.51216]
[1778915621512,23.69,78136.46,2.15,0.08583,0.00016,6.51216]
[1778915621555,23.69,78136.46,2.15,0.08583,0.00016,6.51216]
[1778915621579,23.73,78153.01,2.15,0.08885,0.00016,6.68379]
[1778915622034,23.73,78153.01,2.15,0.08885,0.00016,6.68379]
[1778915622069,23.73,78153.01,2.15,0.08885,0.00016,6.68379]
[1778915622678,23.73,78153.01,2.15,0.08885,0.00016,6.68379]
[1778915622732,23.73,78153.01,2.15,0.08885,0.00016,6.68379]
[1778915622702,23.77,78160.25,2.15,0.09039,0.00016,6.77077]
[1778915622805,23.77,78160.25,2.15,0.09039,0.00016,6.77077]
[1778915622851,23.77,78160.25,2.15,0.09039,0.00016,6.77077]
[1778915623392,23.81,78160.25,2.15,0.09079,0.00017,6.79291]
[1778915626407,23.91,78170.22,2.15,0.09338,0.00017,6.93678]
[1778915627012,23.91,78170.22,2.15,0.09338,0.00017,6.93678]
[1778915627708,23.98,78184.29,2.15,0.09642,0.00017,7.10346]
[1778915630436,24.02,78196.16,2.15,0.09886,0.00017,7.23578]
[1778915631445,24.04,78203.66,2.15,0.1003,0.00018,7.31352]
[1778915632150,24.04,78203.66,2.15,0.1003,0.00018,7.31352]
[1778915632450,24.04,78219.32,2.15,0.10309,0.00018,7.46262]
[1778915633220,24.04,78219.32,2.15,0.10309,0.00018,7.46262]
[1778915633258,24.04,78219.32,2.15,0.10309,0.00018,7.46262]
[1778915633482,24.05,78226.65,2.15,0.10454,0.00018,7.53918]
[1778915636525,24.07,78245.54,2.15,0.1082,0.00019,7.73069]
[1778915641550,24.07,78243.67,2.15,0.10785,0.00019,7.71277]
[1778915643565,24.07,78226.85,2.15,0.10475,0.00018,7.55046]
[1778915646589,24.07,78216.45,2.15,0.10287,0.00018,7.45079]
[1778915647666,24.07,78225.95,2.15,0.10459,0.00018,7.54203]
[1778915648643,24.07,78239.67,2.15,0.10711,0.00018,7.67419]
[1778915652394,24.07,78242.41,2.15,0.10762,0.00018,7.70075]
[1778915652628,24.07,78245.16,2.15,0.10813,0.00019,7.72706]
[1778915653635,24.07,78232.52,2.15,0.1058,0.00018,7.60536]
[1778915654642,24.07,78225.39,2.15,0.10449,0.00018,7.53656]
[1778915657663,24.09,78213.02,2.15,0.10241,0.00018,7.42625]
[1778915660691,24.09,78204.75,2.15,0.10099,0.00018,7.35049]
[1778915661692,24.1,78193.25,2.15,0.09901,0.00017,7.24379]
[1778915662576,24.1,78193.25,2.15,0.09901,0.00017,7.24379]
[1778915662625,24.1,78193.25,2.15,0.09901,0.00017,7.24379]
[1778915662639,24.1,78193.25,2.15,0.09901,0.00017,7.24379]
[1778915662726,24.1,78195.26,2.15,0.09943,0.00017,7.26644]
[1778915664713,24.11,78201.77,2.15,0.10062,0.00018,7.33028]
[1778915666765,24.15,78201.77,2.15,0.10097,0.00018,7.34913]
[1778915666818,24.15,78201.77,2.15,0.10097,0.00018,7.34913]
[1778915666799,24.17,78205.34,2.15,0.10179,0.00018,7.39273]
[1778915669004,24.19,78201.75,2.15,0.1014,0.00018,7.37168]
[1778915669759,24.19,78208.33,2.15,0.10256,0.00018,7.43382]
[1778915669988,24.19,78208.33,2.15,0.10256,0.00018,7.43382]
[1778915670819,24.2,78211.66,2.15,0.10328,0.00018,7.47187]
[1778915671829,24.23,78193.65,2.15,0.10023,0.00017,7.3067]
[1778915672961,24.24,78193.65,2.15,0.10039,0.00017,7.31496]
[1778915673790,24.26,78196.65,2.15,0.10106,0.00018,7.35086]
[1778915675256,24.27,78194.23,2.15,0.10078,0.00017,7.33602]
[1778915675462,24.27,78194.23,2.15,0.10078,0.00017,7.33602]
[1778915675806,24.29,78194.9,2.15,0.10105,0.00018,7.34992]
[1778915677455,24.31,78193.25,2.15,0.1009,0.00017,7.34223]
[1778915677465,24.31,78193.25,2.15,0.1009,0.00017,7.34223]
[1778915677821,24.32,78188.95,2.15,0.10031,0.00017,7.31025]
[1778915678990,24.34,78192.5,2.15,0.10107,0.00017,7.35113]
[1778915679021,24.34,78192.5,2.15,0.10107,0.00017,7.35113]
[1778915679830,24.34,78195.97,2.15,0.10169,0.00018,7.38436]
[1778915684870,24.35,78181.9,2.15,0.09932,0.00017,7.25665]
[1778915686980,24.35,78179.66,2.15,0.09895,0.00017,7.23674]
[1778915687257,24.35,78179.66,2.15,0.09895,0.00017,7.23674]
[1778915687592,24.35,78192.3,2.15,0.10116,0.00017,7.35551]
[1778915688161,24.35,78182.94,2.15,0.09954,0.00017,7.26884]
[1778915690768,24.35,78182.94,2.15,0.09955,0.00017,7.26926]
[1778915690807,24.35,78182.94,2.15,0.09955,0.00017,7.26926]
[1778915690804,24.37,78184.58,2.15,0.09999,0.00017,7.293]
[1778915693934,24.4,78192.37,2.15,0.10167,0.00018,7.38252]
[1778915698973,24.45,78197.56,2.15,0.103,0.00018,7.45343]
[1778915702075,24.45,78202.79,2.15,0.10394,0.00018,7.5032]
[1778915702100,24.45,78207.73,2.15,0.10483,0.00018,7.54994]
[1778915706022,24.45,78218.29,2.15,0.10674,0.00018,7.65043]
[1778915710913,24.45,78214.82,2.15,0.10612,0.00018,7.61808]
[1778915711006,24.45,78214.82,2.15,0.10612,0.00018,7.61808]
[1778915711019,24.45,78214.82,2.15,0.10612,0.00018,7.61808]
[1778915711145,24.45,78203.87,2.15,0.10416,0.00018,7.51492]
[1778915712837,24.45,78203.87,2.15,0.10416,0.00018,7.51492]
[1778915712875,24.45,78203.87,2.15,0.10416,0.00018,7.51492]
[1778915713071,24.45,78184.1,2.15,0.10068,0.00017,7.32966]
[1778915714704,24.45,78184.1,2.15,0.10068,0.00017,7.32966]
[1778915714832,24.45,78184.1,2.15,0.10068,0.00017,7.32966]
[1778915714810,24.45,78174.48,2.15,0.09902,0.00017,7.2401]
[1778915715163,24.45,78174.48,2.15,0.09902,0.00017,7.2401]
[1778915715209,24.45,78174.48,2.15,0.09902,0.00017,7.2401]
[1778915715314,24.45,78160.95,2.15,0.09672,0.00017,7.11509]
[1778915717105,24.46,78148.84,2.15,0.09473,0.00017,7.00621]
[1778915722559,24.56,78151.48,2.15,0.09612,0.00017,7.08207]
[1778915722600,24.56,78151.48,2.15,0.09612,0.00017,7.08207]
[1778915722632,24.58,78151.85,2.15,0.0964,0.00017,7.09716]
[1778915725843,24.63,78156.72,2.15,0.09764,0.00017,7.1645]
[1778915726588,24.67,78145.64,2.15,0.09614,0.00017,7.08263]
[1778915728498,24.71,78100.04,2.15,0.0891,0.00016,6.69123]
[1778915730207,24.75,78090.06,2.15,0.08791,0.00016,6.62369]
[1778915731211,24.77,78081.14,2.15,0.08668,0.00015,6.55145]
[1778915732218,24.8,78074.33,2.15,0.08588,0.00015,6.50539]
[1778915735038,24.86,78070.09,2.15,0.08576,0.00015,6.49862]
[1778915735160,24.86,78070.09,2.15,0.08576,0.00015,6.49862]
[1778915735288,24.89,78059.04,2.15,0.08438,0.00015,6.41907]
[1778915740310,25.07,78050.2,2.15,0.08454,0.00015,6.42743]
[1778915742322,25.14,78037.56,2.15,0.08326,0.00015,6.35335]
[1778915745345,25.24,78048.95,2.15,0.08584,0.00015,6.50135]
[1778915748647,25.34,78062.01,2.15,0.0887,0.00015,6.66336]
[1778915749576,25.34,78062.01,2.15,0.0887,0.00015,6.66336]
[1778915749587,25.34,78062.01,2.15,0.0887,0.00015,6.66336]
[1778915749647,25.38,78082.25,2.15,0.09217,0.00016,6.8578]
[1778915750696,25.38,78082.25,2.15,0.09217,0.00016,6.8578]
[1778915750740,25.38,78082.25,2.15,0.09217,0.00016,6.8578]
[1778915750830,25.42,78088.69,2.15,0.09353,0.00016,6.93291]
[1778915751405,25.45,78078.25,2.15,0.09217,0.00016,6.8575]
[1778915753402,25.52,78051.09,2.15,0.08854,0.00015,6.65317]
[1778915755775,25.56,78042.81,2.15,0.08762,0.00015,6.60126]
[1778915755819,25.56,78042.81,2.15,0.08762,0.00015,6.60126]
[1778915755833,25.58,78058.7,2.15,0.09028,0.00015,6.75132]
[1778915757439,25.66,78066.29,2.15,0.09209,0.00016,6.85186]
[1778915759584,25.69,78068.4,2.15,0.0927,0.00016,6.88543]
[1778915761503,25.75,78068.17,2.15,0.09318,0.00016,6.91213]
[1778915761751,25.75,78068.17,2.15,0.09318,0.00016,6.91213]
[1778915761858,25.75,78047.24,2.15,0.08998,0.00015,6.73319]
[1778915762125,25.75,78047.24,2.15,0.08998,0.00015,6.73319]
[1778915762516,25.75,78047.24,2.15,0.08998,0.00015,6.73319]
[1778915762521,25.75,78046.48,2.15,0.08987,0.00015,6.72731]
[1778915763567,25.75,78046.48,2.15,0.08987,0.00015,6.72731]
[1778915763600,25.75,78046.48,2.15,0.08987,0.00015,6.72731]
[1778915763600,25.78,78041.7,2.15,0.08934,0.00015,6.69732]
[1778915764720,25.78,78041.7,2.15,0.08934,0.00015,6.69732]
[1778915764782,25.78,78041.7,2.15,0.08934,0.00015,6.69732]
[1778915764830,25.79,78041.02,2.15,0.08936,0.00015,6.69847]
[1778915767693,25.83,78031.9,2.15,0.08833,0.00015,6.64025]
[1778915767726,25.83,78031.9,2.15,0.08833,0.00015,6.64025]
[1778915767758,25.83,78031.9,2.15,0.08833,0.00015,6.64025]
[1778915767786,25.83,78031.9,2.15,0.08833,0.00015,6.64025]
[1778915767878,25.83,78031.9,2.15,0.08833,0.00015,6.64025]
[1778915767797,25.85,78034.28,2.15,0.08882,0.00015,6.66754]
[1778915768793,25.86,78043.26,2.15,0.09032,0.00015,6.7518]
[1778915770540,25.91,78051.05,2.15,0.09191,0.00015,6.84079]
[1778915773556,26.01,78063.25,2.15,0.09463,0.00016,6.99067]
[1778915776576,26.04,78072.74,2.15,0.09643,0.00016,7.08921]
[1778915778868,26.08,78088.75,2.15,0.0993,0.00016,7.24468]
[1778915780270,26.08,78089.18,2.15,0.09937,0.00016,7.24858]
[1778915780314,26.08,78089.18,2.15,0.09937,0.00016,7.24858]
[1778915780604,26.08,78098.33,2.15,0.10086,0.00016,7.32866]
[1778915781538,26.08,78098.33,2.15,0.10086,0.00016,7.32866]
[1778915781611,26.08,78103.97,2.15,0.10178,0.00016,7.37775]
[1778915782619,26.08,78119.88,2.15,0.10442,0.00017,7.51774]
[1778915783630,26.08,78133.61,2.15,0.10673,0.00017,7.63914]
[1778915784632,26.08,78144.02,2.15,0.10851,0.00017,7.73149]
[1778915785639,26.08,78153.77,2.15,0.11019,0.00017,7.81815]
[1778915786647,26.08,78167.97,2.15,0.11265,0.00018,7.94435]
[1778915791684,26.06,78174.6,2.15,0.11361,0.00018,7.99057]
[1778915796718,26.05,78176.3,2.15,0.11377,0.00018,7.99861]
[1778915797730,26.04,78183.38,2.15,0.115,0.00018,8.06114]
[1778915801754,26.03,78166.18,2.15,0.11182,0.00018,7.89969]
[1778915803393,26.02,78164.82,2.15,0.11155,0.00018,7.88605]
[1778915803414,26.02,78164.82,2.15,0.11155,0.00018,7.88605]
[1778915805018,26.02,78159.62,2.15,0.11059,0.00017,7.83656]
[1778915805781,26.02,78162.82,2.15,0.11112,0.00018,7.86398]
[1778915808802,26.01,78155.57,2.15,0.10978,0.00017,7.79494]
[1778915813837,25.99,78164.86,2.15,0.11128,0.00018,7.87206]
[1778915814844,25.99,78173.28,2.15,0.11274,0.00018,7.9466]
[1778915819881,25.97,78179.99,2.15,0.11379,0.00018,7.99998]
[1778915821987,25.97,78168.56,2.15,0.11173,0.00018,7.89521]
[1778915824960,25.96,78184.77,2.15,0.1145,0.00018,8.0362]
[1778915826962,25.95,78193.91,2.15,0.1161,0.00018,8.11668]
[1778915828984,25.95,78202.12,2.15,0.11754,0.00018,8.18876]
[1778915834019,25.79,78202.54,2.15,0.11621,0.00018,8.12338]
[1778915836031,25.77,78210.47,2.15,0.1174,0.00018,8.18304]
[1778915837038,25.76,78217.6,2.15,0.11869,0.00019,8.24724]
[1778915842074,25.66,78221.08,2.15,0.11841,0.00019,8.23359]
[1778915847109,25.57,78220.01,2.15,0.11736,0.00019,8.18192]
[1778915849382,25.56,78227.14,2.15,0.11864,0.00019,8.24556]
[1778915852145,25.56,78238.71,2.15,0.12065,0.00019,8.34259]
[1778915854161,25.49,78245.79,2.15,0.12141,0.00019,8.38016]
[1778915856174,25.46,78252.87,2.15,0.12247,0.00019,8.43219]
[1778915858377,25.4,78253.9,2.15,0.12209,0.00019,8.41368]
[1778915858395,25.4,78253.9,2.15,0.12209,0.00019,8.41368]
[1778915859056,25.37,78260.74,2.15,0.12311,0.00019,8.46387]
[1778915861369,25.28,78264.19,2.15,0.12291,0.00019,8.45436]
[1778915862052,25.28,78264.19,2.15,0.12291,0.00019,8.45436]
[1778915862612,25.25,78264.7,2.15,0.12272,0.00019,8.44553]
[1778915864663,25.25,78263.65,2.15,0.12252,0.00019,8.4356]
[1778915865264,25.21,78265.5,2.15,0.12257,0.00019,8.4385]
[1778915866379,25.21,78267.78,2.15,0.12296,0.00019,8.45744]
[1778915866460,25.21,78267.78,2.15,0.12296,0.00019,8.45744]
[1778915866476,25.21,78267.78,2.15,0.12296,0.00019,8.45744]
[1778915866561,25.21,78277.42,2.15,0.12484,0.0002,8.54891]
[1778915868312,25.21,78277.41,2.15,0.12484,0.0002,8.54881]
[1778915868341,25.21,78277.41,2.15,0.12484,0.0002,8.54881]
[1778915868384,25.21,78277.41,2.15,0.12484,0.0002,8.54881]
[1778915868486,25.15,78301.24,2.15,0.12898,0.0002,8.74795]
[1778915872286,25.04,78324.15,2.15,0.13262,0.00021,8.92029]
[1778915874555,25.0,78324.24,2.15,0.1323,0.00021,8.90539]
[1778915874837,25.0,78324.24,2.15,0.1323,0.00021,8.90539]
[1778915874892,24.89,78312.21,2.15,0.12871,0.0002,8.73642]
[1778915877051,24.85,78308.89,2.15,0.12771,0.0002,8.6885]
[1778915882059,24.66,78301.06,2.15,0.12426,0.0002,8.52351]
[1778915883977,24.59,78308.32,2.15,0.125,0.0002,8.55965]
[1778915888985,24.44,78302.53,2.15,0.12242,0.0002,8.43484]
[1778915890149,24.34,78295.02,2.15,0.11996,0.0002,8.31489]
[1778915895182,24.23,78299.7,2.15,0.11976,0.0002,8.30553]
[1778915900184,24.09,78299.29,2.15,0.11832,0.0002,8.23476]
[1778915904052,23.98,78291.94,2.15,0.11583,0.0002,8.11057]
[1778915906083,23.93,78285.01,2.15,0.11398,0.00019,8.01799]
[1778915908021,23.89,78277.35,2.15,0.11207,0.00019,7.92072]
[1778915909857,23.88,78279.42,2.15,0.11245,0.00019,7.94]
[1778915909873,23.88,78279.42,2.15,0.11245,0.00019,7.94]
[1778915909907,23.88,78279.42,2.15,0.11245,0.00019,7.94]
[1778915909956,23.88,78286.81,2.15,0.11385,0.00019,8.01161]
[1778915912038,23.88,78290.04,2.15,0.11446,0.00019,8.04239]
[1778915912051,23.88,78290.04,2.15,0.11446,0.00019,8.04239]
[1778915912091,23.83,78293.51,2.15,0.11461,0.0002,8.04721]
[1778915917121,23.74,78294.79,2.15,0.1139,0.0002,8.01187]
[1778915920184,23.67,78295.46,2.15,0.11334,0.0002,7.9839]
[1778915921060,23.62,78297.66,2.15,0.11333,0.0002,7.98363]
[1778915926100,23.56,78297.31,2.15,0.11262,0.0002,7.9477]
[1778915930077,23.46,78289.77,2.15,0.11019,0.00019,7.82385]
[1778915935081,23.45,78295.26,2.15,0.11118,0.00019,7.87518]
[1778915940118,23.36,78295.95,2.15,0.11042,0.00019,7.83623]
[1778915941198,23.36,78286.7,2.15,0.1086,0.00019,7.74256]
[1778915942086,23.36,78279.35,2.15,0.1072,0.00019,7.66962]
[1778915947127,23.36,78282.14,2.15,0.10768,0.00019,7.69484]
[1778915948166,23.35,78289.66,2.15,0.1091,0.00019,7.76838]
[1778915953257,23.35,78286.1,2.15,0.10834,0.00019,7.72894]
[1778915955984,23.34,78280.29,2.15,0.1072,0.00019,7.67003]
[1778915956116,23.34,78269.39,2.15,0.10514,0.00019,7.56222]
[1778915956220,23.34,78269.39,2.15,0.10514,0.00019,7.56222]
[1778915956265,23.34,78269.39,2.15,0.10514,0.00019,7.56222]
[1778915956358,23.34,78269.39,2.15,0.10514,0.00019,7.56222]
[1778915956421,23.34,78269.39,2.15,0.10514,0.00019,7.56222]
[1778915956878,23.34,78269.42,2.15,0.10512,0.00019,7.56095]
[1778915957885,23.34,78260.33,2.15,0.10341,0.00019,7.4706]
[1778915958891,23.34,78270.55,2.15,0.10531,0.00019,7.57123]
[1778915959219,23.34,78270.55,2.15,0.10531,0.00019,7.57123]
[1778915959244,23.34,78270.55,2.15,0.10531,0.00019,7.57123]
[1778915960162,23.34,78267.04,2.15,0.10465,0.00019,7.53621]
[1778915961377,23.34,78267.04,2.15,0.10464,0.00019,7.53584]
[1778915961914,23.34,78265.09,2.15,0.10425,0.00019,7.51539]
[1778915963928,23.33,78255.12,2.15,0.10239,0.00018,7.4166]
[1778915969121,23.33,78249.65,2.15,0.1013,0.00018,7.35883]
[1778915977041,23.31,78256.78,2.15,0.10241,0.00018,7.41545]
[1778915979052,23.31,78270.66,2.15,0.10497,0.00019,7.55065]
[1778915984086,23.3,78275.03,2.15,0.10571,0.00019,7.5896]
[1778915989121,23.29,78275.14,2.15,0.10559,0.00019,7.58349]
[1778915993149,23.28,78282.59,2.15,0.10693,0.00019,7.65351]
[1778915998184,23.19,78280.94,2.15,0.10576,0.00019,7.59266]
[1778916001205,23.19,78270.03,2.15,0.10363,0.00019,7.48078]
[1778916003220,23.18,78256.78,2.15,0.10115,0.00018,7.34889]
[1778916004207,23.18,78256.78,2.15,0.10115,0.00018,7.34889]
[1778916004652,23.18,78256.8,2.15,0.10111,0.00018,7.34692]
[1778916006146,23.18,78255.59,2.15,0.10087,0.00018,7.33397]
[1778916006532,23.18,78248.65,2.15,0.09959,0.00018,7.26533]
[1778916006736,23.18,78248.65,2.15,0.09959,0.00018,7.26533]
[1778916008263,23.17,78259.47,2.15,0.10154,0.00018,7.36957]
[1778916009269,23.17,78267.21,2.15,0.10294,0.00019,7.44453]
[1778916014297,23.16,78269.62,2.15,0.10326,0.00019,7.46126]
[1778916019345,23.15,78271.91,2.15,0.10358,0.00019,7.47837]
[1778916022363,23.13,78281.3,2.15,0.10524,0.00019,7.56562]
[1778916027401,23.09,78284.19,2.15,0.10535,0.00019,7.57186]
[1778916029414,23.03,78291.94,2.15,0.10618,0.00019,7.61584]
[1778916032201,22.99,78294.82,2.15,0.10641,0.00019,7.62782]
[1778916032501,22.96,78294.79,2.15,0.106,0.00019,7.6042]
[1778916032563,22.96,78294.79,2.15,0.106,0.00019,7.6042]
[1778916032593,22.96,78294.79,2.15,0.106,0.00019,7.6042]
[1778916032664,22.96,78285.0,2.15,0.10413,0.00019,7.50605]
[1778916033344,22.96,78285.0,2.15,0.10413,0.00019,7.50605]
[1778916033445,22.93,78285.0,2.15,0.10382,0.00019,7.48963]
[1778916036010,22.9,78282.18,2.15,0.10296,0.00019,7.44422]
[1778916036028,22.9,78282.18,2.15,0.10296,0.00019,7.44422]
[1778916036067,22.89,78280.94,2.15,0.1027,0.00019,7.43042]
[1778916040760,22.88,78290.84,2.15,0.10444,0.00019,7.52256]
[1778916044516,22.87,78298.53,2.15,0.1058,0.00019,7.59384]
[1778916049791,22.83,78303.71,2.15,0.10643,0.00019,7.62726]
[1778916049795,22.83,78303.71,2.15,0.10643,0.00019,7.62726]
[1778916049827,22.77,78303.76,2.15,0.10583,0.00019,7.59622]
[1778916051732,22.77,78304.08,2.15,0.10586,0.00019,7.5979]
[1778916051933,22.77,78301.89,2.15,0.10541,0.00019,7.57416]
[1778916052578,22.77,78301.89,2.15,0.10541,0.00019,7.57416]
[1778916052691,22.77,78301.89,2.15,0.10541,0.00019,7.57416]
[1778916053902,22.74,78297.11,2.15,0.10419,0.00019,7.51034]
[1778916053905,22.74,78297.11,2.15,0.10419,0.00019,7.51034]
[1778916054331,22.71,78294.94,2.15,0.1035,0.00019,7.47352]
[1778916056827,22.7,78293.89,2.15,0.10324,0.00019,7.46014]
[1778916056880,22.7,78293.89,2.15,0.10324,0.00019,7.46014]
[1778916060098,22.67,78298.38,2.15,0.10379,0.00019,7.48938]
[1778916060659,22.65,78294.9,2.15,0.10287,0.00019,7.44048]
[1778916062155,22.62,78290.46,2.15,0.10177,0.00019,7.3826]
[1778916062449,22.6,78289.05,2.15,0.10127,0.00019,7.35565]
[1778916062749,22.6,78289.05,2.15,0.10127,0.00019,7.35565]
[1778916063351,22.6,78289.05,2.15,0.10127,0.00019,7.35565]
[1778916062857,22.6,78288.7,2.15,0.10118,0.00019,7.35093]
[1778916063547,22.6,78288.7,2.15,0.10118,0.00019,7.35093]
[1778916063891,22.6,78288.7,2.15,0.10118,0.00019,7.35093]
[1778916064353,22.6,78288.7,2.15,0.10118,0.00019,7.35093]
[1778916064469,22.55,78291.2,2.15,0.10122,0.00019,7.3532]
[1778916066681,22.53,78274.86,2.15,0.09793,0.00018,7.17641]
[1778916067686,22.54,78263.22,2.15,0.09585,0.00018,7.0631]
[1778916072669,22.55,78262.27,2.15,0.09579,0.00018,7.05998]
[1778916072737,22.55,78262.27,2.15,0.09579,0.00018,7.05998]
[1778916072749,22.55,78262.27,2.15,0.09579,0.00018,7.05998]
[1778916072752,22.55,78262.27,2.15,0.09579,0.00018,7.05998]
[1778916072776,22.55,78262.27,2.15,0.09579,0.00018,7.05998]
[1778916072916,22.55,78262.27,2.15,0.09579,0.00018,7.05998]
[1778916072989,22.55,78262.27,2.15,0.09579,0.00018,7.05998]
[1778916073053,22.55,78262.27,2.15,0.09579,0.00018,7.05998]
[1778916073187,22.55,78262.27,2.15,0.09579,0.00018,7.05998]
[1778916073287,22.55,78273.29,2.15,0.09782,0.00018,7.17034]
[1778916074867,22.55,78273.8,2.15,0.09791,0.00018,7.17544]
[1778916074908,22.55,78273.8,2.15,0.09791,0.00018,7.17544]
[1778916075001,22.55,78292.24,2.15,0.10141,0.00019,7.36324]
[1778916077102,22.56,78292.17,2.15,0.10142,0.00019,7.36399]
[1778916077127,22.56,78299.08,2.15,0.10274,0.00019,7.43409]
[1778916078667,22.56,78300.12,2.15,0.10294,0.00019,7.44467]
[1778916078771,22.56,78300.12,2.15,0.10294,0.00019,7.44467]
[1778916080657,22.56,78301.62,2.15,0.10323,0.00019,7.46012]
[1778916081344,22.56,78302.12,2.15,0.1034,0.00019,7.46916]
[1778916086243,22.6,78309.15,2.15,0.1051,0.00019,7.55879]
[1778916089852,22.61,78318.07,2.15,0.10696,0.0002,7.65592]
[1778916090509,22.61,78318.07,2.15,0.10696,0.0002,7.65592]
[1778916090996,22.61,78323.6,2.15,0.10807,0.0002,7.71382]
[1778916096902,22.62,78326.33,2.15,0.10862,0.0002,7.73936]
[1778916098914,22.62,78334.86,2.15,0.11032,0.0002,7.82714]
[1778916103646,22.62,78328.72,2.15,0.10905,0.0002,7.76184]
[1778916103949,22.62,78329.76,2.15,0.10925,0.0002,7.77242]
[1778916108984,22.62,78326.81,2.15,0.10866,0.0002,7.74161]
[1778916113012,22.62,78310.3,2.15,0.10545,0.00019,7.57447]
[1778916115649,22.62,78308.72,2.15,0.10518,0.00019,7.56019]
[1778916115651,22.62,78308.72,2.15,0.10518,0.00019,7.56019]
[1778916116035,22.62,78313.31,2.15,0.10609,0.00019,7.6078]
[1778916121089,22.63,78305.2,2.15,0.10459,0.00019,7.52942]
[1778916126105,22.64,78304.05,2.15,0.10443,0.00019,7.52097]
[1778916127991,22.64,78304.6,2.15,0.10455,0.00019,7.52719]
[1778916127995,22.64,78304.6,2.15,0.10455,0.00019,7.52719]
[1778916128045,22.64,78304.6,2.15,0.10455,0.00019,7.52719]
[1778916128121,22.64,78304.24,2.15,0.1045,0.00019,7.52416]
[1778916129127,22.64,78310.81,2.15,0.10579,0.00019,7.59232]
[1778916134161,22.65,78317.95,2.15,0.10731,0.0002,7.67156]
[1778916138189,22.66,78324.51,2.15,0.10867,0.0002,7.74215]
[1778916139196,22.67,78331.17,2.15,0.11004,0.0002,7.8127]
[1778916142976,22.67,78335.36,2.15,0.11094,0.0002,7.85906]
[1778916145958,22.72,78343.15,2.15,0.11297,0.0002,7.96219]
[1778916146244,22.74,78343.06,2.15,0.11316,0.0002,7.97146]
[1778916151276,22.77,78347.04,2.15,0.11433,0.0002,8.03068]
[1778916152766,22.78,78351.64,2.15,0.11533,0.00021,8.07828]
[1778916153222,22.78,78351.64,2.15,0.11533,0.00021,8.07828]
[1778916153384,22.78,78350.91,2.15,0.11519,0.00021,8.07134]
[1778916159341,22.79,78352.02,2.15,0.11546,0.00021,8.08475]
[1778916160817,22.79,78354.39,2.15,0.11595,0.00021,8.10931]
[1778916161440,22.79,78367.05,2.15,0.11857,0.00021,8.24024]
[1778916161700,22.79,78367.05,2.15,0.11857,0.00021,8.24024]
[1778916161704,22.79,78367.05,2.15,0.11857,0.00021,8.24024]
[1778916161726,22.79,78367.05,2.15,0.11857,0.00021,8.24024]
[1778916161785,22.79,78367.05,2.15,0.11857,0.00021,8.24024]
[1778916162363,22.78,78367.05,2.15,0.11846,0.00021,8.23491]
[1778916162497,22.78,78367.05,2.15,0.11846,0.00021,8.23491]
[1778916162539,22.78,78367.05,2.15,0.11846,0.00021,8.23491]
[1778916163369,22.78,78364.89,2.15,0.118,0.00021,8.21196]
[1778916164152,22.78,78364.89,2.15,0.118,0.00021,8.21196]
[1778916164166,22.78,78364.89,2.15,0.118,0.00021,8.21196]
[1778916164423,22.78,78364.89,2.15,0.118,0.00021,8.21196]
[1778916164430,22.78,78364.89,2.15,0.118,0.00021,8.21196]
[1778916164445,22.78,78364.89,2.15,0.118,0.00021,8.21196]
[1778916164388,22.77,78364.8,2.15,0.11789,0.00021,8.20641]
[1778916164519,22.77,78364.8,2.15,0.11789,0.00021,8.20641]
[1778916164759,22.77,78364.8,2.15,0.11789,0.00021,8.20641]
[1778916164812,22.77,78364.8,2.15,0.11789,0.00021,8.20641]
[1778916164844,22.77,78364.8,2.15,0.11789,0.00021,8.20641]
[1778916164902,22.77,78364.8,2.15,0.11789,0.00021,8.20641]
[1778916165385,22.77,78364.8,2.15,0.11788,0.00021,8.2059]
[1778916170422,22.76,78365.35,2.15,0.1179,0.00021,8.20709]
[1778916171224,22.76,78365.35,2.15,0.1179,0.00021,8.20709]
[1778916171437,22.75,78364.6,2.15,0.1177,0.00021,8.19738]
[1778916171569,22.75,78364.6,2.15,0.1177,0.00021,8.19738]
[1778916171580,22.75,78364.6,2.15,0.1177,0.00021,8.19738]
[1778916172432,22.75,78364.6,2.15,0.1177,0.00021,8.19722]
[1778916172584,22.75,78364.6,2.15,0.1177,0.00021,8.19722]
[1778916172688,22.75,78364.6,2.15,0.1177,0.00021,8.19722]
[1778916173264,22.75,78364.6,2.15,0.1177,0.00021,8.19722]
[1778916173439,22.75,78363.77,2.15,0.11752,0.00021,8.18845]
[1778916175318,22.75,78365.06,2.15,0.11779,0.00021,8.2017]
[1778916175322,22.75,78365.06,2.15,0.11779,0.00021,8.2017]
[1778916175457,22.75,78366.37,2.15,0.11806,0.00021,8.21515]
[1778916181427,22.77,78370.55,2.15,0.11911,0.00021,8.26696]
[1778916181525,22.77,78367.86,2.15,0.11857,0.00021,8.24027]
[1778916186534,22.78,78368.92,2.15,0.11889,0.00021,8.25601]
[1778916191843,22.8,78371.83,2.15,0.11965,0.00021,8.2937]
[1778916193582,22.8,78363.61,2.15,0.118,0.00021,8.21167]
[1778916197623,22.8,78374.13,2.15,0.12021,0.00021,8.32148]
[1778916202052,22.8,78375.85,2.15,0.12059,0.00021,8.33985]
[1778916202116,22.8,78373.98,2.15,0.1202,0.00021,8.32065]
[1778916207370,22.81,78372.48,2.15,0.11989,0.00021,8.30557]
[1778916213288,22.81,78370.6,2.15,0.11947,0.00021,8.28214]
[1778916213379,22.81,78369.94,2.15,0.11933,0.00021,8.2749]
[1778916218760,22.8,78366.36,2.15,0.11852,0.00021,8.23488]
[1778916223798,22.8,78362.03,2.15,0.1176,0.00021,8.18914]
[1778916228833,22.8,78359.55,2.15,0.11707,0.00021,8.16256]
[1778916233871,22.79,78355.39,2.15,0.11605,0.00021,8.11203]
[1778916238903,22.77,78351.55,2.15,0.11512,0.00021,8.06512]
[1778916242220,22.76,78339.65,2.15,0.11261,0.0002,7.93806]
[1778916244945,22.76,78332.83,2.15,0.11123,0.0002,7.86814]
[1778916249602,22.77,78326.88,2.15,0.11006,0.0002,7.80787]
[1778916250184,22.77,78326.88,2.15,0.11006,0.0002,7.80787]
[1778916253090,22.77,78314.66,2.15,0.10767,0.0002,7.68448]
[1778916253096,22.77,78314.66,2.15,0.10767,0.0002,7.68448]
[1778916253451,22.77,78314.66,2.15,0.10767,0.0002,7.68448]
[1778916253516,22.77,78310.32,2.15,0.10683,0.00019,7.64082]
[1778916257473,22.77,78317.99,2.15,0.10837,0.0002,7.72078]
[1778916259649,22.77,78316.02,2.15,0.108,0.0002,7.70156]
[1778916259653,22.77,78316.02,2.15,0.108,0.0002,7.70156]
[1778916260051,22.77,78316.02,2.15,0.108,0.0002,7.70156]
[1778916261400,22.77,78316.02,2.15,0.108,0.0002,7.70156]
[1778916261414,22.78,78316.2,2.15,0.10807,0.0002,7.70524]
[1778916267102,22.8,78320.04,2.15,0.10906,0.0002,7.75639]
[1778916272430,22.81,78316.18,2.15,0.10833,0.0002,7.71574]
[1778916274149,22.82,78309.38,2.15,0.10704,0.00019,7.64871]
[1778916275959,22.82,78309.38,2.15,0.10706,0.00019,7.64978]
[1778916276163,22.82,78309.57,2.15,0.10711,0.00019,7.65279]
[1778916281198,22.83,78305.18,2.15,0.10633,0.00019,7.61173]
[1778916281993,22.83,78305.18,2.15,0.10633,0.00019,7.61173]
[1778916282001,22.83,78305.18,2.15,0.10633,0.00019,7.61173]
[1778916282500,22.83,78317.94,2.15,0.10883,0.0002,7.74185]
[1778916284347,22.83,78317.94,2.15,0.10884,0.0002,7.74237]
[1778916284423,22.83,78319.89,2.15,0.10924,0.0002,7.76271]
[1778916290153,22.84,78322.43,2.15,0.10986,0.0002,7.79456]
[1778916291156,22.84,78322.86,2.15,0.10997,0.0002,7.80019]
[1778916291270,22.85,78323.84,2.15,0.11019,0.0002,7.81141]
[1778916292365,22.85,78334.82,2.15,0.11241,0.0002,7.92482]
[1778916294473,22.89,78342.83,2.15,0.11445,0.0002,8.02816]
[1778916294634,22.89,78342.83,2.15,0.11445,0.0002,8.02816]
[1778916295297,22.9,78342.83,2.15,0.11457,0.0002,8.03399]
[1778916299325,22.93,78350.83,2.15,0.1165,0.00021,8.13093]
[1778916300333,22.94,78361.79,2.15,0.1189,0.00021,8.25013]
[1778916305369,22.96,78361.39,2.15,0.119,0.00021,8.25493]
[1778916309239,22.97,78360.84,2.15,0.11897,0.00021,8.25359]
[1778916309496,22.97,78360.84,2.15,0.11897,0.00021,8.25359]
[1778916309553,22.97,78375.5,2.15,0.12207,0.00021,8.40627]
[1778916310620,22.97,78383.24,2.15,0.1237,0.00021,8.48558]
[1778916311122,22.97,78383.24,2.15,0.1237,0.00021,8.48558]
[1778916311134,22.97,78383.24,2.15,0.1237,0.00021,8.48558]
[1778916311205,22.97,78383.24,2.15,0.1237,0.00021,8.48558]
[1778916311244,22.97,78383.24,2.15,0.1237,0.00021,8.48558]
[1778916311415,22.96,78383.24,2.15,0.12366,0.00021,8.48341]
[1778916313378,22.96,78384.8,2.15,0.12394,0.00021,8.49736]
[1778916313394,22.96,78384.8,2.15,0.12394,0.00021,8.49736]
[1778916313482,22.96,78384.8,2.15,0.12394,0.00021,8.49736]
[1778916313512,22.96,78384.8,2.15,0.12394,0.00021,8.49736]
[1778916313583,22.95,78384.6,2.15,0.12386,0.00021,8.49306]
[1778916313650,22.95,78384.6,2.15,0.12386,0.00021,8.49306]
[1778916313691,22.95,78384.6,2.15,0.12386,0.00021,8.49306]
[1778916313755,22.95,78384.6,2.15,0.12386,0.00021,8.49306]
[1778916313784,22.95,78384.6,2.15,0.12386,0.00021,8.49306]
[1778916313816,22.95,78384.6,2.15,0.12386,0.00021,8.49306]
[1778916315254,22.95,78384.6,2.15,0.12386,0.00021,8.49306]
[1778916315263,22.95,78384.6,2.15,0.12386,0.00021,8.49306]
[1778916315442,22.95,78384.6,2.15,0.12377,0.00021,8.48896]
[1778916320477,22.91,78383.69,2.15,0.12321,0.00021,8.4618]
[1778916321375,22.91,78383.69,2.15,0.12321,0.00021,8.4618]
[1778916321386,22.91,78383.69,2.15,0.12321,0.00021,8.4618]
[1778916321484,22.9,78384.61,2.15,0.12332,0.00021,8.46728]
[1778916326489,22.9,78387.95,2.15,0.12402,0.00022,8.50145]
[1778916326524,22.9,78388.62,2.15,0.12417,0.00022,8.50871]
[1778916331554,22.9,78389.85,2.15,0.12438,0.00022,8.51612]
[1778916331680,22.9,78389.85,2.15,0.12438,0.00022,8.51612]
[1778916332616,22.9,78389.85,2.15,0.12438,0.00022,8.51612]
[1778916332647,22.9,78389.85,2.15,0.12438,0.00022,8.51612]
[1778916332646,22.9,78390.54,2.15,0.12453,0.00022,8.52317]
[1778916334643,22.9,78390.54,2.15,0.12453,0.00022,8.52301]
[1778916335582,22.9,78392.41,2.15,0.12492,0.00022,8.5422]
[1778916338932,22.9,78394.4,2.15,0.12531,0.00022,8.56081]
[1778916339612,22.89,78399.63,2.15,0.12639,0.00022,8.61299]
[1778916341629,22.88,78400.88,2.15,0.12652,0.00022,8.61917]
[1778916342632,22.86,78401.58,2.15,0.12648,0.00022,8.61743]
[1778916347669,22.84,78406.36,2.15,0.12733,0.00022,8.65794]
[1778916348307,22.84,78406.36,2.15,0.12733,0.00022,8.65794]
[1778916353710,22.83,78408.92,2.15,0.12773,0.00022,8.67731]
[1778916358480,22.82,78408.83,2.15,0.12769,0.00022,8.67538]
[1778916358512,22.82,78408.83,2.15,0.12769,0.00022,8.67538]
[1778916358520,22.82,78410.76,2.15,0.12803,0.00022,8.69185]
[1778916363093,22.81,78417.58,2.15,0.12951,0.00022,8.76214]
[1778916368817,22.77,78424.54,2.15,0.13062,0.00022,8.81454]
[1778916373852,22.71,78427.1,2.15,0.13055,0.00022,8.81161]
[1778916377688,22.67,78424.89,2.15,0.12965,0.00022,8.76938]
[1778916377880,22.67,78423.5,2.15,0.1293,0.00022,8.75281]
[1778916383180,22.66,78422.34,2.15,0.12896,0.00022,8.73691]
[1778916385998,22.62,78412.88,2.15,0.12645,0.00022,8.61729]
[1778916391037,22.62,78409.54,2.15,0.12556,0.00022,8.57156]
[1778916396071,22.61,78410.56,2.15,0.12571,0.00022,8.57896]
[1778916401107,22.6,78410.68,2.15,0.12567,0.00022,8.57695]
[1778916405136,22.6,78422.7,2.15,0.12829,0.00022,8.70226]
[1778916409168,22.59,78429.97,2.15,0.12989,0.00023,8.778]
[1778916409801,22.59,78429.97,2.15,0.12989,0.00023,8.778]
[1778916409866,22.59,78429.97,2.15,0.12989,0.00023,8.778]
[1778916410174,22.59,78434.45,2.15,0.13089,0.00023,8.82526]
[1778916411817,22.59,78434.8,2.15,0.13095,0.00023,8.82843]
[1778916412188,22.59,78433.7,2.15,0.13069,0.00023,8.81612]
[1778916417223,22.59,78430.71,2.15,0.12996,0.00023,8.78146]
[1778916420603,22.58,78428.79,2.15,0.1295,0.00023,8.75998]
[1778916426168,22.54,78431.48,2.15,0.12963,0.00023,8.76612]
[1778916428368,22.5,78443.53,2.15,0.13194,0.00023,8.87498]
[1778916437364,22.41,78438.58,2.15,0.12983,0.00023,8.77623]
[1778916442398,22.4,78438.97,2.15,0.12982,0.00023,8.77604]
[1778916447433,22.37,78436.73,2.15,0.12905,0.00023,8.73969]
[1778916452468,22.37,78435.79,2.15,0.12867,0.00023,8.71869]
[1778916457507,22.34,78434.33,2.15,0.1281,0.00023,8.69186]
[1778916458295,22.34,78434.33,2.15,0.1281,0.00023,8.69186]
[1778916458301,22.34,78434.33,2.15,0.1281,0.00023,8.69186]
[1778916458376,22.34,78434.33,2.15,0.1281,0.00023,8.69186]
[1778916458511,22.33,78431.3,2.15,0.12727,0.00022,8.65195]
[1778916460957,22.3,78426.24,2.15,0.1258,0.00022,8.58193]
[1778916460966,22.3,78426.24,2.15,0.1258,0.00022,8.58193]
[1778916462950,22.28,78421.86,2.15,0.12463,0.00022,8.52561]
[1778916466670,22.28,78414.2,2.15,0.1229,0.00022,8.44147]
[1778916470595,22.27,78406.7,2.15,0.12122,0.00022,8.35983]
[1778916472630,22.27,78405.21,2.15,0.12089,0.00022,8.34365]
[1778916472641,22.27,78405.21,2.15,0.12089,0.00022,8.34365]
[1778916472731,22.27,78405.47,2.15,0.12094,0.00022,8.34615]
[1778916478650,22.27,78400.9,2.15,0.11992,0.00022,8.29601]
[1778916483685,22.27,78400.83,2.15,0.11989,0.00022,8.29422]
[1778916487714,22.27,78407.57,2.15,0.12133,0.00022,8.36515]
[1778916490638,22.26,78407.93,2.15,0.1214,0.00022,8.36837]
[1778916490734,22.26,78407.68,2.15,0.12134,0.00022,8.36538]
[1778916495416,22.26,78407.52,2.15,0.12128,0.00022,8.3627]
[1778916500804,22.26,78409.9,2.15,0.12175,0.00022,8.38557]
[1778916504832,22.25,78401.85,2.15,0.11996,0.00022,8.29811]
[1778916510877,22.25,78401.66,2.15,0.11989,0.00022,8.29437]
[1778916513623,22.25,78401.66,2.15,0.11989,0.00022,8.29437]
[1778916518931,22.24,78398.29,2.15,0.11901,0.00022,8.24826]
[1778916524213,22.24,78402.79,2.15,0.11991,0.00022,8.2927]
[1778916527103,22.23,78402.51,2.15,0.11982,0.00022,8.2883]
[1778916533830,22.23,78399.08,2.15,0.119,0.00022,8.24774]
[1778916538837,22.22,78397.73,2.15,0.11863,0.00022,8.22975]
[1778916544871,22.21,78399.51,2.15,0.11895,0.00022,8.24572]
[1778916549915,22.21,78397.79,2.15,0.1185,0.00022,8.22333]
[1778916554990,22.2,78398.19,2.15,0.11853,0.00022,8.22479]
[1778916559998,22.2,78402.82,2.15,0.11947,0.00022,8.27138]
[1778916565253,22.19,78403.5,2.15,0.11957,0.00022,8.27643]
[1778916570290,22.19,78402.8,2.15,0.11941,0.00022,8.26815]
[1778916575326,22.19,78401.95,2.15,0.11913,0.00022,8.25157]
[1778916580070,22.18,78408.12,2.15,0.12041,0.00022,8.31508]
[1778916581948,22.18,78400.32,2.15,0.11869,0.00022,8.23019]
[1778916582676,22.18,78400.32,2.15,0.11869,0.00022,8.23019]
[1778916588417,22.18,78400.42,2.15,0.11867,0.00022,8.22884]
[1778916590913,22.18,78400.41,2.15,0.11865,0.00022,8.22818]
[1778916598924,22.17,78400.44,2.15,0.11859,0.00022,8.22523]
[1778916603930,22.16,78395.42,2.15,0.11743,0.00021,8.16745]
[1778916605317,22.16,78399.41,2.15,0.11827,0.00022,8.2092]
[1778916611578,22.15,78400.33,2.15,0.11839,0.00022,8.21548]
[1778916616607,22.15,78399.24,2.15,0.11812,0.00022,8.2018]
[1778916619914,22.15,78388.0,2.15,0.11568,0.00021,8.08029]
[1778916623938,22.14,78380.17,2.15,0.11398,0.00021,7.99516]
[1778916628999,22.14,78379.83,2.15,0.11389,0.00021,7.99019]
[1778916634048,22.14,78376.24,2.15,0.11303,0.00021,7.94407]
[1778916637352,22.14,78374.93,2.15,0.11274,0.00021,7.92965]
[1778916637374,22.14,78374.93,2.15,0.11274,0.00021,7.92965]
[1778916640288,22.14,78370.62,2.15,0.11184,0.00021,7.88365]
[1778916640297,22.14,78370.62,2.15,0.11184,0.00021,7.88365]
[1778916641830,22.14,78369.6,2.15,0.11163,0.00021,7.87334]
[1778916641861,22.14,78369.6,2.15,0.11163,0.00021,7.87334]
[1778916642520,22.14,78369.64,2.15,0.11165,0.00021,7.87425]
[1778916642534,22.14,78369.64,2.15,0.11165,0.00021,7.87425]
[1778916642563,22.14,78369.64,2.15,0.11165,0.00021,7.87425]
[1778916642797,22.14,78369.64,2.15,0.11166,0.00021,7.87474]
[1778916643805,22.14,78362.6,2.15,0.11022,0.00021,7.80114]
[1778916647531,22.15,78358.25,2.15,0.10947,0.0002,7.76262]
[1778916647833,22.15,78356.09,2.15,0.10905,0.0002,7.74064]
[1778916652868,22.16,78356.58,2.15,0.10921,0.0002,7.74924]
[1778916653768,22.16,78356.58,2.15,0.10921,0.0002,7.74924]
[1778916653874,22.16,78365.05,2.15,0.11097,0.00021,7.83928]
[1778916658910,22.17,78364.46,2.15,0.11095,0.00021,7.83819]
[1778916663945,22.18,78367.7,2.15,0.11172,0.00021,7.87756]
[1778916667972,22.22,78357.61,2.15,0.11006,0.0002,7.79226]
[1778916670787,22.22,78357.15,2.15,0.11,0.0002,7.78951]
[1778916671157,22.23,78353.82,2.15,0.10935,0.0002,7.75572]
[1778916671182,22.23,78351.98,2.15,0.10897,0.0002,7.73649]
[1778916674483,22.23,78352.39,2.15,0.10909,0.0002,7.74233]
[1778916674490,22.23,78352.39,2.15,0.10909,0.0002,7.74233]
[1778916674571,22.23,78352.39,2.15,0.10909,0.0002,7.74233]
[1778916675023,22.23,78350.39,2.15,0.10869,0.0002,7.72195]
[1778916676030,22.23,78343.84,2.15,0.10738,0.0002,7.65427]
[1778916677037,22.23,78335.98,2.15,0.10583,0.0002,7.57333]
[1778916678682,22.23,78330.11,2.15,0.10468,0.0002,7.51337]
[1778916679000,22.25,78328.02,2.15,0.10443,0.0002,7.50026]
[1778916681987,22.27,78318.48,2.15,0.10277,0.00019,7.41267]
[1778916684049,22.27,78309.02,2.15,0.10099,0.00019,7.31794]
[1778916684956,22.28,78316.65,2.15,0.10248,0.00019,7.39707]
[1778916690001,22.28,78313.21,2.15,0.10189,0.00019,7.36589]
[1778916691698,22.31,78309.96,2.15,0.10142,0.00019,7.33804]
[1778916691792,22.31,78309.96,2.15,0.10142,0.00019,7.33804]
[1778916691893,22.31,78309.09,2.15,0.10127,0.00019,7.33025]
[1778916697178,22.37,78310.41,2.15,0.10219,0.00019,7.37892]
[1778916699192,22.42,78301.55,2.15,0.101,0.00019,7.31523]
[1778916704227,22.49,78304.11,2.15,0.1022,0.00019,7.37883]
[1778916705478,22.52,78311.11,2.15,0.10384,0.00019,7.46512]
[1778916708204,22.53,78311.85,2.15,0.10403,0.00019,7.47542]
[1778916708255,22.53,78310.65,2.15,0.10383,0.00019,7.46455]
[1778916713290,22.54,78311.46,2.15,0.10411,0.00019,7.47952]
[1778916718483,22.55,78311.07,2.15,0.10414,0.00019,7.48087]
[1778916720906,22.56,78319.99,2.15,0.10598,0.0002,7.57709]
[1778916726381,22.57,78316.64,2.15,0.1054,0.0002,7.54684]
[1778916731419,22.58,78319.06,2.15,0.10595,0.0002,7.57546]
[1778916735520,22.58,78320.14,2.15,0.1062,0.0002,7.58863]
[1778916741487,22.59,78327.39,2.15,0.10773,0.0002,7.66774]
[1778916746526,22.6,78328.64,2.15,0.10803,0.0002,7.68351]
[1778916751566,22.6,78334.62,2.15,0.10921,0.0002,7.74142]
[1778916754585,22.6,78343.42,2.15,0.11101,0.0002,7.83361]
[1778916756632,22.61,78343.07,2.15,0.11094,0.0002,7.83029]
[1778916759620,22.61,78353.27,2.15,0.11304,0.0002,7.93688]
[1778916760380,22.61,78353.27,2.15,0.11304,0.0002,7.93688]
[1778916760388,22.61,78353.27,2.15,0.11304,0.0002,7.93688]
[1778916760629,22.61,78355.38,2.15,0.11349,0.00021,7.95965]
[1778916765901,22.61,78354.59,2.15,0.11333,0.00021,7.9516]
[1778916772044,22.61,78356.78,2.15,0.11374,0.00021,7.9725]
[1778916777746,22.58,78357.76,2.15,0.11371,0.00021,7.97099]
[1778916782388,22.56,78357.1,2.15,0.11339,0.00021,7.95469]
[1778916787776,22.55,78362.21,2.15,0.11433,0.00021,8.0023]
[1778916788146,22.54,78370.21,2.15,0.11589,0.00021,8.08092]
[1778916789062,22.54,78376.77,2.15,0.11727,0.00021,8.14925]
[1778916791106,22.53,78368.32,2.15,0.11539,0.00021,8.05596]
[1778916792852,22.51,78361.73,2.15,0.11381,0.00021,7.97618]
[1778916797859,22.51,78366.66,2.15,0.11475,0.00021,8.0238]
[1778916802900,22.5,78366.58,2.15,0.11463,0.00021,8.01779]
[1778916807949,22.49,78369.53,2.15,0.11514,0.00021,8.0435]
[1778916809198,22.48,78376.64,2.15,0.11659,0.00021,8.11606]
[1778916810014,22.48,78388.46,2.15,0.11908,0.00021,8.23939]
[1778916813116,22.41,78396.17,2.15,0.1199,0.00022,8.27751]
[1778916817781,22.34,78396.07,2.15,0.11912,0.00022,8.23932]
[1778916817792,22.34,78396.07,2.15,0.11912,0.00022,8.23932]
[1778916817794,22.34,78396.07,2.15,0.11912,0.00022,8.23932]
[1778916822185,22.32,78409.47,2.15,0.12186,0.00022,8.37367]
[1778916822671,22.32,78409.47,2.15,0.12186,0.00022,8.37367]
[1778916829107,22.24,78416.4,2.15,0.12254,0.00022,8.40723]
[1778916832213,22.24,78419.99,2.15,0.12329,0.00022,8.44382]
[1778916837926,22.23,78424.61,2.15,0.12426,0.00022,8.49063]
[1778916843204,22.23,78431.77,2.15,0.12578,0.00022,8.56397]
[1778916848243,22.22,78433.95,2.15,0.12621,0.00023,8.58466]
[1778916849688,22.22,78426.97,2.15,0.12464,0.00022,8.50899]
[1778916854679,22.22,78425.46,2.15,0.12427,0.00022,8.4915]
[1778916858311,22.21,78415.3,2.15,0.12197,0.00022,8.37997]
[1778916863349,22.21,78415.01,2.15,0.12187,0.00022,8.3749]
[1778916868382,22.21,78411.56,2.15,0.12107,0.00022,8.33609]
[1778916870676,22.21,78411.44,2.15,0.12104,0.00022,8.3345]
[1778916870843,22.21,78411.44,2.15,0.12104,0.00022,8.3345]
[1778916870892,22.2,78407.43,2.15,0.12015,0.00022,8.29097]
[1778916876832,22.2,78401.59,2.15,0.11878,0.00022,8.2207]
[1778916884494,22.2,78403.97,2.15,0.11928,0.00022,8.2452]
[1778916889529,22.2,78401.7,2.15,0.11877,0.00022,8.22023]
[1778916894564,22.2,78404.96,2.15,0.11947,0.00022,8.25439]
[1778916899756,22.2,78405.59,2.15,0.11958,0.00022,8.26029]
[1778916900003,22.2,78405.59,2.15,0.11958,0.00022,8.26029]
[1778916900198,22.19,78407.68,2.15,0.12001,0.00022,8.281]
[1778916902273,22.19,78398.68,2.15,0.11803,0.00022,8.18374]
[1778916903771,22.19,78398.28,2.15,0.11794,0.00022,8.17894]
[1778916904516,22.19,78398.87,2.15,0.11806,0.00022,8.18518]
[1778916905051,22.19,78398.87,2.15,0.11806,0.00022,8.18518]
[1778916905131,22.19,78399.3,2.15,0.11815,0.00022,8.1897]
[1778916910677,22.19,78400.56,2.15,0.11842,0.00022,8.20273]
[1778916915605,22.19,78400.01,2.15,0.1183,0.00022,8.19695]
[1778916918905,22.19,78399.5,2.15,0.11819,0.00022,8.19159]
[1778916925783,22.19,78399.28,2.15,0.11815,0.00022,8.18957]
[1778916930258,22.19,78399.33,2.15,0.11818,0.00022,8.19095]
[1778916931661,22.19,78399.33,2.15,0.11818,0.00022,8.19102]
[1778916935290,22.19,78401.42,2.15,0.11856,0.00022,8.2068]
[1778916936659,22.19,78402.17,2.15,0.11872,0.00022,8.2149]
[1778916936685,22.19,78402.17,2.15,0.11872,0.00022,8.2149]
[1778916937254,22.19,78405.69,2.15,0.11948,0.00022,8.25254]
[1778916942901,22.19,78406.13,2.15,0.11958,0.00022,8.2572]
[1778916947936,22.19,78406.24,2.15,0.1196,0.00022,8.25831]
[1778916950551,22.19,78406.81,2.15,0.11972,0.00022,8.2644]
[1778916950592,22.19,78406.81,2.15,0.11972,0.00022,8.2644]
[1778916950961,22.19,78401.6,2.15,0.1186,0.00022,8.20879]
[1778916951965,22.19,78393.31,2.15,0.11682,0.00021,8.12065]
[1778916953583,22.19,78394.73,2.15,0.11713,0.00021,8.13594]
[1778916953978,22.19,78397.22,2.15,0.11767,0.00021,8.16294]
[1778916959014,22.2,78397.35,2.15,0.11774,0.00021,8.1663]
[1778916964049,22.2,78395.32,2.15,0.11735,0.00021,8.14686]
[1778916965117,22.2,78395.32,2.15,0.11735,0.00021,8.14686]
[1778916965448,22.2,78394.95,2.15,0.11728,0.00021,8.14346]
[1778916967070,22.2,78394.95,2.15,0.1173,0.00021,8.14454]
[1778916973112,22.21,78394.32,2.15,0.11723,0.00021,8.14111]
[1778916975740,22.21,78391.45,2.15,0.11665,0.00021,8.11195]
[1778916976133,22.21,78390.67,2.15,0.11649,0.00021,8.10426]
[1778916979866,22.22,78389.94,2.15,0.11637,0.00021,8.0983]
[1778916985197,22.22,78390.31,2.15,0.11652,0.00021,8.10585]
[1778916991238,22.23,78390.64,2.15,0.11659,0.00021,8.10623]
[1778916996273,22.24,78395.55,2.15,0.11769,0.00021,8.16113]
[1778917001308,22.24,78395.71,2.15,0.11778,0.00021,8.16545]
[1778917004643,22.24,78395.15,2.15,0.11769,0.00021,8.16103]
[1778917006343,22.25,78387.26,2.15,0.11603,0.00021,8.07817]
[1778917011379,22.25,78385.69,2.15,0.11573,0.00021,8.06357]
[1778917012787,22.25,78385.81,2.15,0.11577,0.00021,8.06524]
[1778917016415,22.25,78398.08,2.15,0.11842,0.00022,8.19691]
[1778917021448,22.26,78400.74,2.15,0.11904,0.00022,8.22741]
[1778917026483,22.26,78401.73,2.15,0.11931,0.00022,8.24091]
[1778917035547,22.29,78404.08,2.15,0.12008,0.00022,8.2785]
[1778917042082,22.29,78402.6,2.15,0.11979,0.00022,8.26442]
[1778917047492,22.32,78402.21,2.15,0.12,0.00022,8.27453]
[1778917053674,22.34,78402.36,2.15,0.12021,0.00022,8.28165]
[1778917058717,22.36,78405.49,2.15,0.12105,0.00022,8.32285]
[1778917061694,22.36,78405.48,2.15,0.1211,0.00022,8.32527]
[1778917062236,22.36,78405.48,2.15,0.1211,0.00022,8.32527]
[1778917062439,22.37,78407.7,2.15,0.12163,0.00022,8.35103]
[1778917067457,22.41,78410.44,2.15,0.12265,0.00022,8.40044]
[1778917068390,22.42,78421.38,2.15,0.12526,0.00022,8.52624]
[1778917073417,22.43,78423.05,2.15,0.12565,0.00022,8.5451]
[1778917078433,22.43,78419.19,2.15,0.12482,0.00022,8.50534]
[1778917079500,22.43,78419.73,2.15,0.12495,0.00022,8.51178]
[1778917079519,22.43,78419.73,2.15,0.12495,0.00022,8.51178]
[1778917080733,22.43,78419.73,2.15,0.12495,0.00022,8.51178]
[1778917081071,22.43,78419.57,2.15,0.12493,0.00022,8.51041]
[1778917084043,22.43,78419.86,2.15,0.125,0.00022,8.51386]
[1778917086913,22.44,78428.09,2.15,0.12687,0.00022,8.60341]
[1778917093275,22.45,78427.6,2.15,0.12696,0.00022,8.60761]
[1778917099208,22.46,78429.6,2.15,0.12745,0.00022,8.63096]
[1778917100855,22.46,78429.8,2.15,0.12754,0.00022,8.63526]
[1778917101333,22.46,78429.8,2.15,0.12754,0.00022,8.63526]
[1778917101368,22.46,78429.8,2.15,0.12754,0.00022,8.63526]
[1778917101424,22.47,78435.93,2.15,0.12897,0.00023,8.70305]
[1778917101645,22.47,78435.93,2.15,0.12897,0.00023,8.70305]
[1778917103384,22.47,78435.93,2.15,0.12897,0.00023,8.70305]
[1778917103435,22.47,78439.49,2.15,0.1298,0.00023,8.74218]
[1778917104553,22.47,78439.49,2.15,0.1298,0.00023,8.74218]
[1778917110073,22.47,78441.34,2.15,0.13028,0.00023,8.7648]
[1778917116120,22.48,78444.13,2.15,0.13089,0.00023,8.79061]
[1778917121153,22.49,78445.9,2.15,0.13135,0.00023,8.81209]
[1778917125181,22.5,78454.15,2.15,0.13339,0.00023,8.90708]
[1778917130216,22.5,78453.17,2.15,0.13319,0.00023,8.89756]
[1778917135252,22.5,78453.62,2.15,0.13332,0.00023,8.90377]
[1778917138714,22.5,78452.74,2.15,0.13314,0.00023,8.89523]
[1778917139280,22.5,78452.86,2.15,0.13317,0.00023,8.8966]
[1778917144317,22.51,78456.12,2.15,0.13393,0.00023,8.93197]
[1778917146321,22.51,78454.98,2.15,0.13367,0.00023,8.91978]
[1778917147169,22.51,78457.17,2.15,0.13418,0.00023,8.94338]
[1778917149350,22.51,78463.64,2.15,0.13568,0.00023,9.01293]
[1778917153378,22.51,78457.08,2.15,0.13416,0.00023,8.94263]
[1778917158413,22.51,78460.45,2.15,0.13497,0.00023,8.97985]
[1778917164455,22.51,78460.57,2.15,0.13502,0.00023,8.9822]
[1778917169491,22.51,78458.97,2.15,0.13465,0.00023,8.96521]
[1778917174525,22.51,78462.47,2.15,0.13539,0.00023,8.99649]
[1778917175203,22.51,78462.47,2.15,0.13539,0.00023,8.99649]
[1778917175361,22.51,78462.47,2.15,0.13539,0.00023,8.99649]
[1778917175532,22.51,78471.66,2.15,0.13755,0.00024,9.09545]
[1778917176539,22.51,78479.74,2.15,0.13948,0.00024,9.18291]
[1778917180317,22.51,78481.85,2.15,0.14,0.00024,9.20649]
[1778917186609,22.53,78481.39,2.15,0.14,0.00024,9.2067]
[1778917190029,22.53,78479.21,2.15,0.13957,0.00024,9.187]
[1778917190924,22.53,78475.69,2.15,0.13875,0.00024,9.14987]
[1778917191572,22.54,78464.42,2.15,0.1361,0.00023,9.02877]
[1778917192553,22.54,78456.11,2.15,0.13417,0.00023,8.93985]
[1778917193823,22.54,78453.34,2.15,0.13354,0.00023,8.91053]
[1778917197685,22.54,78446.78,2.15,0.13203,0.00023,8.84058]
[1778917201663,22.54,78445.38,2.15,0.13172,0.00023,8.82584]
[1778917201817,22.54,78445.38,2.15,0.13172,0.00023,8.82584]
[1778917203300,22.54,78445.48,2.15,0.13174,0.00023,8.827]
[1778917203401,22.54,78430.62,2.15,0.12837,0.00023,8.66844]
[1778917204156,22.54,78430.62,2.15,0.12837,0.00023,8.66844]
[1778917204244,22.54,78428.45,2.15,0.12788,0.00022,8.64531]
[1778917208036,22.54,78433.46,2.15,0.12903,0.00023,8.69974]
[1778917208052,22.54,78433.46,2.15,0.12903,0.00023,8.69974]
[1778917208497,22.54,78433.46,2.15,0.12903,0.00023,8.69974]
[1778917208512,22.54,78430.28,2.15,0.12833,0.00023,8.6664]
[1778917209158,22.54,78443.16,2.15,0.13125,0.00023,8.80395]
[1778917210304,22.54,78443.16,2.15,0.13125,0.00023,8.80395]
[1778917211369,22.54,78448.4,2.15,0.13246,0.00023,8.86047]
[1778917214320,22.54,78447.95,2.15,0.13236,0.00023,8.85576]
[1778917214357,22.54,78448.31,2.15,0.13244,0.00023,8.85973]
[1778917216845,22.54,78455.14,2.15,0.13402,0.00023,8.93303]
[1778917221464,22.54,78463.73,2.15,0.13603,0.00023,9.02567]
[1778917224289,22.54,78463.68,2.15,0.13603,0.00023,9.02539]
[1778917227922,22.55,78471.2,2.15,0.13782,0.00024,9.10742]
[1778917232958,22.55,78471.07,2.15,0.13771,0.00024,9.09928]
[1778917236390,22.55,78472.03,2.15,0.13792,0.00024,9.10896]
[1778917236639,22.54,78472.98,2.15,0.13813,0.00024,9.11852]
[1778917237152,22.54,78481.14,2.15,0.14007,0.00024,9.20645]
[1778917240055,22.54,78480.58,2.15,0.13991,0.00024,9.19935]
[1778917240519,22.54,78475.59,2.15,0.13871,0.00024,9.14512]
[1778917240908,22.54,78475.59,2.15,0.13871,0.00024,9.14512]
[1778917240970,22.54,78475.59,2.15,0.13871,0.00024,9.14512]
[1778917244528,22.54,78469.11,2.15,0.13717,0.00024,9.07466]
[1778917245335,22.54,78469.11,2.15,0.13716,0.00024,9.07416]
[1778917248627,22.54,78461.35,2.15,0.13532,0.00023,8.98992]
[1778917251084,22.54,78469.6,2.15,0.13726,0.00024,9.07875]
[1778917252676,22.54,78469.92,2.15,0.13734,0.00024,9.08239]
[1778917253574,22.54,78482.06,2.15,0.14021,0.00024,9.21298]
[1778917259511,22.54,78475.58,2.15,0.13868,0.00024,9.14341]
[1778917262108,22.54,78474.65,2.15,0.13846,0.00024,9.13365]
[1778917263786,22.54,78476.43,2.15,0.1389,0.00024,9.15351]
[1778917268392,22.54,78481.66,2.15,0.14016,0.00024,9.21047]
[1778917270815,22.54,78480.06,2.15,0.13978,0.00024,9.19318]
[1778917272033,22.54,78479.59,2.15,0.13966,0.00024,9.18811]
[1778917281298,22.54,78480.47,2.15,0.13989,0.00024,9.19851]
[1778917281949,22.54,78480.47,2.15,0.13989,0.00024,9.19851]
[1778917285277,22.54,78484.38,2.15,0.14084,0.00024,9.24126]
[1778917285341,22.54,78484.38,2.15,0.14084,0.00024,9.24126]
[1778917285505,22.54,78483.03,2.15,0.14052,0.00024,9.22681]
[1778917286849,22.54,78483.03,2.15,0.14052,0.00024,9.22681]
[1778917287470,22.54,78483.03,2.15,0.14052,0.00024,9.22681]
[1778917287630,22.54,78483.03,2.15,0.14052,0.00024,9.22681]
[1778917292653,22.55,78486.15,2.15,0.1412,0.00024,9.25418]
[1778917297706,22.55,78486.53,2.15,0.1413,0.00024,9.25864]
[1778917298091,22.55,78486.74,2.15,0.14135,0.00024,9.26098]
[1778917298100,22.55,78486.74,2.15,0.14135,0.00024,9.26098]
[1778917298603,22.55,78493.26,2.15,0.14293,0.00024,9.3315]
[1778917300908,22.54,78496.12,2.15,0.1436,0.00024,9.36158]
[1778917300943,22.54,78496.12,2.15,0.1436,0.00024,9.36158]
[1778917301439,22.54,78496.16,2.15,0.1436,0.00024,9.36157]
[1778917302057,22.54,78496.16,2.15,0.1436,0.00024,9.36157]
[1778917302448,22.54,78496.06,2.15,0.14358,0.00024,9.36046]
[1778917303186,22.54,78496.06,2.15,0.14358,0.00024,9.36046]
[1778917303296,22.54,78496.06,2.15,0.14358,0.00024,9.36046]
[1778917303456,22.54,78493.0,2.15,0.14283,0.00024,9.32742]
[1778917307085,22.54,78489.11,2.15,0.14189,0.00024,9.28502]
[1778917307481,22.54,78488.46,2.15,0.14173,0.00024,9.2779]
[1778917312516,22.54,78485.94,2.15,0.14111,0.00024,9.25027]
[1778917317273,22.54,78486.7,2.15,0.14129,0.00024,9.25825]
[1778917317583,22.54,78484.07,2.15,0.14066,0.00024,9.22987]
[1778917321612,22.54,78476.71,2.15,0.13887,0.00024,9.14892]
[1778917326234,22.54,78475.42,2.15,0.13853,0.00024,9.13374]
[1778917331259,22.53,78478.38,2.15,0.1392,0.00024,9.16388]
[1778917336265,22.53,78475.19,2.15,0.1384,0.00024,9.12775]
[1778917338767,22.53,78467.26,2.15,0.13651,0.00023,9.04153]
[1778917343785,22.52,78466.92,2.15,0.13641,0.00023,9.0369]
[1778917344757,22.52,78457.6,2.15,0.13423,0.00023,8.93667]
[1778917347860,22.52,78455.52,2.15,0.13375,0.00023,8.91431]
[1778917348786,22.52,78451.12,2.15,0.13273,0.00023,8.86717]
[1778917351029,22.53,78448.75,2.15,0.13219,0.00023,8.84196]
[1778917351807,22.53,78448.92,2.15,0.13215,0.00023,8.83703]
[1778917356849,22.53,78450.36,2.15,0.13249,0.00023,8.85296]
[1778917362609,22.53,78452.94,2.15,0.13309,0.00023,8.88102]
[1778917367919,22.53,78454.18,2.15,0.13339,0.00023,8.89475]
[1778917371101,22.53,78454.44,2.15,0.13345,0.00023,8.89765]
[1778917371134,22.53,78454.55,2.15,0.13348,0.00023,8.89888]
[1778917376982,22.53,78454.39,2.15,0.13345,0.00023,8.89751]
[1778917382016,22.53,78454.98,2.15,0.13359,0.00023,8.90416]
[1778917387051,22.53,78455.49,2.15,0.13372,0.00023,8.90995]
[1778917392087,22.53,78457.07,2.15,0.13409,0.00023,8.92717]
[1778917397123,22.53,78459.22,2.15,0.13459,0.00023,8.95038]
[1778917403164,22.53,78457.91,2.15,0.13429,0.00023,8.93648]
[1778917410591,22.53,78457.17,2.15,0.13413,0.00023,8.92916]
[1778917416255,22.54,78455.54,2.15,0.1337,0.00023,8.90595]
[1778917421001,22.54,78454.62,2.15,0.13351,0.00023,8.89731]
[1778917421290,22.54,78454.62,2.15,0.13351,0.00023,8.89731]
[1778917430731,22.54,78453.76,2.15,0.13337,0.00023,8.89056]
[1778917436397,22.55,78452.91,2.15,0.1332,0.00023,8.88273]
[1778917441432,22.55,78452.81,2.15,0.13318,0.00023,8.88186]
[1778917446469,22.55,78452.21,2.15,0.13304,0.00023,8.87553]
[1778917447262,22.55,78452.21,2.15,0.13304,0.00023,8.87553]
[1778917449488,22.55,78464.28,2.15,0.13589,0.00023,9.00699]
[1778917454523,22.55,78463.14,2.15,0.13563,0.00023,8.99513]
[1778917459560,22.55,78462.94,2.15,0.13559,0.00023,8.99336]
[1778917463968,22.55,78462.98,2.15,0.13561,0.00023,8.99394]
[1778917469627,22.56,78458.41,2.15,0.13462,0.00023,8.94843]
[1778917472650,22.55,78452.83,2.15,0.13318,0.00023,8.87895]
[1778917477685,22.55,78452.02,2.15,0.13298,0.00023,8.86985]
[1778917484735,22.55,78452.14,2.15,0.13301,0.00023,8.87107]
[1778917489769,22.55,78451.49,2.15,0.13286,0.00023,8.86426]
[1778917493700,22.55,78448.55,2.15,0.13219,0.00023,8.83311]
[1778917493796,22.55,78448.04,2.15,0.13208,0.00023,8.82772]
[1778917497824,22.55,78441.39,2.15,0.13057,0.00023,8.75719]
[1778917501164,22.56,78441.04,2.15,0.1305,0.00023,8.7538]
[1778917501853,22.56,78441.2,2.15,0.13054,0.00023,8.75585]
[1778917506890,22.56,78442.1,2.15,0.13076,0.00023,8.76629]
[1778917508902,22.56,78449.84,2.15,0.13261,0.00023,8.85245]
[1778917513937,22.57,78450.97,2.15,0.13296,0.00023,8.86852]
[1778917518973,22.59,78452.39,2.15,0.13347,0.00023,8.89205]
[1778917524010,22.59,78454.2,2.15,0.13391,0.00023,8.91231]
[1778917529042,22.59,78454.95,2.15,0.13408,0.00023,8.92057]
[1778917534079,22.59,78452.94,2.15,0.13354,0.00023,8.89245]
[1778917541513,22.59,78453.83,2.15,0.13376,0.00023,8.90251]
[1778917547171,22.59,78454.4,2.15,0.1339,0.00023,8.90912]
[1778917552205,22.6,78455.01,2.15,0.13405,0.00023,8.916]
[1778917557241,22.6,78454.1,2.15,0.13385,0.00023,8.90663]
[1778917562275,22.6,78454.01,2.15,0.13384,0.00023,8.90608]
[1778917564289,22.6,78445.81,2.15,0.13195,0.00023,8.81868]
[1778917569325,22.61,78443.45,2.15,0.13152,0.00023,8.79845]
[1778917574359,22.61,78443.24,2.15,0.1315,0.00023,8.7973]
[1778917579395,22.62,78440.07,2.15,0.13089,0.00023,8.76875]
[1778917584429,22.62,78439.26,2.15,0.13072,0.00023,8.76091]
[1778917586958,22.62,78439.26,2.15,0.13072,0.00023,8.76091]
[1778917587058,22.62,78439.13,2.15,0.1307,0.00023,8.75997]
[1778917587496,22.62,78439.13,2.15,0.1307,0.00023,8.75997]
[1778917587854,22.62,78439.13,2.15,0.1307,0.00023,8.75997]
[1778917588456,22.62,78435.61,2.15,0.1299,0.00023,8.72262]
[1778917588493,22.62,78428.73,2.15,0.12835,0.00022,8.64947]
[1778917589195,22.62,78428.73,2.15,0.12835,0.00022,8.64947]
[1778917589196,22.62,78428.73,2.15,0.12835,0.00022,8.64947]
[1778917589469,22.62,78428.73,2.15,0.12836,0.00022,8.64966]
[1778917590472,22.62,78420.56,2.15,0.12653,0.00022,8.56327]
[1778917595506,22.66,78423.91,2.15,0.12761,0.00022,8.61104]
[1778917596348,22.66,78423.91,2.15,0.12761,0.00022,8.61104]
[1778917597487,22.67,78423.94,2.15,0.12768,0.00022,8.61475]
[1778917601880,22.7,78418.13,2.15,0.12667,0.00022,8.56651]
[1778917603564,22.7,78429.07,2.15,0.12919,0.00022,8.68583]
[1778917608597,22.7,78434.33,2.15,0.13039,0.00023,8.74224]
[1778917613633,22.71,78436.62,2.15,0.13093,0.00023,8.76717]
[1778917618759,22.71,78437.1,2.15,0.13108,0.00023,8.77442]
[1778917621782,22.71,78430.25,2.15,0.12956,0.00023,8.70302]
[1778917622263,22.71,78428.68,2.15,0.12922,0.00022,8.68693]
[1778917622699,22.71,78428.68,2.15,0.12922,0.00022,8.68693]
[1778917627733,22.72,78423.46,2.15,0.12808,0.00022,8.63324]
[1778917632780,22.74,78426.35,2.15,0.12895,0.00022,8.67427]
[1778917635429,22.74,78425.89,2.15,0.12886,0.00022,8.66974]
[1778917636018,22.74,78417.08,2.15,0.1269,0.00022,8.57732]
[1778917641844,22.75,78414.66,2.15,0.12652,0.00022,8.55878]
[1778917646879,22.76,78412.93,2.15,0.12618,0.00022,8.54294]
[1778917651279,22.76,78412.56,2.15,0.12613,0.00022,8.54049]
[1778917651289,22.76,78412.63,2.15,0.12608,0.00022,8.53486]
[1778917656949,22.77,78410.73,2.15,0.12575,0.00022,8.5193]
[1778917659086,22.77,78410.24,2.15,0.12566,0.00022,8.51493]
[1778917659139,22.77,78406.8,2.15,0.12492,0.00022,8.4796]
[1778917665010,22.79,78404.72,2.15,0.12458,0.00022,8.46316]
[1778917670041,22.79,78404.45,2.15,0.12462,0.00022,8.46485]
[1778917671051,22.8,78395.51,2.15,0.12269,0.00022,8.37224]
[1778917676084,22.81,78393.14,2.15,0.1223,0.00022,8.35294]
[1778917681119,22.82,78393.99,2.15,0.12259,0.00022,8.36712]
[1778917686155,22.83,78392.84,2.15,0.12245,0.00022,8.36046]
[1778917691190,22.84,78393.74,2.15,0.12276,0.00022,8.37518]
[1778917696225,22.85,78394.44,2.15,0.12302,0.00022,8.3877]
[1778917699901,22.86,78387.22,2.15,0.12155,0.00021,8.31656]
[1778917705289,22.87,78391.42,2.15,0.12257,0.00022,8.36596]
[1778917709317,22.88,78402.07,2.15,0.12497,0.00022,8.48155]
[1778917711011,22.88,78402.07,2.15,0.12497,0.00022,8.48155]
[1778917711040,22.88,78400.49,2.15,0.12459,0.00022,8.46013]
[1778917716366,22.89,78400.15,2.15,0.12461,0.00022,8.46143]
[1778917721401,22.9,78397.82,2.15,0.12421,0.00022,8.44191]
[1778917722806,22.9,78389.57,2.15,0.12245,0.00022,8.3569]
[1778917728089,22.91,78387.07,2.15,0.12198,0.00021,8.33422]
[1778917728190,22.92,78386.55,2.15,0.12194,0.00021,8.33228]
[1778917733486,22.93,78382.19,2.15,0.12113,0.00021,8.29311]
[1778917738520,22.94,78379.59,2.15,0.1207,0.00021,8.27208]
[1778917743550,22.95,78375.51,2.15,0.11997,0.00021,8.23607]
[1778917749963,22.97,78375.02,2.15,0.11999,0.00021,8.23735]
[1778917750021,22.97,78375.02,2.15,0.11999,0.00021,8.23735]
[1778917754216,22.98,78381.75,2.15,0.12155,0.00021,8.3129]
[1778917755029,22.98,78381.75,2.15,0.12155,0.00021,8.3129]
[1778917755037,22.98,78381.75,2.15,0.12155,0.00021,8.3129]
[1778917757653,22.99,78373.23,2.15,0.11981,0.00021,8.2284]
[1778917758758,22.99,78373.23,2.15,0.11981,0.00021,8.2284]
[1778917758808,22.99,78373.23,2.15,0.11981,0.00021,8.2284]
[1778917764703,23.0,78373.8,2.15,0.12005,0.00021,8.23969]
[1778917767293,23.0,78373.49,2.15,0.12001,0.00021,8.23806]
[1778917773159,23.01,78376.16,2.15,0.12061,0.00021,8.26432]
[1778917779139,23.02,78375.02,2.15,0.12044,0.00021,8.25584]
[1778917784842,23.03,78375.95,2.15,0.12076,0.00021,8.2714]
[1778917789881,23.04,78376.26,2.15,0.12091,0.00021,8.27893]
[1778917797936,23.06,78376.86,2.15,0.12127,0.00021,8.29646]
[1778917801080,23.06,78377.08,2.15,0.12135,0.00021,8.30009]
[1778917801181,23.07,78378.99,2.15,0.12181,0.00021,8.32253]
[1778917807142,23.08,78381.97,2.15,0.12258,0.00021,8.35973]
[1778917807451,23.08,78380.47,2.15,0.12229,0.00021,8.34552]
[1778917808018,23.09,78368.31,2.15,0.11974,0.00021,8.22153]
[1778917813038,23.1,78366.88,2.15,0.1196,0.00021,8.21436]
[1778917818074,23.12,78353.94,2.15,0.11704,0.00021,8.08844]
[1778917822101,23.13,78345.06,2.15,0.11531,0.0002,8.00259]
[1778917828146,23.14,78345.49,2.15,0.11555,0.0002,8.01452]
[1778917833445,23.18,78350.04,2.15,0.1168,0.00021,8.07357]
[1778917834493,23.21,78351.42,2.15,0.11739,0.00021,8.1027]
[1778917834500,23.21,78351.42,2.15,0.11739,0.00021,8.1027]
[1778917835192,23.22,78351.42,2.15,0.11745,0.00021,8.10567]
[1778917836532,23.22,78351.0,2.15,0.1174,0.00021,8.10287]
[1778917837207,23.22,78350.96,2.15,0.11742,0.00021,8.10393]
[1778917838613,23.22,78351.43,2.15,0.11755,0.00021,8.11017]
[1778917839220,23.23,78352.84,2.15,0.11787,0.00021,8.12596]
[1778917839995,23.23,78352.84,2.15,0.11787,0.00021,8.12596]
[1778917846268,23.3,78354.21,2.15,0.11885,0.00021,8.17392]
[1778917851306,23.31,78354.9,2.15,0.11912,0.00021,8.18738]
[1778917857347,23.32,78354.38,2.15,0.11917,0.00021,8.18971]
[1778917862383,23.34,78353.76,2.15,0.11917,0.00021,8.18966]
[1778917863300,23.34,78353.76,2.15,0.11917,0.00021,8.18966]
[1778917863389,23.34,78353.52,2.15,0.11915,0.00021,8.18847]
[1778917869432,23.35,78353.27,2.15,0.11921,0.00021,8.19161]
[1778917876715,23.36,78352.47,2.15,0.11912,0.00021,8.187]
[1778917879070,23.37,78366.48,2.15,0.12213,0.00021,8.33373]
[1778917884542,23.37,78370.44,2.15,0.12305,0.00021,8.37791]
[1778917889572,23.38,78372.12,2.15,0.12347,0.00021,8.39815]
[1778917890730,23.38,78372.12,2.15,0.12347,0.00021,8.39815]
[1778917890801,23.38,78373.76,2.15,0.12384,0.00021,8.416]
[1778917896621,23.4,78373.4,2.15,0.12382,0.00021,8.412]
[1778917901656,23.41,78373.11,2.15,0.12387,0.00021,8.41439]
[1778917904425,23.41,78368.76,2.15,0.12297,0.00021,8.37108]
[1778917904677,23.41,78363.12,2.15,0.12183,0.00021,8.31596]
[1778917909712,23.43,78364.54,2.15,0.12225,0.00021,8.33643]
[1778917914747,23.44,78367.56,2.15,0.12301,0.00021,8.37302]
[1778917916300,23.44,78367.56,2.15,0.12301,0.00021,8.37302]
[1778917916397,23.44,78368.89,2.15,0.12334,0.00021,8.38883]
[1778917921796,23.45,78367.58,2.15,0.12318,0.00021,8.38109]
[1778917926832,23.47,78365.73,2.15,0.12291,0.00021,8.36813]
[1778917927839,23.49,78373.9,2.15,0.12488,0.00021,8.46239]
[1778917928660,23.49,78373.9,2.15,0.12488,0.00021,8.46239]
[1778917928702,23.51,78374.2,2.15,0.12515,0.00021,8.47505]
[1778917934295,23.6,78379.12,2.15,0.12712,0.00021,8.56874]
[1778917939923,23.67,78379.45,2.15,0.12787,0.00021,8.60365]
[1778917948587,23.67,78379.42,2.15,0.12792,0.00021,8.60622]
[1778917954438,23.69,78379.6,2.15,0.12805,0.00021,8.60914]
[1778917958052,23.69,78372.94,2.15,0.12667,0.00021,8.54384]
[1778917964095,23.74,78372.2,2.15,0.12693,0.00021,8.55601]
[1778917967763,23.74,78372.45,2.15,0.12704,0.00021,8.56094]
[1778917967794,23.74,78372.45,2.15,0.12704,0.00021,8.56094]
[1778917968122,23.74,78372.59,2.15,0.12708,0.00021,8.56316]
[1778917972800,23.75,78371.84,2.15,0.12699,0.00021,8.55874]
[1778917972811,23.75,78371.84,2.15,0.12699,0.00021,8.55874]
[1778917975990,23.75,78367.88,2.15,0.1262,0.00021,8.52116]
[1778917976178,23.76,78363.74,2.15,0.12534,0.00021,8.48026]
[1778917981213,23.81,78366.25,2.15,0.12646,0.00021,8.53343]
[1778917982602,23.82,78363.69,2.15,0.12594,0.00021,8.50848]
[1778917983227,23.84,78359.7,2.15,0.12532,0.00021,8.47882]
[1778917984234,23.86,78353.06,2.15,0.12411,0.00021,8.42098]
[1778917986278,23.9,78350.09,2.15,0.12389,0.00021,8.41006]
[1778917990387,23.98,78345.47,2.15,0.12377,0.00021,8.40367]
[1778917996542,24.05,78340.91,2.15,0.12348,0.00021,8.38945]
[1778917996549,24.05,78340.91,2.15,0.12348,0.00021,8.38945]
[1778917996553,24.05,78340.91,2.15,0.12348,0.00021,8.38945]
[1778917997331,24.05,78339.81,2.15,0.1233,0.00021,8.38069]
[1778917998388,24.05,78332.19,2.15,0.12175,0.0002,8.30601]
[1778917999195,24.05,78332.19,2.15,0.12175,0.0002,8.30601]
[1778917999261,24.05,78332.19,2.15,0.12175,0.0002,8.30601]
[1778918004763,24.06,78328.78,2.15,0.12113,0.0002,8.27579]
[1778918004770,24.06,78328.78,2.15,0.12113,0.0002,8.27579]
[1778918005114,24.06,78328.78,2.15,0.12114,0.0002,8.27631]
[1778918010419,24.12,78328.33,2.15,0.12159,0.0002,8.2978]
[1778918012539,24.17,78322.73,2.15,0.12094,0.0002,8.26314]
[1778918015454,24.26,78314.34,2.15,0.1201,0.0002,8.22189]
[1778918017468,24.32,78322.18,2.15,0.12225,0.0002,8.32609]
[1778918019148,24.32,78318.98,2.15,0.12163,0.0002,8.296]
[1778918020494,24.35,78310.94,2.15,0.12031,0.0002,8.23186]
[1778918025323,24.5,78304.81,2.15,0.12049,0.0002,8.23983]
[1778918029552,24.62,78314.08,2.15,0.12359,0.0002,8.38913]
[1778918034561,24.74,78315.05,2.15,0.12488,0.0002,8.45027]
[1778918035598,24.74,78315.8,2.15,0.12503,0.0002,8.45753]
[1778918036474,24.76,78316.43,2.15,0.12536,0.0002,8.47303]
[1778918036650,24.76,78316.43,2.15,0.12536,0.0002,8.47303]
[1778918036658,24.76,78316.43,2.15,0.12536,0.0002,8.47303]
[1778918037548,24.8,78316.51,2.15,0.12576,0.0002,8.49181]
[1778918042579,24.88,78310.26,2.15,0.12525,0.0002,8.46705]
[1778918047596,24.98,78309.71,2.15,0.12611,0.0002,8.50743]
[1778918051169,25.02,78309.75,2.15,0.12655,0.0002,8.52814]
[1778918051294,25.02,78309.46,2.15,0.12649,0.0002,8.52535]
[1778918056741,25.03,78309.2,2.15,0.12652,0.0002,8.52667]
[1778918062783,25.04,78305.9,2.15,0.12593,0.0002,8.49875]
[1778918067818,25.07,78303.55,2.15,0.12575,0.0002,8.49021]
[1778918072853,25.12,78303.66,2.15,0.12617,0.0002,8.50711]
[1778918079902,25.19,78303.45,2.15,0.12677,0.0002,8.53509]
[1778918080923,25.19,78303.45,2.15,0.12677,0.0002,8.53509]
[1778918086740,25.19,78302.66,2.15,0.12667,0.0002,8.53022]
[1778918091986,25.2,78298.39,2.15,0.12588,0.0002,8.49248]
[1778918093927,25.2,78298.39,2.15,0.12588,0.0002,8.49248]
[1778918099037,25.21,78302.0,2.15,0.12668,0.0002,8.53054]
[1778918104072,25.21,78297.88,2.15,0.12591,0.0002,8.49409]
[1778918105498,25.21,78305.92,2.15,0.12754,0.0002,8.57126]
[1778918106228,25.21,78305.92,2.15,0.12754,0.0002,8.57126]
[1778918106287,25.21,78305.92,2.15,0.12754,0.0002,8.57126]
[1778918106321,25.21,78305.92,2.15,0.12754,0.0002,8.57126]
[1778918106327,25.22,78308.29,2.15,0.12804,0.0002,8.59483]
[1778918107493,25.22,78315.48,2.15,0.12952,0.0002,8.66435]
[1778918110256,25.22,78324.7,2.15,0.13145,0.00021,8.75485]
[1778918110995,25.22,78324.7,2.15,0.13145,0.00021,8.75485]
[1778918112369,25.23,78329.66,2.15,0.13249,0.00021,8.80305]
[1778918112420,25.23,78333.65,2.15,0.13333,0.00021,8.84195]
[1778918115568,25.23,78343.51,2.15,0.13543,0.00021,8.93824]
[1778918121650,25.23,78343.97,2.15,0.13557,0.00021,8.94463]
[1778918124215,25.24,78330.33,2.15,0.13276,0.00021,8.81531]
[1778918129249,25.24,78331.72,2.15,0.13311,0.00021,8.83131]
[1778918131032,25.25,78331.23,2.15,0.13302,0.00021,8.82715]
[1778918136298,25.25,78331.99,2.15,0.13316,0.00021,8.83078]
[1778918141333,25.26,78333.01,2.15,0.13343,0.00021,8.84324]
[1778918146366,25.27,78334.86,2.15,0.13387,0.00021,8.8636]
[1778918149152,25.27,78335.79,2.15,0.13409,0.00021,8.87353]
[1778918149554,25.27,78328.07,2.15,0.1325,0.00021,8.80011]
[1778918151403,25.27,78320.04,2.15,0.13087,0.0002,8.72447]
[1778918155432,25.28,78313.1,2.15,0.12952,0.0002,8.6613]
[1778918161475,25.29,78314.34,2.15,0.12987,0.0002,8.67762]
[1778918169540,25.3,78310.61,2.15,0.12924,0.0002,8.64778]
[1778918174572,25.31,78309.58,2.15,0.1291,0.0002,8.6413]
[1778918179607,25.32,78311.04,2.15,0.12947,0.0002,8.65858]
[1778918184642,25.32,78311.43,2.15,0.12962,0.0002,8.66564]
[1778918189679,25.33,78311.29,2.15,0.12968,0.0002,8.66831]
[1778918194713,25.35,78314.25,2.15,0.13039,0.0002,8.69845]
[1778918199749,25.36,78313.73,2.15,0.13035,0.0002,8.69661]
[1778918204783,25.37,78312.55,2.15,0.13018,0.0002,8.6886]
[1778918209818,25.38,78311.09,2.15,0.12995,0.0002,8.6779]
[1778918214853,25.38,78308.06,2.15,0.1294,0.0002,8.65228]
[1778918221524,25.39,78307.53,2.15,0.12935,0.0002,8.64974]
[1778918227152,25.4,78304.14,2.15,0.12876,0.0002,8.62194]
[1778918232987,25.41,78303.81,2.15,0.12877,0.0002,8.62249]
[1778918239021,25.42,78297.94,2.15,0.12768,0.0002,8.57113]
[1778918244056,25.42,78295.48,2.15,0.12726,0.0002,8.55122]
[1778918249098,25.43,78294.16,2.15,0.12707,0.0002,8.54211]
[1778918254128,25.44,78294.63,2.15,0.12715,0.0002,8.54309]
[1778918259163,25.45,78295.28,2.15,0.12735,0.0002,8.55257]
[1778918260854,25.45,78295.26,2.15,0.12736,0.0002,8.55304]
[1778918260882,25.45,78295.26,2.15,0.12736,0.0002,8.55304]
[1778918261722,25.45,78302.71,2.15,0.12887,0.0002,8.62411]
[1778918264748,25.45,78309.94,2.15,0.13037,0.0002,8.69429]
[1778918266351,25.45,78312.15,2.15,0.13083,0.0002,8.71574]
[1778918266751,25.46,78311.99,2.15,0.13081,0.0002,8.71467]
[1778918271765,25.46,78313.33,2.15,0.13112,0.0002,8.7291]
[1778918276776,25.46,78316.08,2.15,0.13173,0.0002,8.75745]
[1778918282878,25.47,78318.82,2.15,0.13235,0.0002,8.78637]
[1778918287734,25.47,78322.25,2.15,0.13309,0.00021,8.82048]
[1778918289118,25.48,78326.66,2.15,0.13402,0.00021,8.86309]
[1778918295416,25.48,78333.76,2.15,0.13553,0.00021,8.93247]
[1778918300451,25.48,78335.25,2.15,0.13587,0.00021,8.94777]
[1778918304584,25.49,78343.54,2.15,0.13762,0.00021,9.02761]
[1778918310523,25.49,78348.99,2.15,0.13879,0.00021,9.08046]
[1778918315559,25.49,78353.06,2.15,0.13958,0.00021,9.11286]
[1778918320593,25.49,78346.46,2.15,0.13819,0.00021,9.0501]
[1778918325628,25.49,78341.22,2.15,0.13711,0.00021,9.00106]
[1778918330664,25.49,78346.18,2.15,0.13817,0.00021,9.04922]
[1778918335698,25.5,78345.03,2.15,0.13795,0.00021,9.03911]
[1778918340734,25.5,78345.22,2.15,0.13801,0.00021,9.04184]
[1778918343474,25.5,78345.14,2.15,0.138,0.00021,9.04142]
[1778918351391,25.5,78347.78,2.15,0.13858,0.00021,9.06771]
[1778918351813,25.5,78346.55,2.15,0.13832,0.00021,9.0561]
[1778918355627,25.5,78343.95,2.15,0.13778,0.00021,9.03177]
[1778918355644,25.5,78343.77,2.15,0.13775,0.00021,9.03021]
[1778918360874,25.5,78344.37,2.15,0.13788,0.00021,9.0362]
[1778918361673,25.5,78344.37,2.15,0.13788,0.00021,9.0362]
[1778918361882,25.5,78344.99,2.15,0.138,0.00021,9.04172]
[1778918364533,25.5,78345.43,2.15,0.13808,0.00021,9.04528]
[1778918364590,25.5,78345.57,2.15,0.13811,0.00021,9.04662]
[1778918369936,25.5,78342.7,2.15,0.13749,0.00021,9.01851]
[1778918374971,25.5,78342.3,2.15,0.13732,0.00021,9.0075]
[1778918380017,25.5,78345.5,2.15,0.13798,0.00021,9.03771]
[1778918385046,25.5,78347.79,2.15,0.13846,0.00021,9.05922]
[1778918390081,25.5,78350.86,2.15,0.1391,0.00021,9.08814]
[1778918393666,25.5,78351.46,2.15,0.13922,0.00021,9.09369]
[1778918393821,25.5,78351.46,2.15,0.13922,0.00021,9.09369]
[1778918393907,25.5,78352.34,2.15,0.13941,0.00021,9.102]
[1778918396915,25.49,78351.71,2.15,0.13926,0.00021,9.0952]
[1778918397140,25.49,78341.18,2.15,0.13701,0.00021,8.99379]
[1778918398682,25.49,78341.18,2.15,0.13701,0.00021,8.99379]
[1778918398692,25.49,78341.18,2.15,0.13701,0.00021,8.99379]
[1778918399015,25.49,78340.87,2.15,0.13694,0.00021,8.99059]
[1778918399146,25.49,78340.87,2.15,0.13695,0.00021,8.99079]
[1778918401371,25.49,78341.49,2.15,0.13707,0.00021,8.99648]
[1778918402880,25.49,78342.01,2.15,0.13718,0.00021,9.00143]
[1778918400092,25.49,78342.01,2.15,0.13718,0.00021,9.00143]
[1778918411960,25.49,78342.01,2.15,0.13718,0.00021,9.00143]
[1778918414126,25.49,78348.76,2.15,0.1386,0.00021,9.06578]
[1778918414275,25.49,78350.23,2.15,0.13892,0.00021,9.07981]
[1778918415136,25.49,78350.23,2.15,0.13892,0.00021,9.07981]
[1778918415177,25.49,78350.23,2.15,0.13892,0.00021,9.07981]
[1778918416146,25.49,78353.37,2.15,0.13958,0.00021,9.10978]
[1778918416304,25.49,78354.75,2.15,0.13988,0.00021,9.12295]
[1778918417460,25.49,78354.75,2.15,0.13988,0.00021,9.12295]
[1778918417561,25.49,78352.99,2.15,0.1395,0.00021,9.10615]
[1778918423329,25.49,78348.79,2.15,0.13861,0.00021,9.06607]
[1778918425150,25.49,78347.72,2.15,0.13838,0.00021,9.05586]
[1778918425342,25.49,78348.42,2.15,0.13853,0.00021,9.06254]
[1778918427712,25.49,78352.22,2.15,0.13934,0.00021,9.0988]
[1778918427809,25.49,78357.34,2.15,0.14043,0.00021,9.14769]
[1778918432726,25.49,78356.59,2.15,0.14027,0.00021,9.14053]
[1778918432735,25.49,78356.59,2.15,0.14027,0.00021,9.14053]
[1778918435436,25.49,78365.34,2.15,0.14206,0.00022,9.21724]
[1778918437748,25.49,78369.45,2.15,0.14294,0.00022,9.25655]
[1778918437757,25.49,78369.45,2.15,0.14294,0.00022,9.25655]
[1778918442769,25.49,78367.51,2.15,0.14252,0.00022,9.23799]
[1778918442779,25.49,78367.51,2.15,0.14252,0.00022,9.23799]
[1778918446954,25.49,78367.17,2.15,0.14245,0.00022,9.23474]
[1778918451961,25.48,78366.29,2.15,0.14218,0.00022,9.22258]
[1778918451972,25.48,78366.29,2.15,0.14218,0.00022,9.22258]
[1778918455562,25.47,78373.49,2.15,0.14358,0.00022,9.28512]
[1778918456978,25.47,78373.49,2.15,0.14358,0.00022,9.28512]
[1778918456988,25.47,78373.49,2.15,0.14358,0.00022,9.28512]
[1778918458030,25.46,78382.98,2.15,0.14559,0.00022,9.37329]
[1778918461998,25.45,78384.8,2.15,0.1459,0.00022,9.38696]
[1778918462008,25.45,78384.8,2.15,0.1459,0.00022,9.38696]
[1778918464625,25.44,78372.48,2.15,0.1431,0.00022,9.26387]
[1778918467018,25.44,78368.15,2.15,0.14214,0.00022,9.22109]
[1778918467024,25.44,78368.15,2.15,0.14214,0.00022,9.22109]
[1778918472032,25.42,78366.33,2.15,0.14164,0.00022,9.19901]
[1778918472038,25.42,78366.33,2.15,0.14164,0.00022,9.19901]
[1778918485772,25.39,78362.49,2.15,0.14048,0.00021,9.14763]
[1778918491962,25.38,78363.02,2.15,0.14048,0.00021,9.14746]
[1778918492063,25.37,78362.91,2.15,0.14031,0.00021,9.13687]
[1778918493828,25.37,78350.83,2.15,0.13768,0.00021,9.0186]
[1778918496969,25.36,78347.7,2.15,0.13697,0.00021,8.98639]
[1778918496982,25.36,78347.7,2.15,0.13697,0.00021,8.98639]
[1778918497202,25.36,78347.5,2.15,0.1369,0.00021,8.98337]
[1778918502213,25.35,78347.95,2.15,0.13695,0.00021,8.98549]
[1778918502222,25.35,78347.95,2.15,0.13695,0.00021,8.98549]
[1778918507229,25.33,78349.1,2.15,0.137,0.00021,8.98775]
[1778918507238,25.33,78349.1,2.15,0.137,0.00021,8.98775]
[1778918512247,25.32,78347.89,2.15,0.13662,0.00021,8.97083]
[1778918512258,25.32,78347.89,2.15,0.13662,0.00021,8.97083]
[1778918517264,25.31,78347.49,2.15,0.13642,0.00021,8.96178]
[1778918517275,25.31,78347.49,2.15,0.13642,0.00021,8.96178]
[1778918522281,25.3,78348.6,2.15,0.13654,0.00021,8.96724]
[1778918522292,25.3,78348.6,2.15,0.13654,0.00021,8.96724]
[1778918527299,25.28,78350.07,2.15,0.13674,0.00021,8.97609]
[1778918527309,25.28,78350.07,2.15,0.13674,0.00021,8.97609]
[1778918532097,25.27,78330.19,2.15,0.13246,0.00021,8.7803]
[1778918532315,25.27,78330.19,2.15,0.13246,0.00021,8.7803]
[1778918532326,25.27,78330.19,2.15,0.13246,0.00021,8.7803]
[1778918537334,25.26,78327.58,2.15,0.13184,0.00021,8.75181]
[1778918537343,25.26,78327.58,2.15,0.13184,0.00021,8.75181]
[1778918542349,25.25,78326.59,2.15,0.13154,0.00021,8.7379]
[1778918542359,25.25,78326.59,2.15,0.13154,0.00021,8.7379]
[1778918547367,25.24,78323.53,2.15,0.13082,0.00021,8.70436]
[1778918547376,25.24,78323.53,2.15,0.13082,0.00021,8.70436]
[1778918549888,25.24,78321.62,2.15,0.13037,0.00021,8.68358]
[1778918549914,25.24,78321.62,2.15,0.13037,0.00021,8.68358]
[1778918549977,25.24,78320.36,2.15,0.1301,0.0002,8.67072]
[1778918554923,25.23,78321.26,2.15,0.13015,0.0002,8.66999]
[1778918554930,25.23,78321.26,2.15,0.13015,0.0002,8.66999]
[1778918554974,25.23,78321.26,2.15,0.13015,0.0002,8.66999]
[1778918559941,25.22,78319.91,2.15,0.12976,0.0002,8.65217]
[1778918559951,25.22,78319.91,2.15,0.12976,0.0002,8.65217]
[1778918561130,25.22,78319.69,2.15,0.1297,0.0002,8.6493]
[1778918561833,25.22,78319.55,2.15,0.12966,0.0002,8.6472]
[1778918561907,25.21,78318.59,2.15,0.12944,0.0002,8.63725]
[1778918566334,25.21,78310.85,2.15,0.12782,0.0002,8.56135]
[1778918567986,25.21,78310.85,2.15,0.12782,0.0002,8.56135]
[1778918568483,25.21,78307.93,2.15,0.12722,0.0002,8.53284]
[1778918576403,25.21,78298.27,2.15,0.12525,0.0002,8.43973]
[1778918581440,25.21,78300.02,2.15,0.1256,0.0002,8.45619]
[1778918586358,25.21,78299.11,2.15,0.12542,0.0002,8.44747]
[1778918588944,25.2,78308.05,2.15,0.12721,0.0002,8.5325]
[1778918594693,25.2,78308.49,2.15,0.12729,0.0002,8.53623]
[1778918594763,25.2,78312.08,2.15,0.12802,0.0002,8.57038]
[1778918596749,25.2,78312.08,2.15,0.12802,0.0002,8.57038]
[1778918596846,25.2,78317.25,2.15,0.12906,0.0002,8.61946]
[1778918601258,25.2,78319.63,2.15,0.12953,0.0002,8.64161]
[1778918601437,25.2,78319.63,2.15,0.12953,0.0002,8.64161]
[1778918604929,25.2,78326.71,2.15,0.13097,0.00021,8.70872]
[1778918610648,25.2,78328.19,2.15,0.13126,0.00021,8.72212]
[1778918612657,25.2,78335.75,2.15,0.13273,0.00021,8.78706]
[1778918615631,25.2,78337.8,2.15,0.13314,0.00021,8.80601]
[1778918615647,25.2,78337.8,2.15,0.13314,0.00021,8.80601]
[1778918615681,25.19,78337.39,2.15,0.13305,0.00021,8.8017]
[1778918616691,25.19,78337.39,2.15,0.13305,0.00021,8.8017]
[1778918617369,25.19,78340.95,2.15,0.13378,0.00021,8.83552]
[1778918622728,25.19,78347.36,2.15,0.13507,0.00021,8.89443]
[1778918624776,25.19,78347.1,2.15,0.135,0.00021,8.89141]
[1778918624846,25.18,78347.88,2.15,0.13515,0.00021,8.89841]
[1778918630783,25.18,78347.65,2.15,0.13503,0.00021,8.89296]
[1778918631788,25.18,78347.65,2.15,0.13503,0.00021,8.89296]
[1778918638017,25.17,78347.14,2.15,0.13486,0.00021,8.88491]
[1778918643875,25.16,78346.23,2.15,0.13459,0.00021,8.87265]
[1778918648449,25.16,78347.13,2.15,0.13473,0.00021,8.87933]
[1778918653945,25.15,78348.04,2.15,0.13486,0.00021,8.88508]
[1778918658980,25.15,78347.72,2.15,0.13474,0.00021,8.87952]
[1778918664015,25.14,78344.52,2.15,0.13401,0.00021,8.84639]
[1778918669052,25.13,78346.16,2.15,0.13431,0.00021,8.85991]
[1778918674088,25.13,78346.4,2.15,0.13422,0.00021,8.85309]
[1778918679123,25.12,78346.89,2.15,0.13428,0.00021,8.85565]
[1778918684158,25.12,78350.21,2.15,0.13493,0.00021,8.8854]
[1778918690200,25.11,78353.07,2.15,0.13547,0.00021,8.91019]
[1778918692076,25.11,78353.07,2.15,0.13547,0.00021,8.91019]
[1778918693446,25.11,78353.89,2.15,0.13561,0.00021,8.91669]
[1778918694228,25.11,78354.96,2.15,0.13583,0.00021,8.92655]
[1778918699720,25.1,78357.05,2.15,0.13621,0.00021,8.94376]
[1778918702267,25.1,78357.05,2.15,0.1362,0.00021,8.94326]
[1778918702287,25.1,78357.05,2.15,0.1362,0.00021,8.94326]
[1778918702293,25.1,78353.12,2.15,0.13535,0.00021,8.90478]
[1778918704300,25.1,78345.57,2.15,0.13373,0.00021,8.83045]
[1778918707275,25.1,78345.57,2.15,0.13373,0.00021,8.83045]
[1778918707286,25.1,78345.57,2.15,0.13373,0.00021,8.83045]
[1778918712324,25.08,78340.97,2.15,0.13262,0.00021,8.77964]
[1778918717446,25.07,78339.54,2.15,0.13225,0.00021,8.7624]
[1778918724229,25.06,78337.72,2.15,0.13176,0.00021,8.73994]
[1778918724330,25.06,78336.89,2.15,0.13152,0.00021,8.72881]
[1778918727484,25.05,78325.84,2.15,0.12917,0.00021,8.61939]
[1778918732520,25.04,78322.74,2.15,0.12837,0.0002,8.57886]
[1778918740000,25.02,78322.16,2.15,0.1281,0.0002,8.56629]
[1778918742770,25.02,78319.56,2.15,0.12755,0.0002,8.54044]
[1778918748632,25.01,78318.48,2.15,0.1272,0.0002,8.52419]
[1778918750629,25.01,78318.78,2.15,0.12723,0.0002,8.52546]
[1778918756688,24.99,78318.66,2.15,0.1271,0.0002,8.51954]
[1778918761724,24.99,78323.43,2.15,0.12799,0.0002,8.56148]
[1778918770210,24.97,78323.15,2.15,0.12777,0.0002,8.55129]
[1778918777835,24.95,78322.45,2.15,0.12748,0.0002,8.53786]
[1778918782872,24.94,78322.66,2.15,0.12744,0.0002,8.53564]
[1778918787907,24.93,78323.82,2.15,0.12758,0.0002,8.54242]
[1778918792940,24.93,78326.45,2.15,0.12795,0.00021,8.55707]
[1778918797976,24.92,78325.6,2.15,0.12769,0.00021,8.54498]
[1778918804019,24.91,78324.7,2.15,0.12741,0.0002,8.53175]
[1778918805027,24.91,78332.4,2.15,0.12898,0.00021,8.60527]
[1778918810061,24.9,78338.55,2.15,0.13018,0.00021,8.66129]
[1778918815095,24.89,78339.19,2.15,0.1302,0.00021,8.66235]
[1778918820131,24.88,78340.21,2.15,0.13032,0.00021,8.66802]
[1778918821084,24.88,78340.21,2.15,0.13032,0.00021,8.66802]
[1778918823646,24.87,78340.84,2.15,0.13041,0.00021,8.67245]
[1778918824116,24.87,78340.84,2.15,0.13041,0.00021,8.67245]
[1778918824159,24.87,78341.13,2.15,0.13044,0.00021,8.6736]
[1778918825165,24.87,78353.02,2.15,0.13291,0.00021,8.78808]
[1778918826044,24.87,78353.02,2.15,0.13291,0.00021,8.78808]
[1778918826055,24.87,78353.02,2.15,0.13291,0.00021,8.78808]
[1778918826172,24.86,78358.69,2.15,0.13409,0.00021,8.84221]
[1778918826964,24.86,78358.69,2.15,0.13409,0.00021,8.84221]
[1778918832217,24.85,78364.72,2.15,0.13523,0.00021,8.89451]
[1778918835922,24.84,78364.0,2.15,0.13501,0.00021,8.88423]
[1778918841277,24.83,78365.57,2.15,0.1352,0.00021,8.89314]
[1778918846312,24.82,78367.09,2.15,0.13541,0.00021,8.9027]
[1778918852357,24.8,78368.16,2.15,0.13541,0.00021,8.89989]
[1778918856386,24.79,78375.08,2.15,0.13682,0.00022,8.96379]
[1778918859325,24.79,78379.36,2.15,0.1377,0.00022,9.00402]
[1778918859406,24.79,78379.84,2.15,0.13779,0.00022,9.00787]
[1778918863434,24.76,78387.81,2.15,0.13926,0.00022,9.07398]
[1778918864074,24.76,78387.81,2.15,0.13926,0.00022,9.07398]
[1778918864441,24.74,78387.52,2.15,0.13898,0.00022,9.0619]
[1778918866455,24.67,78380.12,2.15,0.13673,0.00022,8.96053]
[1778918871496,24.56,78378.69,2.15,0.13527,0.00022,8.89468]
[1778918876531,24.45,78378.37,2.15,0.13416,0.00022,8.84457]
[1778918881565,24.44,78378.71,2.15,0.13413,0.00022,8.84339]
[1778918882736,24.44,78378.71,2.15,0.13413,0.00022,8.84339]
[1778918882740,24.44,78378.71,2.15,0.13413,0.00022,8.84339]
[1778918885732,24.44,78379.19,2.15,0.13418,0.00022,8.84545]
[1778918890369,24.43,78380.93,2.15,0.13447,0.00022,8.85901]
[1778918890415,24.42,78386.18,2.15,0.13557,0.00022,8.90923]
[1778918896670,24.41,78387.13,2.15,0.13565,0.00022,8.91264]
[1778918900168,24.41,78386.2,2.15,0.13542,0.00022,8.90241]
[1778918905733,24.39,78385.83,2.15,0.13514,0.00022,8.88982]
[1778918909095,24.38,78388.37,2.15,0.13565,0.00022,8.91277]
[1778918909196,24.38,78388.32,2.15,0.13558,0.00022,8.90991]
[1778918915799,24.36,78389.01,2.15,0.13544,0.00022,8.90064]
[1778918920158,24.34,78388.55,2.15,0.13521,0.00022,8.89019]
[1778918921106,24.32,78390.25,2.15,0.13538,0.00022,8.89786]
[1778918921205,24.3,78390.14,2.15,0.13517,0.00022,8.88831]
[1778918924870,24.26,78397.49,2.15,0.13639,0.00022,8.94431]
[1778918929503,24.23,78390.08,2.15,0.13446,0.00022,8.85627]
[1778918934504,24.21,78387.9,2.15,0.13372,0.00022,8.82273]
[1778918939584,24.2,78389.24,2.15,0.1339,0.00022,8.83072]
[1778918944605,24.17,78387.51,2.15,0.13323,0.00022,8.8004]
[1778918949708,24.16,78388.05,2.15,0.13325,0.00022,8.80125]
[1778918954708,24.15,78385.1,2.15,0.13251,0.00022,8.76719]
[1778918959739,24.14,78384.75,2.15,0.13233,0.00022,8.75922]
[1778918964807,24.13,78385.16,2.15,0.13232,0.00022,8.75883]
[1778918969863,24.12,78384.58,2.15,0.1321,0.00022,8.74852]
[1778918974926,24.11,78384.58,2.15,0.13192,0.00022,8.73716]
[1778918980036,24.1,78383.39,2.15,0.13157,0.00022,8.72087]
[1778918985097,24.09,78382.39,2.15,0.13125,0.00022,8.70652]
[1778918990205,24.08,78382.39,2.15,0.13116,0.00022,8.70223]
[1778918991092,24.08,78382.39,2.15,0.13114,0.00022,8.70137]
[1778918991333,24.08,78382.39,2.15,0.13112,0.00022,8.70052]
[1778919001403,24.06,78382.35,2.15,0.13093,0.00022,8.69156]
[1778919003416,24.05,78373.81,2.15,0.12904,0.00021,8.60376]
[1778919008451,24.04,78373.4,2.15,0.12884,0.00021,8.59447]
[1778919015500,24.03,78373.56,2.15,0.12872,0.00021,8.58895]
[1778919022537,24.02,78376.92,2.15,0.12935,0.00021,8.61853]
[1778919022632,24.01,78377.12,2.15,0.12933,0.00021,8.61745]
[1778919027546,24.0,78376.95,2.15,0.12923,0.00021,8.61291]
[1778919027559,24.0,78376.95,2.15,0.12923,0.00021,8.61291]
[1778919032568,24.0,78378.8,2.15,0.1296,0.00022,8.63002]
[1778919032576,24.0,78378.8,2.15,0.1296,0.00022,8.63002]
[1778919037584,23.99,78377.1,2.15,0.12903,0.00021,8.60046]
[1778919037592,23.99,78377.1,2.15,0.12903,0.00021,8.60046]
[1778919042601,23.98,78377.4,2.15,0.12903,0.00021,8.6008]
[1778919042611,23.98,78377.4,2.15,0.12903,0.00021,8.6008]
[1778919047618,23.98,78377.95,2.15,0.12912,0.00021,8.605]
[1778919047628,23.98,78377.95,2.15,0.12912,0.00021,8.605]
[1778919047620,23.97,78377.95,2.15,0.12905,0.00021,8.60172]
[1778919047732,23.97,78377.74,2.15,0.12901,0.00021,8.59961]
[1778919052641,23.97,78377.74,2.15,0.12897,0.00021,8.59768]
[1778919052653,23.97,78377.74,2.15,0.12897,0.00021,8.59768]
[1778919057662,23.96,78380.04,2.15,0.12939,0.00022,8.61767]
[1778919057668,23.96,78380.04,2.15,0.12939,0.00022,8.61767]
[1778919062679,23.96,78382.42,2.15,0.12984,0.00022,8.6383]
[1778919062692,23.95,78382.42,2.15,0.12981,0.00022,8.63697]
[1778919067706,23.95,78378.45,2.15,0.12889,0.00021,8.59447]
[1778919067718,23.95,78378.45,2.15,0.12889,0.00021,8.59447]
[1778919072725,23.94,78372.29,2.15,0.12751,0.00021,8.52949]
[1778919072736,23.94,78372.29,2.15,0.12751,0.00021,8.52949]
[1778919077748,23.94,78372.84,2.15,0.1276,0.00021,8.53401]
[1778919077755,23.94,78372.84,2.15,0.1276,0.00021,8.53401]
[1778919082765,23.93,78372.89,2.15,0.12753,0.00021,8.53057]
[1778919082776,23.93,78372.89,2.15,0.12753,0.00021,8.53057]
[1778919087782,23.93,78372.89,2.15,0.12753,0.00021,8.53057]
[1778919087792,23.93,78372.89,2.15,0.12753,0.00021,8.53057]
[1778919092798,23.92,78373.93,2.15,0.12757,0.00021,8.52935]
[1778919092804,23.92,78373.93,2.15,0.12757,0.00021,8.52935]
[1778919097810,23.91,78373.95,2.15,0.12752,0.00021,8.52726]
[1778919097822,23.91,78373.95,2.15,0.12752,0.00021,8.52726]
[1778919099605,23.91,78373.95,2.15,0.12752,0.00021,8.52726]
[1778919099665,23.91,78374.4,2.15,0.1276,0.00021,8.53087]
[1778919108148,23.9,78374.39,2.15,0.12752,0.00021,8.52717]
[1778919118218,23.89,78375.88,2.15,0.12773,0.00021,8.53722]
[1778919123253,23.89,78378.1,2.15,0.12815,0.00021,8.55716]
[1778919128288,23.88,78381.82,2.15,0.1289,0.00022,8.59215]
[1778919135337,23.88,78381.54,2.15,0.12876,0.00022,8.58573]
[1778919142825,23.85,78378.85,2.15,0.12794,0.00021,8.54745]
[1778919148428,23.84,78378.22,2.15,0.1277,0.00021,8.53602]
[1778919156484,23.79,78380.08,2.15,0.12751,0.00021,8.52431]
[1778919161521,23.78,78377.07,2.15,0.12677,0.00021,8.4896]
[1778919161948,23.78,78377.07,2.15,0.12677,0.00021,8.4896]
[1778919162078,23.78,78377.07,2.15,0.12677,0.00021,8.4896]
[1778919162229,23.78,78377.07,2.15,0.12677,0.00021,8.4896]
[1778919162528,23.78,78377.2,2.15,0.12678,0.00021,8.49005]
[1778919164541,23.78,78391.44,2.15,0.12984,0.00022,8.63338]
[1778919169575,23.74,78395.54,2.15,0.13036,0.00022,8.65765]
[1778919171049,23.74,78395.94,2.15,0.13044,0.00022,8.66138]
[1778919171589,23.74,78396.62,2.15,0.13058,0.00022,8.66794]
[1778919176625,23.71,78396.46,2.15,0.13025,0.00022,8.65266]
[1778919180302,23.71,78397.02,2.15,0.13035,0.00022,8.65737]
[1778919180383,23.7,78397.02,2.15,0.13028,0.00022,8.65444]
[1778919185688,23.69,78401.79,2.15,0.13122,0.00022,8.69801]
[1778919186083,23.69,78401.79,2.15,0.13122,0.00022,8.69801]
[1778919186337,23.69,78401.79,2.15,0.13122,0.00022,8.69801]
[1778919186696,23.69,78402.28,2.15,0.13131,0.00022,8.70198]
[1778919191079,23.68,78408.28,2.15,0.13258,0.00022,8.76081]
[1778919191167,23.68,78408.41,2.15,0.13261,0.00022,8.76214]
[1778919196765,23.67,78409.35,2.15,0.13268,0.00022,8.76564]
[1778919201800,23.66,78410.25,2.15,0.13276,0.00022,8.76931]
[1778919202630,23.66,78410.25,2.15,0.13276,0.00022,8.76931]
[1778919202825,23.66,78410.45,2.15,0.13278,0.00022,8.77025]
[1778919204822,23.61,78397.9,2.15,0.12954,0.00022,8.62058]
[1778919206695,23.61,78397.9,2.15,0.12952,0.00022,8.61966]
[1778919211875,23.6,78395.66,2.15,0.12883,0.00022,8.58438]
[1778919213317,23.58,78387.06,2.15,0.12677,0.00022,8.48762]
[1778919219694,23.56,78382.21,2.15,0.12549,0.00021,8.42735]
[1778919219832,23.56,78382.21,2.15,0.12549,0.00021,8.42735]
[1778919219927,23.55,78381.53,2.15,0.12529,0.00021,8.41812]
[1778919224961,23.54,78377.25,2.15,0.1243,0.00021,8.37082]
[1778919232018,23.53,78377.2,2.15,0.12418,0.00021,8.36524]
[1778919234247,23.53,78375.96,2.15,0.12388,0.00021,8.35123]
[1778919234267,23.53,78375.96,2.15,0.12387,0.00021,8.35054]
[1778919239253,23.53,78375.96,2.15,0.12387,0.00021,8.35054]
[1778919239263,23.53,78375.96,2.15,0.12387,0.00021,8.35054]
[1778919239776,23.53,78375.96,2.15,0.12387,0.00021,8.35054]
[1778919239796,23.52,78375.89,2.15,0.12379,0.00021,8.34671]
[1778919243529,23.52,78368.58,2.15,0.1222,0.00021,8.27049]
[1778919249141,23.51,78368.67,2.15,0.12217,0.00021,8.26909]
[1778919251071,23.51,78370.0,2.15,0.12244,0.00021,8.28211]
[1778919256189,23.5,78368.88,2.15,0.12214,0.00021,8.26793]
[1778919261034,23.5,78368.34,2.15,0.122,0.00021,8.26107]
[1778919267267,23.49,78368.65,2.15,0.12199,0.00021,8.26054]
[1778919271078,23.49,78366.84,2.15,0.12158,0.00021,8.24086]
[1778919274420,23.49,78359.81,2.15,0.11997,0.00021,8.16069]
[1778919279522,23.48,78361.47,2.15,0.1203,0.00021,8.17623]
[1778919279572,23.48,78361.5,2.15,0.1203,0.00021,8.17622]
[1778919285393,23.48,78362.36,2.15,0.12044,0.00021,8.183]
[1778919291435,23.48,78360.72,2.15,0.12005,0.00021,8.16417]
[1778919296470,23.47,78363.08,2.15,0.1205,0.00021,8.18609]
[1778919301505,23.47,78362.77,2.15,0.1204,0.00021,8.18151]
[1778919306542,23.47,78363.87,2.15,0.1206,0.00021,8.19118]
[1778919311576,23.46,78363.52,2.15,0.12049,0.00021,8.1858]
[1778919318346,23.46,78365.34,2.15,0.12084,0.00021,8.20262]
[1778919323659,23.45,78364.84,2.15,0.1207,0.00021,8.196]
[1778919330710,23.45,78365.06,2.15,0.12074,0.00021,8.19782]
[1778919340780,23.45,78367.06,2.15,0.12103,0.00021,8.20881]
[1778919345814,23.45,78366.51,2.15,0.12088,0.00021,8.20184]
[1778919350848,23.44,78368.38,2.15,0.12124,0.00021,8.21934]
[1778919356890,23.44,78365.93,2.15,0.12069,0.00021,8.19276]
[1778919361926,23.43,78366.36,2.15,0.1207,0.00021,8.19321]
[1778919365082,23.43,78366.45,2.15,0.12069,0.00021,8.19256]
[1778919370095,23.42,78366.45,2.15,0.12059,0.00021,8.18791]
[1778919375118,23.41,78365.87,2.15,0.12038,0.00021,8.17764]
[1778919380133,23.4,78366.65,2.15,0.12045,0.00021,8.18114]
[1778919385148,23.39,78368.05,2.15,0.12065,0.00021,8.1909]
[1778919390170,23.38,78370.03,2.15,0.12097,0.00021,8.20644]
[1778919395191,23.37,78368.96,2.15,0.12056,0.00021,8.184]
[1778919400202,23.36,78367.84,2.15,0.12023,0.00021,8.16801]
[1778919405204,23.35,78367.46,2.15,0.12005,0.00021,8.15959]
[1778919409493,23.35,78367.51,2.15,0.11999,0.00021,8.15647]
[1778919414730,23.33,78367.08,2.15,0.11979,0.00021,8.14672]
[1778919420960,23.33,78367.08,2.15,0.11977,0.00021,8.14585]
[1778919427381,23.31,78366.53,2.15,0.11946,0.00021,8.13102]
[1778919434870,23.3,78366.29,2.15,0.11928,0.00021,8.12228]
[1778919439540,23.3,78365.95,2.15,0.11916,0.00021,8.11652]
[1778919439549,23.3,78365.95,2.15,0.11916,0.00021,8.11652]
[1778919444557,23.29,78365.93,2.15,0.11913,0.00021,8.11481]
[1778919444569,23.29,78365.93,2.15,0.11913,0.00021,8.11481]
[1778919449577,23.28,78365.57,2.15,0.11891,0.00021,8.10454]
[1778919449586,23.28,78365.57,2.15,0.11891,0.00021,8.10454]
[1778919454594,23.27,78365.35,2.15,0.11871,0.00021,8.09191]
[1778919454600,23.27,78365.35,2.15,0.11871,0.00021,8.09191]
[1778919459609,23.27,78365.21,2.15,0.11861,0.00021,8.08706]
[1778919459620,23.27,78365.21,2.15,0.11861,0.00021,8.08706]
[1778919464627,23.26,78360.04,2.15,0.11747,0.00021,8.03128]
[1778919464639,23.26,78360.04,2.15,0.11747,0.00021,8.03128]
[1778919469646,23.25,78360.04,2.15,0.1174,0.00021,8.02831]
[1778919469652,23.25,78360.04,2.15,0.1174,0.00021,8.02831]
[1778919474662,23.25,78358.25,2.15,0.11697,0.00021,8.00729]
[1778919474679,23.25,78358.25,2.15,0.11697,0.00021,8.00729]
[1778919479685,23.24,78358.66,2.15,0.117,0.00021,8.00865]
[1778919479697,23.24,78358.66,2.15,0.117,0.00021,8.00865]
[1778919484707,23.24,78361.13,2.15,0.11745,0.00021,8.0308]
[1778919484712,23.24,78361.13,2.15,0.11745,0.00021,8.0308]
[1778919489718,23.23,78364.78,2.15,0.11816,0.00021,8.06543]
[1778919489729,23.23,78364.78,2.15,0.11816,0.00021,8.06543]
[1778919494737,23.22,78364.3,2.15,0.11798,0.00021,8.05648]
[1778919494747,23.22,78364.3,2.15,0.11798,0.00021,8.05648]
[1778919499756,23.22,78364.31,2.15,0.11797,0.00021,8.0559]
[1778919499767,23.22,78364.31,2.15,0.11797,0.00021,8.0559]
[1778919504778,23.21,78364.31,2.15,0.11784,0.00021,8.04985]
[1778919504785,23.21,78364.31,2.15,0.11784,0.00021,8.04985]
[1778919509793,23.2,78362.13,2.15,0.11732,0.00021,8.02432]
[1778919509803,23.2,78362.13,2.15,0.11732,0.00021,8.02432]
[1778919514703,23.2,78362.03,2.15,0.11715,0.00021,8.01323]
[1778919516768,23.19,78361.94,2.15,0.11712,0.00021,8.01168]
[1778919521774,23.19,78361.95,2.15,0.11705,0.00021,8.0087]
[1778919521784,23.19,78361.95,2.15,0.11705,0.00021,8.0087]
[1778919522951,23.19,78361.87,2.15,0.11701,0.00021,8.00666]
[1778919528087,23.18,78362.12,2.15,0.11699,0.00021,8.00558]
[1778919533121,23.17,78362.43,2.15,0.11699,0.00021,8.00572]
[1778919538156,23.17,78361.01,2.15,0.11664,0.00021,7.9883]
[1778919543190,23.16,78357.05,2.15,0.11576,0.00021,7.94517]
[1778919548228,23.16,78355.04,2.15,0.11529,0.00021,7.92222]
[1778919551799,23.15,78354.52,2.15,0.11517,0.00021,7.91645]
[1778919556807,23.15,78358.74,2.15,0.11599,0.00021,7.95652]
[1778919556819,23.15,78358.74,2.15,0.11599,0.00021,7.95652]
[1778919561825,23.15,78359.17,2.15,0.11605,0.00021,7.95991]
[1778919561831,23.15,78359.17,2.15,0.11605,0.00021,7.95991]
[1778919566839,23.14,78360.63,2.15,0.11627,0.00021,7.97043]
[1778919566848,23.14,78360.63,2.15,0.11627,0.00021,7.97043]
[1778919571854,23.13,78362.73,2.15,0.11667,0.00021,7.98995]
[1778919571865,23.13,78362.73,2.15,0.11667,0.00021,7.98995]
[1778919576875,23.13,78363.72,2.15,0.11673,0.00021,7.99031]
[1778919576885,23.13,78363.72,2.15,0.11673,0.00021,7.99031]
[1778919581895,23.12,78362.48,2.15,0.11642,0.00021,7.97533]
[1778919581904,23.12,78362.48,2.15,0.11642,0.00021,7.97533]
[1778919586912,23.12,78362.7,2.15,0.11642,0.00021,7.97534]
[1778919586920,23.12,78362.7,2.15,0.11642,0.00021,7.97534]
[1778919591930,23.11,78367.29,2.15,0.11733,0.00021,8.01992]
[1778919591940,23.11,78367.29,2.15,0.11733,0.00021,8.01992]
[1778919596949,23.11,78367.42,2.15,0.1173,0.00021,8.01829]
[1778919596957,23.11,78367.42,2.15,0.1173,0.00021,8.01829]
[1778919601969,23.1,78367.27,2.15,0.11721,0.00021,8.01379]
[1778919601978,23.1,78367.27,2.15,0.11721,0.00021,8.01379]
[1778919606988,23.09,78366.91,2.15,0.11704,0.00021,8.00562]
[1778919606994,23.09,78366.91,2.15,0.11704,0.00021,8.00562]
[1778919607694,23.09,78366.91,2.15,0.11702,0.00021,8.00487]
[1778919607716,23.09,78366.91,2.15,0.11701,0.00021,8.00412]
[1778919611423,23.09,78368.93,2.15,0.1174,0.00021,8.02329]
[1778919615917,23.08,78363.2,2.15,0.11616,0.00021,7.96245]
[1778919617717,23.08,78360.78,2.15,0.11562,0.00021,7.93614]
[1778919617740,23.08,78364.73,2.15,0.11643,0.00021,7.9761]
[1778919622760,23.07,78351.45,2.15,0.11364,0.0002,7.83835]
[1778919627780,23.07,78342.57,2.15,0.11182,0.0002,7.74745]
[1778919632813,23.07,78339.94,2.15,0.1112,0.0002,7.71379]
[1778919641876,23.07,78338.45,2.15,0.1109,0.0002,7.69867]
[1778919646911,23.07,78339.78,2.15,0.11117,0.0002,7.71213]
[1778919648926,23.07,78331.01,2.15,0.10941,0.0002,7.62373]
[1778919653960,23.07,78326.74,2.15,0.10857,0.0002,7.58117]
[1778919660004,23.07,78322.33,2.15,0.10768,0.0002,7.53601]
[1778919665038,23.07,78330.27,2.15,0.10924,0.0002,7.61505]
[1778919669065,23.07,78337.07,2.15,0.11058,0.0002,7.68261]
[1778919676114,23.06,78339.63,2.15,0.11105,0.0002,7.70612]
[1778919681149,23.06,78338.93,2.15,0.11087,0.0002,7.69732]
[1778919687192,23.03,78341.23,2.15,0.11106,0.0002,7.7068]
[1778919692227,22.99,78342.47,2.15,0.11084,0.0002,7.69324]
[1778919697263,22.95,78341.22,2.15,0.11019,0.0002,7.66064]
[1778919705318,22.91,78340.46,2.15,0.10959,0.0002,7.63086]
[1778919710355,22.91,78338.8,2.15,0.10922,0.0002,7.61233]
[1778919716840,22.9,78336.4,2.15,0.1087,0.0002,7.58606]
[1778919723444,22.9,78336.6,2.15,0.10872,0.0002,7.58698]
[1778919728764,22.9,78336.59,2.15,0.1087,0.0002,7.58599]
[1778919734521,22.9,78337.86,2.15,0.10891,0.0002,7.59666]
[1778919738622,22.89,78338.67,2.15,0.10906,0.0002,7.60391]
[1778919738712,22.89,78346.59,2.15,0.11065,0.0002,7.68423]
[1778919740985,22.89,78356.42,2.15,0.11264,0.00021,7.78403]
[1778919743632,22.89,78356.77,2.15,0.1127,0.00021,7.78668]
[1778919743642,22.89,78356.77,2.15,0.1127,0.00021,7.78668]
[1778919748651,22.87,78361.58,2.15,0.11344,0.00021,7.82372]
[1778919748663,22.87,78361.58,2.15,0.11344,0.00021,7.82372]
[1778919748837,22.87,78361.58,2.15,0.11344,0.00021,7.82372]
[1778919753936,22.8,78359.64,2.15,0.11228,0.00021,7.76385]
[1778919759715,22.75,78355.25,2.15,0.11087,0.0002,7.69346]
[1778919767284,22.72,78350.76,2.15,0.10959,0.0002,7.62919]
[1778919772807,22.71,78347.34,2.15,0.10886,0.0002,7.59229]
[1778919775664,22.7,78344.73,2.15,0.10817,0.0002,7.55749]
[1778919779818,22.68,78340.37,2.15,0.10711,0.0002,7.50351]
[1778919780529,22.68,78340.28,2.15,0.10708,0.0002,7.50193]
[1778919780865,22.67,78340.28,2.15,0.10707,0.0002,7.50127]
[1778919785899,22.67,78334.1,2.15,0.10579,0.0002,7.43597]
[1778919790934,22.67,78333.01,2.15,0.10555,0.0002,7.42376]
[1778919795971,22.67,78331.97,2.15,0.10532,0.0002,7.41209]
[1778919800997,22.67,78331.99,2.15,0.10532,0.0002,7.41212]
[1778919801194,22.66,78331.99,2.15,0.10531,0.0002,7.41145]
[1778919807046,22.66,78332.54,2.15,0.10533,0.0002,7.41242]
[1778919812081,22.65,78329.2,2.15,0.10452,0.0002,7.36806]
[1778919817116,22.64,78324.85,2.15,0.1036,0.0002,7.32083]
[1778919819742,22.64,78328.21,2.15,0.10424,0.0002,7.35363]
[1778919824757,22.63,78331.86,2.15,0.10486,0.0002,7.38597]
[1778919824768,22.63,78331.86,2.15,0.10486,0.0002,7.38597]
[1778919826593,22.63,78331.88,2.15,0.10483,0.0002,7.38418]
[1778919827982,22.62,78331.88,2.15,0.10481,0.0002,7.38319]
[1778919830040,22.62,78338.54,2.15,0.10609,0.0002,7.4492]
[1778919832092,22.62,78338.83,2.15,0.10611,0.0002,7.45]
[1778919837100,22.61,78340.65,2.15,0.10638,0.0002,7.46418]
[1778919837108,22.61,78340.65,2.15,0.10638,0.0002,7.46418]
[1778919840750,22.6,78340.71,2.15,0.10633,0.0002,7.46149]
[1778919846320,22.58,78347.38,2.15,0.10749,0.0002,7.52053]
[1778919852362,22.57,78349.52,2.15,0.10777,0.0002,7.53509]
[1778919857918,22.56,78348.12,2.15,0.10737,0.0002,7.51463]
[1778919863439,22.54,78349.22,2.15,0.10745,0.0002,7.51863]
[1778919865094,22.54,78350.45,2.15,0.10767,0.0002,7.53001]
[1778919870101,22.53,78351.92,2.15,0.10789,0.0002,7.54134]
[1778919870113,22.53,78351.92,2.15,0.10789,0.0002,7.54134]
[1778919873325,22.52,78355.61,2.15,0.10843,0.0002,7.5662]
[1778919880558,22.5,78350.87,2.15,0.10728,0.0002,7.50761]
[1778919888129,22.49,78355.31,2.15,0.10799,0.0002,7.54378]
[1778919895667,22.47,78356.29,2.15,0.10802,0.0002,7.5456]
[1778919901712,22.46,78357.26,2.15,0.10808,0.0002,7.54865]
[1778919906744,22.44,78357.3,2.15,0.10797,0.0002,7.54335]
[1778919911779,22.43,78357.92,2.15,0.10799,0.0002,7.5441]
[1778919916814,22.42,78358.56,2.15,0.10801,0.0002,7.54513]
[1778919921851,22.41,78358.9,2.15,0.10797,0.0002,7.54312]
[1778919924870,22.41,78349.66,2.15,0.10603,0.0002,7.4445]
[1778919931919,22.39,78348.64,2.15,0.10561,0.0002,7.42055]
[1778919938480,22.38,78345.82,2.15,0.10492,0.0002,7.385]
[1778919946017,22.37,78341.99,2.15,0.10403,0.0002,7.33924]
[1778919953067,22.36,78340.87,2.15,0.10369,0.0002,7.32147]
[1778919957329,22.35,78337.47,2.15,0.10296,0.0002,7.28395]
[1778919962341,22.35,78329.6,2.15,0.10135,0.0002,7.20033]
[1778919962350,22.35,78329.6,2.15,0.10135,0.0002,7.20033]
[1778919963956,22.34,78330.96,2.15,0.10158,0.0002,7.21204]
[1778919972366,22.34,78331.81,2.15,0.10168,0.0002,7.21761]
[1778919977371,22.33,78333.14,2.15,0.10188,0.0002,7.22792]
[1778919982416,22.33,78333.77,2.15,0.10197,0.0002,7.23239]
[1778919987499,22.32,78333.52,2.15,0.10188,0.0002,7.2279]
[1778919992542,22.32,78333.95,2.15,0.10185,0.0002,7.22371]
[1778919997558,22.31,78335.38,2.15,0.10209,0.0002,7.23648]
[1778920002605,22.31,78335.72,2.15,0.10212,0.0002,7.23809]
[1778920007644,22.31,78335.82,2.15,0.10211,0.0002,7.23729]
[1778920012656,22.3,78335.58,2.15,0.10202,0.0002,7.23269]
[1778920017709,22.3,78335.56,2.15,0.10198,0.0002,7.23076]
[1778920022739,22.3,78338.97,2.15,0.10262,0.0002,7.26396]
[1778920027766,22.29,78338.8,2.15,0.10255,0.0002,7.26029]
[1778920032780,22.29,78338.16,2.15,0.10238,0.0002,7.25184]
[1778920037832,22.29,78338.19,2.15,0.10235,0.0002,7.25029]
[1778920042839,22.28,78337.72,2.15,0.10221,0.0002,7.24286]
[1778920047888,22.28,78337.85,2.15,0.10218,0.0002,7.24109]
[1778920052934,22.27,78339.14,2.15,0.10231,0.0002,7.24527]
[1778920057949,22.26,78336.72,2.15,0.10176,0.0002,7.21702]
[1778920062980,22.26,78336.95,2.15,0.10174,0.0002,7.21599]
[1778920068077,22.25,78336.95,2.15,0.10167,0.0002,7.21255]
[1778920073082,22.25,78336.67,2.15,0.10155,0.0002,7.20627]
[1778920078155,22.24,78336.31,2.15,0.10142,0.0002,7.19909]
[1778920083250,22.23,78336.38,2.15,0.10136,0.0002,7.19631]
[1778920088289,22.23,78338.04,2.15,0.10163,0.0002,7.21056]
[1778920093290,22.22,78335.81,2.15,0.10115,0.0002,7.18556]
[1778920098402,22.22,78335.57,2.15,0.10107,0.0002,7.18107]
[1778920103461,22.22,78335.61,2.15,0.10104,0.0002,7.17945]
[1778920108512,22.21,78335.58,2.15,0.10099,0.0002,7.1771]
[1778920113560,22.21,78336.03,2.15,0.10096,0.0002,7.17295]
[1778920118571,22.2,78337.29,2.15,0.10117,0.0002,7.18385]
[1778920123597,22.2,78338.12,2.15,0.10129,0.0002,7.19026]
[1778920128615,22.19,78340.78,2.15,0.10174,0.0002,7.21382]
[1778920132848,22.18,78340.76,2.15,0.10166,0.0002,7.20948]
[1778920137857,22.18,78340.67,2.15,0.10158,0.0002,7.20528]
[1778920137862,22.18,78340.67,2.15,0.10158,0.0002,7.20528]
[1778920142869,22.17,78342.24,2.15,0.10179,0.0002,7.21638]
[1778920142880,22.17,78342.24,2.15,0.10179,0.0002,7.21638]
[1778920143365,22.17,78342.24,2.15,0.10179,0.0002,7.21638]
[1778920149339,22.16,78347.08,2.15,0.10268,0.0002,7.26282]
[1778920154350,22.15,78346.57,2.15,0.10246,0.0002,7.25138]
[1778920154356,22.15,78346.57,2.15,0.10246,0.0002,7.25138]
[1778920157498,22.15,78337.08,2.15,0.10053,0.0002,7.15054]
[1778920159363,22.14,78335.99,2.15,0.1003,0.0002,7.13869]
[1778920159375,22.14,78335.99,2.15,0.1003,0.0002,7.13869]
[1778920164383,22.14,78340.05,2.15,0.10103,0.0002,7.17692]
[1778920164395,22.14,78340.05,2.15,0.10103,0.0002,7.17692]
[1778920169404,22.13,78341.16,2.15,0.10118,0.0002,7.18485]
[1778920169412,22.13,78341.16,2.15,0.10118,0.0002,7.18485]
[1778920174421,22.12,78341.16,2.15,0.10103,0.0002,7.17467]
[1778920174432,22.12,78341.16,2.15,0.10103,0.0002,7.17467]
[1778920179442,22.12,78341.16,2.15,0.10099,0.0002,7.17267]
[1778920179453,22.12,78341.16,2.15,0.10099,0.0002,7.17267]
[1778920184461,22.11,78340.48,2.15,0.10077,0.0002,7.16112]
[1778920184473,22.11,78340.48,2.15,0.10077,0.0002,7.16112]
[1778920189479,22.11,78342.64,2.15,0.10113,0.0002,7.18002]
[1778920189489,22.11,78342.64,2.15,0.10113,0.0002,7.18002]
[1778920194496,22.1,78342.45,2.15,0.10104,0.0002,7.17529]
[1778920194506,22.1,78342.45,2.15,0.10104,0.0002,7.17529]
[1778920199518,22.09,78341.94,2.15,0.10086,0.0002,7.16586]
[1778920199528,22.09,78341.94,2.15,0.10086,0.0002,7.16586]
[1778920204535,22.09,78341.42,2.15,0.10072,0.0002,7.15842]
[1778920204547,22.09,78341.42,2.15,0.10072,0.0002,7.15842]
[1778920209556,22.08,78337.01,2.15,0.09977,0.0002,7.10896]
[1778920209568,22.08,78337.01,2.15,0.09977,0.0002,7.10896]
[1778920214577,22.08,78337.01,2.15,0.09973,0.0002,7.10642]
[1778920214588,22.08,78337.01,2.15,0.09973,0.0002,7.10642]
[1778920219602,22.07,78337.12,2.15,0.09967,0.0002,7.10374]
[1778920219613,22.07,78337.12,2.15,0.09967,0.0002,7.10374]
[1778920224619,22.06,78331.43,2.15,0.0985,0.00019,7.04195]
[1778920224621,22.06,78331.43,2.15,0.0985,0.00019,7.04195]
[1778920224631,22.06,78331.43,2.15,0.0985,0.00019,7.04195]
[1778920229644,22.06,78329.44,2.15,0.09808,0.00019,7.01966]
[1778920230527,22.06,78339.04,2.15,0.09992,0.0002,7.11678]
[1778920234657,22.05,78340.29,2.15,0.10006,0.0002,7.12177]
[1778920234668,22.05,78340.29,2.15,0.10006,0.0002,7.12177]
[1778920239675,22.05,78340.01,2.15,0.09995,0.0002,7.1159]
[1778920239686,22.05,78340.01,2.15,0.09995,0.0002,7.1159]
[1778920242816,22.05,78345.6,2.15,0.10102,0.0002,7.17171]
[1778920249816,22.04,78348.1,2.15,0.10143,0.0002,7.19346]
[1778920250670,22.03,78365.36,2.15,0.10485,0.0002,7.37036]
[1778920256186,22.03,78369.63,2.15,0.10567,0.0002,7.4121]
[1778920261221,22.02,78372.01,2.15,0.1061,0.00021,7.43414]
[1778920266255,22.02,78371.8,2.15,0.106,0.0002,7.42906]
[1778920270944,22.01,78374.06,2.15,0.1064,0.00021,7.4495]
[1778920275955,22.0,78374.7,2.15,0.10642,0.00021,7.45072]
[1778920275966,22.0,78374.7,2.15,0.10642,0.00021,7.45072]
[1778920279315,21.99,78381.35,2.15,0.1077,0.00021,7.51618]
[1778920280881,21.99,78389.39,2.15,0.10931,0.00021,7.59751]
[1778920285394,21.89,78397.09,2.15,0.10993,0.00021,7.62909]
[1778920286444,21.89,78397.09,2.15,0.10993,0.00021,7.62909]
[1778920290953,21.75,78407.64,2.15,0.11065,0.00021,7.66583]
[1778920296474,21.63,78408.37,2.15,0.10944,0.00021,7.60278]
[1778920301136,21.58,78408.82,2.15,0.10903,0.00021,7.58275]
[1778920306945,21.57,78411.89,2.15,0.10955,0.00021,7.60879]
[1778920306973,21.57,78411.89,2.15,0.10955,0.00021,7.60879]
[1778920307507,21.54,78412.2,2.15,0.10935,0.00021,7.59909]
[1778920307747,21.54,78412.2,2.15,0.10935,0.00021,7.59909]
[1778920307965,21.54,78423.78,2.15,0.11183,0.00022,7.72319]
[1778920308176,21.54,78423.78,2.15,0.11183,0.00022,7.72319]
[1778920309391,21.54,78425.92,2.15,0.11227,0.00022,7.74508]
[1778920309421,21.54,78425.92,2.15,0.11227,0.00022,7.74508]
[1778920311799,21.49,78426.65,2.15,0.11189,0.00022,7.72633]
[1778920313184,21.44,78427.54,2.15,0.11156,0.00022,7.71029]
[1778920313194,21.44,78427.54,2.15,0.11156,0.00022,7.71029]
[1778920314347,21.42,78427.54,2.15,0.11131,0.00022,7.69776]
[1778920316339,21.37,78427.72,2.15,0.11086,0.00022,7.67541]
[1778920316613,21.35,78428.65,2.15,0.11082,0.00022,7.67372]
[1778920321649,21.3,78431.7,2.15,0.11095,0.00022,7.68034]
[1778920326683,21.29,78431.85,2.15,0.11087,0.00022,7.67657]
[1778920331068,21.29,78431.18,2.15,0.11067,0.00022,7.66658]
[1778920336752,21.28,78431.68,2.15,0.1107,0.00022,7.66819]
[1778920339771,21.28,78433.65,2.15,0.11111,0.00022,7.68845]
[1778920339773,21.28,78433.65,2.15,0.11111,0.00022,7.68845]
[1778920339776,21.28,78433.65,2.15,0.11111,0.00022,7.68845]
[1778920339798,21.28,78433.65,2.15,0.11111,0.00022,7.68845]
[1778920339846,21.28,78435.82,2.15,0.11157,0.00022,7.71159]
[1778920341406,21.28,78435.95,2.15,0.11159,0.00022,7.71233]
[1778920341895,21.27,78445.06,2.15,0.11359,0.00022,7.81171]
[1778920347829,21.27,78448.42,2.15,0.11425,0.00022,7.84431]
[1778920348135,21.27,78448.42,2.15,0.11425,0.00022,7.84431]
[1778920349155,21.27,78448.67,2.15,0.1143,0.00022,7.84683]
[1778920354210,21.26,78450.82,2.15,0.11467,0.00022,7.8625]
[1778920357549,21.26,78450.76,2.15,0.11464,0.00022,7.86101]
[1778920362092,21.26,78449.72,2.15,0.11438,0.00022,7.84815]
[1778920362934,21.26,78449.45,2.15,0.11431,0.00022,7.84489]
[1778920363962,21.26,78449.45,2.15,0.11431,0.00022,7.84489]
[1778920363968,21.26,78449.45,2.15,0.11431,0.00022,7.84489]
[1778920364027,21.26,78446.0,2.15,0.11354,0.00022,7.80656]
[1778920367800,21.26,78441.56,2.15,0.11253,0.00022,7.75649]
[1778920367864,21.26,78441.56,2.15,0.11253,0.00022,7.75649]
[1778920371082,21.25,78441.63,2.15,0.11248,0.00022,7.75426]
[1778920372414,21.25,78441.4,2.15,0.11241,0.00022,7.75099]
[1778920373004,21.25,78441.3,2.15,0.11238,0.00022,7.74916]
[1778920378039,21.24,78441.33,2.15,0.11231,0.00022,7.74587]
[1778920380883,21.24,78441.1,2.15,0.11223,0.00022,7.74192]
[1778920380891,21.24,78441.1,2.15,0.11223,0.00022,7.74192]
[1778920381060,21.24,78439.59,2.15,0.11188,0.00022,7.7246]
[1778920382067,21.24,78432.42,2.15,0.11029,0.00022,7.64518]
[1778920382795,21.24,78432.42,2.15,0.11029,0.00022,7.64518]
[1778920382881,21.24,78426.91,2.15,0.10908,0.00022,7.58427]
[1778920386943,21.23,78425.5,2.15,0.10876,0.00022,7.56787]
[1778920386946,21.23,78425.5,2.15,0.10876,0.00022,7.56787]
[1778920386989,21.23,78424.98,2.15,0.10863,0.00022,7.56122]
[1778920389013,21.23,78424.98,2.15,0.10863,0.00022,7.56122]
[1778920389062,21.23,78421.04,2.15,0.10776,0.00022,7.51723]
[1778920391109,21.23,78422.19,2.15,0.10799,0.00022,7.52932]
[1778920391116,21.23,78422.19,2.15,0.10799,0.00022,7.52932]
[1778920391660,21.23,78420.96,2.15,0.10771,0.00022,7.51495]
[1778920399793,21.22,78419.04,2.15,0.10726,0.00021,7.49211]
[1778920399797,21.22,78418.66,2.15,0.10714,0.00021,7.48605]
[1778920400116,21.22,78418.66,2.15,0.10714,0.00021,7.48605]
[1778920400785,21.22,78418.66,2.15,0.10714,0.00021,7.48605]
[1778920400883,21.22,78409.52,2.15,0.10519,0.00021,7.38625]
[1778920401730,21.22,78399.28,2.15,0.10303,0.00021,7.27518]
[1778920407242,21.22,78395.56,2.15,0.10224,0.00021,7.23434]
[1778920414291,21.22,78395.94,2.15,0.10222,0.00021,7.2307]
[1778920421870,21.21,78396.07,2.15,0.10223,0.00021,7.231]
[1778920423152,21.21,78396.07,2.15,0.10223,0.00021,7.231]
[1778920423353,21.21,78396.17,2.15,0.10224,0.00021,7.23194]
[1778920425368,21.21,78403.65,2.15,0.1038,0.00021,7.31231]
[1778920428237,21.21,78406.4,2.15,0.10436,0.00021,7.3415]
[1778920428389,21.21,78406.69,2.15,0.10442,0.00021,7.34434]
[1778920434432,21.21,78408.4,2.15,0.10474,0.00021,7.36086]
[1778920440477,21.2,78407.61,2.15,0.10453,0.00021,7.3501]
[1778920442012,21.2,78400.76,2.15,0.10308,0.00021,7.27534]
[1778920447523,21.2,78400.49,2.15,0.103,0.00021,7.27111]
[1778920452557,21.2,78400.59,2.15,0.10299,0.00021,7.2709]
[1778920457592,21.2,78402.2,2.15,0.10331,0.00021,7.28706]
[1778920465647,21.19,78403.66,2.15,0.10357,0.00021,7.30056]
[1778920471077,21.19,78402.75,2.15,0.10336,0.00021,7.28989]
[1778920477733,21.19,78402.84,2.15,0.10325,0.00021,7.28179]
[1778920482768,21.18,78403.82,2.15,0.10343,0.00021,7.29117]
[1778920483964,21.18,78403.82,2.15,0.10343,0.00021,7.29117]
[1778920488971,21.18,78407.64,2.15,0.1042,0.00021,7.33071]
[1778920488983,21.18,78407.64,2.15,0.1042,0.00021,7.33071]
[1778920493993,21.18,78400.48,2.15,0.10268,0.00021,7.2521]
[1778920494005,21.18,78400.48,2.15,0.10268,0.00021,7.2521]
[1778920499012,21.18,78400.21,2.15,0.1026,0.00021,7.24822]
[1778920499023,21.18,78400.21,2.15,0.1026,0.00021,7.24822]
[1778920501362,21.17,78391.07,2.15,0.10069,0.00021,7.14867]
[1778920504033,21.17,78390.86,2.15,0.10063,0.00021,7.14552]
[1778920504043,21.17,78390.86,2.15,0.10063,0.00021,7.14552]
[1778920509049,21.17,78391.43,2.15,0.10074,0.00021,7.15155]
[1778920509055,21.17,78391.43,2.15,0.10074,0.00021,7.15155]
[1778920510752,21.17,78389.69,2.15,0.10039,0.00021,7.13286]
[1778920516001,21.17,78389.48,2.15,0.10034,0.00021,7.13064]
[1778920522591,21.17,78387.32,2.15,0.0999,0.0002,7.1076]
[1778920528083,21.17,78391.21,2.15,0.1007,0.00021,7.14935]
[1778920533118,21.17,78392.37,2.15,0.10085,0.00021,7.15482]
[1778920543189,21.17,78388.23,2.15,0.1,0.0002,7.11042]
[1778920550701,21.17,78385.74,2.15,0.0995,0.0002,7.08387]
[1778920556282,21.17,78385.03,2.15,0.09936,0.0002,7.0766]
[1778920561320,21.17,78384.89,2.15,0.09934,0.0002,7.07541]
[1778920567361,21.17,78384.95,2.15,0.09936,0.0002,7.07644]
[1778920572949,21.18,78383.78,2.15,0.09913,0.0002,7.06432]
[1778920578437,21.18,78383.76,2.15,0.09913,0.0002,7.06449]
[1778920583473,21.18,78383.32,2.15,0.09905,0.0002,7.06018]
[1778920588507,21.18,78383.78,2.15,0.09915,0.0002,7.06551]
[1778920593542,21.18,78382.95,2.15,0.09891,0.0002,7.05037]
[1778920603161,21.18,78382.77,2.15,0.09889,0.0002,7.04951]
[1778920609704,21.18,78381.54,2.15,0.09865,0.0002,7.03683]
[1778920611913,21.18,78373.41,2.15,0.09703,0.0002,6.95109]
[1778920614713,21.18,78376.4,2.15,0.09763,0.0002,6.98311]
[1778920614721,21.18,78376.4,2.15,0.09763,0.0002,6.98311]
[1778920614725,21.18,78376.4,2.15,0.09763,0.0002,6.98311]
[1778920619734,21.18,78377.9,2.15,0.09796,0.0002,7.00012]
[1778920619743,21.18,78377.9,2.15,0.09796,0.0002,7.00012]
[1778920624752,21.19,78377.76,2.15,0.09795,0.0002,6.9996]
[1778920624762,21.19,78377.76,2.15,0.09795,0.0002,6.9996]
[1778920629771,21.19,78378.32,2.15,0.09808,0.0002,7.00657]
[1778920629780,21.19,78378.32,2.15,0.09808,0.0002,7.00657]
[1778920634788,21.19,78377.65,2.15,0.09797,0.0002,7.00059]
[1778920634800,21.19,78377.65,2.15,0.09797,0.0002,7.00059]
[1778920639810,21.19,78380.96,2.15,0.09865,0.0002,7.03649]
[1778920639820,21.19,78380.96,2.15,0.09865,0.0002,7.03649]
[1778920644828,21.19,78380.96,2.15,0.09867,0.0002,7.038]
[1778920644841,21.19,78380.96,2.15,0.09867,0.0002,7.038]
[1778920649849,21.2,78379.17,2.15,0.09833,0.0002,7.02002]
[1778920649865,21.2,78379.17,2.15,0.09833,0.0002,7.02002]
[1778920654873,21.2,78378.74,2.15,0.09819,0.0002,7.00971]
[1778920654885,21.2,78378.74,2.15,0.09819,0.0002,7.00971]
[1778920656589,21.2,78378.74,2.15,0.09819,0.0002,7.01022]
[1778920656659,21.2,78378.74,2.15,0.09819,0.0002,7.01022]
[1778920658233,21.2,78378.83,2.15,0.09822,0.0002,7.01169]
[1778920658319,21.2,78390.47,2.15,0.1006,0.00021,7.13624]
[1778920663816,21.2,78394.21,2.15,0.10137,0.00021,7.17647]
[1778920669069,21.2,78393.08,2.15,0.10113,0.00021,7.16427]
[1778920676135,21.2,78392.29,2.15,0.10097,0.00021,7.15562]
[1778920681170,21.2,78387.15,2.15,0.09992,0.0002,7.10063]
[1778920688220,21.2,78391.44,2.15,0.10079,0.00021,7.14622]
[1778920691241,21.2,78403.8,2.15,0.10334,0.00021,7.27878]
[1778920696275,21.19,78410.52,2.15,0.10469,0.00021,7.34824]
[1778920700419,21.19,78414.68,2.15,0.10552,0.00021,7.39042]
[1778920701312,21.19,78414.93,2.15,0.10556,0.00021,7.39236]
[1778920705900,21.18,78417.15,2.15,0.10599,0.00021,7.41467]
[1778920706347,21.18,78417.64,2.15,0.10609,0.00021,7.41955]
[1778920709368,21.18,78410.33,2.15,0.10449,0.00021,7.33802]
[1778920714402,21.17,78410.79,2.15,0.10447,0.00021,7.33412]
[1778920719436,21.17,78410.82,2.15,0.10443,0.00021,7.33243]
[1778920726486,21.17,78409.4,2.15,0.1041,0.00021,7.31507]
[1778920731520,21.16,78409.71,2.15,0.10414,0.00021,7.31711]
[1778920737196,21.16,78409.98,2.15,0.10417,0.00021,7.31899]
[1778920737210,21.16,78409.98,2.15,0.10417,0.00021,7.31899]
[1778920737409,21.16,78412.05,2.15,0.1046,0.00021,7.3409]
[1778920737748,21.16,78412.05,2.15,0.1046,0.00021,7.3409]
[1778920737824,21.16,78412.05,2.15,0.1046,0.00021,7.3409]
[1778920737839,21.16,78421.08,2.15,0.10652,0.00021,7.43915]
[1778920739636,21.16,78421.08,2.15,0.10652,0.00021,7.43886]
[1778920739681,21.16,78421.08,2.15,0.10652,0.00021,7.43886]
[1778920739695,21.16,78421.08,2.15,0.10652,0.00021,7.43886]
[1778920739712,21.16,78433.27,2.15,0.10915,0.00022,7.5718]
[1778920741741,21.16,78433.27,2.15,0.10913,0.00022,7.57125]
[1778920749312,21.16,78431.7,2.15,0.10877,0.00022,7.55313]
[1778920749364,21.16,78432.25,2.15,0.10889,0.00022,7.55886]
[1778920754683,21.15,78431.46,2.15,0.10865,0.00022,7.54702]
[1778920759718,21.15,78432.97,2.15,0.10894,0.00022,7.56133]
[1778920765760,21.14,78433.22,2.15,0.10894,0.00022,7.56139]
[1778920771327,21.14,78435.61,2.15,0.10943,0.00022,7.58626]
[1778920776840,21.13,78435.09,2.15,0.10916,0.00022,7.56977]
[1778920781876,21.13,78437.15,2.15,0.10955,0.00022,7.58984]
[1778920786911,21.12,78437.2,2.15,0.10951,0.00022,7.5878]
[1778920794552,21.12,78436.94,2.15,0.10937,0.00022,7.58078]
[1778920800005,21.11,78435.1,2.15,0.10892,0.00022,7.55792]
[1778920806045,21.1,78434.66,2.15,0.10876,0.00022,7.55007]
[1778920811083,21.1,78437.99,2.15,0.10943,0.00022,7.5836]
[1778920816221,21.09,78442.79,2.15,0.11044,0.00022,7.63419]
[1778920816477,21.09,78442.76,2.15,0.11042,0.00022,7.63323]
[1778920822160,21.09,78447.42,2.15,0.11137,0.00022,7.68057]
[1778920827194,21.08,78447.68,2.15,0.11135,0.00022,7.67983]
[1778920832230,21.07,78446.78,2.15,0.111,0.00022,7.65955]
[1778920837265,21.07,78445.21,2.15,0.11058,0.00022,7.63885]
[1778920838056,21.07,78445.21,2.15,0.11058,0.00022,7.63885]
[1778920838413,21.07,78464.26,2.15,0.11484,0.00023,7.84978]
[1778920838540,21.07,78464.26,2.15,0.11484,0.00023,7.84978]
[1778920838583,21.07,78464.26,2.15,0.11484,0.00023,7.84978]
[1778920838836,21.07,78464.26,2.15,0.11484,0.00023,7.84978]
[1778920838898,21.07,78464.26,2.15,0.11484,0.00023,7.84978]
[1778920838908,21.07,78464.26,2.15,0.11484,0.00023,7.84978]
[1778920839298,21.07,78464.73,2.15,0.11495,0.00023,7.85503]
[1778920839998,21.07,78464.73,2.15,0.11495,0.00023,7.85503]
[1778920840383,21.07,78464.73,2.15,0.11495,0.00023,7.85503]
[1778920842316,21.06,78451.4,2.15,0.11184,0.00022,7.70154]
[1778920844330,21.06,78442.66,2.15,0.1099,0.00022,7.6047]
[1778920847348,21.06,78435.6,2.15,0.10835,0.00022,7.52705]
[1778920849131,21.06,78434.23,2.15,0.10806,0.00022,7.51207]
[1778920849145,21.06,78434.23,2.15,0.10806,0.00022,7.51207]
[1778920849156,21.06,78434.23,2.15,0.10806,0.00022,7.51207]
[1778920849216,21.06,78434.29,2.15,0.10807,0.00022,7.51283]
[1778920850539,21.06,78434.29,2.15,0.10807,0.00022,7.51283]
[1778920850552,21.06,78434.29,2.15,0.10807,0.00022,7.51292]
[1778920851377,21.06,78434.48,2.15,0.10812,0.00022,7.51509]
[1778920856413,21.06,78433.73,2.15,0.10796,0.00022,7.50717]
[1778920864468,21.06,78432.98,2.15,0.10781,0.00022,7.49942]
[1778920869504,21.06,78430.6,2.15,0.10729,0.00022,7.47345]
[1778920874539,21.06,78429.88,2.15,0.10714,0.00022,7.46569]
[1778920880582,21.06,78429.5,2.15,0.10706,0.00022,7.46174]
[1778920886624,21.06,78425.9,2.15,0.10629,0.00022,7.4227]
[1778920891658,21.06,78428.63,2.15,0.1068,0.00022,7.44573]
[1778920899458,21.06,78428.99,2.15,0.10687,0.00022,7.44936]
[1778920901453,21.06,78428.99,2.15,0.10686,0.00022,7.4491]
[1778920901494,21.06,78428.99,2.15,0.10686,0.00022,7.4491]
[1778920901859,21.06,78429.53,2.15,0.10698,0.00022,7.4549]
[1778920901884,21.06,78429.53,2.15,0.10698,0.00022,7.4549]
[1778920901894,21.06,78429.53,2.15,0.10698,0.00022,7.4549]
[1778920901938,21.06,78429.6,2.15,0.10699,0.00022,7.45567]
[1778920903887,21.06,78429.6,2.15,0.10699,0.00022,7.45562]
[1778920903920,21.06,78429.98,2.15,0.10707,0.00022,7.45974]
[1778920909682,21.06,78430.59,2.15,0.1072,0.00022,7.46614]
[1778920911031,21.06,78434.67,2.15,0.10809,0.00022,7.51091]
[1778920911610,21.06,78447.43,2.15,0.11089,0.00022,7.65154]
[1778920914611,21.06,78448.2,2.15,0.11105,0.00022,7.65942]
[1778920916906,21.06,78449.72,2.15,0.11137,0.00022,7.6756]
[1778920916966,21.06,78449.72,2.15,0.11137,0.00022,7.6756]
[1778920917164,21.05,78448.16,2.15,0.11102,0.00022,7.65797]
[1778920919037,21.05,78448.16,2.15,0.11101,0.00022,7.65761]
[1778920919082,21.05,78448.16,2.15,0.11101,0.00022,7.65761]
[1778920925470,21.04,78443.47,2.15,0.10983,0.00022,7.59878]
[1778920930977,21.04,78443.56,2.15,0.10982,0.00022,7.59807]
[1778920933203,21.03,78446.06,2.15,0.1103,0.00022,7.62229]
[1778920933283,21.03,78449.63,2.15,0.11106,0.00022,7.66001]
[1778920939997,21.02,78451.15,2.15,0.11128,0.00022,7.67113]
[1778920942048,21.02,78450.75,2.15,0.11117,0.00022,7.66573]
[1778920942050,21.01,78450.39,2.15,0.11107,0.00022,7.66079]
[1778920949059,21.0,78449.61,2.15,0.11076,0.00022,7.64559]
[1778920954516,21.0,78451.78,2.15,0.11109,0.00022,7.65915]
[1778920954579,20.99,78449.8,2.15,0.11061,0.00022,7.63532]
[1778920960137,20.99,78449.07,2.15,0.11036,0.00022,7.62286]
[1778920965172,20.98,78450.54,2.15,0.1106,0.00022,7.63485]
[1778920969051,20.97,78451.46,2.15,0.11075,0.00022,7.64246]
[1778920969377,20.97,78452.19,2.15,0.11088,0.00022,7.64883]
[1778920973224,20.96,78455.46,2.15,0.11155,0.00022,7.68249]
[1778920973250,20.96,78455.44,2.15,0.11153,0.00022,7.68134]
[1778920978263,20.95,78454.91,2.15,0.11132,0.00022,7.67085]
[1778920985892,20.94,78455.89,2.15,0.11141,0.00022,7.6754]
[1778920992358,20.93,78455.89,2.15,0.11128,0.00022,7.66907]
[1778921002428,20.92,78455.12,2.15,0.11093,0.00022,7.65168]
[1778921012498,20.9,78454.56,2.15,0.11055,0.00022,7.63]
[1778921020557,20.89,78454.16,2.15,0.11033,0.00022,7.61889]
[1778921026177,20.88,78453.59,2.15,0.11012,0.00022,7.60845]
[1778921031636,20.87,78453.59,2.15,0.11002,0.00022,7.60359]
[1778921031906,20.87,78453.59,2.15,0.11002,0.00022,7.60359]
[1778921032645,20.87,78452.97,2.15,0.10986,0.00022,7.59588]
[1778921037677,20.86,78452.7,2.15,0.10972,0.00022,7.58874]
[1778921043612,20.86,78452.86,2.15,0.10969,0.00022,7.58739]
[1778921043722,20.85,78452.95,2.15,0.10968,0.00022,7.58683]
[1778921048759,20.85,78458.93,2.15,0.11093,0.00022,7.64945]
[1778921053790,20.84,78458.32,2.15,0.11071,0.00022,7.6384]
[1778921059832,20.83,78458.33,2.15,0.11061,0.00022,7.63354]
[1778921064867,20.82,78452.28,2.15,0.10918,0.00022,7.56166]
[1778921073930,20.81,78453.07,2.15,0.10913,0.00022,7.55694]
[1778921076529,20.81,78444.3,2.15,0.10716,0.00022,7.45724]
[1778921078965,20.8,78436.23,2.15,0.10537,0.00022,7.36672]
[1778921084000,20.8,78430.07,2.15,0.10401,0.00021,7.29669]
[1778921086798,20.8,78429.28,2.15,0.10383,0.00021,7.28765]
[1778921088251,20.8,78420.22,2.15,0.10188,0.00021,7.18725]
[1778921088477,20.8,78420.22,2.15,0.10188,0.00021,7.18725]
[1778921088595,20.8,78420.22,2.15,0.10188,0.00021,7.18725]
[1778921088691,20.8,78419.21,2.15,0.10167,0.00021,7.17605]
[1778921088941,20.8,78419.21,2.15,0.10167,0.00021,7.17605]
[1778921089012,20.8,78419.21,2.15,0.10167,0.00021,7.17605]
[1778921089084,20.8,78419.21,2.15,0.10167,0.00021,7.17605]
[1778921089528,20.8,78412.31,2.15,0.10021,0.00021,7.10051]
[1778921090100,20.8,78412.31,2.15,0.10021,0.00021,7.10051]
[1778921091288,20.8,78407.29,2.15,0.09917,0.00021,7.04582]
[1778921093335,20.8,78406.2,2.15,0.09894,0.00021,7.03418]
[1778921099513,20.8,78406.45,2.15,0.09901,0.00021,7.03753]
[1778921099614,20.8,78412.81,2.15,0.10034,0.00021,7.10707]
[1778921105149,20.8,78413.69,2.15,0.10053,0.00021,7.1168]
[1778921107756,20.8,78413.21,2.15,0.10043,0.00021,7.11161]
[1778921108169,20.8,78412.44,2.15,0.10026,0.00021,7.10323]
[1778921113205,20.8,78412.48,2.15,0.10027,0.00021,7.10371]
[1778921118240,20.8,78411.22,2.15,0.10001,0.00021,7.08997]
[1778921125290,20.8,78412.71,2.15,0.10032,0.00021,7.10611]
[1778921130089,20.8,78409.42,2.15,0.09963,0.00021,7.07023]
[1778921135361,20.8,78401.61,2.15,0.09795,0.00021,6.97956]
[1778921140754,20.8,78402.75,2.15,0.0982,0.00021,6.99261]
[1778921140760,20.8,78402.75,2.15,0.0982,0.00021,6.99261]
[1778921140823,20.8,78403.27,2.15,0.09831,0.00021,6.99842]
[1778921147026,20.81,78403.22,2.15,0.09832,0.00021,6.9989]
[1778921150036,20.81,78402.9,2.15,0.09826,0.00021,6.99577]
[1778921150661,20.81,78390.99,2.15,0.09583,0.0002,6.86748]
[1778921155501,20.81,78384.21,2.15,0.09451,0.0002,6.79683]
[1778921156415,20.81,78384.21,2.15,0.09451,0.0002,6.79683]
[1778921157732,20.81,78373.17,2.15,0.09233,0.0002,6.67998]
[1778921162976,20.82,78371.5,2.15,0.09207,0.0002,6.66569]
[1778921165579,20.82,78382.96,2.15,0.09439,0.0002,6.79069]
[1778921167505,20.82,78382.8,2.15,0.09438,0.0002,6.78985]
[1778921167606,20.83,78379.34,2.15,0.09371,0.0002,6.75379]
[1778921174640,20.84,78379.54,2.15,0.09387,0.0002,6.76241]
[1778921179675,20.85,78384.3,2.15,0.09491,0.0002,6.81792]
[1778921184761,20.85,78384.61,2.15,0.09498,0.0002,6.8221]
[1778921184999,20.85,78387.84,2.15,0.0957,0.0002,6.86012]
[1778921191039,20.86,78388.21,2.15,0.0958,0.0002,6.86567]
[1778921197801,20.87,78387.0,2.15,0.09564,0.0002,6.85447]
[1778921204850,20.88,78386.29,2.15,0.0956,0.0002,6.85214]
[1778921209885,20.89,78385.81,2.15,0.09557,0.0002,6.85065]
[1778921214920,20.89,78384.79,2.15,0.09543,0.0002,6.84334]
[1778921219956,20.9,78384.52,2.15,0.09545,0.0002,6.84406]
[1778921224992,20.91,78385.62,2.15,0.09574,0.0002,6.8594]
[1778921230976,20.91,78389.6,2.15,0.09659,0.0002,6.90485]
[1778921236083,20.91,78393.53,2.15,0.09743,0.0002,6.94908]
[1778921241117,20.92,78392.36,2.15,0.09721,0.0002,6.93743]
[1778921246155,20.92,78387.4,2.15,0.09623,0.0002,6.88531]
[1778921251189,20.92,78387.82,2.15,0.09625,0.0002,6.88442]
[1778921256224,20.92,78385.48,2.15,0.09581,0.0002,6.86084]
[1778921261259,20.93,78386.02,2.15,0.09595,0.0002,6.86822]
[1778921262267,20.93,78377.55,2.15,0.09426,0.0002,6.77812]
[1778921267871,20.93,78376.09,2.15,0.09403,0.0002,6.76567]
[1778921275357,20.94,78377.39,2.15,0.09435,0.0002,6.78297]
[1778921280391,20.94,78377.1,2.15,0.09434,0.0002,6.78243]
[1778921285426,20.95,78379.03,2.15,0.09477,0.0002,6.80558]
[1778921292476,20.95,78380.28,2.15,0.09509,0.0002,6.82251]
[1778921297511,20.96,78381.51,2.15,0.09539,0.0002,6.83818]
[1778921302550,20.97,78378.98,2.15,0.09498,0.0002,6.81634]
[1778921305130,20.97,78378.95,2.15,0.09499,0.0002,6.81705]
[1778921306760,20.97,78375.35,2.15,0.09429,0.0002,6.77978]
[1778921306793,20.97,78375.35,2.15,0.09429,0.0002,6.77978]
[1778921306856,20.97,78364.19,2.15,0.09213,0.0002,6.66347]
[1778921308589,20.98,78354.07,2.15,0.0902,0.00019,6.55887]
[1778921309603,20.98,78354.07,2.15,0.0902,0.00019,6.55887]
[1778921310037,20.98,78354.07,2.15,0.0902,0.00019,6.55887]
[1778921311088,20.98,78354.6,2.15,0.09034,0.00019,6.56626]
[1778921314426,21.03,78351.33,2.15,0.0901,0.00019,6.55086]
[1778921315651,21.03,78351.02,2.15,0.09009,0.00019,6.55038]
[1778921325709,21.23,78348.96,2.15,0.09178,0.00019,6.64086]
[1778921330745,21.24,78346.58,2.15,0.09143,0.00019,6.62237]
[1778921331751,21.24,78339.28,2.15,0.09006,0.00019,6.54755]
[1778921336788,21.37,78340.87,2.15,0.09163,0.00019,6.63221]
[1778921341821,21.48,78337.64,2.15,0.09215,0.00019,6.65997]
[1778921347863,21.53,78336.36,2.15,0.09244,0.00019,6.67541]
[1778921352898,21.54,78336.76,2.15,0.09262,0.00019,6.68522]
[1778921355919,21.54,78344.87,2.15,0.09424,0.00019,6.77208]
[1778921360954,21.55,78345.22,2.15,0.0944,0.00019,6.78047]
[1778921365989,21.56,78342.39,2.15,0.09394,0.00019,6.756]
[1778921371025,21.57,78344.01,2.15,0.09427,0.00019,6.77077]
[1778921378647,21.58,78343.92,2.15,0.09438,0.00019,6.77682]
[1778921384115,21.59,78346.2,2.15,0.0949,0.00019,6.80455]
[1778921385148,21.59,78346.25,2.15,0.09493,0.00019,6.80586]
[1778921385156,21.59,78346.25,2.15,0.09493,0.00019,6.80586]
[1778921386129,21.59,78346.33,2.15,0.09496,0.00019,6.80749]
[1778921394184,21.6,78348.58,2.15,0.09551,0.00019,6.83708]
[1778921399222,21.61,78348.36,2.15,0.09555,0.00019,6.83873]
[1778921404259,21.62,78349.88,2.15,0.09592,0.0002,6.85866]
[1778921406667,21.62,78348.56,2.15,0.09568,0.0002,6.8458]
[1778921411676,21.63,78340.17,2.15,0.09414,0.00019,6.76355]
[1778921411688,21.63,78340.17,2.15,0.09414,0.00019,6.76355]
[1778921414766,21.63,78340.69,2.15,0.09427,0.00019,6.77081]
[1778921416237,21.64,78340.95,2.15,0.09438,0.00019,6.7763]
[1778921418889,21.64,78340.94,2.15,0.09441,0.00019,6.77806]
[1778921424843,21.65,78333.46,2.15,0.09309,0.00019,6.70717]
[1778921429850,21.66,78331.08,2.15,0.09275,0.00019,6.68902]
[1778921429860,21.66,78331.08,2.15,0.09275,0.00019,6.68902]
[1778921434866,21.67,78329.64,2.15,0.09245,0.00019,6.67077]
[1778921434875,21.67,78329.64,2.15,0.09245,0.00019,6.67077]
[1778921439284,21.68,78329.09,2.15,0.09249,0.00019,6.6725]
[1778921440512,21.68,78329.09,2.15,0.09251,0.00019,6.67354]
[1778921445548,21.69,78325.94,2.15,0.09201,0.00019,6.64663]
[1778921450582,21.7,78321.33,2.15,0.0912,0.00019,6.60266]
[1778921455617,21.7,78321.57,2.15,0.09128,0.00019,6.60748]
[1778921460653,21.71,78323.74,2.15,0.09174,0.00019,6.63187]
[1778921462134,21.71,78323.74,2.15,0.09174,0.00019,6.63187]
[1778921462160,21.71,78327.67,2.15,0.09251,0.00019,6.67331]
[1778921467704,21.72,78327.92,2.15,0.09264,0.00019,6.68036]
[1778921475757,21.73,78327.54,2.15,0.09272,0.00019,6.68452]
[1778921481800,21.74,78327.62,2.15,0.09283,0.00019,6.69063]
[1778921486835,21.75,78325.56,2.15,0.09252,0.00019,6.67416]
[1778921492884,21.76,78326.06,2.15,0.09264,0.00019,6.678]
[1778921497120,21.77,78326.67,2.15,0.09281,0.00019,6.68688]
[1778921497132,21.77,78326.48,2.15,0.09279,0.00019,6.68583]
[1778921499180,21.77,78326.48,2.15,0.09279,0.00019,6.68583]
[1778921499194,21.77,78326.48,2.15,0.09282,0.00019,6.6876]
[1778921505354,21.78,78326.13,2.15,0.09282,0.00019,6.68756]
[1778921505452,21.78,78325.97,2.15,0.09282,0.00019,6.6877]
[1778921513021,21.79,78325.97,2.15,0.09295,0.00019,6.69467]
[1778921518060,21.8,78325.37,2.15,0.09289,0.00019,6.69115]
[1778921521277,21.8,78325.27,2.15,0.09292,0.00019,6.69269]
[1778921521287,21.81,78325.04,2.15,0.09291,0.00019,6.69205]
[1778921522088,21.81,78332.5,2.15,0.09434,0.00019,6.76885]
[1778921523095,21.81,78342.42,2.15,0.09627,0.00019,6.87115]
[1778921528131,21.81,78343.77,2.15,0.09658,0.00019,6.88781]
[1778921533164,21.82,78342.87,2.15,0.09646,0.00019,6.88135]
[1778921534211,21.82,78342.87,2.15,0.09646,0.00019,6.88135]
[1778921539219,21.83,78338.39,2.15,0.09565,0.00019,6.8384]
[1778921539229,21.83,78338.39,2.15,0.09565,0.00019,6.8384]
[1778921544239,21.83,78340.16,2.15,0.09605,0.00019,6.85973]
[1778921544250,21.83,78340.16,2.15,0.09605,0.00019,6.85973]
[1778921549259,21.83,78340.3,2.15,0.09609,0.00019,6.86179]
[1778921549270,21.83,78340.3,2.15,0.09609,0.00019,6.86179]
[1778921554282,21.84,78340.3,2.15,0.09616,0.00019,6.86553]
[1778921554292,21.84,78340.3,2.15,0.09616,0.00019,6.86553]
[1778921556015,21.84,78341.17,2.15,0.0963,0.00019,6.87021]
[1778921556888,21.85,78346.93,2.15,0.09744,0.0002,6.9307]
[1778921557257,21.85,78355.58,2.15,0.09916,0.0002,7.02061]
[1778921559012,21.85,78360.87,2.15,0.10021,0.0002,7.07538]
[1778921559040,21.85,78360.87,2.15,0.10021,0.0002,7.07538]
[1778921559260,21.85,78363.03,2.15,0.10064,0.0002,7.09764]
[1778921561896,21.85,78364.26,2.15,0.10088,0.0002,7.10995]
[1778921561905,21.85,78364.26,2.15,0.10088,0.0002,7.10995]
[1778921564049,21.85,78365.57,2.15,0.10113,0.0002,7.12333]
[1778921564063,21.85,78365.57,2.15,0.10113,0.0002,7.12333]
[1778921565142,21.84,78365.57,2.15,0.10112,0.0002,7.12277]
[1778921565187,21.84,78365.57,2.15,0.10112,0.0002,7.12249]
[1778921566912,21.84,78365.57,2.15,0.10112,0.0002,7.12249]
[1778921566922,21.84,78365.57,2.15,0.10112,0.0002,7.12249]
[1778921570202,21.84,78360.91,2.15,0.10016,0.0002,7.07289]
[1778921570277,21.84,78360.91,2.15,0.10016,0.0002,7.07289]
[1778921570252,21.84,78354.14,2.15,0.09881,0.0002,7.00248]
[1778921571293,21.84,78354.14,2.15,0.09881,0.0002,7.00248]
[1778921571295,21.84,78354.95,2.15,0.09897,0.0002,7.01078]
[1778921571932,21.84,78354.95,2.15,0.09897,0.0002,7.01078]
[1778921571942,21.84,78354.95,2.15,0.09897,0.0002,7.01078]
[1778921576951,21.84,78355.3,2.15,0.09904,0.0002,7.01424]
[1778921576961,21.84,78355.3,2.15,0.09904,0.0002,7.01424]
[1778921581970,21.84,78356.62,2.15,0.0993,0.0002,7.02794]
[1778921581981,21.84,78356.62,2.15,0.0993,0.0002,7.02794]
[1778921586988,21.84,78357.59,2.15,0.0995,0.0002,7.03837]
[1778921586998,21.84,78357.59,2.15,0.0995,0.0002,7.03837]
[1778921592008,21.84,78358.53,2.15,0.09969,0.0002,7.04851]
[1778921592017,21.84,78358.53,2.15,0.09969,0.0002,7.04851]
[1778921597028,21.84,78358.91,2.15,0.09977,0.0002,7.0527]
[1778921597038,21.84,78358.91,2.15,0.09977,0.0002,7.0527]
[1778921602049,21.84,78363.72,2.15,0.10074,0.0002,7.10291]
[1778921602060,21.84,78363.72,2.15,0.10074,0.0002,7.10291]
[1778921605266,21.84,78368.56,2.15,0.10171,0.0002,7.15319]
[1778921605362,21.84,78368.56,2.15,0.10171,0.0002,7.15319]
[1778921605690,21.84,78369.2,2.15,0.10184,0.0002,7.15963]
[1778921607700,21.84,78358.93,2.15,0.09977,0.0002,7.0525]
[1778921608404,21.84,78358.93,2.15,0.09977,0.0002,7.0525]
[1778921610433,21.84,78355.9,2.15,0.09917,0.0002,7.02119]
[1778921615757,21.84,78359.01,2.15,0.09971,0.0002,7.04699]
[1778921620793,21.84,78358.8,2.15,0.09968,0.0002,7.04502]
[1778921625831,21.84,78358.9,2.15,0.0997,0.0002,7.04625]
[1778921630862,21.84,78361.93,2.15,0.1003,0.0002,7.07762]
[1778921640472,21.84,78361.82,2.15,0.10027,0.0002,7.07607]
[1778921648988,21.84,78361.96,2.15,0.10029,0.0002,7.07706]
[1778921654025,21.84,78362.21,2.15,0.10033,0.0002,7.07928]
[1778921660068,21.84,78362.21,2.15,0.10032,0.0002,7.0787]
[1778921666109,21.84,78362.55,2.15,0.10038,0.0002,7.08167]
[1778921671144,21.84,78362.78,2.15,0.10033,0.0002,7.0768]
[1778921681214,21.84,78362.54,2.15,0.10027,0.0002,7.07338]
[1778921686251,21.84,78361.18,2.15,0.09999,0.0002,7.05882]
[1778921695994,21.84,78360.95,2.15,0.09994,0.0002,7.05618]
[1778921702362,21.83,78362.03,2.15,0.10014,0.0002,7.06682]
[1778921704350,21.83,78362.03,2.15,0.10014,0.0002,7.06679]
[1778921704387,21.83,78362.03,2.15,0.10014,0.0002,7.06679]
[1778921704565,21.83,78359.9,2.15,0.09971,0.0002,7.04463]
[1778921705791,21.83,78359.9,2.15,0.09971,0.0002,7.04461]
[1778921706390,21.83,78352.44,2.15,0.09824,0.0002,6.96733]
[1778921713439,21.84,78350.07,2.15,0.09779,0.0002,6.94394]
[1778921716077,21.84,78350.65,2.15,0.09791,0.0002,6.95009]
[1778921718474,21.84,78366.52,2.15,0.10108,0.0002,7.11533]
[1778921724516,21.84,78369.04,2.15,0.10158,0.0002,7.14117]
[1778921729551,21.84,78369.57,2.15,0.10168,0.0002,7.14632]
[1778921734589,21.84,78369.18,2.15,0.10151,0.0002,7.13508]
[1778921741176,21.83,78369.46,2.15,0.10156,0.0002,7.13762]
[1778921747679,21.83,78371.38,2.15,0.10194,0.0002,7.15731]
[1778921753722,21.83,78371.04,2.15,0.10186,0.0002,7.15341]
[1778921759764,21.83,78370.49,2.15,0.10175,0.0002,7.14737]
[1778921764801,21.83,78369.84,2.15,0.10161,0.0002,7.14038]
[1778921769834,21.83,78367.71,2.15,0.10118,0.0002,7.11804]
[1778921776883,21.83,78367.36,2.15,0.1011,0.0002,7.11424]
[1778921781918,21.83,78364.87,2.15,0.1006,0.0002,7.08823]
[1778921787960,21.83,78358.97,2.15,0.09943,0.0002,7.02714]
[1778921794003,21.83,78359.7,2.15,0.0995,0.0002,7.02851]
[1778921800048,21.83,78359.4,2.15,0.09945,0.0002,7.02604]
[1778921802061,21.83,78366.8,2.15,0.10094,0.0002,7.10311]
[1778921807096,21.83,78365.36,2.15,0.10065,0.0002,7.08813]
[1778921812131,21.84,78360.86,2.15,0.09976,0.0002,7.04171]
[1778921817167,21.84,78357.96,2.15,0.09919,0.0002,7.01206]
[1778921822202,21.84,78351.06,2.15,0.09784,0.0002,6.94154]
[1778921826728,21.84,78348.63,2.15,0.09739,0.0002,6.91779]
[1778921831265,21.84,78340.79,2.15,0.09589,0.00019,6.83881]
[1778921836300,21.85,78338.52,2.15,0.09553,0.00019,6.81991]
[1778921841881,21.86,78340.15,2.15,0.09594,0.00019,6.84131]
[1778921847379,21.87,78338.5,2.15,0.09572,0.00019,6.82993]
[1778921852414,21.88,78338.6,2.15,0.09575,0.00019,6.82864]
[1778921854969,21.88,78337.61,2.15,0.09559,0.00019,6.82028]
[1778921857448,21.89,78349.12,2.15,0.09787,0.0002,6.94067]
[1778921862483,21.89,78349.74,2.15,0.09806,0.0002,6.95052]
[1778921867518,21.9,78350.6,2.15,0.0983,0.0002,6.96287]
[1778921873560,21.91,78351.34,2.15,0.09852,0.0002,6.9746]
[1778921878595,21.91,78356.26,2.15,0.09953,0.0002,7.02739]
[1778921882365,21.91,78355.08,2.15,0.09931,0.0002,7.0158]
[1778921887659,21.91,78356.55,2.15,0.0996,0.0002,7.03075]
[1778921892673,21.91,78357.09,2.15,0.09969,0.0002,7.03548]
[1778921895801,21.91,78357.09,2.15,0.09968,0.0002,7.0349]
[1778921902305,21.91,78360.82,2.15,0.1004,0.0002,7.07228]
[1778921907799,21.9,78363.45,2.15,0.10089,0.0002,7.09794]
[1778921913846,21.9,78363.48,2.15,0.10076,0.0002,7.0883]
[1778921918883,21.89,78364.16,2.15,0.10084,0.0002,7.0927]
[1778921923575,21.89,78364.05,2.15,0.10078,0.0002,7.08938]
[1778921930150,21.89,78364.05,2.15,0.10077,0.0002,7.08883]
[1778921935134,21.88,78365.32,2.15,0.10091,0.0002,7.09663]
[1778921935193,21.88,78365.32,2.15,0.10091,0.0002,7.09663]
[1778921935930,21.88,78367.54,2.15,0.10135,0.0002,7.11917]
[1778921936025,21.87,78368.8,2.15,0.10159,0.0002,7.13173]
[1778921941039,21.87,78369.26,2.15,0.10163,0.0002,7.13346]
[1778921946074,21.86,78369.72,2.15,0.10166,0.0002,7.1352]
[1778921952656,21.85,78374.09,2.15,0.10246,0.0002,7.17616]
[1778921958158,21.85,78374.97,2.15,0.10256,0.0002,7.18172]
[1778921965965,21.84,78376.08,2.15,0.10271,0.0002,7.18938]
[1778921971250,21.8,78376.66,2.15,0.10233,0.0002,7.1674]
[1778921977702,21.8,78376.49,2.15,0.10226,0.0002,7.164]
[1778921978767,21.74,78376.28,2.15,0.10161,0.0002,7.13063]
[1778921980301,21.74,78375.28,2.15,0.10138,0.0002,7.11882]
[1778921980914,21.73,78376.83,2.15,0.10167,0.0002,7.13375]
[1778921983701,21.73,78375.64,2.15,0.10137,0.0002,7.11855]
[1778921988222,21.72,78373.56,2.15,0.10082,0.0002,7.09011]
[1778921988304,21.72,78373.56,2.15,0.10082,0.0002,7.09011]
[1778921989102,21.71,78371.26,2.15,0.10033,0.0002,7.06473]
[1778921989283,21.71,78371.26,2.15,0.10033,0.0002,7.06473]
[1778921989475,21.71,78371.26,2.15,0.10033,0.0002,7.06473]
[1778921989479,21.71,78369.23,2.15,0.09987,0.0002,7.04093]
[1778921994692,21.7,78368.76,2.15,0.09969,0.0002,7.03152]
[1778921997132,21.7,78365.5,2.15,0.09898,0.0002,6.99456]
[1778922002467,21.69,78360.34,2.15,0.09785,0.0002,6.93558]
[1778922007506,21.68,78360.18,2.15,0.09774,0.0002,6.92968]
[1778922008508,21.68,78368.78,2.15,0.09944,0.0002,7.01833]
[1778922013132,21.67,78373.1,2.15,0.10023,0.0002,7.05935]
[1778922013306,21.67,78373.1,2.15,0.10023,0.0002,7.05935]
[1778922013549,21.67,78372.59,2.15,0.1001,0.0002,7.05297]
[1778922014252,21.67,78372.59,2.15,0.1001,0.0002,7.05297]
[1778922014557,21.66,78372.42,2.15,0.10005,0.0002,7.05015]
[1778922016289,21.66,78372.48,2.15,0.10004,0.0002,7.04973]
[1778922019639,21.66,78372.17,2.15,0.09992,0.0002,7.04336]
[1778922019690,21.65,78372.17,2.15,0.0999,0.0002,7.04232]
[1778922025634,21.64,78373.35,2.15,0.10001,0.0002,7.04845]
[1778922030671,21.63,78374.44,2.15,0.10013,0.0002,7.05453]
[1778922031041,21.63,78374.44,2.15,0.10013,0.0002,7.05453]
[1778922031067,21.63,78374.44,2.15,0.10013,0.0002,7.05453]
[1778922032773,21.63,78373.8,2.15,0.0999,0.0002,7.03997]
[1778922032787,21.63,78375.09,2.15,0.10014,0.0002,7.05244]
[1778922038726,21.62,78375.09,2.15,0.10001,0.0002,7.04607]
[1778922046783,21.6,78375.61,2.15,0.09995,0.0002,7.04303]
[1778922051818,21.59,78371.5,2.15,0.09903,0.0002,6.99484]
[1778922056853,21.58,78371.62,2.15,0.09895,0.0002,6.99111]
[1778922061888,21.57,78372.08,2.15,0.09895,0.0002,6.99097]
[1778922066925,21.55,78372.69,2.15,0.0988,0.0002,6.98351]
[1778922073083,21.51,78368.17,2.15,0.09751,0.0002,6.91622]
[1778922073250,21.51,78368.17,2.15,0.09751,0.0002,6.91622]
[1778922073502,21.51,78368.24,2.15,0.09748,0.0002,6.91432]
[1778922078149,21.5,78368.24,2.15,0.09744,0.0002,6.91256]
[1778922083172,21.49,78367.79,2.15,0.09724,0.0002,6.90177]
[1778922088215,21.48,78367.79,2.15,0.09716,0.0002,6.89747]
[1778922088445,21.48,78367.79,2.15,0.09716,0.0002,6.89747]
[1778922090500,21.48,78367.46,2.15,0.09706,0.0002,6.89231]
[1778922095194,21.48,78367.62,2.15,0.09694,0.0002,6.88383]
[1778922096651,21.47,78367.73,2.15,0.09693,0.0002,6.8833]
[1778922096877,21.47,78358.64,2.15,0.0951,0.0002,6.78685]
[1778922101889,21.46,78354.42,2.15,0.09419,0.0002,6.73818]
[1778922106891,21.45,78353.78,2.15,0.09398,0.00019,6.72709]
[1778922111899,21.45,78354.64,2.15,0.09409,0.0002,6.73324]
[1778922116924,21.44,78354.97,2.15,0.0941,0.0002,6.73346]
[1778922121934,21.44,78355.34,2.15,0.09412,0.0002,6.73473]
[1778922126946,21.43,78356.02,2.15,0.09421,0.0002,6.73929]
[1778922131972,21.43,78356.18,2.15,0.09419,0.0002,6.73852]
[1778922135773,21.43,78356.28,2.15,0.09418,0.0002,6.73813]
[1778922139810,21.42,78349.16,2.15,0.09276,0.00019,6.66208]
[1778922140784,21.42,78349.16,2.15,0.09276,0.00019,6.66208]
[1778922140793,21.42,78349.16,2.15,0.09276,0.00019,6.66208]
[1778922145800,21.42,78343.69,2.15,0.09167,0.00019,6.60389]
[1778922145806,21.42,78343.69,2.15,0.09167,0.00019,6.60389]
[1778922146079,21.42,78340.2,2.15,0.091,0.00019,6.5677]
[1778922151372,21.42,78339.95,2.15,0.09095,0.00019,6.56476]
[1778922156386,21.42,78335.44,2.15,0.08999,0.00019,6.51081]
[1778922158513,21.42,78334.72,2.15,0.08986,0.00019,6.50338]
[1778922158883,21.42,78334.72,2.15,0.08986,0.00019,6.50338]
[1778922160534,21.42,78335.5,2.15,0.09,0.00019,6.51134]
[1778922166143,21.41,78333.43,2.15,0.08956,0.00019,6.48731]
[1778922172662,21.4,78334.04,2.15,0.08957,0.00019,6.48809]
[1778922177697,21.39,78335.22,2.15,0.08973,0.00019,6.4968]
[1778922182733,21.39,78332.93,2.15,0.08924,0.00019,6.4702]
[1778922187766,21.39,78331.66,2.15,0.089,0.00019,6.45715]
[1778922192802,21.39,78340.16,2.15,0.0906,0.00019,6.54401]
[1778922197837,21.39,78339.73,2.15,0.09052,0.00019,6.5396]
[1778922202873,21.38,78340.85,2.15,0.0907,0.00019,6.54893]
[1778922207910,21.38,78338.03,2.15,0.09009,0.00019,6.51634]
[1778922214957,21.37,78337.81,2.15,0.08991,0.00019,6.50418]
[1778922219992,21.37,78339.51,2.15,0.09018,0.00019,6.51901]
[1778922225429,21.36,78338.85,2.15,0.09004,0.00019,6.51099]
[1778922233418,21.36,78338.85,2.15,0.08999,0.00019,6.50828]
[1778922239127,21.36,78339.49,2.15,0.09007,0.00019,6.51273]
[1778922242840,21.36,78339.49,2.15,0.09007,0.00019,6.51273]
[1778922247849,21.35,78339.0,2.15,0.08994,0.00019,6.50611]
[1778922247860,21.35,78339.0,2.15,0.08994,0.00019,6.50611]
[1778922252867,21.35,78338.03,2.15,0.0897,0.00019,6.49297]
[1778922252878,21.35,78338.03,2.15,0.0897,0.00019,6.49297]
[1778922257884,21.34,78338.44,2.15,0.08972,0.00019,6.494]
[1778922257896,21.34,78338.44,2.15,0.08972,0.00019,6.494]
[1778922262903,21.34,78338.44,2.15,0.0897,0.00019,6.49274]
[1778922262915,21.34,78338.44,2.15,0.0897,0.00019,6.49274]
[1778922267923,21.33,78338.44,2.15,0.08962,0.00019,6.48834]
[1778922267934,21.33,78338.44,2.15,0.08962,0.00019,6.48834]
[1778922272942,21.32,78341.67,2.15,0.09008,0.00019,6.51103]
[1778922272953,21.32,78341.67,2.15,0.09008,0.00019,6.51103]
[1778922276947,21.32,78350.86,2.15,0.09181,0.00019,6.60456]
[1778922277962,21.32,78350.86,2.15,0.09181,0.00019,6.60456]
[1778922277973,21.32,78350.86,2.15,0.09181,0.00019,6.60456]
[1778922279582,21.32,78360.86,2.15,0.09374,0.0002,6.70783]
[1778922282987,21.32,78361.76,2.15,0.09389,0.0002,6.71574]
[1778922284977,21.31,78374.43,2.15,0.09637,0.0002,6.84687]
[1778922287998,21.31,78376.54,2.15,0.09676,0.0002,6.86765]
[1778922288007,21.31,78376.54,2.15,0.09676,0.0002,6.86765]
[1778922293018,21.31,78383.26,2.15,0.09805,0.0002,6.93539]
[1778922293031,21.31,78383.26,2.15,0.09805,0.0002,6.93539]
[1778922298037,21.29,78377.27,2.15,0.09663,0.0002,6.86075]
[1778922298044,21.29,78377.27,2.15,0.09663,0.0002,6.86075]
[1778922302574,21.28,78375.15,2.15,0.09615,0.0002,6.83565]
[1778922306447,21.27,78373.46,2.15,0.09575,0.0002,6.81453]
[1778922306742,21.27,78373.23,2.15,0.09568,0.0002,6.81083]
[1778922312641,21.27,78371.51,2.15,0.09528,0.0002,6.78955]
[1778922314645,21.26,78370.92,2.15,0.09515,0.0002,6.78272]
[1778922314654,21.26,78370.92,2.15,0.09515,0.0002,6.78272]
[1778922314681,21.26,78370.92,2.15,0.09515,0.0002,6.78272]
[1778922314693,21.26,78370.81,2.15,0.0951,0.0002,6.78032]
[1778922317837,21.26,78370.69,2.15,0.09506,0.0002,6.77845]
[1778922317988,21.26,78366.91,2.15,0.09429,0.0002,6.73755]
[1778922323718,21.25,78366.22,2.15,0.09409,0.0002,6.72691]
[1778922328754,21.25,78365.92,2.15,0.09398,0.0002,6.72093]
[1778922330432,21.25,78365.88,2.15,0.09396,0.0002,6.71994]
[1778922330441,21.25,78365.88,2.15,0.09396,0.0002,6.71994]
[1778922330491,21.25,78365.88,2.15,0.09396,0.0002,6.71994]
[1778922330767,21.25,78363.45,2.15,0.09347,0.0002,6.69396]
[1778922332781,21.24,78357.21,2.15,0.09216,0.00019,6.62123]
[1778922337816,21.24,78352.46,2.15,0.09123,0.00019,6.57112]
[1778922345873,21.24,78352.75,2.15,0.09127,0.00019,6.57357]
[1778922350915,21.24,78353.25,2.15,0.09136,0.00019,6.57853]
[1778922359969,21.24,78353.12,2.15,0.09133,0.00019,6.577]
[1778922366012,21.24,78352.84,2.15,0.09128,0.00019,6.57405]
[1778922375618,21.24,78353.18,2.15,0.09135,0.00019,6.57765]
[1778922381116,21.24,78353.72,2.15,0.09145,0.00019,6.58332]
[1778922387159,21.24,78353.66,2.15,0.09144,0.00019,6.58282]
[1778922389173,21.24,78345.99,2.15,0.08997,0.00019,6.5035]
[1778922395759,21.24,78346.19,2.15,0.08995,0.00019,6.5001]
[1778922401257,21.25,78346.78,2.15,0.09008,0.00019,6.50713]
[1778922407299,21.25,78345.98,2.15,0.08995,0.00019,6.50002]
[1778922412333,21.25,78341.88,2.15,0.08919,0.00019,6.45886]
[1778922417370,21.25,78339.97,2.15,0.08886,0.00019,6.44052]
[1778922422406,21.25,78338.55,2.15,0.08861,0.00019,6.42734]
[1778922427441,21.26,78337.99,2.15,0.08854,0.00019,6.42304]
[1778922432476,21.26,78336.04,2.15,0.0882,0.00019,6.40447]
[1778922437511,21.26,78335.34,2.15,0.08809,0.00019,6.39891]
[1778922442546,21.27,78336.99,2.15,0.08843,0.00019,6.41735]
[1778922443633,21.27,78344.18,2.15,0.0898,0.00019,6.49161]
[1778922449595,21.27,78349.32,2.15,0.0908,0.00019,6.54549]
[1778922450813,21.27,78349.32,2.15,0.0908,0.00019,6.54549]
[1778922455822,21.27,78348.75,2.15,0.09061,0.00019,6.5332]
[1778922455832,21.27,78348.75,2.15,0.09061,0.00019,6.5332]
[1778922460839,21.27,78347.04,2.15,0.09029,0.00019,6.51572]
[1778922460849,21.27,78347.04,2.15,0.09029,0.00019,6.51572]
[1778922465861,21.27,78346.52,2.15,0.09019,0.00019,6.51062]
[1778922465870,21.27,78346.52,2.15,0.09019,0.00019,6.51062]
[1778922470879,21.27,78346.05,2.15,0.09011,0.00019,6.50607]
[1778922470889,21.27,78346.05,2.15,0.09011,0.00019,6.50607]
[1778922475900,21.27,78347.84,2.15,0.09045,0.00019,6.52472]
[1778922475910,21.27,78347.84,2.15,0.09045,0.00019,6.52472]
[1778922480919,21.27,78345.84,2.15,0.09007,0.00019,6.50415]
[1778922480929,21.27,78345.84,2.15,0.09007,0.00019,6.50415]
[1778922485937,21.27,78342.41,2.15,0.08943,0.00019,6.46905]
[1778922485946,21.27,78342.41,2.15,0.08943,0.00019,6.46905]
[1778922490953,21.27,78338.1,2.15,0.08862,0.00019,6.42522]
[1778922490963,21.27,78338.1,2.15,0.08862,0.00019,6.42522]
[1778922495974,21.27,78338.22,2.15,0.08865,0.00019,6.42688]
[1778922495983,21.27,78338.22,2.15,0.08865,0.00019,6.42688]
[1778922500993,21.27,78338.41,2.15,0.08871,0.00019,6.43021]
[1778922501002,21.27,78338.41,2.15,0.08871,0.00019,6.43021]
[1778922506011,21.28,78338.03,2.15,0.08865,0.00019,6.42707]
[1778922506020,21.28,78338.03,2.15,0.08865,0.00019,6.42707]
[1778922511034,21.28,78338.53,2.15,0.08876,0.00019,6.4329]
[1778922511043,21.28,78338.53,2.15,0.08876,0.00019,6.4329]
[1778922516056,21.28,78338.31,2.15,0.08865,0.00019,6.4247]
[1778922516066,21.28,78338.31,2.15,0.08865,0.00019,6.4247]
[1778922521077,21.28,78336.84,2.15,0.08839,0.00019,6.41047]
[1778922521083,21.28,78336.84,2.15,0.08839,0.00019,6.41047]
[1778922526093,21.28,78337.33,2.15,0.08849,0.00019,6.41608]
[1778922526102,21.28,78337.33,2.15,0.08849,0.00019,6.41608]
[1778922531111,21.28,78338.33,2.15,0.08871,0.00019,6.42772]
[1778922531123,21.28,78338.33,2.15,0.08871,0.00019,6.42772]
[1778922536137,21.28,78338.36,2.15,0.08872,0.00019,6.42822]
[1778922536146,21.28,78338.36,2.15,0.08872,0.00019,6.42822]
[1778922539417,21.29,78339.17,2.15,0.0889,0.00019,6.43796]
[1778922546977,21.29,78339.48,2.15,0.08897,0.00019,6.44179]
[1778922553314,21.29,78339.51,2.15,0.089,0.00019,6.4438]
[1778922557977,21.29,78340.26,2.15,0.08916,0.00019,6.45204]
[1778922562991,21.29,78340.26,2.15,0.08916,0.00019,6.45241]
[1778922563002,21.29,78340.26,2.15,0.08916,0.00019,6.45241]
[1778922568013,21.29,78342.38,2.15,0.08956,0.00019,6.47366]
[1778922568023,21.29,78342.38,2.15,0.08956,0.00019,6.47366]
[1778922570993,21.29,78341.56,2.15,0.08941,0.00019,6.46556]
[1778922572404,21.29,78341.95,2.15,0.08938,0.00019,6.46176]
[1778922572414,21.29,78341.95,2.15,0.08937,0.00019,6.46118]
[1778922576513,21.29,78341.16,2.15,0.08919,0.00019,6.45135]
[1778922577023,21.28,78341.03,2.15,0.08914,0.00019,6.44892]
[1778922577411,21.28,78341.03,2.15,0.08914,0.00019,6.44892]
[1778922577421,21.28,78341.03,2.15,0.08914,0.00019,6.44892]
[1778922582432,21.28,78341.03,2.15,0.08914,0.00019,6.44892]
[1778922582441,21.28,78341.03,2.15,0.08914,0.00019,6.44892]
[1778922587449,21.28,78339.84,2.15,0.08883,0.00019,6.43218]
[1778922587459,21.28,78339.84,2.15,0.08883,0.00019,6.43218]
[1778922592467,21.28,78339.84,2.15,0.08883,0.00019,6.43218]
[1778922592476,21.28,78339.84,2.15,0.08883,0.00019,6.43218]
[1778922597484,21.27,78339.39,2.15,0.08866,0.00019,6.42271]
[1778922597493,21.27,78339.39,2.15,0.08866,0.00019,6.42271]
[1778922602502,21.26,78339.98,2.15,0.08874,0.00019,6.42738]
[1778922602512,21.26,78339.98,2.15,0.08874,0.00019,6.42738]
[1778922607521,21.26,78339.36,2.15,0.08857,0.00019,6.41784]
[1778922607532,21.26,78339.36,2.15,0.08857,0.00019,6.41784]
[1778922612543,21.26,78339.36,2.15,0.08856,0.00019,6.4174]
[1778922612553,21.26,78339.36,2.15,0.08856,0.00019,6.4174]
[1778922615642,21.25,78339.18,2.15,0.08848,0.00019,6.41337]
[1778922622803,21.25,78339.08,2.15,0.0884,0.00019,6.40852]
[1778922627840,21.25,78338.49,2.15,0.08829,0.00019,6.40262]
[1778922632873,21.25,78338.11,2.15,0.08817,0.00019,6.39375]
[1778922635894,21.25,78329.47,2.15,0.08657,0.00019,6.3065]
[1778922641936,21.26,78327.38,2.15,0.08624,0.00019,6.28822]
[1778922646147,21.26,78328.25,2.15,0.08643,0.00019,6.29859]
[1778922647454,21.26,78325.34,2.15,0.08591,0.00018,6.27001]
[1778922648622,21.26,78324.22,2.15,0.08571,0.00018,6.25918]
[1778922648987,21.26,78320.7,2.15,0.08507,0.00018,6.224]
[1778922651160,21.26,78318.21,2.15,0.08463,0.00018,6.19943]
[1778922651166,21.26,78318.21,2.15,0.08463,0.00018,6.19943]
[1778922651261,21.27,78318.36,2.15,0.08468,0.00018,6.20212]
[1778922654776,21.27,78316.87,2.15,0.08444,0.00018,6.18873]
[1778922662078,21.28,78313.84,2.15,0.08397,0.00018,6.16269]
[1778922667113,21.28,78311.19,2.15,0.08354,0.00018,6.13898]
[1778922673155,21.29,78313.13,2.15,0.08396,0.00018,6.16218]
[1778922679197,21.3,78312.03,2.15,0.08383,0.00018,6.15487]
[1778922685239,21.3,78316.45,2.15,0.0847,0.00018,6.20301]
[1778922690274,21.31,78320.07,2.15,0.08541,0.00018,6.24238]
[1778922695309,21.31,78322.32,2.15,0.08579,0.00018,6.26086]
[1778922700344,21.32,78321.9,2.15,0.08575,0.00018,6.25864]
[1778922705379,21.32,78316.65,2.15,0.08483,0.00018,6.20789]
[1778922707678,21.32,78316.65,2.15,0.08484,0.00018,6.20838]
[1778922707795,21.32,78316.65,2.15,0.08484,0.00018,6.20838]
[1778922707893,21.32,78316.78,2.15,0.08487,0.00018,6.21018]
[1778922713436,21.33,78315.55,2.15,0.0847,0.00018,6.20075]
[1778922719477,21.33,78316.85,2.15,0.085,0.00018,6.21719]
[1778922724513,21.34,78318.46,2.15,0.08534,0.00018,6.23617]
[1778922728006,21.34,78318.5,2.15,0.08537,0.00018,6.23749]
[1778922730472,21.34,78318.39,2.15,0.08536,0.00018,6.23736]
[1778922740627,21.35,78315.86,2.15,0.08501,0.00018,6.21799]
[1778922748231,21.36,78315.65,2.15,0.08505,0.00018,6.21996]
[1778922753722,21.37,78312.05,2.15,0.08437,0.00018,6.17984]
[1778922759763,21.37,78308.15,2.15,0.08372,0.00018,6.14413]
[1778922765307,21.38,78305.2,2.15,0.08323,0.00018,6.11698]
[1778922771142,21.38,78300.49,2.15,0.08246,0.00018,6.07386]
[1778922776145,21.39,78300.09,2.15,0.08245,0.00018,6.07323]
[1778922781239,21.4,78300.36,2.15,0.08257,0.00018,6.07992]
[1778922781720,21.4,78300.36,2.15,0.08258,0.00018,6.08058]
[1778922784038,21.4,78288.58,2.15,0.08053,0.00017,5.96521]
[1778922785565,21.4,78288.58,2.15,0.08053,0.00017,5.96521]
[1778922787433,21.41,78273.6,2.15,0.078,0.00017,5.82188]
[1778922789839,21.41,78274.4,2.15,0.07817,0.00017,5.83174]
[1778922790071,21.41,78274.4,2.15,0.07817,0.00017,5.83174]
[1778922790502,21.41,78265.96,2.15,0.07676,0.00017,5.7508]
[1778922791460,21.41,78265.96,2.15,0.07676,0.00017,5.7508]
[1778922791484,21.41,78265.96,2.15,0.07676,0.00017,5.7508]
[1778922791516,21.41,78265.96,2.15,0.07676,0.00017,5.7508]
[1778922791585,21.41,78257.1,2.15,0.0753,0.00017,5.66654]
[1778922792813,21.41,78257.1,2.15,0.0753,0.00017,5.66654]
[1778922794191,21.48,78235.87,2.15,0.07245,0.00016,5.50083]
[1778922797276,21.53,78242.46,2.15,0.07402,0.00016,5.5917]
[1778922800575,21.6,78244.81,2.15,0.07504,0.00016,5.65114]
[1778922801610,21.64,78226.98,2.15,0.07257,0.00016,5.507]
[1778922803577,21.67,78212.52,2.15,0.07054,0.00016,5.38738]
[1778922805475,21.67,78215.53,2.15,0.07103,0.00016,5.41606]
[1778922806414,21.67,78215.59,2.15,0.07105,0.00016,5.4174]
[1778922806515,21.68,78201.5,2.15,0.06888,0.00015,5.28843]
[1778922807400,21.68,78184.98,2.15,0.06639,0.00015,5.13947]
[1778922808669,21.68,78183.72,2.15,0.06623,0.00015,5.12934]
[1778922811773,21.76,78184.31,2.15,0.06693,0.00015,5.16939]
[1778922814861,21.86,78187.87,2.15,0.06841,0.00015,5.2579]
[1778922815534,21.89,78207.05,2.15,0.07164,0.00016,5.44909]
[1778922815978,21.89,78207.05,2.15,0.07164,0.00016,5.44909]
[1778922817671,21.94,78219.78,2.15,0.07414,0.00016,5.59499]
[1778922819677,21.99,78228.06,2.15,0.07588,0.00016,5.69563]
[1778922820629,22.01,78236.71,2.15,0.07748,0.00017,5.78764]
[1778922821180,22.01,78236.71,2.15,0.07748,0.00017,5.78764]
[1778922821189,22.01,78236.71,2.15,0.07748,0.00017,5.78764]
[1778922821615,22.02,78242.97,2.15,0.07868,0.00017,5.85607]
[1778922826619,22.02,78256.52,2.15,0.08098,0.00017,5.98566]
[1778922828548,22.02,78264.97,2.15,0.08243,0.00017,6.06735]
[1778922830387,22.02,78264.56,2.15,0.08236,0.00017,6.06314]
[1778922830392,22.02,78270.4,2.15,0.08337,0.00017,6.11946]
[1778922831465,22.02,78270.4,2.15,0.08337,0.00017,6.11946]
[1778922831550,22.02,78279.49,2.15,0.08497,0.00018,6.2081]
[1778922834858,22.02,78278.36,2.15,0.08474,0.00018,6.19572]
[1778922836498,22.02,78272.48,2.15,0.0837,0.00018,6.1381]
[1778922836511,22.02,78272.48,2.15,0.0837,0.00018,6.1381]
[1778922836597,22.02,78262.63,2.15,0.08199,0.00017,6.04246]
[1778922841424,22.02,78256.23,2.15,0.08088,0.00017,5.98036]
[1778922841517,22.02,78246.61,2.15,0.07925,0.00017,5.88833]
[1778922843361,22.02,78239.38,2.15,0.07806,0.00017,5.82062]
[1778922845375,22.06,78231.41,2.15,0.0771,0.00016,5.76554]
[1778922849870,22.13,78227.32,2.15,0.07713,0.00016,5.76716]
[1778922849881,22.13,78227.32,2.15,0.07713,0.00016,5.76716]
[1778922850577,22.15,78217.84,2.15,0.07578,0.00016,5.68904]
[1778922854889,22.23,78221.88,2.15,0.07712,0.00016,5.7661]
[1778922854899,22.23,78221.88,2.15,0.07712,0.00016,5.7661]
[1778922859911,22.24,78221.02,2.15,0.07706,0.00016,5.76261]
[1778922859941,22.24,78221.02,2.15,0.07706,0.00016,5.76261]
[1778922862380,22.24,78227.43,2.15,0.07814,0.00016,5.82429]
[1778922864438,22.24,78232.84,2.15,0.07906,0.00017,5.87661]
[1778922868563,22.24,78232.45,2.15,0.07901,0.00017,5.87345]
[1778922872659,22.25,78228.34,2.15,0.07829,0.00016,5.83079]
[1778922877671,22.25,78224.3,2.15,0.0777,0.00016,5.79673]
[1778922877680,22.25,78224.3,2.15,0.0777,0.00016,5.79673]
[1778922882689,22.26,78223.62,2.15,0.07766,0.00016,5.79479]
[1778922882698,22.26,78223.62,2.15,0.07766,0.00016,5.79479]
[1778922886662,22.27,78215.84,2.15,0.07647,0.00016,5.7265]
[1778922890699,22.28,78225.25,2.15,0.07807,0.00016,5.81813]
[1778922892706,22.28,78228.01,2.15,0.07854,0.00017,5.84481]
[1778922892720,22.28,78228.01,2.15,0.07854,0.00017,5.84481]
[1778922892716,22.28,78223.7,2.15,0.07785,0.00016,5.8052]
[1778922893718,22.28,78219.27,2.15,0.07713,0.00016,5.76391]
[1778922897731,22.28,78218.21,2.15,0.07697,0.00016,5.75519]
[1778922897739,22.28,78218.21,2.15,0.07697,0.00016,5.75519]
[1778922902747,22.29,78216.14,2.15,0.0767,0.00016,5.73938]
[1778922902754,22.29,78214.83,2.15,0.0765,0.00016,5.72809]
[1778922906810,22.3,78224.01,2.15,0.07808,0.00016,5.8181]
[1778922907763,22.3,78224.01,2.15,0.07808,0.00016,5.8181]
[1778922907774,22.3,78224.01,2.15,0.07808,0.00016,5.8181]
[1778922910856,22.31,78216.41,2.15,0.07689,0.00016,5.75028]
[1778922912788,22.31,78216.41,2.15,0.07689,0.00016,5.75028]
[1778922912799,22.31,78216.41,2.15,0.07689,0.00016,5.75028]
[1778922916781,22.31,78216.64,2.15,0.07699,0.00016,5.75601]
[1778922917299,22.32,78216.48,2.15,0.07699,0.00016,5.75629]
[1778922917392,22.32,78216.48,2.15,0.07699,0.00016,5.75629]
[1778922917674,22.32,78196.06,2.15,0.07375,0.00016,5.5689]
[1778922918690,22.32,78176.69,2.15,0.07075,0.00015,5.39313]
[1778922919095,22.32,78176.69,2.15,0.07075,0.00015,5.39313]
[1778922922460,22.34,78174.1,2.15,0.0706,0.00015,5.38424]
[1778922926787,22.46,78180.54,2.15,0.0726,0.00015,5.50143]
[1778922926824,22.46,78180.54,2.15,0.0726,0.00015,5.50143]
[1778922931287,22.59,78175.93,2.15,0.07306,0.00015,5.52745]
[1778922931841,22.61,78176.35,2.15,0.07327,0.00015,5.53781]
[1778922932000,22.61,78176.35,2.15,0.07327,0.00015,5.53781]
[1778922932411,22.61,78176.35,2.15,0.07327,0.00015,5.53781]
[1778922932672,22.61,78176.35,2.15,0.07327,0.00015,5.53781]
[1778922932773,22.64,78183.54,2.15,0.07461,0.00016,5.61537]
[1778922933729,22.64,78183.54,2.15,0.07461,0.00016,5.61537]
[1778922933740,22.64,78183.54,2.15,0.07461,0.00016,5.61537]
[1778922933896,22.64,78183.54,2.15,0.07461,0.00016,5.61577]
[1778922935039,22.64,78195.3,2.15,0.07648,0.00016,5.72342]
[1778922938200,22.64,78197.07,2.15,0.07677,0.00016,5.74012]
[1778922938225,22.64,78197.07,2.15,0.07677,0.00016,5.74012]
[1778922941065,22.64,78206.3,2.15,0.07827,0.00016,5.82567]
[1778922946100,22.64,78208.71,2.15,0.07867,0.00016,5.84829]
[1778922951123,22.64,78202.09,2.15,0.0776,0.00016,5.7876]
[1778922956170,22.64,78201.7,2.15,0.07755,0.00016,5.78484]
[1778922961205,22.64,78200.41,2.15,0.07736,0.00016,5.77367]
[1778922966240,22.65,78199.93,2.15,0.07729,0.00016,5.76997]
[1778922972383,22.65,78199.27,2.15,0.0772,0.00016,5.76448]
[1778922972545,22.65,78199.27,2.15,0.0772,0.00016,5.76448]
[1778922974135,22.65,78199.2,2.15,0.07719,0.00016,5.76413]
[1778922974205,22.65,78199.2,2.15,0.07719,0.00016,5.76413]
[1778922979331,22.65,78198.67,2.15,0.07712,0.00016,5.76025]
[1778922984366,22.65,78199.68,2.15,0.0773,0.00016,5.7702]
[1778922989401,22.65,78200.95,2.15,0.07751,0.00016,5.78246]
[1778922994436,22.65,78200.83,2.15,0.07743,0.00016,5.77543]
[1778922999590,22.65,78200.5,2.15,0.07738,0.00016,5.77284]
[1778922999602,22.65,78200.5,2.15,0.07738,0.00016,5.77284]
[1778922999784,22.65,78200.5,2.15,0.07738,0.00016,5.77284]
[1778923001411,22.65,78195.45,2.15,0.07658,0.00016,5.72686]
[1778923001785,22.65,78184.42,2.15,0.07484,0.00016,5.62675]
[1778923003888,22.66,78184.78,2.15,0.07491,0.00016,5.63064]
[1778923003912,22.66,78184.78,2.15,0.07491,0.00016,5.63064]
[1778923009544,22.66,78190.03,2.15,0.07576,0.00016,5.68009]
[1778923014578,22.66,78194.3,2.15,0.07645,0.00016,5.71963]
[1778923019612,22.66,78195.68,2.15,0.0767,0.00016,5.73354]
[1778923021200,22.66,78196.15,2.15,0.07678,0.00016,5.73813]
[1778923021405,22.66,78196.15,2.15,0.07678,0.00016,5.73813]
[1778923021426,22.66,78196.15,2.15,0.07678,0.00016,5.73813]
[1778923021745,22.66,78181.86,2.15,0.07452,0.00016,5.60848]
[1778923023535,22.66,78179.69,2.15,0.07419,0.00016,5.58913]
[1778923026254,22.67,78183.54,2.15,0.0748,0.00016,5.62467]
[1778923026298,22.67,78183.54,2.15,0.0748,0.00016,5.62467]
[1778923028685,22.67,78183.74,2.15,0.07484,0.00016,5.62694]
[1778923028783,22.67,78183.74,2.15,0.07484,0.00016,5.62694]
[1778923028840,22.67,78183.74,2.15,0.07484,0.00016,5.62694]
[1778923030571,22.67,78185.62,2.15,0.07515,0.00016,5.6444]
[1778923033710,22.67,78185.31,2.15,0.07511,0.00016,5.64218]
[1778923033746,22.67,78185.31,2.15,0.07511,0.00016,5.64218]
[1778923039752,22.67,78184.92,2.15,0.07507,0.00016,5.64028]
[1778923042697,22.67,78182.41,2.15,0.07469,0.00016,5.61808]
[1778923042817,22.67,78182.41,2.15,0.07469,0.00016,5.61808]
[1778923042877,22.67,78182.41,2.15,0.07469,0.00016,5.61808]
[1778923047709,22.68,78187.3,2.15,0.07549,0.00016,5.66394]
[1778923047719,22.68,78187.3,2.15,0.07549,0.00016,5.66394]
[1778923047890,22.68,78187.3,2.15,0.07549,0.00016,5.66394]
[1778923047894,22.68,78187.3,2.15,0.07549,0.00016,5.66394]
[1778923048304,22.68,78181.51,2.15,0.07458,0.00016,5.61172]
[1778923048342,22.68,78181.51,2.15,0.07458,0.00016,5.61172]
[1778923049001,22.68,78181.51,2.15,0.07459,0.00016,5.61202]
[1778923049024,22.68,78181.51,2.15,0.07459,0.00016,5.61202]
[1778923054861,22.68,78181.11,2.15,0.07448,0.00016,5.60398]
[1778923055868,22.68,78188.3,2.15,0.07562,0.00016,5.66943]
[1778923060290,22.68,78188.4,2.15,0.07565,0.00016,5.67122]
[1778923060965,22.68,78187.95,2.15,0.07558,0.00016,5.66737]
[1778923061864,22.68,78187.95,2.15,0.07558,0.00016,5.66737]
[1778923061910,22.68,78177.2,2.15,0.0739,0.00016,5.5704]
[1778923062159,22.68,78177.2,2.15,0.0739,0.00016,5.5704]
[1778923062916,22.68,78168.96,2.15,0.07264,0.00015,5.49688]
[1778923065851,22.69,78168.49,2.15,0.07259,0.00015,5.49368]
[1778923065916,22.69,78168.49,2.15,0.07259,0.00015,5.49368]
[1778923067763,22.69,78166.87,2.15,0.07236,0.00015,5.48022]
[1778923073558,22.69,78163.92,2.15,0.07195,0.00015,5.45655]
[1778923074444,22.7,78161.22,2.15,0.07156,0.00015,5.43359]
[1778923074448,22.7,78131.03,2.15,0.06711,0.00014,5.16906]
[1778923076074,22.7,78092.78,2.15,0.06179,0.00014,4.84584]
[1778923079568,22.73,78089.87,2.15,0.06165,0.00013,4.83697]
[1778923079594,22.76,78074.15,2.15,0.05983,0.00013,4.72396]
[1778923080713,22.76,78074.15,2.15,0.05983,0.00013,4.72396]
[1778923080795,22.79,78062.57,2.15,0.05858,0.00013,4.64548]
[1778923081956,22.8,78026.27,2.15,0.05406,0.00012,4.35864]
[1778923083077,22.84,77982.7,2.15,0.0493,0.00011,4.0487]
[1778923084200,22.84,77982.7,2.15,0.0493,0.00011,4.0487]
[1778923084588,22.84,77982.7,2.15,0.0493,0.00011,4.0487]
[1778923084853,22.84,77982.7,2.15,0.0493,0.00011,4.0487]
[1778923084918,22.93,77972.0,2.15,0.04877,0.00011,4.01271]
[1778923085056,22.93,77972.0,2.15,0.04877,0.00011,4.01271]
[1778923085579,22.93,77972.0,2.15,0.04877,0.00011,4.01271]
[1778923085761,22.93,77972.0,2.15,0.04877,0.00011,4.01271]
[1778923085805,22.97,77953.21,2.15,0.04703,0.00011,3.89726]
[1778923086346,22.97,77953.21,2.15,0.04703,0.00011,3.89726]
[1778923086392,22.97,77946.19,2.15,0.04628,0.00011,3.84687]
[1778923089126,23.12,77930.49,2.15,0.04565,0.0001,3.80402]
[1778923090293,23.12,77930.49,2.15,0.04565,0.0001,3.80402]
[1778923090478,23.17,77901.16,2.15,0.043,0.0001,3.62376]
[1778923091522,23.17,77901.16,2.15,0.043,0.0001,3.62376]
[1778923091542,23.17,77901.16,2.15,0.043,0.0001,3.62376]
[1778923092153,23.25,77893.23,2.15,0.04277,0.0001,3.60725]
[1778923093577,23.29,77875.8,2.15,0.04139,0.0001,3.51225]
[1778923094244,23.29,77875.8,2.15,0.04139,0.0001,3.51225]
[1778923094267,23.29,77906.77,2.15,0.04445,0.0001,3.72199]
[1778923095473,23.34,77918.77,2.15,0.04602,0.0001,3.82831]
[1778923099268,23.34,77911.62,2.15,0.04528,0.0001,3.77837]
[1778923099290,23.34,77911.62,2.15,0.04528,0.0001,3.77837]
[1778923100824,23.45,77924.26,2.15,0.04736,0.00011,3.91722]
[1778923101589,23.45,77924.26,2.15,0.04736,0.00011,3.91722]
[1778923101720,23.45,77924.26,2.15,0.04736,0.00011,3.91722]
[1778923101822,23.55,77950.66,2.15,0.05092,0.00011,4.15229]
[1778923103330,23.55,77947.95,2.15,0.05062,0.00011,4.13247]
[1778923103343,23.55,77947.95,2.15,0.05062,0.00011,4.13247]
[1778923103525,23.55,77947.95,2.15,0.05062,0.00011,4.13247]
[1778923103626,23.66,77941.29,2.15,0.0507,0.00011,4.13751]
[1778923104116,23.66,77941.29,2.15,0.0507,0.00011,4.13751]
[1778923104861,23.69,77963.27,2.15,0.05344,0.00012,4.31572]
[1778923105517,23.69,77963.27,2.15,0.05344,0.00012,4.31572]
[1778923105589,23.69,77974.59,2.15,0.05477,0.00012,4.40062]
[1778923106670,23.69,77974.59,2.15,0.05477,0.00012,4.40062]
[1778923107980,23.77,77965.04,2.15,0.05423,0.00012,4.3658]
[1778923109993,23.8,77993.59,2.15,0.05784,0.00012,4.59538]
[1778923110903,23.82,78003.99,2.15,0.05932,0.00012,4.68819]
[1778923111683,23.82,78003.99,2.15,0.05932,0.00012,4.68819]
[1778923111699,23.82,78003.99,2.15,0.05932,0.00012,4.68819]
[1778923112737,23.84,78009.47,2.15,0.0601,0.00013,4.73468]
[1778923112896,23.84,77999.32,2.15,0.05884,0.00012,4.65626]
[1778923113455,23.84,77999.32,2.15,0.05884,0.00012,4.65626]
[1778923113553,23.84,77999.32,2.15,0.05884,0.00012,4.65626]
[1778923113629,23.84,77973.79,2.15,0.05574,0.00012,4.4607]
[1778923115856,23.9,77945.08,2.15,0.05283,0.00011,4.27403]
[1778923117928,23.93,77955.55,2.15,0.05424,0.00012,4.36442]
[1778923119372,23.95,77963.16,2.15,0.05532,0.00012,4.43359]
[1778923120939,24.01,77990.45,2.15,0.05906,0.00012,4.66957]
[1778923123611,24.01,77994.96,2.15,0.05962,0.00012,4.70445]
[1778923123618,24.01,77994.96,2.15,0.05962,0.00012,4.70445]
[1778923123991,24.04,78005.25,2.15,0.06114,0.00013,4.79855]
[1778923124910,24.05,78024.06,2.15,0.06365,0.00013,4.95268]
[1778923125402,24.05,78024.06,2.15,0.06365,0.00013,4.95268]
[1778923125427,24.05,78024.06,2.15,0.06365,0.00013,4.95268]
[1778923125675,24.05,78024.06,2.15,0.06365,0.00013,4.95268]
[1778923125729,24.05,78009.38,2.15,0.06175,0.00013,4.83646]
[1778923127437,24.07,77989.33,2.15,0.05937,0.00012,4.68853]
[1778923128172,24.07,77989.33,2.15,0.05937,0.00012,4.68853]
[1778923129418,24.1,77988.41,2.15,0.0595,0.00012,4.69685]
[1778923129905,24.1,77988.41,2.15,0.0595,0.00012,4.69685]
[1778923129958,24.13,77983.48,2.15,0.05913,0.00012,4.67334]
[1778923131010,24.15,77963.71,2.15,0.05689,0.00012,4.53249]
[1778923131538,24.15,77955.12,2.15,0.05587,0.00012,4.46801]
[1778923134009,24.18,77946.41,2.15,0.05504,0.00012,4.41466]
[1778923134418,24.18,77946.41,2.15,0.05504,0.00012,4.41466]
[1778923136093,24.22,77955.9,2.15,0.05648,0.00012,4.50649]
[1778923140232,24.3,77964.61,2.15,0.05811,0.00012,4.60857]
[1778923140956,24.3,77975.32,2.15,0.05941,0.00012,4.69005]
[1778923141136,24.3,77975.32,2.15,0.05941,0.00012,4.69005]
[1778923141948,24.33,77964.35,2.15,0.0583,0.00012,4.62057]
[1778923142857,24.33,77964.35,2.15,0.0583,0.00012,4.62057]
[1778923142945,24.33,77964.35,2.15,0.0583,0.00012,4.62057]
[1778923143218,24.35,77963.75,2.15,0.05835,0.00012,4.62347]
[1778923146943,24.38,77966.48,2.15,0.05891,0.00012,4.65862]
[1778923149232,24.42,77955.31,2.15,0.0579,0.00012,4.59517]
[1778923152644,24.5,77922.76,2.15,0.05467,0.00011,4.38982]
[1778923154638,24.53,77898.6,2.15,0.05217,0.00011,4.22905]
[1778923156046,24.53,77898.6,2.15,0.05217,0.00011,4.22905]
[1778923156811,24.57,77914.54,2.15,0.05427,0.00011,4.36386]
[1778923158043,24.57,77914.54,2.15,0.05427,0.00011,4.36386]
[1778923158900,24.6,77914.76,2.15,0.0545,0.00011,4.37855]
[1778923158966,24.63,77941.24,2.15,0.05778,0.00012,4.58658]
[1778923159363,24.63,77941.24,2.15,0.05778,0.00012,4.58658]
[1778923160015,24.66,77962.93,2.15,0.06059,0.00012,4.76198]
[1778923160801,24.66,77962.93,2.15,0.06059,0.00012,4.76198]
[1778923160938,24.68,77972.96,2.15,0.06199,0.00012,4.8485]
[1778923161522,24.68,77972.96,2.15,0.06199,0.00012,4.8485]
[1778923163134,24.68,77971.31,2.15,0.0618,0.00012,4.83715]
[1778923163701,24.68,77976.99,2.15,0.06252,0.00013,4.88144]
[1778923167165,24.68,77976.57,2.15,0.06249,0.00013,4.87907]
[1778923167250,24.68,77976.57,2.15,0.06249,0.00013,4.87907]
[1778923167751,24.68,77965.32,2.15,0.06109,0.00012,4.79312]
[1778923168553,24.68,77965.32,2.15,0.06109,0.00012,4.79312]
[1778923169607,24.68,77965.46,2.15,0.06111,0.00012,4.79452]
[1778923172136,24.69,77968.82,2.15,0.06149,0.00012,4.81615]
[1778923177524,24.69,77967.69,2.15,0.06141,0.00012,4.81083]
[1778923179817,24.7,77983.7,2.15,0.06345,0.00013,4.93605]
[1778923182842,24.7,77972.98,2.15,0.06212,0.00012,4.85485]
[1778923185862,24.71,77981.63,2.15,0.06324,0.00013,4.92325]
[1778923190765,24.71,77983.64,2.15,0.06352,0.00013,4.94063]
[1778923190786,24.71,77983.64,2.15,0.06352,0.00013,4.94063]
[1778923191130,24.71,77983.7,2.15,0.06354,0.00013,4.94152]
[1778923192072,24.71,77975.51,2.15,0.06251,0.00013,4.87866]
[1778923195091,24.71,77967.95,2.15,0.06159,0.00012,4.82212]
[1778923197945,24.72,77955.54,2.15,0.06008,0.00012,4.72878]
[1778923199102,24.72,77932.04,2.15,0.05728,0.00012,4.55321]
[1778923202041,24.72,77932.97,2.15,0.05741,0.00012,4.56171]
[1778923202065,24.72,77935.45,2.15,0.05772,0.00012,4.58083]
[1778923206061,24.73,77919.94,2.15,0.05596,0.00012,4.46957]
[1778923209052,24.75,77906.92,2.15,0.05461,0.00011,4.38389]
[1778923212380,24.79,77907.29,2.15,0.05497,0.00011,4.40685]
[1778923215127,24.85,77918.02,2.15,0.05666,0.00012,4.51359]
[1778923215267,24.85,77918.02,2.15,0.05666,0.00012,4.51359]
[1778923217113,24.87,77917.76,2.15,0.05677,0.00012,4.5204]
[1778923217151,24.88,77934.19,2.15,0.0587,0.00012,4.64231]
[1778923222166,24.88,77930.56,2.15,0.05834,0.00012,4.61919]
[1778923224840,24.89,77928.4,2.15,0.0581,0.00012,4.60445]
[1778923226155,24.89,77943.74,2.15,0.05995,0.00012,4.71989]
[1778923226991,24.89,77943.74,2.15,0.05995,0.00012,4.71989]
[1778923227162,24.89,77951.88,2.15,0.06095,0.00012,4.78164]
[1778923228170,24.89,77961.26,2.15,0.06211,0.00012,4.8532]
[1778923229520,24.89,77966.57,2.15,0.06276,0.00012,4.89363]
[1778923230076,24.89,77974.68,2.15,0.06379,0.00013,4.95617]
[1778923232107,24.89,77964.15,2.15,0.06239,0.00012,4.86913]
[1778923237151,24.89,77962.85,2.15,0.06224,0.00012,4.85954]
[1778923237286,24.89,77963.78,2.15,0.06235,0.00012,4.86652]
[1778923243280,24.89,77967.2,2.15,0.06278,0.00013,4.89263]
[1778923245496,24.89,77970.66,2.15,0.06322,0.00013,4.91943]
[1778923247567,24.89,77971.79,2.15,0.06337,0.00013,4.92874]
[1778923250624,24.89,77969.12,2.15,0.06304,0.00013,4.90887]
[1778923253068,24.9,77965.51,2.15,0.0626,0.00012,4.88166]
[1778923255368,24.9,77981.24,2.15,0.0646,0.00013,5.00355]
[1778923257134,24.9,77993.99,2.15,0.06625,0.00013,5.10309]
[1778923257701,24.9,77993.99,2.15,0.06625,0.00013,5.10309]
[1778923260492,24.89,77986.84,2.15,0.0653,0.00013,5.04597]
[1778923262279,24.89,77990.5,2.15,0.06576,0.00013,5.07413]
[1778923262874,24.89,77990.5,2.15,0.06576,0.00013,5.07413]
[1778923262940,24.89,78003.19,2.15,0.06743,0.00013,5.17388]
[1778923264159,24.89,78003.19,2.15,0.06743,0.00013,5.17388]
[1778923265027,24.89,78003.19,2.15,0.06743,0.00013,5.17388]
[1778923265201,24.89,78022.75,2.15,0.07003,0.00014,5.32847]
[1778923266668,24.89,78025.5,2.15,0.07039,0.00014,5.34983]
[1778923270595,24.88,78027.41,2.15,0.0706,0.00014,5.36206]
[1778923271157,24.88,77996.57,2.15,0.06646,0.00013,5.11585]
[1778923271301,24.88,77996.57,2.15,0.06646,0.00013,5.11585]
[1778923272174,24.88,77979.77,2.15,0.06429,0.00013,4.98467]
[1778923275371,24.88,77975.32,2.15,0.06372,0.00013,4.95048]
[1778923280383,24.88,77976.56,2.15,0.0639,0.00013,4.96117]
[1778923280547,24.88,77976.56,2.15,0.0639,0.00013,4.96117]
[1778923280619,24.88,77977.59,2.15,0.06403,0.00013,4.96935]
[1778923281866,24.88,77977.59,2.15,0.06403,0.00013,4.96935]
[1778923283183,24.89,77996.91,2.15,0.06653,0.00013,5.12028]
[1778923283734,24.89,77996.91,2.15,0.06653,0.00013,5.12028]
[1778923287598,24.88,77982.63,2.15,0.06467,0.00013,5.00814]
[1778923292633,24.89,77981.19,2.15,0.06443,0.00013,4.99173]
[1778923295654,24.89,77992.38,2.15,0.06588,0.00013,5.07924]
[1778923300689,24.89,77995.29,2.15,0.06626,0.00013,5.10231]
[1778923306732,24.88,77996.54,2.15,0.06639,0.00013,5.1102]
[1778923311766,24.88,77993.7,2.15,0.06599,0.00013,5.08611]
[1778923316801,24.88,77996.88,2.15,0.06638,0.00013,5.10928]
[1778923320839,24.87,77987.68,2.15,0.06516,0.00013,5.03601]
[1778923321496,24.87,77987.68,2.15,0.06516,0.00013,5.03601]
[1778923321859,24.87,77987.68,2.15,0.06516,0.00013,5.03601]
[1778923322222,24.87,77963.95,2.15,0.06216,0.00012,4.85278]
[1778923325119,24.87,77963.27,2.15,0.06207,0.00012,4.84738]
[1778923325253,24.87,77951.04,2.15,0.06056,0.00012,4.75468]
[1778923326875,24.87,77932.99,2.15,0.05841,0.00012,4.62033]
[1778923328903,24.87,77923.86,2.15,0.05735,0.00012,4.55371]
[1778923329907,24.88,77915.18,2.15,0.05635,0.00012,4.49105]
[1778923330913,24.88,77899.13,2.15,0.05455,0.00011,4.37595]
[1778923333935,24.91,77910.57,2.15,0.05607,0.00011,4.47265]
[1778923334992,24.91,77910.57,2.15,0.05607,0.00011,4.47265]
[1778923335046,24.91,77929.36,2.15,0.05827,0.00012,4.61131]
[1778923336955,24.92,77939.23,2.15,0.05947,0.00012,4.68661]
[1778923338969,24.92,77950.59,2.15,0.06086,0.00012,4.77305]
[1778923340004,24.92,77950.59,2.15,0.06086,0.00012,4.77305]
[1778923340018,24.92,77950.59,2.15,0.06086,0.00012,4.77305]
[1778923340184,24.92,77975.8,2.15,0.06401,0.00013,4.96616]
[1778923340995,24.92,77975.8,2.15,0.06401,0.00013,4.96616]
[1778923341003,24.92,77975.8,2.15,0.06401,0.00013,4.96616]
[1778923341133,24.92,77975.8,2.15,0.06401,0.00013,4.96616]
[1778923341203,24.92,77981.9,2.15,0.0648,0.00013,5.01399]
[1778923344164,24.92,77984.3,2.15,0.06512,0.00013,5.03349]
[1778923344239,24.92,77974.67,2.15,0.0639,0.00013,4.9593]
[1778923344423,24.92,77974.67,2.15,0.0639,0.00013,4.9593]
[1778923346017,24.92,77962.85,2.15,0.06241,0.00012,4.86808]
[1778923348033,24.92,77974.4,2.15,0.06385,0.00013,4.95643]
[1778923349042,24.92,77966.39,2.15,0.06284,0.00013,4.89472]
[1778923350124,24.92,77966.39,2.15,0.06284,0.00013,4.89472]
[1778923350253,24.92,77961.88,2.15,0.06228,0.00012,4.86017]
[1778923351275,24.92,77956.16,2.15,0.06151,0.00012,4.81101]
[1778923354807,24.93,77956.52,2.15,0.06157,0.00012,4.81505]
[1778923355291,24.93,77956.23,2.15,0.06155,0.00012,4.81333]
[1778923357927,24.93,77959.21,2.15,0.06193,0.00012,4.83686]
[1778923358687,24.93,77959.55,2.15,0.06198,0.00012,4.83993]
[1778923360002,24.93,77964.42,2.15,0.06259,0.00012,4.87747]
[1778923362462,24.93,77970.47,2.15,0.06336,0.00013,4.92481]
[1778923364645,24.93,77960.11,2.15,0.06208,0.00012,4.84632]
[1778923367386,24.94,77957.49,2.15,0.06178,0.00012,4.82768]
[1778923369185,24.94,77966.68,2.15,0.06294,0.00013,4.89862]
[1778923371601,24.94,77966.39,2.15,0.06291,0.00013,4.89704]
[1778923372203,24.94,77969.13,2.15,0.06326,0.00013,4.91838]
[1778923373212,24.94,77977.07,2.15,0.06427,0.00013,4.9798]
[1778923378246,24.94,77974.63,2.15,0.06398,0.00013,4.96202]
[1778923378402,24.94,77974.63,2.15,0.06398,0.00013,4.96202]
[1778923379253,24.94,77974.31,2.15,0.06394,0.00013,4.95978]
[1778923380644,24.94,77969.8,2.15,0.06337,0.00013,4.92533]
[1778923383281,24.95,77957.8,2.15,0.06188,0.00012,4.83384]
[1778923386972,24.95,77958.2,2.15,0.06194,0.00012,4.83731]
[1778923387186,24.95,77958.2,2.15,0.06194,0.00012,4.83731]
[1778923390988,24.95,77960.61,2.15,0.06226,0.00012,4.85729]
[1778923399357,24.96,77969.12,2.15,0.06337,0.00013,4.92487]
[1778923399433,24.96,77971.12,2.15,0.06363,0.00013,4.94081]
[1778923402787,24.96,77980.05,2.15,0.06478,0.00013,5.01065]
[1778923404218,24.96,77980.05,2.15,0.06478,0.00013,5.01065]
[1778923404280,24.96,77981.69,2.15,0.06499,0.00013,5.02351]
[1778923405765,24.96,77981.69,2.15,0.06499,0.00013,5.02351]
[1778923405849,24.96,77982.49,2.15,0.0651,0.00013,5.02996]
[1778923410969,24.96,77986.85,2.15,0.06566,0.00013,5.06404]
[1778923411619,24.96,77985.81,2.15,0.06546,0.00013,5.04987]
[1778923412367,24.96,77988.16,2.15,0.06576,0.00013,5.0682]
[1778923412971,24.96,78001.91,2.15,0.06756,0.00013,5.17603]
[1778923414063,24.96,78019.97,2.15,0.06998,0.00014,5.3194]
[1778923416600,24.96,78039.04,2.15,0.07258,0.00014,5.47195]
[1778923421656,24.95,78034.25,2.15,0.07188,0.00014,5.43138]
[1778923427592,24.94,78045.14,2.15,0.07333,0.00014,5.51562]
[1778923431621,24.94,78053.5,2.15,0.07447,0.00014,5.58166]
[1778923437199,24.93,78059.55,2.15,0.07528,0.00014,5.62849]
[1778923437215,24.93,78059.55,2.15,0.07528,0.00014,5.62849]
[1778923437218,24.93,78063.29,2.15,0.07581,0.00014,5.65864]
[1778923441821,24.93,78068.59,2.15,0.07653,0.00015,5.70011]
[1778923442220,24.93,78068.59,2.15,0.07653,0.00015,5.70011]
[1778923442232,24.93,78068.59,2.15,0.07653,0.00015,5.70011]
[1778923442794,24.92,78064.57,2.15,0.07594,0.00014,5.66614]
[1778923442854,24.92,78064.57,2.15,0.07594,0.00014,5.66614]
[1778923444625,24.92,78057.94,2.15,0.07496,0.00014,5.61034]
[1778923445875,24.92,78054.72,2.15,0.0745,0.00014,5.5834]
[1778923445901,24.92,78042.8,2.15,0.07281,0.00014,5.48538]
[1778923447240,24.92,78042.8,2.15,0.07281,0.00014,5.48538]
[1778923447249,24.92,78042.8,2.15,0.07281,0.00014,5.48538]
[1778923448080,24.92,78043.55,2.15,0.07291,0.00014,5.49123]
[1778923450356,24.92,78026.65,2.15,0.07057,0.00014,5.35435]
[1778923450727,24.92,78026.65,2.15,0.07057,0.00014,5.35435]
[1778923450785,24.92,78026.65,2.15,0.07057,0.00014,5.35435]
[1778923450934,24.92,78017.82,2.15,0.06938,0.00014,5.2842]
[1778923451773,24.92,78017.82,2.15,0.06938,0.00014,5.2842]
[1778923452261,24.92,78017.82,2.15,0.06938,0.00014,5.2842]
[1778923452266,24.92,78017.82,2.15,0.06938,0.00014,5.2842]
[1778923456805,24.93,78006.19,2.15,0.06789,0.00013,5.19596]
[1778923457279,24.93,78006.19,2.15,0.06789,0.00013,5.19596]
[1778923457293,24.93,78006.19,2.15,0.06789,0.00013,5.19596]
[1778923457380,24.93,77994.97,2.15,0.06643,0.00013,5.10852]
[1778923458818,24.93,77987.72,2.15,0.06551,0.00013,5.05285]
[1778923460761,24.94,77986.92,2.15,0.06541,0.00013,5.04717]
[1778923460950,24.94,77999.92,2.15,0.06711,0.00013,5.14941]
[1778923462301,24.94,77999.92,2.15,0.06711,0.00013,5.14941]
[1778923462312,24.94,77999.92,2.15,0.06711,0.00013,5.14941]
[1778923462318,24.94,77999.92,2.15,0.06711,0.00013,5.14941]
[1778923464000,24.94,77997.95,2.15,0.06689,0.00013,5.13585]
[1778923464001,24.94,77999.96,2.15,0.06717,0.00013,5.15265]
[1778923469855,24.95,78000.59,2.15,0.06728,0.00013,5.1594]
[1778923472225,24.95,77995.31,2.15,0.06653,0.00013,5.11246]
[1778923472318,24.95,77997.79,2.15,0.06686,0.00013,5.13233]
[1778923474094,24.95,77997.79,2.15,0.06687,0.00013,5.13271]
[1778923474328,24.95,78000.46,2.15,0.06722,0.00013,5.15407]
[1778923476948,24.95,77987.87,2.15,0.0656,0.00013,5.05671]
[1778923481983,24.96,77988.89,2.15,0.06577,0.00013,5.067]
[1778923487019,24.96,77994.58,2.15,0.06655,0.00013,5.11355]
[1778923492052,24.97,77990.46,2.15,0.06605,0.00013,5.08345]
[1778923494992,24.97,77994.78,2.15,0.06662,0.00013,5.11811]
[1778923495074,24.97,77994.78,2.15,0.06663,0.00013,5.11852]
[1778923496427,24.97,78005.07,2.15,0.06799,0.00013,5.19992]
[1778923496949,24.97,78005.07,2.15,0.06799,0.00013,5.19992]
[1778923497441,24.97,78003.45,2.15,0.06779,0.00013,5.18811]
[1778923497842,24.97,78003.45,2.15,0.06779,0.00013,5.18811]
[1778923499477,24.97,77994.56,2.15,0.06664,0.00013,5.1188]
[1778923500096,24.97,77994.56,2.15,0.06664,0.00013,5.1188]
[1778923505122,24.98,77997.91,2.15,0.06711,0.00013,5.14706]
[1778923509328,24.98,77998.51,2.15,0.06721,0.00013,5.15317]
[1778923509340,24.98,77998.51,2.15,0.06721,0.00013,5.15317]
[1778923509363,24.98,77998.51,2.15,0.06721,0.00013,5.15317]
[1778923510538,24.98,77998.45,2.15,0.06721,0.00013,5.15335]
[1778923511408,24.98,77998.45,2.15,0.06721,0.00013,5.15335]
[1778923513126,24.98,77995.49,2.15,0.06683,0.00013,5.1307]
[1778923513466,24.98,77995.49,2.15,0.06683,0.00013,5.1307]
[1778923513994,24.98,77997.8,2.15,0.06714,0.00013,5.14918]
[1778923515526,24.99,77999.29,2.15,0.06735,0.00013,5.16149]
[1778923519798,24.99,77998.32,2.15,0.06724,0.00013,5.15506]
[1778923520252,24.99,78000.63,2.15,0.06755,0.00013,5.17353]
[1778923522266,24.99,78012.53,2.15,0.06914,0.00013,5.2682]
[1778923527302,24.99,78014.31,2.15,0.06939,0.00013,5.28272]
[1778923530322,24.99,78021.74,2.15,0.0704,0.00014,5.34231]
[1778923532337,24.99,78030.0,2.15,0.07146,0.00014,5.40245]
[1778923537372,24.99,78027.4,2.15,0.0711,0.00014,5.3813]
[1778923538230,24.99,78027.4,2.15,0.0711,0.00014,5.3813]
[1778923538379,24.99,78030.04,2.15,0.07146,0.00014,5.40256]
[1778923540394,24.99,78038.88,2.15,0.07268,0.00014,5.474]
[1778923540956,24.99,78038.88,2.15,0.07268,0.00014,5.474]
[1778923543461,24.99,78049.23,2.15,0.07413,0.00014,5.55807]
[1778923543478,24.99,78062.32,2.15,0.076,0.00014,5.66551]
[1778923548448,24.99,78072.67,2.15,0.07748,0.00015,5.75]
[1778923551004,24.98,78069.28,2.15,0.07697,0.00015,5.72068]
[1778923552109,24.98,78068.23,2.15,0.0768,0.00015,5.71144]
[1778923552532,24.98,78053.4,2.15,0.07466,0.00014,5.58844]
[1778923552677,24.98,78053.4,2.15,0.07466,0.00014,5.58844]
[1778923553487,24.98,78053.26,2.15,0.07463,0.00014,5.58679]
[1778923553564,24.98,78053.26,2.15,0.07463,0.00014,5.58679]
[1778923554503,24.98,78044.01,2.15,0.07332,0.00014,5.51078]
[1778923555080,24.98,78044.01,2.15,0.07332,0.00014,5.51078]
[1778923555501,24.98,78029.18,2.15,0.07125,0.00014,5.39034]
[1778923556508,24.98,78018.02,2.15,0.06973,0.00014,5.30074]
[1778923557571,24.98,78020.74,2.15,0.0701,0.00014,5.32257]
[1778923558830,24.98,78022.04,2.15,0.07027,0.00014,5.33303]
[1778923559529,24.98,78023.0,2.15,0.0704,0.00014,5.34075]
[1778923561453,24.98,78023.0,2.15,0.0704,0.00014,5.34075]
[1778923562560,24.98,78031.52,2.15,0.07157,0.00014,5.40927]
[1778923565542,24.98,78024.21,2.15,0.07057,0.00014,5.35027]
[1778923565819,24.98,78024.21,2.15,0.07057,0.00014,5.35027]
[1778923570683,24.98,78026.19,2.15,0.07084,0.00014,5.36637]
[1778923571207,24.98,78026.19,2.15,0.07084,0.00014,5.36637]
[1778923571231,24.98,78031.75,2.15,0.07161,0.00014,5.41117]
[1778923572649,24.98,78041.24,2.15,0.07292,0.00014,5.48803]
[1778923574728,24.98,78043.3,2.15,0.07323,0.00014,5.50557]
[1778923574731,24.98,78053.19,2.15,0.07463,0.00014,5.58648]
[1778923576215,24.98,78053.19,2.15,0.07463,0.00014,5.58648]
[1778923576230,24.98,78053.19,2.15,0.07463,0.00014,5.58648]
[1778923576700,24.98,78059.41,2.15,0.07553,0.00014,5.63829]
[1778923581108,24.98,78065.0,2.15,0.07634,0.00014,5.68489]
[1778923581246,24.98,78065.0,2.15,0.07634,0.00014,5.68489]
[1778923581255,24.98,78065.0,2.15,0.07634,0.00014,5.68489]
[1778923584042,24.98,78065.92,2.15,0.07648,0.00015,5.69282]
[1778923584192,24.98,78065.92,2.15,0.07648,0.00015,5.69282]
[1778923584375,24.98,78065.92,2.15,0.07648,0.00015,5.69282]
[1778923584477,24.98,78064.23,2.15,0.07623,0.00014,5.6789]
[1778923585518,24.98,78050.69,2.15,0.0743,0.00014,5.56745]
[1778923586194,24.98,78050.69,2.15,0.0743,0.00014,5.56745]
[1778923586262,24.98,78050.69,2.15,0.0743,0.00014,5.56745]
[1778923586274,24.98,78050.69,2.15,0.0743,0.00014,5.56745]
[1778923587517,24.99,78046.79,2.15,0.07375,0.00014,5.53579]
[1778923591286,24.99,78047.12,2.15,0.07381,0.00014,5.53939]
[1778923591298,24.99,78047.12,2.15,0.07381,0.00014,5.53939]
[1778923594955,24.99,78040.47,2.15,0.07283,0.00014,5.48048]
[1778923596312,24.99,78036.58,2.15,0.07229,0.00014,5.44929]
[1778923596323,24.99,78036.58,2.15,0.07229,0.00014,5.44929]
[1778923601332,25.0,78040.18,2.15,0.07283,0.00014,5.48065]
[1778923601342,25.0,78040.18,2.15,0.07283,0.00014,5.48065]
[1778923606887,25.0,78038.88,2.15,0.0727,0.00014,5.47287]
[1778923611353,25.0,78037.94,2.15,0.07259,0.00014,5.46653]
[1778923611363,25.0,78037.94,2.15,0.07259,0.00014,5.46653]
[1778923616369,25.01,78037.75,2.15,0.0726,0.00014,5.4671]
[1778923616379,25.01,78037.75,2.15,0.0726,0.00014,5.4671]
[1778923621390,25.01,78035.89,2.15,0.07238,0.00014,5.4542]
[1778923626398,25.02,78042.32,2.15,0.07331,0.00014,5.50835]
[1778923626404,25.02,78042.32,2.15,0.07331,0.00014,5.50835]
[1778923631413,25.02,78039.55,2.15,0.07296,0.00014,5.48786]
[1778923631423,25.02,78039.55,2.15,0.07296,0.00014,5.48786]
[1778923633071,25.03,78028.88,2.15,0.0715,0.00014,5.4028]
[1778923635778,25.03,78025.22,2.15,0.07101,0.00014,5.3744]
[1778923636430,25.03,78025.22,2.15,0.07101,0.00014,5.3744]
[1778923636442,25.03,78025.22,2.15,0.07101,0.00014,5.3744]
[1778923639009,25.03,78030.71,2.15,0.07179,0.00014,5.41996]
[1778923641451,25.03,78027.61,2.15,0.07138,0.00014,5.39592]
[1778923641461,25.03,78027.61,2.15,0.07138,0.00014,5.39592]
[1778923643141,25.03,78036.17,2.15,0.07259,0.00014,5.46628]
[1778923646468,25.04,78038.55,2.15,0.07293,0.00014,5.48625]
[1778923646480,25.04,78038.55,2.15,0.07293,0.00014,5.48625]
[1778923651487,25.04,78039.81,2.15,0.07313,0.00014,5.49799]
[1778923651497,25.04,78039.81,2.15,0.07313,0.00014,5.49799]
[1778923654217,25.04,78051.17,2.15,0.0747,0.00014,5.58626]
[1778923656505,25.05,78052.96,2.15,0.07497,0.00014,5.60182]
[1778923656514,25.05,78052.96,2.15,0.07497,0.00014,5.60182]
[1778923661520,25.05,78054.28,2.15,0.07517,0.00014,5.61331]
[1778923661530,25.05,78054.28,2.15,0.07517,0.00014,5.61331]
[1778923666542,25.05,78048.69,2.15,0.07438,0.00014,5.56822]
[1778923666551,25.05,78048.69,2.15,0.07438,0.00014,5.56822]
[1778923671005,25.06,78048.36,2.15,0.07439,0.00014,5.56874]
[1778923671105,25.06,78048.36,2.15,0.07439,0.00014,5.56874]
[1778923671560,25.06,78048.36,2.15,0.07439,0.00014,5.56874]
[1778923671567,25.06,78048.36,2.15,0.07439,0.00014,5.56874]
[1778923676577,25.07,78046.32,2.15,0.07419,0.00014,5.55677]
[1778923676585,25.07,78046.32,2.15,0.07419,0.00014,5.55677]
[1778923681593,25.07,78046.8,2.15,0.07432,0.00014,5.56474]
[1778923681600,25.07,78046.8,2.15,0.07432,0.00014,5.56474]
[1778923683420,25.08,78038.67,2.15,0.07321,0.00014,5.50002]
[1778923686609,25.08,78038.5,2.15,0.07319,0.00014,5.49931]
[1778923686615,25.08,78038.5,2.15,0.07319,0.00014,5.49931]
[1778923691628,25.08,78038.31,2.15,0.07319,0.00014,5.49915]
[1778923691638,25.08,78038.31,2.15,0.07319,0.00014,5.49915]
[1778923691634,25.08,78039.13,2.15,0.07332,0.00014,5.50651]
[1778923692488,25.08,78038.76,2.15,0.07327,0.00014,5.50386]
[1778923696649,25.09,78039.36,2.15,0.07337,0.00014,5.50978]
[1778923696659,25.09,78039.36,2.15,0.07337,0.00014,5.50978]
[1778923701666,25.09,78032.94,2.15,0.07251,0.00014,5.45953]
[1778923701674,25.09,78032.94,2.15,0.07251,0.00014,5.45953]
[1778923706684,25.09,78034.61,2.15,0.07278,0.00014,5.47513]
[1778923706695,25.09,78034.61,2.15,0.07278,0.00014,5.47513]
[1778923711705,25.1,78034.21,2.15,0.07276,0.00014,5.47377]
[1778923711617,25.1,78027.94,2.15,0.07182,0.00014,5.41724]
[1778923715647,25.1,78019.21,2.15,0.07064,0.00014,5.34828]
[1778923716723,25.1,78013.53,2.15,0.06987,0.00014,5.30305]
[1778923716734,25.1,78013.53,2.15,0.06987,0.00014,5.30305]
[1778923718680,25.1,78006.17,2.15,0.06889,0.00013,5.2449]
[1778923718755,25.1,78006.17,2.15,0.06889,0.00013,5.2449]
[1778923719009,25.1,78006.17,2.15,0.06889,0.00013,5.2449]
[1778923719676,25.1,77994.77,2.15,0.06738,0.00013,5.15538]
[1778923720669,25.1,77994.77,2.15,0.06738,0.00013,5.15538]
[1778923720681,25.1,77985.5,2.15,0.06618,0.00013,5.08339]
[1778923721742,25.1,77983.89,2.15,0.06598,0.00013,5.07133]
[1778923721751,25.1,77983.89,2.15,0.06598,0.00013,5.07133]
[1778923722822,25.11,77980.78,2.15,0.06558,0.00013,5.04769]
[1778923725720,25.11,77967.27,2.15,0.06389,0.00013,4.94526]
[1778923726764,25.11,77960.89,2.15,0.0631,0.00012,4.89721]
[1778923726776,25.11,77960.89,2.15,0.0631,0.00012,4.89721]
[1778923730750,25.12,77977.19,2.15,0.0652,0.00013,5.02449]
[1778923731787,25.12,77977.19,2.15,0.0652,0.00013,5.02449]
[1778923731792,25.12,77977.19,2.15,0.0652,0.00013,5.02449]
[1778923736800,25.17,77974.73,2.15,0.06528,0.00013,5.02947]
[1778923736814,25.17,77974.73,2.15,0.06528,0.00013,5.02947]
[1778923741826,25.18,77976.51,2.15,0.06561,0.00013,5.04926]
[1778923741836,25.18,77976.51,2.15,0.06561,0.00013,5.04926]
[1778923746844,25.18,77974.41,2.15,0.06538,0.00013,5.03508]
[1778923746857,25.18,77974.41,2.15,0.06538,0.00013,5.03508]
[1778923746868,25.19,77983.89,2.15,0.06661,0.00013,5.10884]
[1778923751868,25.19,77982.08,2.15,0.06643,0.00013,5.098]
[1778923755500,25.2,77973.6,2.15,0.0654,0.00013,5.03653]
[1778923756864,25.2,77973.6,2.15,0.06542,0.00013,5.03739]
[1778923756874,25.2,77973.6,2.15,0.06542,0.00013,5.03739]
[1778923761882,25.21,77974.6,2.15,0.0656,0.00013,5.04833]
[1778923761893,25.21,77974.6,2.15,0.0656,0.00013,5.04833]
[1778923766906,25.21,77978.49,2.15,0.06612,0.00013,5.07986]
[1778923766917,25.21,77978.49,2.15,0.06612,0.00013,5.07986]
[1778923771934,25.22,77980.62,2.15,0.06637,0.00013,5.09248]
[1778923771941,25.22,77980.62,2.15,0.06637,0.00013,5.09248]
[1778923773077,25.22,77980.54,2.15,0.06637,0.00013,5.09262]
[1778923773125,25.22,77979.94,2.15,0.0663,0.00013,5.08873]
[1778923775352,25.22,77979.94,2.15,0.06632,0.00013,5.0895]
[1778923775392,25.23,77980.11,2.15,0.06635,0.00013,5.09158]
[1778923777209,25.23,77980.11,2.15,0.06636,0.00013,5.09234]
[1778923777239,25.23,77982.77,2.15,0.06671,0.00013,5.11316]
[1778923782215,25.23,77979.4,2.15,0.06632,0.00013,5.08953]
[1778923782226,25.23,77979.4,2.15,0.06632,0.00013,5.08953]
[1778923785505,25.24,77980.2,2.15,0.06646,0.00013,5.09801]
[1778923785507,25.24,77980.2,2.15,0.06646,0.00013,5.09801]
[1778923785551,25.24,77979.51,2.15,0.06638,0.00013,5.09342]
[1778923790167,25.24,77989.07,2.15,0.06765,0.00013,5.16929]
[1778923793759,25.24,77994.32,2.15,0.06835,0.00013,5.21063]
[1778923793773,25.24,77999.57,2.15,0.06905,0.00013,5.25195]
[1778923799230,25.24,78001.36,2.15,0.06929,0.00013,5.26608]
[1778923801996,25.24,78002.09,2.15,0.06938,0.00013,5.27181]
[1778923802252,25.24,78003.5,2.15,0.06957,0.00013,5.2829]
[1778923804063,25.24,78004.45,2.15,0.0697,0.00013,5.29036]
[1778923804265,25.24,78005.11,2.15,0.06979,0.00013,5.29553]
[1778923809300,25.24,78010.22,2.15,0.07047,0.00014,5.33557]
[1778923810925,25.24,78011.22,2.15,0.0706,0.00014,5.34341]
[1778923811320,25.24,78011.7,2.15,0.07066,0.00014,5.34713]
[1778923812822,25.24,78011.7,2.15,0.07066,0.00014,5.34713]
[1778923813329,25.24,78011.64,2.15,0.07065,0.00014,5.34656]
[1778923814336,25.24,78023.94,2.15,0.07233,0.00014,5.44458]
[1778923819369,25.24,78024.46,2.15,0.07238,0.00014,5.44763]
[1778923824506,25.24,78026.14,2.15,0.0726,0.00014,5.46033]
[1778923824511,25.24,78026.14,2.15,0.0726,0.00014,5.46033]
[1778923824556,25.24,78028.12,2.15,0.07287,0.00014,5.47605]
[1778923827802,25.24,78025.46,2.15,0.0725,0.00014,5.45421]
[1778923828789,25.24,78024.74,2.15,0.07239,0.00014,5.44824]
[1778923830662,25.23,78029.0,2.15,0.07298,0.00014,5.48214]
[1778923830845,25.23,78029.0,2.15,0.07298,0.00014,5.48214]
[1778923836489,25.23,78027.37,2.15,0.07265,0.00014,5.46139]
[1778923841525,25.23,78028.36,2.15,0.07278,0.00014,5.46855]
[1778923843541,25.23,78020.48,2.15,0.07169,0.00014,5.40505]
[1778923847621,25.23,78017.32,2.15,0.07125,0.00014,5.37964]
[1778923849387,25.23,78011.99,2.15,0.07052,0.00014,5.3371]
[1778923849583,25.23,78010.0,2.15,0.07026,0.00014,5.3213]
[1778923854618,25.23,78008.0,2.15,0.06999,0.00013,5.30545]
[1778923859656,25.23,78006.31,2.15,0.06975,0.00013,5.29165]
[1778923860041,25.23,78006.31,2.15,0.06975,0.00013,5.29165]
[1778923861673,25.23,77992.0,2.15,0.06784,0.00013,5.17852]
[1778923863353,25.23,77998.41,2.15,0.06868,0.00013,5.2286]
[1778923869729,25.23,78001.33,2.15,0.06906,0.00013,5.25104]
[1778923874780,25.22,78005.19,2.15,0.06958,0.00013,5.28139]
[1778923879815,25.22,78004.01,2.15,0.06942,0.00013,5.27187]
[1778923884852,25.22,78004.83,2.15,0.06952,0.00013,5.27809]
[1778923889885,25.22,78007.88,2.15,0.06993,0.00013,5.3019]
[1778923894920,25.22,78009.11,2.15,0.07001,0.00013,5.30493]
[1778923899956,25.22,78008.36,2.15,0.0699,0.00013,5.29847]
[1778923904793,25.22,78007.99,2.15,0.06984,0.00013,5.29524]
[1778923904821,25.22,78023.54,2.15,0.07196,0.00014,5.41888]
[1778923909018,25.22,78031.18,2.15,0.07299,0.00014,5.47917]
[1778923912869,25.22,78032.35,2.15,0.07314,0.00014,5.4876]
[1778923912870,25.22,78032.35,2.15,0.07314,0.00014,5.4876]
[1778923912879,25.21,78035.04,2.15,0.07351,0.00014,5.50901]
[1778923918022,25.21,78037.33,2.15,0.07379,0.00014,5.52501]
[1778923921103,25.2,78042.49,2.15,0.07447,0.00014,5.56471]
[1778923921207,25.2,78040.91,2.15,0.07422,0.00014,5.55032]
[1778923923586,25.2,78040.91,2.15,0.07421,0.00014,5.54957]
[1778923925230,25.2,78040.27,2.15,0.07411,0.00014,5.54362]
[1778923925233,25.19,78038.54,2.15,0.07384,0.00014,5.52812]
[1778923931140,25.19,78042.11,2.15,0.0743,0.00014,5.555]
[1778923936774,25.19,78039.88,2.15,0.07395,0.00014,5.5347]
[1778923942250,25.18,78041.71,2.15,0.07418,0.00014,5.5477]
[1778923947284,25.18,78044.62,2.15,0.07456,0.00014,5.56964]
[1778923952030,25.17,78046.22,2.15,0.07468,0.00014,5.57488]
[1778923952321,25.17,78048.0,2.15,0.07493,0.00014,5.58903]
[1778923955623,25.17,78047.41,2.15,0.07483,0.00014,5.58349]
[1778923955749,25.17,78047.41,2.15,0.07483,0.00014,5.58349]
[1778923957034,25.17,78049.29,2.15,0.0751,0.00014,5.5987]
[1778923957045,25.17,78049.29,2.15,0.0751,0.00014,5.5987]
[1778923959967,25.17,78047.25,2.15,0.07482,0.00014,5.58244]
[1778923962057,25.17,78047.4,2.15,0.07484,0.00014,5.58406]
[1778923962067,25.17,78047.4,2.15,0.07484,0.00014,5.58406]
[1778923967074,25.19,78048.57,2.15,0.07511,0.00014,5.59913]
[1778923967085,25.19,78048.57,2.15,0.07511,0.00014,5.59913]
[1778923972091,25.2,78049.72,2.15,0.07535,0.00014,5.61297]
[1778923972101,25.2,78049.72,2.15,0.07535,0.00014,5.61297]
[1778923977107,25.2,78052.11,2.15,0.07577,0.00014,5.63679]
[1778923977117,25.2,78052.11,2.15,0.07577,0.00014,5.63679]
[1778923981038,25.21,78057.78,2.15,0.07664,0.00014,5.68653]
[1778923981524,25.21,78057.78,2.15,0.07665,0.00014,5.68726]
[1778923982130,25.21,78057.78,2.15,0.07665,0.00014,5.68726]
[1778923982141,25.21,78057.78,2.15,0.07665,0.00014,5.68726]
[1778923987153,25.22,78061.95,2.15,0.07732,0.00015,5.72503]
[1778923987166,25.22,78061.95,2.15,0.07732,0.00015,5.72503]
[1778923992172,25.23,78059.78,2.15,0.07706,0.00014,5.71042]
[1778923992185,25.23,78059.78,2.15,0.07706,0.00014,5.71042]
[1778923997191,25.23,78057.19,2.15,0.07674,0.00014,5.69241]
[1778923997198,25.23,78057.19,2.15,0.07674,0.00014,5.69241]
[1778924002208,25.24,78057.96,2.15,0.07691,0.00014,5.70208]
[1778924002216,25.24,78057.96,2.15,0.07691,0.00014,5.70208]
[1778924007223,25.25,78058.19,2.15,0.07701,0.00014,5.70728]
[1778924007230,25.25,78058.19,2.15,0.07701,0.00014,5.70728]
[1778924012240,25.26,78060.46,2.15,0.07732,0.00015,5.72284]
[1778924012249,25.26,78060.46,2.15,0.07732,0.00015,5.72284]
[1778924017259,25.26,78060.13,2.15,0.07733,0.00015,5.72346]
[1778924017269,25.26,78060.13,2.15,0.07733,0.00015,5.72346]
[1778924022275,25.27,78060.74,2.15,0.07746,0.00015,5.73111]
[1778924022285,25.27,78060.74,2.15,0.07746,0.00015,5.73111]
[1778924027294,25.28,78060.87,2.15,0.07755,0.00015,5.73599]
[1778924027304,25.28,78060.87,2.15,0.07755,0.00015,5.73599]
[1778924032315,25.28,78060.11,2.15,0.07747,0.00015,5.73159]
[1778924032323,25.28,78060.11,2.15,0.07747,0.00015,5.73159]
[1778924034899,25.29,78052.7,2.15,0.07646,0.00014,5.67384]
[1778924035482,25.29,78052.7,2.15,0.07646,0.00014,5.67384]
[1778924035904,25.29,78052.77,2.15,0.07648,0.00014,5.67512]
[1778924037333,25.29,78053.31,2.15,0.07657,0.00014,5.68025]
[1778924037342,25.29,78053.31,2.15,0.07657,0.00014,5.68025]
[1778924040941,25.29,78060.46,2.15,0.0776,0.00015,5.73875]
[1778924042353,25.29,78060.02,2.15,0.07754,0.00015,5.73517]
[1778924042362,25.29,78060.02,2.15,0.07754,0.00015,5.73517]
[1778924042665,25.29,78060.02,2.15,0.07754,0.00015,5.73517]
[1778924042955,25.29,78059.94,2.15,0.07753,0.00015,5.73456]
[1778924044572,25.29,78059.88,2.15,0.07752,0.00015,5.73411]
[1778924044593,25.29,78059.88,2.15,0.07752,0.00015,5.73411]
[1778924045068,25.29,78059.88,2.15,0.07752,0.00015,5.73411]
[1778924045027,25.29,78069.43,2.15,0.07892,0.00015,5.81307]
[1778924045951,25.29,78069.43,2.15,0.07892,0.00015,5.81307]
[1778924046076,25.29,78077.56,2.15,0.08012,0.00015,5.88071]
[1778924046908,25.29,78077.56,2.15,0.08012,0.00015,5.88071]
[1778924048098,25.29,78084.84,2.15,0.08121,0.00015,5.94129]
[1778924049286,25.29,78086.18,2.15,0.0814,0.00015,5.95232]
[1778924051018,25.29,78086.18,2.15,0.0814,0.00015,5.95204]
[1778924052751,25.29,78082.41,2.15,0.08082,0.00015,5.91986]
[1778924053033,25.29,78069.03,2.15,0.07882,0.00015,5.80747]
[1778924055047,25.28,78078.39,2.15,0.08019,0.00015,5.88437]
[1778924055114,25.28,78078.39,2.15,0.08019,0.00015,5.88437]
[1778924055186,25.28,78078.39,2.15,0.08019,0.00015,5.88437]
[1778924056055,25.28,78078.76,2.15,0.08024,0.00015,5.88725]
[1778924060125,25.29,78080.73,2.15,0.08056,0.00015,5.90515]
[1778924060136,25.29,78080.73,2.15,0.08056,0.00015,5.90515]
[1778924065146,25.29,78082.78,2.15,0.08089,0.00015,5.92362]
[1778924065151,25.29,78082.78,2.15,0.08089,0.00015,5.92362]
[1778924067712,25.29,78097.59,2.15,0.08315,0.00015,6.04933]
[1778924070168,25.29,78102.22,2.15,0.08387,0.00015,6.08867]
[1778924070188,25.29,78109.42,2.15,0.08498,0.00016,6.14997]
[1778924075161,25.29,78114.16,2.15,0.08564,0.00016,6.18381]
[1778924075174,25.29,78114.16,2.15,0.08564,0.00016,6.18381]
[1778924080190,25.29,78114.06,2.15,0.08562,0.00016,6.18267]
[1778924085196,25.29,78120.24,2.15,0.08659,0.00016,6.23508]
[1778924085210,25.29,78120.24,2.15,0.08659,0.00016,6.23508]
[1778924090219,25.29,78120.6,2.15,0.08662,0.00016,6.23706]
[1778924090232,25.29,78120.6,2.15,0.08662,0.00016,6.23706]
[1778924095244,25.29,78116.31,2.15,0.08593,0.00016,6.19949]
[1778924095256,25.29,78116.31,2.15,0.08593,0.00016,6.19949]
[1778924100104,25.27,78106.76,2.15,0.08434,0.00015,6.11224]
[1778924100118,25.27,78106.76,2.15,0.08434,0.00015,6.11224]
[1778924102391,25.24,78110.15,2.15,0.08459,0.00016,6.12637]
[1778924102397,25.24,78110.15,2.15,0.08459,0.00016,6.12637]
[1778924102421,25.24,78111.16,2.15,0.08472,0.00016,6.13372]
[1778924107992,25.23,78110.88,2.15,0.08457,0.00016,6.12518]
[1778924113459,25.09,78113.07,2.15,0.08376,0.00016,6.08163]
[1778924119500,24.97,78110.47,2.15,0.08228,0.00015,6.00001]
[1778924125542,24.94,78111.34,2.15,0.0822,0.00015,5.99582]
[1778924130951,24.93,78113.61,2.15,0.08246,0.00015,6.01026]
[1778924136619,24.91,78118.31,2.15,0.08298,0.00016,6.03696]
[1778924139641,24.9,78125.43,2.15,0.08393,0.00016,6.08939]
[1778924142643,24.88,78126.71,2.15,0.08402,0.00016,6.09412]
[1778924142723,24.87,78135.25,2.15,0.0853,0.00016,6.16429]
[1778924143658,24.87,78135.25,2.15,0.0853,0.00016,6.16429]
[1778924143664,24.87,78135.25,2.15,0.0853,0.00016,6.16429]
[1778924143728,24.87,78136.88,2.15,0.08548,0.00016,6.17432]
[1778924147698,24.83,78129.47,2.15,0.084,0.00016,6.09366]
[1778924152731,24.83,78128.72,2.15,0.08385,0.00016,6.08509]
[1778924157766,24.79,78133.9,2.15,0.08433,0.00016,6.11196]
[1778924162802,24.78,78137.44,2.15,0.0848,0.00016,6.13782]
[1778924167836,24.76,78131.4,2.15,0.08369,0.00016,6.07675]
[1778924172872,24.76,78130.21,2.15,0.08348,0.00016,6.06509]
[1778924178914,24.75,78130.35,2.15,0.08347,0.00016,6.06452]
[1778924180753,24.75,78129.97,2.15,0.0834,0.00016,6.06094]
[1778924180760,24.75,78129.97,2.15,0.0834,0.00016,6.06094]
[1778924180928,24.75,78129.55,2.15,0.08333,0.00016,6.05702]
[1778924185962,24.75,78130.11,2.15,0.08343,0.00016,6.06264]
[1778924189168,24.75,78129.8,2.15,0.08339,0.00016,6.06047]
[1778924192006,24.76,78121.03,2.15,0.08197,0.00015,5.97945]
[1778924197039,24.76,78123.05,2.15,0.08231,0.00016,5.99859]
[1778924202075,24.76,78125.05,2.15,0.08266,0.00016,6.01745]
[1778924207109,24.76,78124.94,2.15,0.08263,0.00016,6.01586]
[1778924212145,24.76,78124.36,2.15,0.08251,0.00016,6.00945]
[1778924217180,24.76,78127.14,2.15,0.08291,0.00016,6.03126]
[1778924222217,24.75,78126.61,2.15,0.08278,0.00016,6.02442]
[1778924227249,24.74,78130.34,2.15,0.08331,0.00016,6.05385]
[1778924233290,24.74,78126.04,2.15,0.08259,0.00016,6.01401]
[1778924238923,24.74,78119.23,2.15,0.08156,0.00015,5.95665]
[1778924244368,24.75,78115.51,2.15,0.08102,0.00015,5.92658]
[1778924248993,24.75,78106.73,2.15,0.07972,0.00015,5.85407]
[1778924253432,24.76,78099.78,2.15,0.07863,0.00015,5.79081]
[1778924259066,24.76,78097.26,2.15,0.07832,0.00015,5.77326]
[1778924264508,24.77,78096.66,2.15,0.0783,0.00015,5.77197]
[1778924265577,24.77,78096.66,2.15,0.0783,0.00015,5.77197]
[1778924265643,24.77,78096.66,2.15,0.0783,0.00015,5.77197]
[1778924265743,24.77,78093.86,2.15,0.07789,0.00015,5.74899]
[1778924268862,24.77,78088.7,2.15,0.07712,0.00015,5.70557]
[1778924272785,24.77,78084.92,2.15,0.07657,0.00015,5.67416]
[1778924273795,24.77,78084.61,2.15,0.07653,0.00015,5.67164]
[1778924276593,24.77,78074.13,2.15,0.07501,0.00014,5.58484]
[1778924281628,24.78,78069.77,2.15,0.0744,0.00014,5.55009]
[1778924284649,24.78,78059.54,2.15,0.07296,0.00014,5.46699]
[1778924287474,24.78,78059.53,2.15,0.07297,0.00014,5.46733]
[1778924289276,24.78,78073.03,2.15,0.07492,0.00014,5.57986]
[1778924294720,24.79,78083.91,2.15,0.07654,0.00015,5.67253]
[1778924299754,24.79,78085.31,2.15,0.07676,0.00015,5.68469]
[1778924300980,24.79,78085.31,2.15,0.07676,0.00015,5.68469]
[1778924301079,24.79,78084.31,2.15,0.07661,0.00015,5.67642]
[1778924305796,24.79,78095.63,2.15,0.07835,0.00015,5.77454]
[1778924310831,24.8,78097.72,2.15,0.07872,0.00015,5.79536]
[1778924315869,24.81,78100.41,2.15,0.0791,0.00015,5.81468]
[1778924320901,24.81,78102.91,2.15,0.07953,0.00015,5.83881]
[1778924322967,24.82,78103.15,2.15,0.07958,0.00015,5.84142]
[1778924322969,24.82,78103.15,2.15,0.07958,0.00015,5.84142]
[1778924322976,24.82,78103.15,2.15,0.07958,0.00015,5.84142]
[1778924323250,24.82,78103.15,2.15,0.07958,0.00015,5.84142]
[1778924323339,24.82,78102.91,2.15,0.07955,0.00015,5.83996]
[1778924325030,24.82,78102.91,2.15,0.07956,0.00015,5.84054]
[1778924325036,24.82,78102.91,2.15,0.07956,0.00015,5.84054]
[1778924325126,24.82,78107.35,2.15,0.08024,0.00015,5.8788]
[1778924327949,24.82,78107.33,2.15,0.08025,0.00015,5.87912]
[1778924331213,24.82,78107.32,2.15,0.08025,0.00015,5.87889]
[1778924331249,24.82,78106.39,2.15,0.0801,0.00015,5.87093]
[1778924335162,24.82,78106.39,2.15,0.0801,0.00015,5.87088]
[1778924335340,24.82,78106.39,2.15,0.0801,0.00015,5.87088]
[1778924335223,24.82,78098.52,2.15,0.07894,0.00015,5.80578]
[1778924336011,24.82,78098.52,2.15,0.07895,0.00015,5.80629]
[1778924337015,24.83,78084.26,2.15,0.07684,0.00015,5.68709]
[1778924338603,24.83,78083.77,2.15,0.07678,0.00015,5.6838]
[1778924339028,24.83,78087.71,2.15,0.07738,0.00015,5.71758]
[1778924339458,24.83,78087.71,2.15,0.07738,0.00015,5.71758]
[1778924339462,24.83,78087.71,2.15,0.07738,0.00015,5.71758]
[1778924340154,24.83,78087.82,2.15,0.07741,0.00015,5.71926]
[1778924342248,24.83,78087.82,2.15,0.07741,0.00015,5.71945]
[1778924345450,24.83,78095.43,2.15,0.07855,0.00015,5.78399]
[1778924351113,24.83,78094.54,2.15,0.07843,0.00015,5.77691]
[1778924356148,24.83,78094.92,2.15,0.07849,0.00015,5.78032]
[1778924361184,24.83,78096.0,2.15,0.07865,0.00015,5.78951]
[1778924362157,24.83,78096.0,2.15,0.07865,0.00015,5.78951]
[1778924362227,24.83,78095.98,2.15,0.07865,0.00015,5.78934]
[1778924368235,24.84,78099.13,2.15,0.07917,0.00015,5.81871]
[1778924373269,24.85,78099.64,2.15,0.07922,0.00015,5.81912]
[1778924374933,24.85,78099.64,2.15,0.07922,0.00015,5.81912]
[1778924378655,24.85,78096.27,2.15,0.07876,0.00015,5.79341]
[1778924379310,24.85,78099.66,2.15,0.07928,0.00015,5.82261]
[1778924384346,24.86,78093.97,2.15,0.07847,0.00015,5.7773]
[1778924389381,24.86,78094.07,2.15,0.07853,0.00015,5.78038]
[1778924394418,24.86,78095.17,2.15,0.07869,0.00015,5.78951]
[1778924395634,24.86,78095.17,2.15,0.07869,0.00015,5.78951]
[1778924401467,24.86,78093.98,2.15,0.0785,0.00015,5.77855]
[1778924404211,24.86,78096.43,2.15,0.07886,0.00015,5.79916]
[1778924404311,24.86,78096.95,2.15,0.07894,0.00015,5.80347]
[1778924407497,24.86,78098.99,2.15,0.07924,0.00015,5.82057]
[1778924407582,24.86,78099.14,2.15,0.07927,0.00015,5.82177]
[1778924412588,24.86,78093.24,2.15,0.07838,0.00015,5.77194]
[1778924415731,24.86,78092.59,2.15,0.07828,0.00015,5.76616]
[1778924415739,24.86,78092.95,2.15,0.07833,0.00015,5.76894]
[1778924421607,24.86,78092.04,2.15,0.07817,0.00015,5.76004]
[1778924426642,24.86,78092.04,2.15,0.07818,0.00015,5.76048]
[1778924431680,24.86,78091.99,2.15,0.0781,0.00015,5.75397]
[1778924436714,24.86,78092.05,2.15,0.07812,0.00015,5.75495]
[1778924441749,24.86,78092.42,2.15,0.07818,0.00015,5.75853]
[1778924446786,24.86,78093.33,2.15,0.07832,0.00015,5.76659]
[1778924448798,24.86,78101.87,2.15,0.07961,0.00015,5.83866]
[1778924453835,24.86,78104.06,2.15,0.07993,0.00015,5.85704]
[1778924458873,24.86,78095.92,2.15,0.07871,0.00015,5.78814]
[1778924463904,24.86,78093.84,2.15,0.0784,0.00015,5.77099]
[1778924466120,24.86,78104.14,2.15,0.07995,0.00015,5.85805]
[1778924471961,24.86,78109.85,2.15,0.08081,0.00015,5.90591]
[1778924476995,24.86,78109.34,2.15,0.08072,0.00015,5.90104]
[1778924482038,24.86,78113.19,2.15,0.0813,0.00015,5.93329]
[1778924487068,24.86,78103.83,2.15,0.07987,0.00015,5.85327]
[1778924488074,24.86,78095.42,2.15,0.0786,0.00015,5.78233]
[1778924490126,24.86,78087.4,2.15,0.07741,0.00015,5.71519]
[1778924496130,24.86,78083.79,2.15,0.07682,0.00015,5.67984]
[1778924501168,24.86,78085.19,2.15,0.07705,0.00015,5.69281]
[1778924506203,24.87,78077.28,2.15,0.07592,0.00015,5.62841]
[1778924510563,24.87,78072.36,2.15,0.07523,0.00014,5.58917]
[1778924511238,24.87,78071.14,2.15,0.07506,0.00014,5.57951]
[1778924516274,24.88,78069.78,2.15,0.07496,0.00014,5.57349]
[1778924521288,24.89,78073.54,2.15,0.07557,0.00015,5.60856]
[1778924527351,24.9,78074.23,2.15,0.07579,0.00015,5.62067]
[1778924532390,24.91,78071.94,2.15,0.07554,0.00015,5.6067]
[1778924537425,24.92,78074.35,2.15,0.07598,0.00015,5.63138]
[1778924541181,24.93,78068.08,2.15,0.07512,0.00014,5.58237]
[1778924541220,24.93,78068.08,2.15,0.07512,0.00014,5.58237]
[1778924541292,24.93,78068.08,2.15,0.07512,0.00014,5.58237]
[1778924541340,24.93,78068.08,2.15,0.07512,0.00014,5.58237]
[1778924547495,24.95,78063.42,2.15,0.07457,0.00014,5.5512]
[1778924552530,24.96,78068.28,2.15,0.07528,0.00014,5.58976]
[1778924557569,24.97,78068.8,2.15,0.07544,0.00014,5.59869]
[1778924562604,24.98,78076.09,2.15,0.07658,0.00015,5.66331]
[1778924567639,24.98,78074.71,2.15,0.07645,0.00015,5.65586]
[1778924572674,24.99,78074.43,2.15,0.07648,0.00015,5.65754]
[1778924577708,25.0,78074.2,2.15,0.07651,0.00015,5.65961]
[1778924581324,25.01,78066.99,2.15,0.07553,0.00014,5.60341]
[1778924582744,25.01,78074.06,2.15,0.07657,0.00015,5.66272]
[1778924587779,25.02,78074.24,2.15,0.07667,0.00015,5.66814]
[1778924596022,25.03,78073.57,2.15,0.07662,0.00015,5.66571]
[1778924601468,25.04,78074.93,2.15,0.07696,0.00015,5.68452]
[1778924606928,25.05,78072.25,2.15,0.07665,0.00015,5.66688]
[1778924611963,25.06,78074.83,2.15,0.07701,0.00015,5.68544]
[1778924616998,25.07,78075.52,2.15,0.07718,0.00015,5.69474]
[1778924624048,25.08,78073.82,2.15,0.07702,0.00015,5.68568]
[1778924631678,25.09,78073.58,2.15,0.07707,0.00015,5.68868]
[1778924637138,25.1,78071.78,2.15,0.07688,0.00015,5.67811]
[1778924642173,25.11,78072.99,2.15,0.07712,0.00015,5.69167]
[1778924648219,25.11,78073.34,2.15,0.07725,0.00015,5.6987]
[1778924654262,25.12,78072.12,2.15,0.07714,0.00015,5.6927]
[1778924659298,25.13,78072.39,2.15,0.07724,0.00015,5.69835]
[1778924664332,25.14,78072.83,2.15,0.07737,0.00015,5.70537]
[1778924670375,25.15,78071.75,2.15,0.07728,0.00015,5.70041]
[1778924675409,25.15,78070.27,2.15,0.07705,0.00015,5.68504]
[1778924680445,25.16,78069.36,2.15,0.07698,0.00015,5.68095]
[1778924685479,25.17,78069.64,2.15,0.07708,0.00015,5.68668]
[1778924690515,25.18,78070.02,2.15,0.07719,0.00015,5.69317]
[1778924695548,25.18,78069.31,2.15,0.07715,0.00015,5.69068]
[1778924700584,25.19,78069.86,2.15,0.07729,0.00015,5.69855]
[1778924706627,25.2,78069.78,2.15,0.07735,0.00015,5.70185]
[1778924710875,25.2,78069.93,2.15,0.07742,0.00015,5.70565]
[1778924716381,25.21,78075.71,2.15,0.07832,0.00015,5.75652]
[1778924721732,25.22,78074.64,2.15,0.07822,0.00015,5.751]
[1778924726767,25.22,78074.16,2.15,0.0782,0.00015,5.74998]
[1778924732388,25.23,78075.62,2.15,0.0784,0.00015,5.75901]
[1778924735140,25.23,78078.33,2.15,0.07881,0.00015,5.78206]
[1778924735226,25.23,78078.33,2.15,0.07881,0.00015,5.78206]
[1778924735290,25.24,78086.76,2.15,0.08009,0.00015,5.85328]
[1778924736837,25.24,78099.63,2.15,0.08204,0.00015,5.96173]
[1778924738309,25.24,78099.63,2.15,0.08204,0.00015,5.96173]
[1778924738360,25.24,78099.63,2.15,0.08204,0.00015,5.96173]
[1778924743897,25.24,78105.56,2.15,0.08298,0.00015,6.01324]
[1778924748932,25.24,78111.26,2.15,0.08387,0.00016,6.06232]
[1778924751588,25.24,78110.44,2.15,0.08374,0.00015,6.05503]
[1778924751693,25.24,78110.44,2.15,0.08374,0.00015,6.05503]
[1778924751791,25.24,78119.4,2.15,0.08512,0.00016,6.13065]
[1778924752142,25.24,78119.4,2.15,0.08512,0.00016,6.13065]
[1778924752713,25.24,78118.86,2.15,0.08503,0.00016,6.12561]
[1778924756032,25.24,78116.75,2.15,0.0847,0.00016,6.10764]
[1778924756079,25.24,78116.75,2.15,0.0847,0.00016,6.10764]
[1778924757161,25.24,78116.73,2.15,0.0847,0.00016,6.1075]
[1778924757168,25.24,78116.73,2.15,0.0847,0.00016,6.1075]
[1778924762057,25.24,78110.25,2.15,0.0837,0.00015,6.05272]
[1778924762064,25.24,78110.25,2.15,0.0837,0.00015,6.05272]
[1778924762814,25.24,78112.24,2.15,0.08401,0.00016,6.06985]
[1778924764041,25.24,78120.74,2.15,0.08534,0.00016,6.14243]
[1778924765351,25.24,78120.74,2.15,0.08534,0.00016,6.14243]
[1778924765742,25.24,78124.31,2.15,0.0859,0.00016,6.17291]
[1778924766133,25.24,78124.31,2.15,0.0859,0.00016,6.17291]
[1778924766138,25.24,78124.31,2.15,0.0859,0.00016,6.17291]
[1778924766775,25.24,78126.76,2.15,0.08628,0.00016,6.19386]
[1778924771783,25.24,78133.11,2.15,0.08729,0.00016,6.24802]
[1778924776803,25.24,78133.24,2.15,0.08729,0.00016,6.2482]
[1778924781824,25.23,78132.11,2.15,0.08709,0.00016,6.23755]
[1778924786843,25.23,78135.86,2.15,0.08767,0.00016,6.2689]
[1778924787664,25.23,78138.7,2.15,0.08813,0.00016,6.29322]
[1778924787701,25.23,78139.35,2.15,0.08823,0.00016,6.29859]
[1778924791267,25.23,78148.21,2.15,0.08956,0.00016,6.36752]
[1778924792998,25.23,78148.7,2.15,0.08962,0.00016,6.37074]
[1778924793007,25.23,78148.7,2.15,0.08962,0.00016,6.37074]
[1778924793275,25.22,78148.7,2.15,0.0896,0.00016,6.3697]
[1778924798310,25.21,78149.49,2.15,0.08963,0.00016,6.37131]
[1778924803345,25.21,78149.43,2.15,0.08958,0.00016,6.36904]
[1778924808380,25.21,78148.36,2.15,0.08938,0.00016,6.35812]
[1778924813417,25.2,78144.64,2.15,0.08873,0.00016,6.32328]
[1778924818450,25.19,78136.15,2.15,0.08731,0.00016,6.24694]
[1778924823487,25.19,78134.69,2.15,0.087,0.00016,6.23067]
[1778924827767,25.18,78141.94,2.15,0.08812,0.00016,6.29093]
[1778924828778,25.18,78141.94,2.15,0.08812,0.00016,6.29093]
[1778924828863,25.18,78143.0,2.15,0.08829,0.00016,6.29988]
[1778924833145,25.18,78144.45,2.15,0.0885,0.00016,6.31129]
[1778924833556,25.18,78144.61,2.15,0.08851,0.00016,6.31182]
[1778924834563,25.17,78136.35,2.15,0.08716,0.00016,6.23945]
[1778924839600,25.17,78136.99,2.15,0.0872,0.00016,6.24137]
[1778924842761,25.16,78137.31,2.15,0.08722,0.00016,6.24261]
[1778924842805,25.16,78143.01,2.15,0.08812,0.00016,6.29119]
[1778924847859,25.16,78136.69,2.15,0.08709,0.00016,6.23537]
[1778924857729,25.14,78142.09,2.15,0.08772,0.00016,6.26721]
[1778924862765,25.13,78137.53,2.15,0.08692,0.00016,6.2239]
[1778924863556,25.13,78137.53,2.15,0.08692,0.00016,6.2239]
[1778924863646,25.13,78137.66,2.15,0.08692,0.00016,6.22428]
[1778924869817,25.11,78137.5,2.15,0.08675,0.00016,6.21496]
[1778924876868,25.09,78140.51,2.15,0.08704,0.00016,6.2309]
[1778924880190,25.08,78142.98,2.15,0.08736,0.00016,6.24797]
[1778924880896,25.08,78142.4,2.15,0.08724,0.00016,6.24146]
[1778924882909,25.08,78135.31,2.15,0.08607,0.00016,6.17856]
[1778924886216,25.07,78129.26,2.15,0.08506,0.00016,6.1237]
[1778924888248,25.07,78123.53,2.15,0.08414,0.00016,6.07333]
[1778924888957,25.07,78120.69,2.15,0.08369,0.00016,6.04849]
[1778924893988,25.06,78119.35,2.15,0.08343,0.00016,6.03463]
[1778924896646,25.06,78112.25,2.15,0.08231,0.00015,5.97285]
[1778924898049,25.06,78106.0,2.15,0.08134,0.00015,5.91947]
[1778924898112,25.06,78106.0,2.15,0.08134,0.00015,5.91947]
[1778924898117,25.06,78106.0,2.15,0.08134,0.00015,5.91947]
[1778924898959,25.06,78097.57,2.15,0.08006,0.00015,5.84805]
[1778924902268,25.06,78093.23,2.15,0.0794,0.00015,5.81113]
[1778924902884,25.06,78091.93,2.15,0.0792,0.00015,5.80009]
[1778924903127,25.06,78091.93,2.15,0.0792,0.00015,5.80009]
[1778924903137,25.06,78091.93,2.15,0.0792,0.00015,5.80009]
[1778924903683,25.06,78091.93,2.15,0.0792,0.00015,5.80009]
[1778924903792,25.06,78091.51,2.15,0.07913,0.00015,5.79645]
[1778924909096,25.06,78091.47,2.15,0.07914,0.00015,5.79666]
[1778924914565,25.06,78087.51,2.15,0.07851,0.00015,5.75926]
[1778924914581,25.06,78087.51,2.15,0.07851,0.00015,5.75926]
[1778924914931,25.06,78084.6,2.15,0.07808,0.00015,5.73508]
[1778924916147,25.06,78076.77,2.15,0.07693,0.00015,5.67056]
[1778924917320,25.06,78076.77,2.15,0.07693,0.00015,5.67056]
[1778924919590,25.07,78073.8,2.15,0.07652,0.00015,5.64728]
[1778924919597,25.07,78073.8,2.15,0.07652,0.00015,5.64728]
[1778924924606,25.07,78070.7,2.15,0.07614,0.00015,5.62576]
[1778924924614,25.07,78070.7,2.15,0.07614,0.00015,5.62576]
[1778924925811,25.08,78080.44,2.15,0.07759,0.00015,5.70772]
[1778924929624,25.08,78084.19,2.15,0.07817,0.00015,5.74006]
[1778924929634,25.08,78084.19,2.15,0.07817,0.00015,5.74006]
[1778924929696,25.08,78091.64,2.15,0.0793,0.00015,5.8033]
[1778924934640,25.09,78093.27,2.15,0.07957,0.00015,5.81875]
[1778924934646,25.09,78093.27,2.15,0.07957,0.00015,5.81875]
[1778924938302,25.09,78085.49,2.15,0.07845,0.00015,5.75606]
[1778924939655,25.09,78085.49,2.15,0.07845,0.00015,5.75606]
[1778924939666,25.09,78085.49,2.15,0.07845,0.00015,5.75606]
[1778924944674,25.1,78084.32,2.15,0.07833,0.00015,5.74893]
[1778924944783,25.1,78084.32,2.15,0.07833,0.00015,5.74893]
[1778924944954,25.1,78084.32,2.15,0.07833,0.00015,5.74893]
[1778924945926,25.1,78061.53,2.15,0.07502,0.00014,5.56177]
[1778924949800,25.1,78065.32,2.15,0.07561,0.00014,5.59536]
[1778924949816,25.1,78065.32,2.15,0.07561,0.00014,5.59536]
[1778924949971,25.1,78065.32,2.15,0.07561,0.00014,5.59536]
[1778924950006,25.1,78065.32,2.15,0.07561,0.00014,5.59536]
[1778924950034,25.11,78065.49,2.15,0.07565,0.00014,5.59751]
[1778924950048,25.11,78065.49,2.15,0.07565,0.00014,5.59751]
[1778924950385,25.11,78065.47,2.15,0.07565,0.00014,5.59735]
[1778924951393,25.11,78055.95,2.15,0.07431,0.00014,5.52105]
[1778924953730,25.11,78047.79,2.15,0.07319,0.00014,5.4566]
[1778924954823,25.11,78047.79,2.15,0.07319,0.00014,5.4566]
[1778924954833,25.11,78047.79,2.15,0.07319,0.00014,5.4566]
[1778924955058,25.12,78046.3,2.15,0.07299,0.00014,5.44551]
[1778924955068,25.12,78046.3,2.15,0.07299,0.00014,5.44551]
[1778924958972,25.12,78044.64,2.15,0.07281,0.00014,5.43515]
[1778924959449,25.13,78043.81,2.15,0.07272,0.00014,5.42981]
[1778924960459,25.13,78032.28,2.15,0.07114,0.00014,5.33826]
[1778924964841,25.13,78025.45,2.15,0.07025,0.00014,5.28625]
[1778924964848,25.13,78025.45,2.15,0.07025,0.00014,5.28625]
[1778924969857,25.14,78017.3,2.15,0.06922,0.00013,5.22621]
[1778924969868,25.14,78017.3,2.15,0.06922,0.00013,5.22621]
[1778924974882,25.15,78023.22,2.15,0.07002,0.00014,5.27101]
[1778924974892,25.15,78023.22,2.15,0.07002,0.00014,5.27101]
[1778924979901,25.16,78021.03,2.15,0.0698,0.00014,5.25789]
[1778924979911,25.16,78021.03,2.15,0.0698,0.00014,5.25789]
[1778924980753,25.16,78015.14,2.15,0.06901,0.00013,5.212]
[1778924980931,25.16,78015.14,2.15,0.06901,0.00013,5.212]
[1778924984281,25.17,78004.2,2.15,0.06762,0.00013,5.12993]
[1778924984918,25.17,78004.2,2.15,0.06762,0.00013,5.12993]
[1778924984929,25.17,78004.2,2.15,0.06762,0.00013,5.12993]
[1778924987648,25.22,78016.45,2.15,0.06962,0.00014,5.24718]
[1778924989942,25.22,78017.28,2.15,0.06975,0.00014,5.25518]
[1778924989953,25.22,78017.28,2.15,0.06975,0.00014,5.25518]
[1778924990043,25.22,78006.09,2.15,0.06827,0.00013,5.16775]
[1778924994962,25.23,78005.0,2.15,0.06821,0.00013,5.16467]
[1778924994969,25.23,78005.0,2.15,0.06821,0.00013,5.16467]
[1778924996345,25.24,78008.14,2.15,0.06869,0.00013,5.19242]
[1778924999979,25.31,78007.97,2.15,0.06919,0.00013,5.22199]
[1778924999992,25.31,78007.97,2.15,0.06919,0.00013,5.22199]
[1778925003273,25.37,78012.85,2.15,0.07034,0.00014,5.28872]
[1778925003277,25.37,78012.85,2.15,0.07034,0.00014,5.28872]
[1778925003281,25.37,78012.85,2.15,0.07034,0.00014,5.28872]
[1778925003760,25.4,78014.8,2.15,0.07088,0.00014,5.31987]
[1778925005774,25.41,78006.92,2.15,0.06986,0.00013,5.26033]
[1778925007006,25.41,78006.92,2.15,0.06986,0.00013,5.26033]
[1778925007106,25.44,78006.53,2.15,0.07004,0.00013,5.27093]
[1778925010808,25.53,78006.17,2.15,0.07067,0.00014,5.30745]
[1778925010881,25.53,78006.17,2.15,0.07067,0.00014,5.30745]
[1778925011001,25.53,78006.17,2.15,0.07067,0.00014,5.30745]
[1778925011032,25.53,77972.35,2.15,0.06622,0.00013,5.0452]
[1778925015891,25.56,77973.55,2.15,0.06665,0.00013,5.07101]
[1778925015902,25.56,77973.55,2.15,0.06665,0.00013,5.07101]
[1778925016039,25.56,77973.55,2.15,0.06665,0.00013,5.07101]
[1778925016050,25.56,77973.55,2.15,0.06665,0.00013,5.07101]
[1778925016043,25.57,77972.66,2.15,0.06655,0.00013,5.06509]
[1778925017027,25.57,77972.4,2.15,0.06653,0.00013,5.06399]
[1778925020913,25.64,77971.24,2.15,0.06695,0.00013,5.08824]
[1778925020925,25.64,77971.24,2.15,0.06695,0.00013,5.08824]
[1778925021056,25.64,77971.24,2.15,0.06695,0.00013,5.08824]
[1778925021066,25.64,77971.24,2.15,0.06695,0.00013,5.08824]
[1778925021836,25.68,77970.9,2.15,0.06716,0.00013,5.10092]
[1778925023978,25.77,77980.12,2.15,0.06912,0.00013,5.21598]
[1778925025932,25.8,77980.12,2.15,0.06936,0.00013,5.22972]
[1778925025941,25.8,77980.12,2.15,0.06936,0.00013,5.22972]
[1778925028017,25.86,77981.5,2.15,0.06997,0.00013,5.26525]
[1778925028022,25.86,77981.5,2.15,0.06997,0.00013,5.26525]
[1778925028063,25.86,77980.87,2.15,0.06991,0.00013,5.26157]
[1778925028184,25.86,77980.87,2.15,0.06991,0.00013,5.26157]
[1778925028938,25.89,77980.87,2.15,0.07011,0.00013,5.27327]
[1778925033973,26.02,77978.93,2.15,0.07076,0.00013,5.3085]
[1778925039120,26.11,77979.24,2.15,0.0715,0.00013,5.35119]
[1778925043038,26.23,77988.63,2.15,0.07371,0.00014,5.47842]
[1778925048071,26.36,77986.55,2.15,0.07444,0.00014,5.51963]
[1778925048588,26.36,77986.55,2.15,0.07444,0.00014,5.51963]
[1778925049078,26.38,77987.56,2.15,0.07477,0.00014,5.53816]
[1778925051458,26.41,77993.96,2.15,0.07582,0.00014,5.5981]
[1778925055985,26.43,78000.33,2.15,0.0769,0.00014,5.65899]
[1778925057137,26.43,78010.34,2.15,0.07833,0.00014,5.73956]
[1778925057882,26.43,78010.34,2.15,0.07833,0.00014,5.73956]
[1778925060354,26.44,78017.93,2.15,0.07945,0.00014,5.80186]
[1778925066199,26.44,78019.22,2.15,0.07967,0.00014,5.81443]
[1778925071246,26.45,78019.97,2.15,0.07979,0.00014,5.82083]
[1778925076264,26.45,78025.2,2.15,0.08055,0.00014,5.86338]
[1778925081285,26.45,78026.18,2.15,0.0807,0.00014,5.87163]
[1778925086334,26.45,78028.17,2.15,0.081,0.00014,5.88801]
[1778925091378,26.45,78034.73,2.15,0.08188,0.00015,5.93449]
[1778925093885,26.45,78034.17,2.15,0.0818,0.00015,5.93001]
[1778925094025,26.45,78053.36,2.15,0.08463,0.00015,6.08527]
[1778925097166,26.45,78058.45,2.15,0.08539,0.00015,6.12635]
[1778925102453,26.45,78056.37,2.15,0.08505,0.00015,6.10788]
[1778925107878,26.44,78053.08,2.15,0.08454,0.00015,6.08039]
[1778925108329,26.44,78046.86,2.15,0.08361,0.00015,6.02976]
[1778925108495,26.44,78046.86,2.15,0.08361,0.00015,6.0297]
[1778925113338,26.44,78049.5,2.15,0.084,0.00015,6.0509]
[1778925113347,26.44,78049.5,2.15,0.084,0.00015,6.0509]
[1778925118355,26.44,78049.34,2.15,0.08397,0.00015,6.04933]
[1778925118364,26.44,78049.34,2.15,0.08397,0.00015,6.04933]
[1778925118627,26.44,78049.34,2.15,0.08397,0.00015,6.04933]
[1778925118668,26.44,78049.22,2.15,0.08395,0.00015,6.04823]
[1778925125184,26.44,78048.61,2.15,0.08385,0.00015,6.04295]
[1778925130989,26.44,78043.28,2.15,0.08307,0.00015,5.99979]
[1778925136697,26.44,78051.44,2.15,0.08427,0.00015,6.06591]
[1778925142739,26.44,78051.22,2.15,0.08424,0.00015,6.06388]
[1778925147780,26.44,78053.83,2.15,0.08462,0.00015,6.08486]
[1778925152855,26.44,78053.41,2.15,0.08447,0.00015,6.0745]
[1778925157889,26.44,78053.79,2.15,0.08453,0.00015,6.07741]
[1778925162926,26.44,78058.99,2.15,0.0853,0.00015,6.11963]
[1778925167961,26.43,78063.28,2.15,0.08591,0.00015,6.15235]
[1778925172996,26.43,78068.83,2.15,0.08669,0.00015,6.19467]
[1778925174320,26.43,78068.9,2.15,0.08669,0.00015,6.19455]
[1778925174348,26.42,78068.72,2.15,0.08665,0.00015,6.19238]
[1778925179328,26.42,78067.83,2.15,0.08648,0.00015,6.18361]
[1778925179341,26.42,78067.83,2.15,0.08648,0.00015,6.18361]
[1778925184347,26.42,78063.27,2.15,0.08577,0.00015,6.14497]
[1778925184353,26.42,78063.27,2.15,0.08577,0.00015,6.14497]
[1778925189279,26.41,78075.37,2.15,0.08759,0.00015,6.24306]
[1778925189359,26.41,78075.37,2.15,0.08759,0.00015,6.24306]
[1778925189369,26.41,78075.37,2.15,0.08759,0.00015,6.24306]
[1778925194378,26.41,78072.62,2.15,0.08716,0.00015,6.22006]
[1778925194388,26.41,78072.62,2.15,0.08716,0.00015,6.22006]
[1778925199397,26.41,78071.25,2.15,0.08691,0.00015,6.20644]
[1778925199407,26.41,78071.25,2.15,0.08691,0.00015,6.20644]
[1778925204420,26.41,78067.38,2.15,0.08629,0.00015,6.17334]
[1778925204430,26.41,78067.38,2.15,0.08629,0.00015,6.17334]
[1778925209439,26.39,78067.98,2.15,0.08629,0.00015,6.17331]
[1778925209445,26.39,78067.98,2.15,0.08629,0.00015,6.17331]
[1778925214451,26.39,78068.69,2.15,0.0863,0.00015,6.1715]
[1778925214464,26.39,78068.69,2.15,0.0863,0.00015,6.1715]
[1778925219476,26.39,78070.92,2.15,0.08662,0.00015,6.18876]
[1778925219482,26.39,78070.92,2.15,0.08662,0.00015,6.18876]
[1778925223354,26.39,78079.59,2.15,0.08793,0.00015,6.25917]
[1778925224494,26.39,78073.36,2.15,0.08697,0.00015,6.2075]
[1778925224499,26.39,78073.36,2.15,0.08697,0.00015,6.2075]
[1778925229506,26.38,78078.11,2.15,0.08768,0.00015,6.24556]
[1778925229516,26.38,78078.11,2.15,0.08768,0.00015,6.24556]
[1778925234528,26.38,78077.97,2.15,0.08762,0.00015,6.24278]
[1778925234539,26.38,78077.97,2.15,0.08762,0.00015,6.24278]
[1778925239547,26.38,78071.54,2.15,0.08661,0.00015,6.1883]
[1778925239557,26.38,78071.54,2.15,0.08661,0.00015,6.1883]
[1778925244569,26.37,78069.34,2.15,0.08625,0.00015,6.16907]
[1778925244579,26.37,78069.34,2.15,0.08625,0.00015,6.16907]
[1778925249592,26.37,78071.86,2.15,0.08661,0.00015,6.18854]
[1778925249603,26.37,78071.86,2.15,0.08661,0.00015,6.18854]
[1778925253801,26.37,78072.12,2.15,0.08664,0.00015,6.18968]
[1778925253887,26.37,78072.12,2.15,0.08664,0.00015,6.18968]
[1778925255962,26.37,78073.03,2.15,0.08674,0.00015,6.19527]
[1778925259947,26.36,78072.29,2.15,0.08655,0.00015,6.18538]
[1778925260047,26.35,78072.29,2.15,0.08654,0.00015,6.18443]
[1778925263926,26.35,78079.61,2.15,0.08762,0.00015,6.24301]
[1778925264439,26.35,78079.61,2.15,0.08762,0.00015,6.24301]
[1778925264489,26.35,78079.61,2.15,0.08762,0.00015,6.24301]
[1778925266446,26.35,78084.53,2.15,0.08837,0.00016,6.28298]
[1778925266658,26.35,78084.53,2.15,0.08836,0.00016,6.28256]
[1778925269497,26.35,78083.69,2.15,0.08822,0.00015,6.27517]
[1778925269506,26.35,78083.69,2.15,0.08822,0.00015,6.27517]
[1778925269677,26.34,78083.58,2.15,0.08819,0.00015,6.27342]
[1778925274520,26.34,78081.99,2.15,0.08783,0.00015,6.25189]
[1778925274548,26.34,78081.99,2.15,0.08783,0.00015,6.25189]
[1778925279557,26.34,78077.94,2.15,0.08717,0.00015,6.21652]
[1778925279566,26.34,78077.94,2.15,0.08717,0.00015,6.21652]
[1778925284572,26.33,78077.96,2.15,0.08714,0.00015,6.21494]
[1778925284581,26.33,78077.96,2.15,0.08714,0.00015,6.21494]
[1778925285432,26.33,78077.96,2.15,0.08714,0.00015,6.21494]
[1778925286396,26.33,78077.9,2.15,0.08708,0.00015,6.21141]
[1778925289592,26.32,78077.24,2.15,0.08692,0.00015,6.20295]
[1778925289602,26.32,78077.24,2.15,0.08692,0.00015,6.20295]
[1778925294610,26.31,78079.55,2.15,0.08718,0.00015,6.21705]
[1778925294620,26.31,78079.55,2.15,0.08718,0.00015,6.21705]
[1778925299630,26.3,78080.76,2.15,0.08727,0.00015,6.22207]
[1778925299637,26.3,78080.76,2.15,0.08727,0.00015,6.22207]
[1778925304645,26.29,78078.33,2.15,0.08683,0.00015,6.1981]
[1778925304654,26.29,78078.33,2.15,0.08683,0.00015,6.1981]
[1778925309661,26.28,78080.27,2.15,0.08706,0.00015,6.21079]
[1778925309672,26.28,78080.27,2.15,0.08706,0.00015,6.21079]
[1778925314685,26.27,78079.8,2.15,0.08693,0.00015,6.20348]
[1778925314694,26.27,78079.8,2.15,0.08693,0.00015,6.20348]
[1778925319708,26.26,78077.85,2.15,0.08657,0.00015,6.1841]
[1778925319718,26.26,78077.85,2.15,0.08657,0.00015,6.1841]
[1778925324728,26.26,78077.84,2.15,0.08654,0.00015,6.1829]
[1778925324738,26.26,78077.84,2.15,0.08654,0.00015,6.1829]
[1778925329746,26.26,78078.85,2.15,0.08668,0.00015,6.19019]
[1778925329758,26.26,78078.85,2.15,0.08668,0.00015,6.19019]
[1778925334771,26.26,78079.88,2.15,0.08673,0.00015,6.19088]
[1778925334782,26.26,78079.88,2.15,0.08673,0.00015,6.19088]
[1778925339793,26.25,78082.46,2.15,0.08711,0.00015,6.21109]
[1778925339799,26.25,78082.46,2.15,0.08711,0.00015,6.21109]
[1778925344808,26.25,78082.24,2.15,0.08705,0.00015,6.20793]
[1778925344817,26.25,78082.24,2.15,0.08705,0.00015,6.20793]
[1778925347410,26.25,78078.35,2.15,0.08644,0.00015,6.17522]
[1778925347420,26.25,78078.35,2.15,0.08644,0.00015,6.17522]
[1778925349829,26.25,78074.4,2.15,0.08583,0.00015,6.14194]
[1778925349834,26.25,78074.4,2.15,0.08583,0.00015,6.14194]
[1778925352429,26.25,78071.98,2.15,0.08545,0.00015,6.1215]
[1778925352440,26.25,78071.98,2.15,0.08545,0.00015,6.1215]
[1778925353265,26.25,78071.77,2.15,0.08542,0.00015,6.11977]
[1778925353307,26.25,78071.77,2.15,0.08541,0.00015,6.11963]
[1778925354842,26.25,78072.46,2.15,0.08552,0.00015,6.12518]
[1778925354852,26.25,78072.46,2.15,0.08552,0.00015,6.12518]
[1778925359860,26.25,78071.88,2.15,0.08542,0.00015,6.11972]
[1778925359871,26.25,78071.88,2.15,0.08542,0.00015,6.11972]
[1778925364879,26.24,78072.41,2.15,0.08548,0.00015,6.1234]
[1778925364885,26.24,78072.41,2.15,0.08548,0.00015,6.1234]
[1778925369899,26.24,78072.77,2.15,0.08553,0.00015,6.12567]
[1778925369909,26.24,78072.77,2.15,0.08553,0.00015,6.12567]
[1778925374917,26.24,78069.79,2.15,0.08506,0.00015,6.10058]
[1778925374927,26.24,78069.79,2.15,0.08506,0.00015,6.10058]
[1778925379937,26.24,78068.01,2.15,0.08478,0.00015,6.08536]
[1778925379947,26.24,78068.01,2.15,0.08478,0.00015,6.08536]
[1778925384954,26.24,78063.9,2.15,0.08416,0.00015,6.05129]
[1778925384965,26.24,78063.9,2.15,0.08416,0.00015,6.05129]
[1778925385209,26.24,78063.9,2.15,0.08416,0.00015,6.05129]
[1778925390218,26.24,78061.36,2.15,0.08377,0.00015,6.03039]
[1778925390228,26.24,78061.36,2.15,0.08377,0.00015,6.03039]
[1778925395234,26.24,78059.97,2.15,0.08348,0.00015,6.0123]
[1778925395240,26.24,78059.97,2.15,0.08348,0.00015,6.0123]
[1778925400257,26.24,78059.37,2.15,0.08339,0.00015,6.00745]
[1778925403005,26.24,78058.43,2.15,0.08326,0.00015,6.00016]
[1778925403060,26.24,78058.92,2.15,0.08334,0.00015,6.00459]
[1778925405031,26.24,78059.16,2.15,0.08338,0.00015,6.00693]
[1778925405130,26.24,78058.79,2.15,0.08334,0.00015,6.00428]
[1778925408691,26.23,78051.74,2.15,0.08223,0.00015,5.94368]
[1778925413336,26.24,78050.17,2.15,0.08206,0.00015,5.93439]
[1778925417263,26.26,78040.81,2.15,0.0808,0.00015,5.86493]
[1778925418393,26.26,78040.81,2.15,0.0808,0.00015,5.86493]
[1778925418493,26.26,78039.15,2.15,0.08061,0.00015,5.85397]
[1778925424063,26.27,78033.44,2.15,0.07985,0.00014,5.81188]
[1778925426488,26.27,78034.28,2.15,0.07998,0.00014,5.81924]
[1778925430845,26.27,78043.08,2.15,0.08125,0.00015,5.88949]
[1778925431956,26.27,78043.08,2.15,0.08125,0.00015,5.88949]
[1778925433891,26.27,78041.15,2.15,0.08095,0.00015,5.87275]
[1778925433917,26.27,78041.15,2.15,0.08095,0.00015,5.87275]
[1778925433971,26.27,78029.31,2.15,0.07922,0.00014,5.77691]
[1778925435939,26.26,78029.31,2.15,0.0792,0.00014,5.77613]
[1778925435957,26.26,78032.78,2.15,0.07969,0.00014,5.80311]
[1778925441922,26.25,78035.36,2.15,0.07997,0.00014,5.81891]
[1778925447022,26.18,78034.34,2.15,0.07926,0.00014,5.77939]
[1778925452999,26.07,78033.21,2.15,0.07812,0.00014,5.71449]
[1778925454110,26.07,78033.21,2.15,0.07812,0.00014,5.71449]
[1778925459139,26.03,78034.47,2.15,0.07797,0.00014,5.70586]
[1778925464188,26.02,78034.43,2.15,0.0779,0.00014,5.70233]
[1778925469210,26.01,78034.46,2.15,0.07786,0.00014,5.70006]
[1778925470979,26.01,78034.13,2.15,0.07779,0.00014,5.69613]
[1778925476011,26.0,78033.89,2.15,0.0777,0.00014,5.69101]
[1778925479607,26.0,78033.89,2.15,0.07767,0.00014,5.6891]
[1778925488244,25.99,78033.59,2.15,0.07752,0.00014,5.68095]
[1778925493279,25.98,78034.17,2.15,0.07755,0.00014,5.68237]
[1778925498361,25.97,78037.39,2.15,0.07795,0.00014,5.7049]
[1778925504355,25.96,78039.17,2.15,0.07813,0.00014,5.71512]
[1778925510398,25.96,78043.29,2.15,0.07872,0.00014,5.7482]
[1778925515406,25.96,78049.68,2.15,0.07956,0.00015,5.79314]
[1778925520456,25.96,78049.08,2.15,0.07947,0.00015,5.78779]
[1778925525504,25.96,78049.86,2.15,0.07958,0.00015,5.79379]
[1778925530530,25.96,78049.45,2.15,0.07951,0.00015,5.78996]
[1778925532816,25.96,78049.26,2.15,0.07947,0.00015,5.78815]
[1778925534566,25.96,78049.26,2.15,0.07947,0.00015,5.78805]
[1778925539601,25.96,78048.24,2.15,0.07932,0.00015,5.77929]
[1778925544642,25.96,78049.24,2.15,0.07945,0.00015,5.7869]
[1778925549671,25.96,78053.64,2.15,0.08008,0.00015,5.82201]
[1778925554706,25.95,78052.99,2.15,0.07997,0.00015,5.81597]
[1778925559740,25.95,78055.96,2.15,0.08039,0.00015,5.83926]
[1778925564776,25.95,78054.22,2.15,0.08012,0.00015,5.82423]
[1778925569811,25.95,78054.32,2.15,0.08012,0.00015,5.82419]
[1778925572840,25.95,78048.62,2.15,0.0792,0.00015,5.7709]
[1778925578405,25.94,78047.11,2.15,0.07893,0.00015,5.75597]
[1778925579122,25.94,78047.11,2.15,0.07893,0.00015,5.75597]
[1778925580190,25.94,78046.07,2.15,0.07877,0.00014,5.74676]
[1778925580247,25.94,78045.2,2.15,0.07863,0.00014,5.73894]
[1778925585923,25.93,78043.27,2.15,0.0783,0.00014,5.72077]
[1778925591137,25.93,78039.83,2.15,0.0778,0.00014,5.69289]
[1778925598545,25.93,78035.35,2.15,0.07717,0.00014,5.65709]
[1778925600872,25.93,78035.35,2.15,0.07717,0.00014,5.65709]
[1778925602888,25.93,78032.76,2.15,0.0768,0.00014,5.63653]
[1778925604060,25.93,78019.12,2.15,0.07489,0.00014,5.52825]
[1778925609095,25.93,78013.7,2.15,0.07411,0.00014,5.484]
[1778925612203,25.93,78013.41,2.15,0.07406,0.00014,5.48097]
[1778925616780,25.93,78002.93,2.15,0.0726,0.00014,5.39742]
[1778925621771,25.93,78005.48,2.15,0.07299,0.00014,5.4201]
[1778925623120,25.94,78010.78,2.15,0.07375,0.00014,5.46354]
[1778925623342,25.94,78010.78,2.15,0.07375,0.00014,5.46354]
[1778925623386,25.94,78010.78,2.15,0.07375,0.00014,5.46354]
[1778925623443,25.94,78022.38,2.15,0.07538,0.00014,5.55612]
[1778925624504,25.94,78022.38,2.15,0.07538,0.00014,5.55612]
[1778925624559,25.94,78022.38,2.15,0.07538,0.00014,5.55612]
[1778925624602,25.94,78036.69,2.15,0.07742,0.00014,5.67107]
[1778925630244,25.94,78039.07,2.15,0.07779,0.00014,5.69204]
[1778925633816,25.94,78039.84,2.15,0.07783,0.00014,5.69204]
[1778925633823,25.94,78039.84,2.15,0.07783,0.00014,5.69204]
[1778925634275,25.94,78040.01,2.15,0.07785,0.00014,5.69353]
[1778925639312,25.95,78040.6,2.15,0.07795,0.00014,5.6989]
[1778925644345,25.95,78052.45,2.15,0.07968,0.00015,5.7952]
[1778925649380,25.95,78052.62,2.15,0.0797,0.00015,5.79655]
[1778925654416,25.95,78052.33,2.15,0.07966,0.00015,5.79423]
[1778925661106,25.94,78051.69,2.15,0.07954,0.00015,5.78768]
[1778925666500,25.93,78042.68,2.15,0.07815,0.00014,5.71003]
[1778925666839,25.93,78042.68,2.15,0.07815,0.00014,5.71003]
[1778925669036,25.93,78057.7,2.15,0.0803,0.00015,5.8297]
[1778925670181,25.93,78057.7,2.15,0.0803,0.00015,5.8297]
[1778925671536,25.93,78049.01,2.15,0.079,0.00015,5.75763]
[1778925674555,25.92,78040.91,2.15,0.0778,0.00014,5.69037]
[1778925679591,25.91,78043.23,2.15,0.07808,0.00014,5.70624]
[1778925683565,25.91,78046.17,2.15,0.07847,0.00014,5.72823]
[1778925683590,25.91,78046.17,2.15,0.07847,0.00014,5.72823]
[1778925683770,25.91,78046.17,2.15,0.07847,0.00014,5.72823]
[1778925683823,25.91,78046.17,2.15,0.07847,0.00014,5.72823]
[1778925683812,25.91,78027.47,2.15,0.07579,0.00014,5.5776]
[1778925683931,25.91,78027.47,2.15,0.07579,0.00014,5.5776]
[1778925684170,25.91,78027.47,2.15,0.07579,0.00014,5.5776]
[1778925684733,25.91,78018.23,2.15,0.07449,0.00014,5.50364]
[1778925685327,25.91,78018.23,2.15,0.07449,0.00014,5.50364]
[1778925689461,25.91,78012.1,2.15,0.07362,0.00014,5.45388]
[1778925689665,25.9,78000.89,2.15,0.07208,0.00014,5.36574]
[1778925690669,25.9,77958.95,2.15,0.06655,0.00013,5.04306]
[1778925691729,25.9,77958.95,2.15,0.06655,0.00013,5.04306]
[1778925691842,25.9,77971.16,2.15,0.06805,0.00013,5.12944]
[1778925693752,25.91,77979.27,2.15,0.06914,0.00013,5.19312]
[1778925698833,25.91,77974.43,2.15,0.06852,0.00013,5.15707]
[1778925699865,25.91,77957.23,2.15,0.06632,0.00013,5.02727]
[1778925699959,25.91,77957.23,2.15,0.06632,0.00013,5.02727]
[1778925702778,25.91,77942.08,2.15,0.06442,0.00012,4.91421]
[1778925704504,25.91,77938.91,2.15,0.06403,0.00012,4.8909]
[1778925709816,25.96,77938.61,2.15,0.06436,0.00012,4.9107]
[1778925710088,25.96,77938.61,2.15,0.06436,0.00012,4.9107]
[1778925710824,25.98,77938.61,2.15,0.06452,0.00012,4.91999]
[1778925715857,26.11,77935.22,2.15,0.065,0.00012,4.94852]
[1778925720892,26.21,77931.19,2.15,0.0653,0.00012,4.96602]
[1778925722914,26.25,77940.24,2.15,0.0667,0.00013,5.0488]
[1778925723469,26.25,77940.24,2.15,0.0667,0.00013,5.0488]
[1778925723920,26.25,77950.77,2.15,0.06804,0.00013,5.1277]
[1778925727412,26.26,77949.51,2.15,0.06793,0.00013,5.12102]
[1778925727944,26.26,77942.64,2.15,0.06706,0.00013,5.07015]
[1778925728331,26.26,77942.64,2.15,0.06706,0.00013,5.07015]
[1778925728952,26.26,77934.31,2.15,0.06601,0.00013,5.00809]
[1778925729958,26.26,77926.28,2.15,0.06502,0.00012,4.94923]
[1778925730636,26.26,77926.28,2.15,0.06502,0.00012,4.94923]
[1778925730721,26.26,77922.25,2.15,0.06453,0.00012,4.91955]
[1778925732679,26.28,77920.6,2.15,0.06446,0.00012,4.91575]
[1778925732768,26.3,77920.6,2.15,0.0646,0.00012,4.92407]
[1778925738230,26.36,77914.93,2.15,0.06434,0.00012,4.90795]
[1778925738331,26.38,77903.54,2.15,0.0631,0.00012,4.83358]
[1778925742724,26.46,77889.83,2.15,0.06208,0.00012,4.77173]
[1778925745069,26.54,77897.78,2.15,0.06357,0.00012,4.861]
[1778925747124,26.56,77889.9,2.15,0.06277,0.00012,4.81332]
[1778925753121,26.61,77891.38,2.15,0.06324,0.00012,4.83934]
[1778925758156,26.65,77897.43,2.15,0.06427,0.00012,4.90116]
[1778925763669,26.72,77896.3,2.15,0.06464,0.00012,4.92284]
[1778925763869,26.74,77897.37,2.15,0.06489,0.00012,4.93767]
[1778925764284,26.75,77906.43,2.15,0.06612,0.00012,5.01036]
[1778925769742,26.76,77908.35,2.15,0.0664,0.00012,5.0273]
[1778925775878,26.88,77907.72,2.15,0.06724,0.00012,5.07629]
[1778925778693,26.89,77915.41,2.15,0.06824,0.00013,5.13487]
[1778925784338,26.9,77901.78,2.15,0.06661,0.00012,5.03931]
[1778925786499,26.9,77891.83,2.15,0.06543,0.00012,4.96915]
[1778925792396,27.04,77890.21,2.15,0.06622,0.00012,5.01547]
[1778925797590,27.05,77897.08,2.15,0.06714,0.00012,5.06975]
[1778925800930,27.07,77887.67,2.15,0.0661,0.00012,5.00805]
[1778925808835,27.07,77895.14,2.15,0.06704,0.00012,5.0637]
[1778925813848,27.07,77900.29,2.15,0.06761,0.00012,5.09546]
[1778925813860,27.07,77900.29,2.15,0.06761,0.00012,5.09546]
[1778925818866,27.07,77898.0,2.15,0.06734,0.00012,5.07937]
[1778925818878,27.07,77898.0,2.15,0.06734,0.00012,5.07937]
[1778925821595,27.07,77895.99,2.15,0.0671,0.00012,5.06522]
[1778925821612,27.07,77895.57,2.15,0.06705,0.00012,5.06233]
[1778925826632,27.08,77891.8,2.15,0.0666,0.00012,5.03599]
[1778925828852,27.08,77891.72,2.15,0.0666,0.00012,5.03562]
[1778925828940,27.08,77910.77,2.15,0.06896,0.00013,5.17459]
[1778925830738,27.08,77914.26,2.15,0.0694,0.00013,5.20028]
[1778925836705,27.08,77917.52,2.15,0.06981,0.00013,5.22394]
[1778925837666,27.08,77917.52,2.15,0.06981,0.00013,5.22394]
[1778925842748,27.08,77912.17,2.15,0.06913,0.00013,5.18425]
[1778925847782,27.08,77908.12,2.15,0.06861,0.00013,5.1543]
[1778925852817,27.08,77904.36,2.15,0.06815,0.00012,5.12687]
[1778925857852,27.08,77904.72,2.15,0.06819,0.00012,5.12966]
[1778925864902,27.08,77904.51,2.15,0.06817,0.00012,5.12846]
[1778925869993,27.08,77904.39,2.15,0.06816,0.00012,5.12769]
[1778925875979,27.08,77905.33,2.15,0.06821,0.00012,5.12883]
[1778925881015,27.08,77910.23,2.15,0.06883,0.00013,5.16491]
[1778925882022,27.08,77902.81,2.15,0.0679,0.00012,5.11066]
[1778925887057,27.08,77900.95,2.15,0.06768,0.00012,5.09751]
[1778925892091,27.08,77901.56,2.15,0.06776,0.00012,5.10255]
[1778925897126,27.08,77906.94,2.15,0.06844,0.00013,5.14209]
[1778925902162,27.08,77907.13,2.15,0.06847,0.00013,5.14367]
[1778925907197,27.08,77908.43,2.15,0.06863,0.00013,5.15322]
[1778925912232,27.08,77908.3,2.15,0.06861,0.00013,5.15219]
[1778925917272,27.08,77907.08,2.15,0.06846,0.00013,5.14313]
[1778925922801,27.08,77912.18,2.15,0.06909,0.00013,5.18031]
[1778925926364,27.08,77919.9,2.15,0.07006,0.00013,5.23673]
[1778925930131,27.08,77921.27,2.15,0.07023,0.00013,5.24649]
[1778925930277,27.08,77924.44,2.15,0.07063,0.00013,5.26977]
[1778925930622,27.08,77924.44,2.15,0.07063,0.00013,5.26977]
[1778925932325,27.08,77928.4,2.15,0.07106,0.00013,5.29231]
[1778925932607,27.08,77928.4,2.15,0.07106,0.00013,5.29231]
[1778925932681,27.08,77930.14,2.15,0.07128,0.00013,5.30499]
[1778925936433,27.08,77930.07,2.15,0.07126,0.00013,5.30372]
[1778925936490,27.08,77930.73,2.15,0.07134,0.00013,5.30838]
[1778925942441,27.07,77919.86,2.15,0.06992,0.00013,5.22647]
[1778925947477,27.07,77919.4,2.15,0.06985,0.00013,5.22264]
[1778925952512,27.07,77920.73,2.15,0.07001,0.00013,5.23176]
[1778925957547,27.07,77917.17,2.15,0.06953,0.00013,5.20379]
[1778925962583,27.06,77915.94,2.15,0.06935,0.00013,5.19322]
[1778925965604,27.06,77907.64,2.15,0.06829,0.00012,5.13165]
[1778925967617,27.06,77919.01,2.15,0.06972,0.00013,5.21493]
[1778925971771,27.06,77908.81,2.15,0.06843,0.00013,5.13992]
[1778925972464,27.06,77908.81,2.15,0.06843,0.00013,5.13992]
[1778925973580,27.06,77908.34,2.15,0.06838,0.00013,5.13654]
[1778925975360,27.06,77912.59,2.15,0.06891,0.00013,5.16773]
[1778925981193,27.06,77912.83,2.15,0.06894,0.00013,5.16946]
[1778925986759,27.06,77907.76,2.15,0.0683,0.00012,5.13218]
[1778925991793,27.06,77907.8,2.15,0.06823,0.00012,5.12607]
[1778925996827,27.06,77907.03,2.15,0.06813,0.00012,5.12032]
[1778926001861,27.06,77907.52,2.15,0.06819,0.00012,5.12372]
[1778926006897,27.06,77902.94,2.15,0.06761,0.00012,5.09006]
[1778926007967,27.06,77891.39,2.15,0.06619,0.00012,5.00634]
[1778926013946,27.06,77890.35,2.15,0.06608,0.00012,4.9997]
[1778926018982,27.06,77884.24,2.15,0.06536,0.00012,4.95694]
[1778926024017,27.07,77887.74,2.15,0.0658,0.00012,4.98328]
[1778926029052,27.07,77893.49,2.15,0.06653,0.00012,5.02592]
[1778926034086,27.07,77893.24,2.15,0.06651,0.00012,5.02499]
[1778926039122,27.07,77892.12,2.15,0.06637,0.00012,5.01644]
[1778926043579,27.07,77892.39,2.15,0.06639,0.00012,5.01806]
[1778926045580,27.07,77890.72,2.15,0.06619,0.00012,5.00584]
[1778926045681,27.07,77891.28,2.15,0.06625,0.00012,5.00983]
[1778926051205,27.07,77893.48,2.15,0.06644,0.00012,5.01914]
[1778926056240,27.07,77893.73,2.15,0.06647,0.00012,5.02063]
[1778926060268,27.07,77882.61,2.15,0.06511,0.00012,4.94041]
[1778926063289,27.07,77872.31,2.15,0.06389,0.00012,4.86732]
[1778926068683,27.07,77873.03,2.15,0.06398,0.00012,4.87316]
[1778926074370,27.07,77879.74,2.15,0.0648,0.00012,4.92171]
[1778926075793,27.07,77879.74,2.15,0.0648,0.00012,4.92171]
[1778926080800,27.07,77878.62,2.15,0.06467,0.00012,4.91429]
[1778926080861,27.07,77878.62,2.15,0.06467,0.00012,4.91429]
[1778926080867,27.07,77878.62,2.15,0.06467,0.00012,4.91429]
[1778926083159,27.07,77880.37,2.15,0.06489,0.00012,4.92699]
[1778926088186,27.08,77884.94,2.15,0.06547,0.00012,4.96137]
[1778926093213,27.08,77884.14,2.15,0.0654,0.00012,4.95721]
[1778926098213,27.08,77881.71,2.15,0.06513,0.00012,4.94155]
[1778926103221,27.09,77880.9,2.15,0.06506,0.00012,4.93729]
[1778926108240,27.09,77880.02,2.15,0.06498,0.00012,4.93222]
[1778926109206,27.09,77870.9,2.15,0.0639,0.00012,4.86789]
[1778926109431,27.09,77870.9,2.15,0.0639,0.00012,4.86789]
[1778926110132,27.09,77850.68,2.15,0.06154,0.00012,4.72603]
[1778926110994,27.09,77850.68,2.15,0.06154,0.00012,4.72603]
[1778926113468,27.1,77845.49,2.15,0.0609,0.00011,4.68563]
[1778926114188,27.1,77827.62,2.15,0.0589,0.00011,4.56335]
[1778926114784,27.1,77827.62,2.15,0.0589,0.00011,4.56335]
[1778926119831,27.11,77826.84,2.15,0.05888,0.00011,4.56252]
[1778926123421,27.12,77819.03,2.15,0.05806,0.00011,4.51204]
[1778926127890,27.12,77812.65,2.15,0.0574,0.00011,4.47101]
[1778926127906,27.12,77774.73,2.15,0.05339,0.0001,4.22032]
[1778926131304,27.13,77762.98,2.15,0.05223,0.0001,4.14724]
[1778926132340,27.13,77773.1,2.15,0.05329,0.0001,4.21403]
[1778926132931,27.13,77773.1,2.15,0.05329,0.0001,4.21403]
[1778926132940,27.13,77773.1,2.15,0.05329,0.0001,4.21403]
[1778926132948,27.13,77773.1,2.15,0.05329,0.0001,4.21403]
[1778926136797,27.15,77780.61,2.15,0.05414,0.0001,4.26759]
[1778926137353,27.15,77817.04,2.15,0.05805,0.00011,4.51132]
[1778926138304,27.15,77827.75,2.15,0.05926,0.00011,4.5855]
[1778926138723,27.15,77827.75,2.15,0.05926,0.00011,4.5855]
[1778926138854,27.15,77836.4,2.15,0.06025,0.00011,4.64603]
[1778926141870,27.16,77845.03,2.15,0.06127,0.00011,4.70757]
[1778926143875,27.16,77828.52,2.15,0.05941,0.00011,4.59447]
[1778926148912,27.17,77837.08,2.15,0.06042,0.00011,4.65588]
[1778926153947,27.17,77829.6,2.15,0.05961,0.00011,4.60682]
[1778926158983,27.18,77826.64,2.15,0.05932,0.00011,4.58928]
[1778926164019,27.18,77829.75,2.15,0.05972,0.00011,4.61326]
[1778926167167,27.19,77838.53,2.15,0.06073,0.00011,4.67504]
[1778926169207,27.19,77827.72,2.15,0.05953,0.00011,4.6015]
[1778926173098,27.19,77819.05,2.15,0.05852,0.00011,4.53844]
[1778926174362,27.2,77799.89,2.15,0.05645,0.00011,4.41006]
[1778926174837,27.2,77799.89,2.15,0.05645,0.00011,4.41006]
[1778926175269,27.2,77775.85,2.15,0.05392,0.0001,4.25212]
[1778926179412,27.21,77788.02,2.15,0.05526,0.00011,4.3362]
[1778926179893,27.21,77788.02,2.15,0.05526,0.00011,4.3362]
[1778926179909,27.21,77788.02,2.15,0.05526,0.00011,4.3362]
[1778926180934,27.21,77789.0,2.15,0.05538,0.00011,4.3437]
[1778926185968,27.22,77786.99,2.15,0.05524,0.00011,4.3351]
[1778926188379,27.23,77796.17,2.15,0.05627,0.00011,4.39876]
[1778926189794,27.23,77802.25,2.15,0.05693,0.00011,4.44028]
[1778926190451,27.23,77822.38,2.15,0.05916,0.00011,4.57708]
[1778926191419,27.24,77834.52,2.15,0.06053,0.00011,4.66102]
[1778926191595,27.24,77834.52,2.15,0.06053,0.00011,4.66102]
[1778926193491,27.24,77823.62,2.15,0.05932,0.00011,4.58727]
[1778926197502,27.24,77831.41,2.15,0.06023,0.00011,4.64272]
[1778926198025,27.24,77831.41,2.15,0.06023,0.00011,4.64272]
[1778926198413,27.24,77831.14,2.15,0.06021,0.00011,4.64134]
[1778926200346,27.25,77831.45,2.15,0.06025,0.00011,4.64394]
[1778926200447,27.25,77829.59,2.15,0.06005,0.00011,4.63164]
[1778926200562,27.25,77829.59,2.15,0.06005,0.00011,4.63164]
[1778926202451,27.25,77826.65,2.15,0.05973,0.00011,4.61198]
[1778926203323,27.25,77799.25,2.15,0.05673,0.00011,4.42777]
[1778926205332,27.25,77779.96,2.15,0.05471,0.0001,4.30144]
[1778926209844,27.26,77773.55,2.15,0.05411,0.0001,4.26366]
[1778926211033,27.27,77774.85,2.15,0.05426,0.0001,4.27321]
[1778926215406,27.28,77789.32,2.15,0.05586,0.00011,4.37343]
[1778926218475,27.28,77782.06,2.15,0.05512,0.00011,4.32738]
[1778926218696,27.29,77789.17,2.15,0.05589,0.00011,4.37528]
[1778926218713,27.29,77789.17,2.15,0.05589,0.00011,4.37528]
[1778926219449,27.29,77803.23,2.15,0.05742,0.00011,4.46995]
[1778926220521,27.29,77802.72,2.15,0.05738,0.00011,4.46743]
[1778926221462,27.29,77786.74,2.15,0.05568,0.00011,4.3618]
[1778926223477,27.3,77773.88,2.15,0.05435,0.0001,4.27895]
[1778926224621,27.3,77777.78,2.15,0.05477,0.0001,4.30551]
[1778926225942,27.3,77779.96,2.15,0.05502,0.0001,4.32081]
[1778926226496,27.3,77788.4,2.15,0.05593,0.00011,4.37744]
[1778926226784,27.3,77788.4,2.15,0.05593,0.00011,4.37744]
[1778926227503,27.31,77799.26,2.15,0.0571,0.00011,4.45057]
[1778926228505,27.31,77799.26,2.15,0.0571,0.00011,4.45057]
[1778926228516,27.31,77811.58,2.15,0.05846,0.00011,4.53416]
[1778926228943,27.31,77811.58,2.15,0.05846,0.00011,4.53416]
[1778926229063,27.31,77811.58,2.15,0.05846,0.00011,4.53416]
[1778926229532,27.31,77820.68,2.15,0.05948,0.00011,4.59655]
[1778926230527,27.31,77834.01,2.15,0.06099,0.00011,4.68844]
[1778926230924,27.31,77834.01,2.15,0.06099,0.00011,4.68844]
[1778926231534,27.31,77835.04,2.15,0.06104,0.00011,4.68982]
[1778926233046,27.31,77834.95,2.15,0.06104,0.00011,4.68958]
[1778926233484,27.31,77835.93,2.15,0.06115,0.00011,4.69673]
[1778926234079,27.31,77835.93,2.15,0.06115,0.00011,4.69673]
[1778926234089,27.31,77835.93,2.15,0.06115,0.00011,4.69673]
[1778926234661,27.31,77839.25,2.15,0.06154,0.00011,4.72004]
[1778926237570,27.32,77831.9,2.15,0.06072,0.00011,4.67045]
[1778926238055,27.32,77831.9,2.15,0.06072,0.00011,4.67045]
[1778926238067,27.32,77831.9,2.15,0.06072,0.00011,4.67045]
[1778926239132,27.32,77830.79,2.15,0.0606,0.00011,4.66322]
[1778926239230,27.32,77833.56,2.15,0.06092,0.00011,4.68267]
[1778926244419,27.32,77838.06,2.15,0.06146,0.00011,4.71511]
[1778926249419,27.32,77843.75,2.15,0.06213,0.00012,4.75537]
[1778926254698,27.32,77839.9,2.15,0.06168,0.00011,4.7286]
[1778926259731,27.33,77843.35,2.15,0.06209,0.00012,4.75341]
[1778926264769,27.32,77847.62,2.15,0.06258,0.00012,4.78248]
[1778926269864,27.32,77846.61,2.15,0.06245,0.00012,4.77476]
[1778926275847,27.32,77848.01,2.15,0.06259,0.00012,4.78346]
[1778926280881,27.32,77853.29,2.15,0.06319,0.00012,4.81952]
[1778926284913,27.32,77838.23,2.15,0.06145,0.00011,4.71434]
[1778926288021,27.32,77830.79,2.15,0.0606,0.00011,4.6631]
[1778926293471,27.32,77827.13,2.15,0.0601,0.00011,4.63107]
[1778926294456,27.32,77827.13,2.15,0.0601,0.00011,4.63107]
[1778926298321,27.31,77826.19,2.15,0.05998,0.00011,4.62358]
[1778926300019,27.31,77813.85,2.15,0.05859,0.00011,4.53891]
[1778926301027,27.31,77803.8,2.15,0.05749,0.00011,4.47121]
[1778926303337,27.31,77797.42,2.15,0.0568,0.00011,4.42856]
[1778926303347,27.31,77797.42,2.15,0.0568,0.00011,4.42856]
[1778926308357,27.31,77795.73,2.15,0.05662,0.00011,4.41741]
[1778926308367,27.31,77795.73,2.15,0.05662,0.00011,4.41741]
[1778926313374,27.31,77797.21,2.15,0.05678,0.00011,4.42735]
[1778926313384,27.31,77797.21,2.15,0.05678,0.00011,4.42735]
[1778926314198,27.31,77796.35,2.15,0.0567,0.00011,4.42211]
[1778926314356,27.31,77794.95,2.15,0.05656,0.00011,4.41324]
[1778926316135,27.32,77778.27,2.15,0.05481,0.0001,4.3044]
[1778926321166,27.32,77782.05,2.15,0.05524,0.00011,4.33156]
[1778926325057,27.33,77785.94,2.15,0.05568,0.00011,4.35882]
[1778926325431,27.33,77785.94,2.15,0.05568,0.00011,4.35882]
[1778926325450,27.33,77785.94,2.15,0.05568,0.00011,4.35882]
[1778926326343,27.33,77774.42,2.15,0.05449,0.0001,4.2842]
[1778926329155,27.34,77772.53,2.15,0.05434,0.0001,4.27469]
[1778926334160,27.35,77777.56,2.15,0.05496,0.0001,4.31362]
[1778926334164,27.35,77777.56,2.15,0.05496,0.0001,4.31362]
[1778926334172,27.35,77777.56,2.15,0.05496,0.0001,4.31362]
[1778926339180,27.36,77765.74,2.15,0.05378,0.0001,4.2397]
[1778926339189,27.36,77765.74,2.15,0.05378,0.0001,4.2397]
[1778926339191,27.36,77765.74,2.15,0.05378,0.0001,4.2397]
[1778926339469,27.36,77765.74,2.15,0.05378,0.0001,4.2397]
[1778926339529,27.36,77774.07,2.15,0.05468,0.0001,4.2961]
[1778926345335,27.38,77770.41,2.15,0.05441,0.0001,4.27935]
[1778926349363,27.39,77762.66,2.15,0.05368,0.0001,4.23333]
[1778926354398,27.41,77770.36,2.15,0.05449,0.0001,4.28269]
[1778926359433,27.42,77770.15,2.15,0.05455,0.0001,4.28641]
[1778926364468,27.43,77766.99,2.15,0.05429,0.0001,4.26979]
[1778926368459,27.43,77765.85,2.15,0.05422,0.0001,4.26537]
[1778926370390,27.44,77768.98,2.15,0.05459,0.0001,4.28868]
[1778926375107,27.45,77769.78,2.15,0.05475,0.0001,4.29861]
[1778926375398,27.45,77769.78,2.15,0.05475,0.0001,4.29861]
[1778926375408,27.45,77769.78,2.15,0.05475,0.0001,4.29861]
[1778926375545,27.46,77770.19,2.15,0.05481,0.0001,4.30225]
[1778926377559,27.46,77778.64,2.15,0.05571,0.00011,4.35846]
[1778926379851,27.46,77781.31,2.15,0.05603,0.00011,4.3786]
[1778926380123,27.46,77781.31,2.15,0.05603,0.00011,4.3786]
[1778926380128,27.46,77781.31,2.15,0.05603,0.00011,4.3786]
[1778926380745,27.47,77781.63,2.15,0.05608,0.00011,4.38154]
[1778926381721,27.47,77782.07,2.15,0.05613,0.00011,4.38444]
[1778926382599,27.47,77782.07,2.15,0.05614,0.00011,4.38527]
[1778926384608,27.47,77791.22,2.15,0.05716,0.00011,4.44818]
[1778926384824,27.47,77791.22,2.15,0.05716,0.00011,4.44818]
[1778926384867,27.47,77793.5,2.15,0.0574,0.00011,4.46335]
[1778926390650,27.48,77797.13,2.15,0.05786,0.00011,4.49172]
[1778926395685,27.49,77800.25,2.15,0.05826,0.00011,4.51588]
[1778926396540,27.49,77800.25,2.15,0.05826,0.00011,4.51588]
[1778926396693,27.49,77801.11,2.15,0.05836,0.00011,4.52228]
[1778926397167,27.49,77801.11,2.15,0.05836,0.00011,4.52228]
[1778926397699,27.5,77803.21,2.15,0.0586,0.00011,4.53699]
[1778926399080,27.5,77803.21,2.15,0.0586,0.00011,4.53699]
[1778926399176,27.5,77814.93,2.15,0.0599,0.00011,4.61665]
[1778926403524,27.5,77826.92,2.15,0.06129,0.00011,4.70052]
[1778926404253,27.5,77835.42,2.15,0.06226,0.00011,4.75904]
[1778926407769,27.5,77848.65,2.15,0.0638,0.00012,4.85162]
[1778926410370,27.5,77848.65,2.15,0.0638,0.00012,4.85162]
[1778926410372,27.5,77849.9,2.15,0.06396,0.00012,4.86082]
[1778926411594,27.5,77849.9,2.15,0.06396,0.00012,4.86082]
[1778926411680,27.5,77850.98,2.15,0.06401,0.00012,4.86227]
[1778926416832,27.51,77846.59,2.15,0.06351,0.00012,4.83224]
[1778926421868,27.51,77850.86,2.15,0.06402,0.00012,4.86268]
[1778926426904,27.51,77858.94,2.15,0.06498,0.00012,4.9199]
[1778926427911,27.51,77866.45,2.15,0.06588,0.00012,4.97294]
[1778926432946,27.51,77865.63,2.15,0.06578,0.00012,4.96702]
[1778926437981,27.51,77872.5,2.15,0.0666,0.00012,5.01531]
[1778926442455,27.51,77871.78,2.15,0.0665,0.00012,5.00988]
[1778926442474,27.51,77872.35,2.15,0.06657,0.00012,5.01384]
[1778926448051,27.51,77871.78,2.15,0.06649,0.00012,5.00927]
[1778926453086,27.5,77876.07,2.15,0.067,0.00012,5.03915]
[1778926458124,27.5,77874.95,2.15,0.06685,0.00012,5.03043]
[1778926463158,27.5,77867.13,2.15,0.0659,0.00012,4.97435]
[1778926465133,27.5,77867.1,2.15,0.0659,0.00012,4.97405]
[1778926465212,27.5,77867.15,2.15,0.0659,0.00012,4.9744]
[1778926471213,27.5,77866.73,2.15,0.06577,0.00012,4.96489]
[1778926473456,27.5,77866.72,2.15,0.06577,0.00012,4.96482]
[1778926473497,27.5,77866.68,2.15,0.06577,0.00012,4.96446]
[1778926477508,27.5,77865.47,2.15,0.06561,0.00012,4.95523]
[1778926477511,27.5,77865.47,2.15,0.06561,0.00012,4.95523]
[1778926477531,27.5,77869.64,2.15,0.0661,0.00012,4.98446]
[1778926478288,27.5,77869.64,2.15,0.0661,0.00012,4.98446]
[1778926481372,27.5,77866.56,2.15,0.06573,0.00012,4.96215]
[1778926481457,27.5,77866.56,2.15,0.06573,0.00012,4.96215]
[1778926483315,27.5,77866.56,2.15,0.06573,0.00012,4.96212]
[1778926483328,27.5,77866.56,2.15,0.06573,0.00012,4.96212]
[1778926485764,27.5,77866.49,2.15,0.06572,0.00012,4.96159]
[1778926486317,27.5,77864.15,2.15,0.06544,0.00012,4.94497]
[1778926488335,27.5,77865.37,2.15,0.06558,0.00012,4.95355]
[1778926488345,27.5,77865.37,2.15,0.06558,0.00012,4.95355]
[1778926488347,27.5,77865.37,2.15,0.06558,0.00012,4.95355]
[1778926489853,27.49,77865.54,2.15,0.06559,0.00012,4.9543]
[1778926494861,27.49,77866.52,2.15,0.06567,0.00012,4.95898]
[1778926494870,27.49,77866.52,2.15,0.06567,0.00012,4.95898]
[1778926496022,27.49,77866.01,2.15,0.0656,0.00012,4.95492]
[1778926501033,27.48,77863.21,2.15,0.06523,0.00012,4.93292]
[1778926501039,27.48,77863.21,2.15,0.06523,0.00012,4.93292]
[1778926501045,27.48,77863.21,2.15,0.06523,0.00012,4.93292]
[1778926502228,27.48,77863.19,2.15,0.06521,0.00012,4.93194]
[1778926507238,27.48,77868.0,2.15,0.06575,0.00012,4.96388]
[1778926507243,27.48,77868.0,2.15,0.06575,0.00012,4.96388]
[1778926507248,27.48,77868.0,2.15,0.06575,0.00012,4.96388]
[1778926508414,27.47,77868.0,2.15,0.06574,0.00012,4.96296]
[1778926513423,27.47,77869.08,2.15,0.06584,0.00012,4.96922]
[1778926513433,27.47,77869.08,2.15,0.06584,0.00012,4.96922]
[1778926513774,27.47,77887.79,2.15,0.06812,0.00012,5.10255]
[1778926516805,27.47,77879.6,2.15,0.06708,0.00012,5.04208]
[1778926518443,27.47,77879.27,2.15,0.06704,0.00012,5.03972]
[1778926518449,27.47,77879.27,2.15,0.06704,0.00012,5.03972]
[1778926518701,27.47,77879.27,2.15,0.06704,0.00012,5.03972]
[1778926518743,27.47,77879.27,2.15,0.06704,0.00012,5.03972]
[1778926520788,27.46,77879.41,2.15,0.06702,0.00012,5.03867]
[1778926524402,27.46,77877.65,2.15,0.06678,0.00012,5.0241]
[1778926524582,27.45,77877.24,2.15,0.06671,0.00012,5.02051]
[1778926525797,27.45,77888.77,2.15,0.0681,0.00012,5.10178]
[1778926531633,27.44,77891.19,2.15,0.06824,0.00012,5.10822]
[1778926536668,27.43,77896.82,2.15,0.0689,0.00012,5.14617]
[1778926541702,27.43,77899.29,2.15,0.06916,0.00012,5.16142]
[1778926543320,27.42,77901.98,2.15,0.06948,0.00013,5.18028]
[1778926543718,27.42,77900.3,2.15,0.06925,0.00013,5.16669]
[1778926545730,27.42,77892.13,2.15,0.06822,0.00012,5.10693]
[1778926550769,27.41,77892.68,2.15,0.06823,0.00012,5.10741]
[1778926556807,27.4,77897.53,2.15,0.06877,0.00012,5.13893]
[1778926558670,27.4,77897.47,2.15,0.06876,0.00012,5.13849]
[1778926559865,27.4,77896.03,2.15,0.06855,0.00012,5.12631]
[1778926564875,27.39,77889.79,2.15,0.06774,0.00012,5.07926]
[1778926564886,27.39,77889.79,2.15,0.06774,0.00012,5.07926]
[1778926569893,27.39,77890.31,2.15,0.06776,0.00012,5.0799]
[1778926569900,27.39,77890.31,2.15,0.06776,0.00012,5.0799]
[1778926569905,27.39,77890.31,2.15,0.06776,0.00012,5.0799]
[1778926570122,27.39,77890.31,2.15,0.06776,0.00012,5.0799]
[1778926573847,27.38,77882.56,2.15,0.06677,0.00012,5.0224]
[1778926575141,27.38,77882.15,2.15,0.06672,0.00012,5.01946]
[1778926575142,27.38,77882.15,2.15,0.06672,0.00012,5.01946]
[1778926575558,27.38,77882.15,2.15,0.06672,0.00012,5.01946]
[1778926576888,27.38,77881.74,2.15,0.06666,0.00012,5.01565]
[1778926577901,27.38,77873.27,2.15,0.06562,0.00012,4.9545]
[1778926578400,27.38,77873.27,2.15,0.06562,0.00012,4.9545]
[1778926578765,27.38,77873.27,2.15,0.06562,0.00012,4.9545]
[1778926582251,27.38,77870.7,2.15,0.06529,0.00012,4.93497]
[1778926583997,27.37,77856.4,2.15,0.06359,0.00012,4.83402]
[1778926585006,27.38,77845.14,2.15,0.06228,0.00012,4.75576]
[1778926590039,27.37,77843.78,2.15,0.06212,0.00012,4.74593]
[1778926592010,27.37,77842.09,2.15,0.06185,0.00011,4.72774]
[1778926592822,27.37,77842.09,2.15,0.06185,0.00011,4.72774]
[1778926592858,27.37,77853.28,2.15,0.06315,0.00012,4.80601]
[1778926593858,27.37,77853.28,2.15,0.06315,0.00012,4.80601]
[1778926594877,27.37,77862.68,2.15,0.06425,0.00012,4.87146]
[1778926597850,27.37,77850.4,2.15,0.06279,0.00012,4.78435]
[1778926602854,27.37,77846.38,2.15,0.06233,0.00012,4.75665]
[1778926605934,27.37,77838.62,2.15,0.06143,0.00011,4.70255]
[1778926607874,27.37,77836.74,2.15,0.06121,0.00011,4.68959]
[1778926607887,27.37,77836.74,2.15,0.06121,0.00011,4.68959]
[1778926609255,27.37,77834.14,2.15,0.06091,0.00011,4.67102]
[1778926609797,27.37,77836.29,2.15,0.06115,0.00011,4.68557]
[1778926612893,27.37,77841.04,2.15,0.0617,0.00011,4.71886]
[1778926612904,27.37,77841.04,2.15,0.0617,0.00011,4.71886]
[1778926617915,27.37,77843.37,2.15,0.06198,0.00012,4.73585]
[1778926617927,27.37,77842.02,2.15,0.06183,0.00011,4.72671]
[1778926621260,27.38,77833.68,2.15,0.0609,0.00011,4.67024]
[1778926622939,27.38,77831.94,2.15,0.0607,0.00011,4.65861]
[1778926622955,27.38,77831.94,2.15,0.0607,0.00011,4.65861]
[1778926627972,27.38,77822.48,2.15,0.05966,0.00011,4.59557]
[1778926627982,27.38,77822.48,2.15,0.05966,0.00011,4.59557]
[1778926630323,27.38,77830.42,2.15,0.06058,0.00011,4.65134]
[1778926632990,27.38,77832.06,2.15,0.06078,0.00011,4.66319]
[1778926633001,27.38,77832.06,2.15,0.06078,0.00011,4.66319]
[1778926633865,27.38,77832.06,2.15,0.06078,0.00011,4.66319]
[1778926635966,27.39,77835.62,2.15,0.0612,0.00011,4.68873]
[1778926636366,27.39,77835.62,2.15,0.0612,0.00011,4.68873]
[1778926640394,27.39,77827.04,2.15,0.06025,0.00011,4.6309]
[1778926643459,27.39,77818.62,2.15,0.05931,0.00011,4.57388]
[1778926648300,27.39,77817.86,2.15,0.05924,0.00011,4.56965]
[1778926650355,27.39,77817.18,2.15,0.05918,0.00011,4.56584]
[1778926652713,27.4,77810.34,2.15,0.05837,0.00011,4.51485]
[1778926653085,27.4,77810.34,2.15,0.05837,0.00011,4.51485]
[1778926654464,27.4,77810.5,2.15,0.05839,0.00011,4.51592]
[1778926658570,27.4,77803.65,2.15,0.05767,0.00011,4.47155]
[1778926659295,27.41,77802.52,2.15,0.05757,0.00011,4.4657]
[1778926661766,27.41,77801.6,2.15,0.05747,0.00011,4.45955]
[1778926662679,27.41,77798.18,2.15,0.05713,0.00011,4.43856]
[1778926667099,27.42,77796.34,2.15,0.05697,0.00011,4.42831]
[1778926667221,27.42,77796.34,2.15,0.05697,0.00011,4.42831]
[1778926668593,27.42,77778.44,2.15,0.0551,0.0001,4.31225]
[1778926672950,27.43,77774.51,2.15,0.05474,0.0001,4.29017]
[1778926674635,27.43,77788.62,2.15,0.05627,0.00011,4.38495]
[1778926675097,27.43,77788.62,2.15,0.05627,0.00011,4.38495]
[1778926677078,27.44,77800.0,2.15,0.05751,0.00011,4.46161]
[1778926682198,27.44,77803.87,2.15,0.05795,0.00011,4.48865]
[1778926682887,27.44,77803.87,2.15,0.05795,0.00011,4.48865]
[1778926682931,27.44,77811.61,2.15,0.0588,0.00011,4.54084]
[1778926686976,27.44,77819.42,2.15,0.05967,0.00011,4.59383]
[1778926688980,27.44,77829.04,2.15,0.06075,0.00011,4.65937]
[1778926690945,27.44,77836.72,2.15,0.06162,0.00011,4.71182]
[1778926692241,27.44,77837.83,2.15,0.06174,0.00011,4.71926]
[1778926697797,27.44,77841.36,2.15,0.06212,0.00012,4.7424]
[1778926702833,27.43,77842.73,2.15,0.06226,0.00012,4.75047]
[1778926705855,27.43,77835.07,2.15,0.06137,0.00011,4.69693]
[1778926710889,27.43,77837.34,2.15,0.06161,0.00011,4.71144]
[1778926715926,27.43,77834.68,2.15,0.06122,0.00011,4.68598]
[1778926721967,27.42,77836.12,2.15,0.06136,0.00011,4.6949]
[1778926724382,27.42,77834.88,2.15,0.06122,0.00011,4.68598]
[1778926724988,27.42,77834.52,2.15,0.06118,0.00011,4.68405]
[1778926728012,27.43,77824.47,2.15,0.06006,0.00011,4.61586]
[1778926733046,27.43,77813.87,2.15,0.05891,0.00011,4.54591]
[1778926736594,27.43,77826.73,2.15,0.06037,0.00011,4.63468]
[1778926738773,27.44,77826.73,2.15,0.06038,0.00011,4.63537]
[1778926738775,27.44,77826.73,2.15,0.06038,0.00011,4.63537]
[1778926738872,27.44,77827.44,2.15,0.06047,0.00011,4.64057]
[1778926744124,27.44,77823.32,2.15,0.06004,0.00011,4.61463]
[1778926749059,27.44,77830.53,2.15,0.06086,0.00011,4.66421]
[1778926749060,27.44,77830.53,2.15,0.06087,0.00011,4.6651]
[1778926754198,27.45,77828.29,2.15,0.06062,0.00011,4.65006]
[1778926759233,27.45,77826.32,2.15,0.06043,0.00011,4.63817]
[1778926762254,27.45,77838.33,2.15,0.06181,0.00011,4.72169]
[1778926768398,27.45,77844.92,2.15,0.06258,0.00012,4.76805]
[1778926774340,27.46,77853.89,2.15,0.06356,0.00012,4.82481]
[1778926779375,27.46,77858.77,2.15,0.06414,0.00012,4.8593]
[1778926784410,27.46,77863.61,2.15,0.06472,0.00012,4.89349]
[1778926789445,27.46,77868.97,2.15,0.06536,0.00012,4.93122]
[1778926792466,27.46,77860.69,2.15,0.06437,0.00012,4.87277]
[1778926797501,27.46,77859.22,2.15,0.0642,0.00012,4.86274]
[1778926802536,27.46,77862.46,2.15,0.06459,0.00012,4.88582]
[1778926807571,27.46,77860.92,2.15,0.06441,0.00012,4.87525]
[1778926812607,27.46,77853.12,2.15,0.0635,0.00012,4.82095]
[1778926817643,27.46,77854.29,2.15,0.06365,0.00012,4.82984]
[1778926822677,27.46,77852.03,2.15,0.0634,0.00012,4.81478]
[1778926827759,27.46,77852.21,2.15,0.06343,0.00012,4.81657]
[1778926833756,27.47,77852.39,2.15,0.06339,0.00012,4.81242]
[1778926838791,27.47,77849.49,2.15,0.06306,0.00012,4.79299]
[1778926847374,27.47,77851.67,2.15,0.06334,0.00012,4.80972]
[1778926852889,27.47,77853.23,2.15,0.06353,0.00012,4.82122]
[1778926857925,27.47,77849.77,2.15,0.06314,0.00012,4.79781]
[1778926862959,27.48,77848.11,2.15,0.06296,0.00012,4.7868]
[1778926867994,27.48,77846.17,2.15,0.06274,0.00012,4.77398]
[1778926874036,27.48,77844.95,2.15,0.06262,0.00012,4.76647]
[1778926879071,27.48,77842.15,2.15,0.0623,0.00012,4.74765]
[1778926886121,27.48,77840.68,2.15,0.06215,0.00012,4.73856]
[1778926891159,27.49,77837.92,2.15,0.06178,0.00011,4.71417]
[1778926897730,27.49,77843.79,2.15,0.06247,0.00012,4.75564]
[1778926903239,27.49,77840.45,2.15,0.0621,0.00012,4.73327]
[1778926908275,27.49,77844.28,2.15,0.06255,0.00012,4.76038]
[1778926914316,27.49,77843.23,2.15,0.06244,0.00012,4.75369]
[1778926919353,27.49,77844.52,2.15,0.06259,0.00012,4.7631]
[1778926922380,27.49,77833.63,2.15,0.06135,0.00011,4.68839]
[1778926927940,27.5,77831.51,2.15,0.06113,0.00011,4.67511]
[1778926933448,27.5,77828.45,2.15,0.0608,0.00011,4.65524]
[1778926938484,27.5,77827.25,2.15,0.06068,0.00011,4.64812]
[1778926940498,27.5,77818.93,2.15,0.05976,0.00011,4.59232]
[1778926941505,27.5,77810.79,2.15,0.05886,0.00011,4.53732]
[1778926942625,27.5,77810.79,2.15,0.05886,0.00011,4.53732]
[1778926943249,27.51,77807.32,2.15,0.05849,0.00011,4.51481]
[1778926947634,27.51,77806.39,2.15,0.05842,0.00011,4.51038]
[1778926947641,27.51,77806.39,2.15,0.05842,0.00011,4.51038]
[1778926949870,27.51,77813.93,2.15,0.05926,0.00011,4.56204]
[1778926951575,27.52,77823.91,2.15,0.06032,0.00011,4.62473]
[1778926952652,27.52,77823.91,2.15,0.06032,0.00011,4.62473]
[1778926954917,27.52,77817.47,2.15,0.05961,0.00011,4.58157]
[1778926954921,27.52,77817.47,2.15,0.05961,0.00011,4.58157]
[1778926954980,27.52,77816.46,2.15,0.05951,0.00011,4.57507]
[1778926959632,27.52,77805.59,2.15,0.05832,0.00011,4.50266]
[1778926964667,27.51,77801.46,2.15,0.05782,0.00011,4.47215]
[1778926969702,27.5,77803.19,2.15,0.05794,0.00011,4.47939]
[1778926974737,27.5,77801.0,2.15,0.05766,0.00011,4.46222]
[1778926979771,27.5,77801.64,2.15,0.05773,0.00011,4.46669]
[1778926982793,27.5,77793.43,2.15,0.05685,0.00011,4.41225]
[1778926986821,27.5,77785.55,2.15,0.05601,0.00011,4.36086]
[1778926988835,27.5,77793.74,2.15,0.0569,0.00011,4.41561]
[1778926993872,27.51,77800.4,2.15,0.05765,0.00011,4.46191]
[1778926998906,27.51,77799.05,2.15,0.05751,0.00011,4.45326]
[1778927003941,27.51,77805.03,2.15,0.05817,0.00011,4.49374]
[1778927004947,27.51,77814.31,2.15,0.0592,0.00011,4.55634]
[1778927007972,27.51,77804.53,2.15,0.05812,0.00011,4.49074]
[1778927013003,27.51,77808.07,2.15,0.05845,0.00011,4.50882]
[1778927013582,27.51,77808.07,2.15,0.05845,0.00011,4.50882]
[1778927021059,27.51,77808.54,2.15,0.0585,0.00011,4.51226]
[1778927026096,27.51,77807.18,2.15,0.05836,0.00011,4.50336]
[1778927031131,27.51,77806.75,2.15,0.05831,0.00011,4.50071]
[1778927036166,27.51,77806.5,2.15,0.05829,0.00011,4.49925]
[1778927042208,27.51,77809.04,2.15,0.05857,0.00011,4.51645]
[1778927048250,27.51,77800.97,2.15,0.05769,0.00011,4.46276]
[1778927053286,27.51,77797.44,2.15,0.05732,0.00011,4.43989]
[1778927058320,27.52,77801.71,2.15,0.0578,0.00011,4.46924]
[1778927063355,27.52,77803.06,2.15,0.05796,0.00011,4.47895]
[1778927068390,27.52,77807.58,2.15,0.05846,0.00011,4.50974]
[1778927073431,27.52,77813.54,2.15,0.05906,0.00011,4.5442]
[1778927079021,27.52,77812.61,2.15,0.05896,0.00011,4.5381]
[1778927084501,27.52,77806.93,2.15,0.05834,0.00011,4.50035]
[1778927089537,27.52,77807.82,2.15,0.05844,0.00011,4.50682]
[1778927094576,27.52,77810.28,2.15,0.05872,0.00011,4.52375]
[1778927101401,27.53,77811.92,2.15,0.05891,0.00011,4.53503]
[1778927103636,27.53,77820.73,2.15,0.0599,0.00011,4.59573]
[1778927109232,27.53,77811.66,2.15,0.05892,0.00011,4.5357]
[1778927114713,27.53,77805.67,2.15,0.05827,0.00011,4.49635]
[1778927120757,27.54,77806.24,2.15,0.05835,0.00011,4.50124]
[1778927124785,27.54,77798.46,2.15,0.05752,0.00011,4.4501]
[1778927129373,27.54,77779.01,2.15,0.05548,0.00011,4.32412]
[1778927136869,27.55,77778.84,2.15,0.05544,0.00011,4.31993]
[1778927141904,27.56,77773.54,2.15,0.05492,0.0001,4.28783]
[1778927146938,27.57,77773.73,2.15,0.05499,0.0001,4.29242]
[1778927151974,27.58,77780.05,2.15,0.05573,0.00011,4.33811]
[1778927153988,27.58,77793.89,2.15,0.05725,0.00011,4.43172]
[1778927159023,27.59,77792.68,2.15,0.05714,0.00011,4.42487]
[1778927164060,27.59,77793.49,2.15,0.05725,0.00011,4.43209]
[1778927169096,27.59,77795.19,2.15,0.05746,0.00011,4.44451]
[1778927174132,27.6,77802.43,2.15,0.05827,0.00011,4.49431]
[1778927179165,27.6,77803.96,2.15,0.05846,0.00011,4.50568]
[1778927184200,27.6,77809.17,2.15,0.05905,0.00011,4.5417]
[1778927190242,27.61,77805.12,2.15,0.05862,0.00011,4.51564]
[1778927195277,27.61,77809.32,2.15,0.05903,0.00011,4.53877]
[1778927200318,27.61,77809.88,2.15,0.0591,0.00011,4.54338]
[1778927205350,27.61,77809.81,2.15,0.05911,0.00011,4.54375]
[1778927210384,27.61,77808.76,2.15,0.05901,0.00011,4.53755]
[1778927215419,27.62,77802.81,2.15,0.05837,0.00011,4.49877]
[1778927218280,27.62,77802.77,2.15,0.05838,0.00011,4.49898]
[1778927220455,27.62,77817.5,2.15,0.06001,0.00011,4.59859]
[1778927224483,27.62,77807.82,2.15,0.05895,0.00011,4.5337]
[1778927229517,27.62,77804.94,2.15,0.05865,0.00011,4.51549]
[1778927234552,27.63,77805.2,2.15,0.05871,0.00011,4.51908]
[1778927236869,27.63,77800.3,2.15,0.05819,0.00011,4.48754]
[1778927239786,27.63,77792.52,2.15,0.05736,0.00011,4.43675]
[1778927241571,27.63,77792.03,2.15,0.05731,0.00011,4.43385]
[1778927246580,27.64,77783.75,2.15,0.0565,0.00011,4.38369]
[1778927246584,27.64,77783.75,2.15,0.0565,0.00011,4.38369]
[1778927246591,27.64,77783.75,2.15,0.0565,0.00011,4.38369]
[1778927247195,27.64,77783.75,2.15,0.0565,0.00011,4.38369]
[1778927249824,27.65,77775.93,2.15,0.0557,0.00011,4.33422]
[1778927252205,27.65,77770.12,2.15,0.0551,0.0001,4.29732]
[1778927252215,27.65,77770.12,2.15,0.0551,0.0001,4.29732]
[1778927257235,27.66,77771.54,2.15,0.05526,0.0001,4.30513]
[1778927257238,27.66,77771.54,2.15,0.05526,0.0001,4.30513]
[1778927257426,27.66,77771.54,2.15,0.05526,0.0001,4.30513]
[1778927261402,27.67,77771.85,2.15,0.05536,0.0001,4.3115]
[1778927266776,27.69,77770.67,2.15,0.05532,0.0001,4.30906]
[1778927271814,27.7,77764.26,2.15,0.05472,0.0001,4.27195]
[1778927276850,27.71,77761.88,2.15,0.05455,0.0001,4.26105]
[1778927282114,27.72,77757.4,2.15,0.05416,0.0001,4.23663]
[1778927284181,27.72,77757.99,2.15,0.05423,0.0001,4.24132]
[1778927286053,27.73,77758.95,2.15,0.05436,0.0001,4.24927]
[1778927286233,27.73,77758.95,2.15,0.05436,0.0001,4.24927]
[1778927287949,27.73,77749.48,2.15,0.05343,0.0001,4.19124]
[1778927290178,27.74,77749.48,2.15,0.05345,0.0001,4.19215]
[1778927290354,27.74,77749.48,2.15,0.05345,0.0001,4.19215]
[1778927291703,27.74,77750.18,2.15,0.05355,0.0001,4.19852]
[1778927292016,27.74,77738.6,2.15,0.0524,0.0001,4.12599]
[1778927296466,27.75,77733.75,2.15,0.05196,0.0001,4.09866]
[1778927296505,27.75,77733.75,2.15,0.05196,0.0001,4.09866]
[1778927296538,27.76,77719.43,2.15,0.05061,0.0001,4.0128]
[1778927298213,27.76,77719.43,2.15,0.05061,0.0001,4.0128]
[1778927298273,27.79,77718.83,2.15,0.05076,0.0001,4.02216]
[1778927299610,27.8,77710.7,2.15,0.04999,0.0001,3.97319]
[1778927301536,27.9,77696.55,2.15,0.04928,9e-05,3.92714]
[1778927306559,28.0,77699.15,2.15,0.05015,0.0001,3.98275]
[1778927310150,28.08,77692.11,2.15,0.04995,0.0001,3.96926]
[1778927310284,28.08,77684.17,2.15,0.04919,9e-05,3.92109]
[1778927311266,28.11,77666.42,2.15,0.04769,9e-05,3.82238]
[1778927315183,28.23,77663.79,2.15,0.04813,9e-05,3.85096]
[1778927315193,28.23,77663.79,2.15,0.04813,9e-05,3.85096]
[1778927316745,28.27,77663.03,2.15,0.04829,9e-05,3.86065]
[1778927319670,28.41,77654.67,2.15,0.04837,9e-05,3.86568]
[1778927324675,28.51,77654.35,2.15,0.04895,9e-05,3.90246]
[1778927328595,28.52,77646.61,2.15,0.04827,9e-05,3.85852]
[1778927329363,28.52,77646.61,2.15,0.04827,9e-05,3.85852]
[1778927329506,28.52,77630.99,2.15,0.04686,9e-05,3.76717]
[1778927332566,28.56,77621.03,2.15,0.04619,9e-05,3.72347]
[1778927334398,28.56,77615.07,2.15,0.04566,9e-05,3.68929]
[1778927334407,28.56,77615.07,2.15,0.04566,9e-05,3.68929]
[1778927335340,28.57,77599.52,2.15,0.04442,9e-05,3.60767]
[1778927337253,28.59,77599.52,2.15,0.04454,9e-05,3.61548]
[1778927339779,28.6,77598.54,2.15,0.04448,9e-05,3.61167]
[1778927340569,28.61,77614.01,2.15,0.04586,9e-05,3.70176]
[1778927341554,28.61,77642.01,2.15,0.04837,9e-05,3.86508]
[1778927342611,28.64,77660.24,2.15,0.05028,9e-05,3.98698]
[1778927344786,28.7,77666.31,2.15,0.05119,0.0001,4.04473]
[1778927344797,28.7,77666.31,2.15,0.05119,0.0001,4.04473]
[1778927348640,28.73,77660.35,2.15,0.0508,9e-05,4.02034]
[1778927348666,28.74,77692.65,2.15,0.05397,0.0001,4.21948]
[1778927350409,28.74,77736.29,2.15,0.05843,0.00011,4.49519]
[1778927353425,28.74,77743.66,2.15,0.05921,0.00011,4.54253]
[1778927354806,28.74,77748.64,2.15,0.05975,0.00011,4.57508]
[1778927354820,28.74,77748.64,2.15,0.05975,0.00011,4.57508]
[1778927355646,28.74,77755.38,2.15,0.06048,0.00011,4.61933]
[1778927359828,28.74,77750.97,2.15,0.06002,0.00011,4.59146]
[1778927359839,28.74,77750.97,2.15,0.06002,0.00011,4.59146]
[1778927361624,28.74,77752.5,2.15,0.0602,0.00011,4.60204]
[1778927361668,28.75,77750.09,2.15,0.05996,0.00011,4.58756]
[1778927362696,28.75,77732.89,2.15,0.05813,0.0001,4.47637]
[1778927364851,28.75,77726.19,2.15,0.05743,0.0001,4.43358]
[1778927364857,28.75,77726.19,2.15,0.05743,0.0001,4.43358]
[1778927366521,28.75,77726.09,2.15,0.05742,0.0001,4.4334]
[1778927367750,28.75,77726.39,2.15,0.05745,0.0001,4.43523]
[1778927367760,28.75,77726.39,2.15,0.05745,0.0001,4.43523]
[1778927372567,28.75,77736.69,2.15,0.05845,0.00011,4.49471]
[1778927376990,28.74,77730.58,2.15,0.0578,0.0001,4.45504]
[1778927377601,28.74,77711.01,2.15,0.05579,0.0001,4.33103]
[1778927378881,28.74,77710.92,2.15,0.05577,0.0001,4.32969]
[1778927379716,28.74,77693.46,2.15,0.05402,0.0001,4.22106]
[1778927381644,28.74,77724.11,2.15,0.05713,0.0001,4.41345]
[1778927386653,28.75,77727.72,2.15,0.05753,0.0001,4.43825]
[1778927388756,28.75,77719.18,2.15,0.05663,0.0001,4.38311]
[1778927388889,28.75,77719.18,2.15,0.05663,0.0001,4.38311]
[1778927388895,28.75,77719.18,2.15,0.05663,0.0001,4.38311]
[1778927388897,28.75,77719.18,2.15,0.05663,0.0001,4.38311]
[1778927389204,28.75,77719.18,2.15,0.05663,0.0001,4.38311]
[1778927389687,28.75,77717.54,2.15,0.05646,0.0001,4.37278]
[1778927393718,28.74,77726.01,2.15,0.05733,0.0001,4.42582]
[1778927398753,28.74,77722.16,2.15,0.05693,0.0001,4.40118]
[1778927400822,28.74,77721.42,2.15,0.05685,0.0001,4.39643]
[1778927401528,28.74,77721.42,2.15,0.05685,0.0001,4.39643]
[1778927407338,28.74,77711.18,2.15,0.05575,0.0001,4.32879]
[1778927408421,28.74,77711.18,2.15,0.05575,0.0001,4.32879]
[1778927408627,28.73,77709.65,2.15,0.05558,0.0001,4.31846]
[1778927410632,28.73,77709.65,2.15,0.05558,0.0001,4.31846]
[1778927410708,28.73,77727.19,2.15,0.05736,0.0001,4.42776]
[1778927415649,28.73,77727.32,2.15,0.05734,0.0001,4.42692]
[1778927415661,28.73,77727.32,2.15,0.05734,0.0001,4.42692]
[1778927419577,28.72,77746.47,2.15,0.05934,0.00011,4.54863]
[1778927420674,28.72,77746.47,2.15,0.05934,0.00011,4.54863]
[1778927420688,28.72,77746.47,2.15,0.05934,0.00011,4.54863]
[1778927421776,28.72,77754.0,2.15,0.06013,0.00011,4.5962]
[1778927425711,28.72,77759.54,2.15,0.06071,0.00011,4.63144]
[1778927426790,28.71,77768.98,2.15,0.06173,0.00011,4.69273]
[1778927428336,28.71,77768.29,2.15,0.06165,0.00011,4.68774]
[1778927428715,28.71,77767.89,2.15,0.0616,0.00011,4.68466]
[1778927433743,28.71,77766.91,2.15,0.06137,0.00011,4.66957]
[1778927437819,28.69,77777.46,2.15,0.06242,0.00011,4.73204]
[1778927440943,28.68,77779.29,2.15,0.06259,0.00011,4.74268]
[1778927445199,28.68,77770.85,2.15,0.06164,0.00011,4.68543]
[1778927446337,28.68,77770.85,2.15,0.06164,0.00011,4.68543]
[1778927446433,28.68,77761.21,2.15,0.06057,0.00011,4.62122]
[1778927447628,28.68,77751.14,2.15,0.05948,0.00011,4.55529]
[1778927450338,28.67,77752.02,2.15,0.05955,0.00011,4.55981]
[1778927450419,28.67,77752.02,2.15,0.05955,0.00011,4.55981]
[1778927450423,28.67,77754.45,2.15,0.05981,0.00011,4.57561]
[1778927453160,28.67,77742.98,2.15,0.05854,0.00011,4.49836]
[1778927454275,28.66,77759.56,2.15,0.0603,0.00011,4.60509]
[1778927460090,28.65,77759.28,2.15,0.06018,0.00011,4.5981]
[1778927463430,28.65,77765.95,2.15,0.0609,0.00011,4.64134]
[1778927463508,28.65,77764.92,2.15,0.06078,0.00011,4.63412]
[1778927467771,28.65,77779.61,2.15,0.06238,0.00011,4.73012]
[1778927468458,28.65,77779.61,2.15,0.06238,0.00011,4.73012]
[1778927471147,28.64,77781.47,2.15,0.06258,0.00011,4.74179]
[1778927476326,28.64,77777.88,2.15,0.06214,0.00011,4.71574]
[1778927481696,28.64,77774.43,2.15,0.06174,0.00011,4.69166]
[1778927487676,28.62,77767.03,2.15,0.06084,0.00011,4.6378]
[1778927493449,28.61,77778.26,2.15,0.06195,0.00011,4.70241]
[1778927498483,28.61,77776.99,2.15,0.06178,0.00011,4.6924]
[1778927503521,28.61,77776.23,2.15,0.06167,0.00011,4.68566]
[1778927508553,28.6,77773.79,2.15,0.06137,0.00011,4.66806]
[1778927511572,28.6,77765.66,2.15,0.06047,0.00011,4.61383]
[1778927512580,28.6,77757.68,2.15,0.0596,0.00011,4.56149]
[1778927517618,28.6,77758.6,2.15,0.05969,0.00011,4.56702]
[1778927520638,28.6,77751.09,2.15,0.05888,0.00011,4.51788]
[1778927525673,28.6,77752.21,2.15,0.059,0.00011,4.52474]
[1778927528720,28.6,77745.92,2.15,0.05832,0.00011,4.48389]
[1778927528779,28.6,77745.92,2.15,0.05832,0.00011,4.48389]
[1778927528809,28.6,77759.96,2.15,0.05982,0.00011,4.57496]
[1778927530464,28.6,77760.56,2.15,0.05989,0.00011,4.57887]
[1778927530708,28.6,77775.05,2.15,0.06147,0.00011,4.6739]
[1778927534737,28.59,77782.6,2.15,0.06228,0.00011,4.72264]
[1778927539592,28.59,77780.37,2.15,0.06201,0.00011,4.70635]
[1778927539846,28.59,77789.12,2.15,0.06298,0.00011,4.76428]
[1778927539952,28.59,77789.12,2.15,0.06298,0.00011,4.76428]
[1778927540882,28.59,77798.71,2.15,0.06406,0.00011,4.82828]
[1778927541222,28.59,77798.71,2.15,0.06406,0.00011,4.82828]
[1778927541759,28.59,77798.71,2.15,0.06406,0.00011,4.82828]
[1778927543800,28.58,77812.99,2.15,0.06568,0.00012,4.92347]
[1778927548835,28.56,77819.16,2.15,0.06622,0.00012,4.95531]
[1778927549410,28.56,77819.16,2.15,0.06622,0.00012,4.95531]
[1778927554339,28.47,77820.79,2.15,0.06571,0.00012,4.92406]
[1778927554880,28.45,77832.74,2.15,0.067,0.00012,4.99918]
[1778927555945,28.45,77844.77,2.15,0.06842,0.00012,5.08177]
[1778927560957,28.33,77844.21,2.15,0.06756,0.00012,5.03233]
[1778927561852,28.33,77844.21,2.15,0.06756,0.00012,5.03233]
[1778927564950,28.24,77861.65,2.15,0.06903,0.00012,5.11767]
[1778927569985,28.12,77866.09,2.15,0.06871,0.00012,5.09993]
[1778927575023,28.0,77863.76,2.15,0.06761,0.00012,5.03672]
[1778927580058,27.92,77860.78,2.15,0.06664,0.00012,4.98038]
[1778927585093,27.87,77861.83,2.15,0.06645,0.00012,4.96937]
[1778927590140,27.78,77866.03,2.15,0.06628,0.00012,4.95993]
[1778927592146,27.74,77873.88,2.15,0.06696,0.00012,4.99977]
[1778927597181,27.64,77881.68,2.15,0.06722,0.00012,5.01549]
[1778927600203,27.62,77889.35,2.15,0.068,0.00012,5.06074]
[1778927601718,27.62,77889.35,2.15,0.068,0.00012,5.06074]
[1778927602886,27.61,77892.27,2.15,0.06833,0.00012,5.07991]
[1778927602972,27.61,77880.37,2.15,0.06686,0.00012,4.99412]
[1778927607976,27.6,77880.9,2.15,0.06687,0.00012,4.99481]
[1778927611969,27.6,77891.97,2.15,0.06809,0.00012,5.06405]
[1778927616978,27.59,77894.5,2.15,0.06835,0.00012,5.07902]
[1778927620049,27.58,77902.07,2.15,0.06923,0.00013,5.13026]
[1778927625053,27.57,77907.89,2.15,0.06989,0.00013,5.16803]
[1778927629047,27.52,77915.45,2.15,0.07048,0.00013,5.20217]
[1778927633010,27.47,77927.37,2.15,0.07164,0.00013,5.26828]
[1778927636936,27.46,77918.46,2.15,0.07042,0.00013,5.19888]
[1778927641936,27.45,77914.37,2.15,0.06984,0.00013,5.1653]
[1778927646957,27.44,77909.13,2.15,0.0691,0.00013,5.12281]
[1778927651985,27.43,77904.33,2.15,0.06842,0.00012,5.08392]
[1778927656991,27.42,77899.17,2.15,0.06771,0.00012,5.0428]
[1778927659081,27.41,77891.18,2.15,0.06669,0.00012,4.98336]
[1778927664097,27.41,77891.47,2.15,0.0667,0.00012,4.98404]
[1778927669093,27.41,77882.46,2.15,0.0656,0.00012,4.9198]
[1778927674108,27.41,77883.56,2.15,0.06567,0.00012,4.9217]
[1778927677012,27.41,77893.81,2.15,0.06692,0.00012,4.99495]
[1778927682040,27.41,77891.69,2.15,0.06666,0.00012,4.97973]
[1778927684078,27.41,77883.31,2.15,0.06564,0.00012,4.92]
[1778927689086,27.41,77883.62,2.15,0.06568,0.00012,4.92248]
[1778927692107,27.41,77875.51,2.15,0.06471,0.00012,4.86538]
[1778927697126,27.41,77878.71,2.15,0.06511,0.00012,4.8887]
[1778927702132,27.42,77878.9,2.15,0.06514,0.00012,4.89077]
[1778927704062,27.42,77891.78,2.15,0.06671,0.00012,4.98263]
[1778927709086,27.42,77892.61,2.15,0.06681,0.00012,4.98862]
[1778927714113,27.42,77894.93,2.15,0.0671,0.00012,5.00506]
[1778927716127,27.42,77901.99,2.15,0.06797,0.00012,5.05566]
[1778927716197,27.42,77906.11,2.15,0.06848,0.00013,5.08539]
[1778927717022,27.42,77907.17,2.15,0.06861,0.00013,5.09295]
[1778927718159,27.42,77904.83,2.15,0.06832,0.00012,5.0759]
[1778927724069,27.41,77907.95,2.15,0.06869,0.00013,5.09768]
[1778927725628,27.41,77908.89,2.15,0.06881,0.00013,5.10431]
[1778927725658,27.41,77908.89,2.15,0.06881,0.00013,5.10431]
[1778927726063,27.41,77908.89,2.15,0.06881,0.00013,5.10431]
[1778927726103,27.41,77890.17,2.15,0.06649,0.00012,4.96954]
[1778927727905,27.41,77889.99,2.15,0.06646,0.00012,4.96809]
[1778927728097,27.41,77898.73,2.15,0.06754,0.00012,5.0307]
[1778927733132,27.41,77902.36,2.15,0.0679,0.00012,5.04999]
[1778927736964,27.41,77908.78,2.15,0.0687,0.00013,5.09603]
[1778927737384,27.41,77908.82,2.15,0.0687,0.00013,5.09632]
[1778927737485,27.41,77938.84,2.15,0.07254,0.00013,5.3158]
[1778927738381,27.41,77938.84,2.15,0.07254,0.00013,5.3158]
[1778927738759,27.41,77938.84,2.15,0.07254,0.00013,5.3158]
[1778927743780,27.39,77937.61,2.15,0.0722,0.00013,5.29682]
[1778927746136,27.36,77926.47,2.15,0.07059,0.00013,5.20503]
[1778927749058,27.36,77919.65,2.15,0.06971,0.00013,5.1545]
[1778927749078,27.36,77919.12,2.15,0.06964,0.00013,5.15036]
[1778927754106,27.34,77917.67,2.15,0.06927,0.00013,5.12946]
[1778927759109,27.31,77912.86,2.15,0.06847,0.00013,5.08344]
[1778927764110,27.29,77918.52,2.15,0.06906,0.00013,5.1175]
[1778927769118,27.26,77917.99,2.15,0.06877,0.00013,5.10066]
[1778927774129,27.24,77914.57,2.15,0.0682,0.00013,5.0679]
[1778927777131,27.26,77906.93,2.15,0.06738,0.00012,5.02041]
[1778927782147,27.26,77908.1,2.15,0.06755,0.00012,5.03031]
[1778927786103,27.26,77900.3,2.15,0.06659,0.00012,4.974]
[1778927789195,27.26,77892.74,2.15,0.06566,0.00012,4.92012]
[1778927790214,27.27,77892.69,2.15,0.06566,0.00012,4.91992]
[1778927790225,27.27,77892.69,2.15,0.06566,0.00012,4.91992]
[1778927790535,27.27,77893.02,2.15,0.0657,0.00012,4.92227]
[1778927793560,27.27,77884.25,2.15,0.06457,0.00012,4.85416]
[1778927795221,27.27,77883.61,2.15,0.0645,0.00012,4.84988]
[1778927795231,27.27,77883.61,2.15,0.0645,0.00012,4.84988]
[1778927800237,27.27,77882.86,2.15,0.06444,0.00012,4.84605]
[1778927800250,27.27,77882.86,2.15,0.06444,0.00012,4.84605]
[1778927801683,27.27,77869.32,2.15,0.06283,0.00012,4.75103]
[1778927805260,27.27,77863.03,2.15,0.06211,0.00012,4.70828]
[1778927805266,27.27,77863.03,2.15,0.06211,0.00012,4.70828]
[1778927810272,27.28,77855.34,2.15,0.06127,0.00012,4.65776]
[1778927810282,27.28,77855.34,2.15,0.06127,0.00012,4.65776]
[1778927815290,27.29,77853.65,2.15,0.06111,0.00012,4.64799]
[1778927815294,27.29,77853.65,2.15,0.06111,0.00012,4.64799]
[1778927820306,27.29,77856.14,2.15,0.06143,0.00012,4.66766]
[1778927822766,27.29,77846.78,2.15,0.06038,0.00011,4.60448]
[1778927825193,27.3,77848.08,2.15,0.06054,0.00011,4.61384]
[1778927825787,27.3,77854.29,2.15,0.06127,0.00012,4.6577]
[1778927831828,27.31,77853.63,2.15,0.06124,0.00012,4.65593]
[1778927834681,27.31,77853.1,2.15,0.06119,0.00012,4.6532]
[1778927834862,27.31,77852.89,2.15,0.06118,0.00012,4.65221]
[1778927836867,27.31,77830.87,2.15,0.0587,0.00011,4.50257]
[1778927843913,27.34,77832.39,2.15,0.05906,0.00011,4.5244]
[1778927847145,27.34,77833.73,2.15,0.05923,0.00011,4.53487]
[1778927848950,27.35,77804.64,2.15,0.05607,0.00011,4.34187]
[1778927850160,27.35,77822.83,2.15,0.05807,0.00011,4.46422]
[1778927854014,27.36,77819.34,2.15,0.05765,0.00011,4.43714]
[1778927857203,27.37,77836.62,2.15,0.05964,0.00011,4.5577]
[1778927858255,27.37,77836.62,2.15,0.05964,0.00011,4.5577]
[1778927859017,27.37,77842.87,2.15,0.06036,0.00011,4.60095]
[1778927861029,27.37,77844.64,2.15,0.06057,0.00011,4.6136]
[1778927861131,27.37,77840.65,2.15,0.06012,0.00011,4.5868]
[1778927863053,27.37,77825.08,2.15,0.05839,0.00011,4.48216]
[1778927868088,27.38,77823.11,2.15,0.05824,0.00011,4.47258]
[1778927873123,27.39,77829.85,2.15,0.05904,0.00011,4.52154]
[1778927878158,27.4,77831.37,2.15,0.05927,0.00011,4.53526]
[1778927883193,27.41,77831.81,2.15,0.05937,0.00011,4.54154]
[1778927885615,27.41,77832.65,2.15,0.05949,0.00011,4.54854]
[1778927886214,27.41,77834.34,2.15,0.05969,0.00011,4.56066]
[1778927887221,27.41,77842.47,2.15,0.06062,0.00011,4.61678]
[1778927892257,27.45,77844.94,2.15,0.06118,0.00011,4.64985]
[1778927893164,27.45,77844.94,2.15,0.06118,0.00011,4.64985]
[1778927893168,27.45,77844.94,2.15,0.06118,0.00011,4.64985]
[1778927893262,27.46,77844.97,2.15,0.06126,0.00011,4.65505]
[1778927896016,27.47,77844.71,2.15,0.06124,0.00011,4.65376]
[1778927896284,27.47,77845.74,2.15,0.06138,0.00011,4.66185]
[1778927899305,27.47,77855.53,2.15,0.06253,0.00012,4.73084]
[1778927901726,27.47,77855.18,2.15,0.0625,0.00012,4.72882]
[1778927901769,27.47,77853.02,2.15,0.06226,0.00012,4.71427]
[1778927904019,27.47,77853.02,2.15,0.06226,0.00012,4.71468]
[1778927904083,27.49,77838.87,2.15,0.06073,0.00011,4.62281]
[1778927904457,27.49,77838.87,2.15,0.06073,0.00011,4.62281]
[1778927905298,27.49,77819.95,2.15,0.05861,0.00011,4.49512]
[1778927905936,27.49,77819.95,2.15,0.05861,0.00011,4.49512]
[1778927911389,27.5,77822.62,2.15,0.05891,0.00011,4.51142]
[1778927916428,27.51,77823.71,2.15,0.05909,0.00011,4.52207]
[1778927921466,27.53,77819.44,2.15,0.05877,0.00011,4.50251]
[1778927927504,27.55,77815.32,2.15,0.05847,0.00011,4.48463]
[1778927932541,27.6,77817.2,2.15,0.05901,0.00011,4.51712]
[1778927937574,27.62,77820.8,2.15,0.05955,0.00011,4.54958]
[1778927941129,27.63,77834.78,2.15,0.06116,0.00011,4.64658]
[1778927946638,27.64,77838.96,2.15,0.06174,0.00011,4.68124]
[1778927948651,27.66,77829.54,2.15,0.06074,0.00011,4.62148]
[1778927953686,27.67,77823.61,2.15,0.0602,0.00011,4.58843]
[1778927958723,27.68,77826.12,2.15,0.06052,0.00011,4.60811]
[1778927963759,27.69,77825.52,2.15,0.0605,0.00011,4.60662]
[1778927968795,27.69,77823.75,2.15,0.06034,0.00011,4.59692]
[1778927972822,27.7,77832.18,2.15,0.06125,0.00011,4.64971]
[1778927977857,27.7,77824.29,2.15,0.06039,0.00011,4.5982]
[1778927981885,27.71,77832.26,2.15,0.06132,0.00011,4.65417]
[1778927986920,27.71,77838.61,2.15,0.06208,0.00011,4.69958]
[1778927989454,27.71,77838.91,2.15,0.06213,0.00011,4.7024]
[1778927990367,27.72,77849.1,2.15,0.06332,0.00012,4.77327]
[1778927991270,27.72,77849.1,2.15,0.06332,0.00012,4.77327]
[1778927996990,27.72,77849.53,2.15,0.0634,0.00012,4.77796]
[1778928002027,27.72,77845.7,2.15,0.06298,0.00012,4.75279]
[1778928004315,27.72,77840.06,2.15,0.06233,0.00012,4.71428]
[1778928004593,27.72,77840.3,2.15,0.06237,0.00012,4.71656]
[1778928005312,27.72,77840.3,2.15,0.06237,0.00012,4.71656]
[1778928006488,27.73,77839.16,2.15,0.06224,0.00012,4.70894]
[1778928007062,27.73,77837.79,2.15,0.06209,0.00011,4.69964]
[1778928012157,27.73,77833.5,2.15,0.0616,0.00011,4.67067]
[1778928018143,27.73,77834.04,2.15,0.06167,0.00011,4.67498]
[1778928022959,27.73,77836.03,2.15,0.06189,0.00011,4.6878]
[1778928023174,27.72,77836.85,2.15,0.06197,0.00011,4.69293]
[1778928025192,27.72,77826.94,2.15,0.06083,0.00011,4.6245]
[1778928026228,27.72,77826.94,2.15,0.06083,0.00011,4.6245]
[1778928026292,27.72,77828.18,2.15,0.06096,0.00011,4.63256]
[1778928032237,27.72,77834.0,2.15,0.06155,0.00011,4.66597]
[1778928037271,27.72,77833.13,2.15,0.06146,0.00011,4.66029]
[1778928042307,27.72,77833.84,2.15,0.06154,0.00011,4.66545]
[1778928048349,27.72,77834.33,2.15,0.06161,0.00011,4.66921]
[1778928053385,27.73,77832.02,2.15,0.06135,0.00011,4.65387]
[1778928058420,27.73,77828.18,2.15,0.06092,0.00011,4.6283]
[1778928062741,27.73,77822.67,2.15,0.06031,0.00011,4.5915]
[1778928062763,27.73,77822.67,2.15,0.06031,0.00011,4.5915]
[1778928063454,27.73,77823.23,2.15,0.06038,0.00011,4.59557]
[1778928065476,27.73,77814.66,2.15,0.05942,0.00011,4.53807]
[1778928070503,27.73,77816.15,2.15,0.05962,0.00011,4.55011]
[1778928075538,27.74,77812.68,2.15,0.05927,0.00011,4.52895]
[1778928080573,27.74,77810.68,2.15,0.05906,0.00011,4.51643]
[1778928085917,27.74,77811.26,2.15,0.05914,0.00011,4.5211]
[1778928086308,27.74,77814.45,2.15,0.0595,0.00011,4.54263]
[1778928092189,27.75,77822.18,2.15,0.06033,0.00011,4.5908]
[1778928095896,27.75,77832.56,2.15,0.06152,0.00011,4.66247]
[1778928101831,27.76,77836.16,2.15,0.06197,0.00011,4.68879]
[1778928106904,27.76,77838.59,2.15,0.06227,0.00012,4.7071]
[1778928109968,27.76,77842.86,2.15,0.06278,0.00012,4.73733]
[1778928111480,27.76,77843.35,2.15,0.06284,0.00012,4.74094]
[1778928116487,27.76,77843.72,2.15,0.06288,0.00012,4.74331]
[1778928116497,27.76,77843.72,2.15,0.06288,0.00012,4.74331]
[1778928122401,27.76,77845.22,2.15,0.06305,0.00012,4.75311]
[1778928127906,27.76,77846.71,2.15,0.06322,0.00012,4.76304]
[1778928129980,27.76,77847.08,2.15,0.06326,0.00012,4.76552]
[1778928131224,27.76,77847.29,2.15,0.06328,0.00012,4.7669]
[1778928132023,27.76,77847.29,2.15,0.06328,0.00012,4.76675]
[1778928132471,27.76,77847.29,2.15,0.06328,0.00012,4.76668]
[1778928134986,27.76,77847.29,2.15,0.06328,0.00012,4.76668]
[1778928134997,27.76,77847.29,2.15,0.06328,0.00012,4.76668]
[1778928140004,27.76,77846.05,2.15,0.06313,0.00012,4.75777]
[1778928140020,27.76,77846.05,2.15,0.06313,0.00012,4.75777]
[1778928145030,27.76,77847.2,2.15,0.06326,0.00012,4.76547]
[1778928145040,27.76,77847.2,2.15,0.06326,0.00012,4.76547]
[1778928148047,27.76,77856.92,2.15,0.06438,0.00012,4.83155]
[1778928150047,27.76,77856.35,2.15,0.06431,0.00012,4.82744]
[1778928150057,27.76,77856.35,2.15,0.06431,0.00012,4.82744]
[1778928153084,27.75,77850.18,2.15,0.06347,0.00012,4.77596]
[1778928155065,27.75,77849.84,2.15,0.06342,0.00012,4.77305]
[1778928155075,27.75,77849.84,2.15,0.06342,0.00012,4.77305]
[1778928158338,27.74,77860.75,2.15,0.06467,0.00012,4.8467]
[1778928160082,27.74,77860.75,2.15,0.06467,0.00012,4.8467]
[1778928160093,27.74,77860.75,2.15,0.06467,0.00012,4.8467]
[1778928165109,27.74,77862.35,2.15,0.0648,0.00012,4.85468]
[1778928165114,27.74,77862.35,2.15,0.0648,0.00012,4.85468]
[1778928167012,27.73,77862.77,2.15,0.06484,0.00012,4.85692]
[1778928172017,27.73,77863.33,2.15,0.06487,0.00012,4.85904]
[1778928172022,27.73,77863.33,2.15,0.06487,0.00012,4.85904]
[1778928172035,27.73,77863.33,2.15,0.06487,0.00012,4.85904]
[1778928179263,27.73,77866.28,2.15,0.06524,0.00012,4.88063]
[1778928184298,27.73,77865.59,2.15,0.06517,0.00012,4.87618]
[1778928185304,27.73,77873.21,2.15,0.06608,0.00012,4.92949]
[1778928190340,27.73,77870.47,2.15,0.0657,0.00012,4.90741]
[1778928194439,27.71,77862.26,2.15,0.06464,0.00012,4.84516]
[1778928194656,27.71,77862.26,2.15,0.06464,0.00012,4.84516]
[1778928194947,27.71,77862.26,2.15,0.06464,0.00012,4.84516]
[1778928199954,27.71,77858.19,2.15,0.06415,0.00012,4.81621]
[1778928199964,27.71,77858.19,2.15,0.06415,0.00012,4.81621]
[1778928204970,27.71,77854.25,2.15,0.06364,0.00012,4.78628]
[1778928204975,27.71,77854.25,2.15,0.06364,0.00012,4.78628]
[1778928204985,27.71,77854.25,2.15,0.06364,0.00012,4.78628]
[1778928208878,27.7,77854.26,2.15,0.06359,0.00012,4.78371]
[1778928209476,27.7,77854.37,2.15,0.06359,0.00012,4.78381]
[1778928211489,27.69,77848.78,2.15,0.06284,0.00012,4.73736]
[1778928216524,27.69,77846.12,2.15,0.06248,0.00012,4.71593]
[1778928221559,27.68,77846.84,2.15,0.06252,0.00012,4.71822]
[1778928227601,27.67,77847.31,2.15,0.06252,0.00012,4.7183]
[1778928233643,27.66,77847.04,2.15,0.06243,0.00012,4.7134]
[1778928238679,27.66,77846.36,2.15,0.06231,0.00012,4.70626]
[1778928241151,27.66,77846.22,2.15,0.06229,0.00012,4.70481]
[1778928241248,27.66,77846.6,2.15,0.06233,0.00012,4.70695]
[1778928246734,27.65,77845.93,2.15,0.0622,0.00012,4.69945]
[1778928251769,27.65,77846.15,2.15,0.0622,0.00012,4.69955]
[1778928257810,27.64,77847.27,2.15,0.06233,0.00012,4.70715]
[1778928263387,27.64,77847.65,2.15,0.06237,0.00012,4.7096]
[1778928268888,27.64,77849.82,2.15,0.06262,0.00012,4.72433]
[1778928274930,27.64,77848.86,2.15,0.06243,0.00012,4.71126]
[1778928279965,27.64,77847.03,2.15,0.06222,0.00012,4.69864]
[1778928284999,27.64,77847.77,2.15,0.06231,0.00012,4.70408]
[1778928290038,27.64,77848.42,2.15,0.06238,0.00012,4.70849]
[1778928295351,27.64,77850.45,2.15,0.06261,0.00012,4.72235]
[1778928297442,27.64,77851.49,2.15,0.06274,0.00012,4.72948]
[1778928297448,27.64,77851.49,2.15,0.06274,0.00012,4.72948]
[1778928297524,27.64,77850.65,2.15,0.06264,0.00012,4.72358]
[1778928303669,27.64,77850.65,2.15,0.06263,0.00012,4.72331]
[1778928309171,27.64,77844.6,2.15,0.06193,0.00012,4.68152]
[1778928314206,27.64,77847.3,2.15,0.06225,0.00012,4.70082]
[1778928317363,27.64,77847.14,2.15,0.06223,0.00012,4.69958]
[1778928317451,27.64,77847.06,2.15,0.06222,0.00012,4.69866]
[1778928323269,27.64,77845.67,2.15,0.06205,0.00012,4.68869]
[1778928328304,27.64,77844.71,2.15,0.06193,0.00012,4.68188]
[1778928334346,27.64,77843.83,2.15,0.06176,0.00012,4.66982]
[1778928340388,27.64,77842.96,2.15,0.06168,0.00011,4.66486]
[1778928345424,27.64,77842.7,2.15,0.06165,0.00011,4.6633]
[1778928346976,27.64,77842.56,2.15,0.06164,0.00011,4.66236]
[1778928347438,27.64,77842.26,2.15,0.0616,0.00011,4.66033]
[1778928348445,27.65,77833.27,2.15,0.06058,0.00011,4.59921]
[1778928350321,27.65,77830.82,2.15,0.0603,0.00011,4.58271]
[1778928350458,27.65,77828.79,2.15,0.06008,0.00011,4.56911]
[1778928353480,27.65,77837.81,2.15,0.06111,0.00011,4.63085]
[1778928358514,27.65,77846.01,2.15,0.06205,0.00012,4.68711]
[1778928363550,27.65,77848.88,2.15,0.06239,0.00012,4.70704]
[1778928367583,27.65,77856.39,2.15,0.06325,0.00012,4.75841]
[1778928371611,27.64,77847.61,2.15,0.06221,0.00012,4.69677]
[1778928376647,27.65,77849.36,2.15,0.06245,0.00012,4.71076]
[1778928381681,27.65,77849.41,2.15,0.06246,0.00012,4.71121]
[1778928387724,27.65,77851.15,2.15,0.06266,0.00012,4.72331]
[1778928392758,27.65,77853.24,2.15,0.06283,0.00012,4.73156]
[1778928397793,27.65,77856.32,2.15,0.0632,0.00012,4.75304]
[1778928402827,27.67,77859.36,2.15,0.06367,0.00012,4.78081]
[1778928408466,27.68,77861.18,2.15,0.06399,0.00012,4.80007]
[1778928408522,27.7,77859.73,2.15,0.06392,0.00012,4.79572]
[1778928414443,27.7,77863.52,2.15,0.06436,0.00012,4.82176]
[1778928419949,27.67,77866.88,2.15,0.06458,0.00012,4.83473]
[1778928424981,27.67,77873.71,2.15,0.06539,0.00012,4.88195]
[1778928430017,27.67,77873.37,2.15,0.06536,0.00012,4.88023]
[1778928435056,27.67,77878.49,2.15,0.06596,0.00012,4.91525]
[1778928440090,27.65,77882.01,2.15,0.06629,0.00012,4.93423]
[1778928441096,27.65,77891.5,2.15,0.06739,0.00012,4.99836]
[1778928446131,27.6,77897.43,2.15,0.06781,0.00012,5.0225]
[1778928451165,27.59,77898.07,2.15,0.06774,0.00012,5.01654]
[1778928456202,27.58,77893.84,2.15,0.06712,0.00012,4.98092]
[1778928461238,27.57,77887.41,2.15,0.06628,0.00012,4.9321]
[1778928466275,27.56,77882.62,2.15,0.06563,0.00012,4.89439]
[1778928471310,27.55,77888.8,2.15,0.0663,0.00012,4.93366]
[1778928476345,27.51,77892.72,2.15,0.06648,0.00012,4.94432]
[1778928481380,27.37,77894.85,2.15,0.06578,0.00012,4.90391]
[1778928486415,27.36,77906.96,2.15,0.06716,0.00012,4.98396]
[1778928491450,27.35,77909.68,2.15,0.06745,0.00012,5.00116]
[1778928497492,27.34,77910.82,2.15,0.06753,0.00012,5.0058]
[1778928500398,27.34,77911.53,2.15,0.0676,0.00012,5.00974]
[1778928505548,27.33,77911.63,2.15,0.06755,0.00012,5.00697]
[1778928507906,27.33,77914.3,2.15,0.06788,0.00013,5.02567]
[1778928512938,27.32,77914.58,2.15,0.06777,0.00013,5.01764]
[1778928517956,27.31,77908.8,2.15,0.06699,0.00012,4.97234]
[1778928522991,27.31,77905.07,2.15,0.06648,0.00012,4.94285]
[1778928528008,27.3,77907.34,2.15,0.06671,0.00012,4.95661]
[1778928532999,27.29,77899.5,2.15,0.06571,0.00012,4.89813]
[1778928533539,27.29,77899.5,2.15,0.06571,0.00012,4.89813]
[1778928533544,27.29,77899.5,2.15,0.06571,0.00012,4.89813]
[1778928533745,27.29,77899.74,2.15,0.06573,0.00012,4.89943]
[1778928538549,27.29,77897.53,2.15,0.06546,0.00012,4.88391]
[1778928538559,27.29,77897.53,2.15,0.06546,0.00012,4.88391]
[1778928543573,27.3,77898.12,2.15,0.06556,0.00012,4.88927]
[1778928543581,27.3,77898.12,2.15,0.06556,0.00012,4.88927]
[1778928548591,27.3,77891.28,2.15,0.06475,0.00012,4.84187]
[1778928548599,27.3,77891.28,2.15,0.06475,0.00012,4.84187]
[1778928553609,27.3,77892.19,2.15,0.06488,0.00012,4.84974]
[1778928553621,27.3,77892.19,2.15,0.06488,0.00012,4.84974]
[1778928558632,27.31,77893.92,2.15,0.06511,0.00012,4.86336]
[1778928558643,27.31,77893.92,2.15,0.06511,0.00012,4.86336]
[1778928563654,27.3,77894.09,2.15,0.0651,0.00012,4.86282]
[1778928563665,27.3,77894.09,2.15,0.0651,0.00012,4.86282]
[1778928566470,27.3,77893.54,2.15,0.06502,0.00012,4.85787]
[1778928566475,27.3,77893.54,2.15,0.06502,0.00012,4.85787]
[1778928566975,27.3,77893.78,2.15,0.06504,0.00012,4.85922]
[1778928572012,27.29,77895.59,2.15,0.06516,0.00012,4.86398]
[1778928577046,27.29,77894.83,2.15,0.06503,0.00012,4.85688]
[1778928582080,27.29,77893.18,2.15,0.06481,0.00012,4.84352]
[1778928587115,27.28,77890.09,2.15,0.06441,0.00012,4.82012]
[1778928592150,27.28,77890.87,2.15,0.06446,0.00012,4.8234]
[1778928597186,27.27,77889.77,2.15,0.0643,0.00012,4.81422]
[1778928600791,27.27,77889.09,2.15,0.06421,0.00012,4.80887]
[1778928602222,27.27,77876.51,2.15,0.0627,0.00012,4.71948]
[1778928607257,27.27,77871.82,2.15,0.06216,0.00012,4.68745]
[1778928612303,27.27,77866.58,2.15,0.06152,0.00012,4.64943]
[1778928617329,27.26,77866.79,2.15,0.06151,0.00012,4.64904]
[1778928622364,27.26,77867.29,2.15,0.06155,0.00012,4.65129]
[1778928623372,27.26,77876.58,2.15,0.06262,0.00012,4.71521]
[1778928631427,27.26,77880.29,2.15,0.063,0.00012,4.7355]
[1778928635998,27.26,77889.07,2.15,0.06402,0.00012,4.79582]
[1778928641497,27.26,77891.56,2.15,0.06435,0.00012,4.81486]
[1778928646532,27.26,77895.45,2.15,0.0648,0.00012,4.84124]
[1778928651567,27.25,77894.95,2.15,0.06468,0.00012,4.83469]
[1778928656604,27.24,77895.79,2.15,0.06473,0.00012,4.83766]
[1778928661643,27.23,77899.1,2.15,0.06508,0.00012,4.85805]
[1778928666674,27.23,77901.61,2.15,0.06532,0.00012,4.87214]
[1778928671723,27.21,77901.07,2.15,0.06515,0.00012,4.862]
[1778928675751,27.2,77908.97,2.15,0.06604,0.00012,4.9138]
[1778928680790,27.19,77905.23,2.15,0.06553,0.00012,4.88455]
[1778928682800,27.19,77897.02,2.15,0.06452,0.00012,4.82513]
[1778928687835,27.19,77891.23,2.15,0.06379,0.00012,4.78236]
[1778928692874,27.17,77889.36,2.15,0.06339,0.00012,4.7572]
[1778928698915,27.16,77891.18,2.15,0.06349,0.00012,4.76332]
[1778928704957,27.14,77890.95,2.15,0.06335,0.00012,4.75503]
[1778928707978,27.13,77881.3,2.15,0.06215,0.00012,4.68399]
[1778928713013,27.12,77882.45,2.15,0.0622,0.00012,4.68714]
[1778928718048,27.11,77886.88,2.15,0.06265,0.00012,4.71336]
[1778928723083,27.1,77888.24,2.15,0.06272,0.00012,4.71808]
[1778928728118,27.09,77889.91,2.15,0.06284,0.00012,4.72505]
[1778928733154,27.07,77891.58,2.15,0.06296,0.00012,4.73198]
[1778928735167,27.07,77899.1,2.15,0.06383,0.00012,4.78318]
[1778928740202,27.06,77903.11,2.15,0.06422,0.00012,4.80636]
[1778928745236,27.04,77902.93,2.15,0.0641,0.00012,4.79961]
[1778928747550,27.04,77902.32,2.15,0.06401,0.00012,4.79417]
[1778928747589,27.04,77902.32,2.15,0.06401,0.00012,4.79417]
[1778928747643,27.04,77902.32,2.15,0.06399,0.00012,4.79308]
[1778928753295,27.03,77900.66,2.15,0.06365,0.00012,4.77092]
[1778928757846,27.02,77901.05,2.15,0.06366,0.00012,4.77185]
[1778928757942,27.02,77901.05,2.15,0.06365,0.00012,4.77138]
[1778928763364,27.01,77899.55,2.15,0.06338,0.00012,4.75544]
[1778928766912,27.0,77907.83,2.15,0.06431,0.00012,4.81008]
[1778928771420,26.99,77917.28,2.15,0.06539,0.00012,4.87318]
[1778928776981,26.97,77914.21,2.15,0.06489,0.00012,4.84393]
[1778928782164,26.96,77913.14,2.15,0.0647,0.00012,4.83273]
[1778928787534,26.94,77909.63,2.15,0.06413,0.00012,4.79955]
[1778928792567,26.93,77906.73,2.15,0.06368,0.00012,4.77326]
[1778928797606,26.92,77903.85,2.15,0.06324,0.00012,4.74751]
[1778928802641,26.9,77903.18,2.15,0.06307,0.00012,4.73756]
[1778928804278,26.9,77903.26,2.15,0.06307,0.00012,4.7371]
[1778928811704,26.88,77897.81,2.15,0.0622,0.00012,4.6843]
[1778928817261,26.87,77879.82,2.15,0.05999,0.00012,4.55261]
[1778928822781,26.86,77879.86,2.15,0.05994,0.00012,4.54931]
[1778928829829,26.85,77879.79,2.15,0.05984,0.00012,4.54386]
[1778928834865,26.84,77883.15,2.15,0.06018,0.00012,4.56374]
[1778928839900,26.83,77882.64,2.15,0.06005,0.00012,4.55617]
[1778928844935,26.82,77878.47,2.15,0.05951,0.00012,4.52397]
[1778928852993,26.81,77877.62,2.15,0.05933,0.00012,4.51322]
[1778928858028,26.8,77880.12,2.15,0.05957,0.00012,4.52765]
[1778928863062,26.8,77882.66,2.15,0.05982,0.00012,4.5424]
[1778928868097,26.79,77884.11,2.15,0.05994,0.00012,4.54959]
[1778928873134,26.78,77884.65,2.15,0.05988,0.00012,4.54432]
[1778928880189,26.77,77884.77,2.15,0.05983,0.00012,4.54128]
[1778928887234,26.76,77885.69,2.15,0.05987,0.00012,4.5439]
[1778928892269,26.76,77881.23,2.15,0.05931,0.00012,4.51021]
[1778928897304,26.75,77876.39,2.15,0.05871,0.00011,4.47404]
[1778928905360,26.74,77871.2,2.15,0.05805,0.00011,4.43422]
[1778928910394,26.74,77867.22,2.15,0.05756,0.00011,4.40448]
[1778928915430,26.73,77866.34,2.15,0.05742,0.00011,4.39601]
[1778928917965,26.73,77878.7,2.15,0.05881,0.00011,4.48011]
[1778928919458,26.73,77888.56,2.15,0.05994,0.00012,4.54816]
[1778928922497,26.73,77890.32,2.15,0.06014,0.00012,4.56022]
[1778928922552,26.72,77893.08,2.15,0.06046,0.00012,4.57942]
[1778928924514,26.72,77893.08,2.15,0.06046,0.00012,4.57927]
[1778928925123,26.72,77895.08,2.15,0.06068,0.00012,4.59247]
[1778928927161,26.72,77895.08,2.15,0.06068,0.00012,4.59247]
[1778928927174,26.72,77895.85,2.15,0.06075,0.00012,4.5965]
[1778928928618,26.72,77896.82,2.15,0.06085,0.00012,4.60262]
[1778928928632,26.72,77897.7,2.15,0.06095,0.00012,4.60882]
[1778928934574,26.71,77900.86,2.15,0.06118,0.00012,4.62059]
[1778928939606,26.7,77902.62,2.15,0.06133,0.00012,4.62941]
[1778928944645,26.69,77905.2,2.15,0.06157,0.00012,4.64399]
[1778928950687,26.68,77906.67,2.15,0.06167,0.00012,4.64992]
[1778928955721,26.67,77907.81,2.15,0.06174,0.00012,4.65432]
[1778928960757,26.66,77907.69,2.15,0.06167,0.00012,4.64973]
[1778928962308,26.66,77907.69,2.15,0.06167,0.00012,4.64973]
[1778928968077,26.65,77911.02,2.15,0.06199,0.00012,4.66883]
[1778928974855,26.64,77908.43,2.15,0.06158,0.00012,4.64445]
[1778928979890,26.63,77913.41,2.15,0.06211,0.00012,4.67598]
[1778928984924,26.62,77913.67,2.15,0.06207,0.00012,4.67397]
[1778928991974,26.6,77913.74,2.15,0.06192,0.00012,4.66289]
[1778928992688,26.6,77913.74,2.15,0.06192,0.00012,4.66289]
[1778928998016,26.59,77914.66,2.15,0.06195,0.00012,4.66493]
[1778929003051,26.58,77915.02,2.15,0.06192,0.00012,4.66306]
[1778929008087,26.57,77915.46,2.15,0.06191,0.00012,4.66253]
[1778929013121,26.57,77918.08,2.15,0.06216,0.00012,4.67752]
[1778929018157,26.56,77922.37,2.15,0.06263,0.00012,4.70524]
[1778929023191,26.56,77923.27,2.15,0.06274,0.00012,4.71186]
[1778929028226,26.56,77922.32,2.15,0.06263,0.00012,4.7052]
[1778929033261,26.56,77926.75,2.15,0.06315,0.00012,4.73619]
[1778929038296,26.56,77931.11,2.15,0.06368,0.00012,4.76704]
[1778929043331,26.55,77923.9,2.15,0.06278,0.00012,4.71445]
[1778929045346,26.55,77916.11,2.15,0.06183,0.00012,4.6577]
[1778929050381,26.54,77913.93,2.15,0.06149,0.00012,4.63809]
[1778929055415,26.53,77905.66,2.15,0.06037,0.00012,4.56928]
[1778929060450,26.52,77906.67,2.15,0.06043,0.00012,4.57303]
[1778929065487,26.52,77909.56,2.15,0.06072,0.00012,4.59003]
[1778929070521,26.51,77910.32,2.15,0.06075,0.00012,4.59197]
[1778929070614,26.51,77910.32,2.15,0.06075,0.00012,4.59197]
[1778929070616,26.51,77910.32,2.15,0.06075,0.00012,4.59197]
[1778929071525,26.51,77910.49,2.15,0.06076,0.00012,4.59248]
[1778929075623,26.51,77909.69,2.15,0.06065,0.00012,4.58634]
[1778929075634,26.51,77909.69,2.15,0.06065,0.00012,4.58634]
[1778929078864,26.5,77909.88,2.15,0.06067,0.00012,4.58719]
[1778929078870,26.5,77909.58,2.15,0.06063,0.00012,4.585]
[1778929084619,26.5,77902.99,2.15,0.05979,0.00012,4.53498]
[1778929089653,26.49,77901.56,2.15,0.05958,0.00012,4.52197]
[1778929095262,26.48,77897.26,2.15,0.05903,0.00012,4.48946]
[1778929100737,26.47,77897.86,2.15,0.05904,0.00012,4.48988]
[1778929105772,26.47,77897.86,2.15,0.059,0.00012,4.48724]
[1778929110807,26.46,77899.88,2.15,0.05919,0.00012,4.49874]
[1778929115842,26.46,77900.6,2.15,0.05915,0.00012,4.49498]
[1778929117421,26.46,77900.6,2.15,0.05915,0.00012,4.49498]
[1778929122431,26.45,77902.34,2.15,0.0593,0.00012,4.50401]
[1778929127469,26.4,77908.1,2.15,0.05968,0.00012,4.52655]
[1778929132499,26.36,77907.98,2.15,0.05937,0.00012,4.50818]
[1778929137506,26.36,77911.54,2.15,0.05974,0.00012,4.53054]
[1778929138590,26.35,77910.13,2.15,0.05956,0.00012,4.52]
[1778929138592,26.35,77910.13,2.15,0.05956,0.00012,4.52]
[1778929139526,26.35,77912.83,2.15,0.05986,0.00012,4.53796]
[1778929145046,26.35,77912.51,2.15,0.05983,0.00012,4.53587]
[1778929146814,26.35,77912.37,2.15,0.05981,0.00012,4.53491]
[1778929147060,26.35,77912.5,2.15,0.05983,0.00012,4.53586]
[1778929148859,26.35,77912.82,2.15,0.05987,0.00012,4.53816]
[1778929149596,26.35,77912.97,2.15,0.05989,0.00012,4.53928]
[1778929156125,26.34,77912.98,2.15,0.05983,0.00012,4.53581]
[1778929161160,26.34,77913.04,2.15,0.05983,0.00012,4.53574]
[1778929167202,26.34,77910.57,2.15,0.05954,0.00012,4.51859]
[1778929172246,26.34,77910.9,2.15,0.0595,0.00012,4.51421]
[1778929177281,26.34,77911.75,2.15,0.05958,0.00012,4.51906]
[1778929182317,26.34,77914.31,2.15,0.05986,0.00012,4.53591]
[1778929187352,26.33,77916.26,2.15,0.06007,0.00012,4.5484]
[1778929192387,26.33,77915.71,2.15,0.05998,0.00012,4.54309]
[1778929199436,26.33,77914.96,2.15,0.05986,0.00012,4.53585]
[1778929201179,26.33,77915.22,2.15,0.05988,0.00012,4.53742]
[1778929201244,26.33,77915.22,2.15,0.05988,0.00012,4.53742]
[1778929201648,26.32,77925.77,2.15,0.06113,0.00012,4.61199]
[1778929202923,26.32,77925.77,2.15,0.06113,0.00012,4.61199]
[1778929203642,26.32,77934.62,2.15,0.0622,0.00012,4.67498]
[1778929206601,26.32,77955.42,2.15,0.06475,0.00013,4.82507]
[1778929209587,26.32,77971.12,2.15,0.06675,0.00013,4.94096]
[1778929214616,26.31,77974.13,2.15,0.0671,0.00013,4.96161]
[1778929216328,26.31,77978.47,2.15,0.06765,0.00013,4.9932]
[1778929216393,26.31,77978.47,2.15,0.06765,0.00013,4.9932]
[1778929216432,26.31,77978.47,2.15,0.06765,0.00013,4.9932]
[1778929216482,26.31,77978.47,2.15,0.06765,0.00013,4.9932]
[1778929217874,26.31,77982.48,2.15,0.06816,0.00013,5.02232]
[1778929218979,26.31,77983.67,2.15,0.06831,0.00013,5.03074]
[1778929219663,26.31,77987.87,2.15,0.06885,0.00013,5.06183]
[1778929224674,26.3,77989.85,2.15,0.06907,0.00013,5.07444]
[1778929228715,26.29,77997.33,2.15,0.07001,0.00013,5.12785]
[1778929233840,26.26,77998.95,2.15,0.06986,0.00013,5.11765]
[1778929234982,26.24,77998.24,2.15,0.06964,0.00013,5.10533]
[1778929235096,26.24,77998.24,2.15,0.06964,0.00013,5.10533]
[1778929235448,26.24,77998.24,2.15,0.06964,0.00013,5.10533]
[1778929235690,26.22,78009.87,2.15,0.07105,0.00014,5.18535]
[1778929239995,26.18,78009.33,2.15,0.07068,0.00014,5.16466]
[1778929240115,26.18,78009.33,2.15,0.07068,0.00014,5.16466]
[1778929240125,26.18,78009.33,2.15,0.07068,0.00014,5.16466]
[1778929240194,26.17,78012.03,2.15,0.07092,0.00014,5.17802]
[1778929242679,26.15,78012.03,2.15,0.07079,0.00014,5.17075]
[1778929245141,26.1,78015.98,2.15,0.07093,0.00014,5.17909]
[1778929245150,26.1,78015.98,2.15,0.07093,0.00014,5.17909]
[1778929245389,26.1,78015.98,2.15,0.07093,0.00014,5.17909]
[1778929245425,26.06,78023.79,2.15,0.07174,0.00014,5.22488]
[1778929245872,26.06,78030.89,2.15,0.07272,0.00014,5.28003]
[1778929251803,26.02,78029.52,2.15,0.07218,0.00014,5.24971]
[1778929256900,26.01,78033.4,2.15,0.07263,0.00014,5.27505]
[1778929260595,26.0,78026.24,2.15,0.0716,0.00014,5.21703]
[1778929262940,26.0,78016.69,2.15,0.07027,0.00014,5.14184]
[1778929267974,26.0,78015.22,2.15,0.07007,0.00014,5.13049]
[1778929273065,26.0,78004.34,2.15,0.06861,0.00013,5.04744]
[1778929279054,26.0,77999.46,2.15,0.06798,0.00013,5.01124]
[1778929284088,26.0,77998.65,2.15,0.06789,0.00013,5.00619]
[1778929289190,26.01,77997.68,2.15,0.06778,0.00013,4.9997]
[1778929289292,26.01,78003.17,2.15,0.06851,0.00013,5.04157]
[1778929293151,26.01,78010.94,2.15,0.06948,0.00013,5.09477]
[1778929298186,26.01,78007.36,2.15,0.069,0.00013,5.06759]
[1778929303222,26.01,78006.05,2.15,0.06883,0.00013,5.05793]
[1778929305989,26.01,78006.44,2.15,0.06888,0.00013,5.06107]
[1778929306242,26.01,78006.38,2.15,0.06888,0.00013,5.06069]
[1778929307405,26.01,77997.46,2.15,0.0677,0.00013,4.99299]
[1778929313291,26.01,77997.43,2.15,0.06771,0.00013,4.99385]
[1778929318326,26.01,77996.28,2.15,0.06758,0.00013,4.98608]
[1778929322355,26.02,78004.78,2.15,0.06872,0.00013,5.05141]
[1778929325375,26.02,78012.65,2.15,0.06978,0.00013,5.11181]
[1778929330410,26.02,78009.56,2.15,0.06936,0.00013,5.08826]
[1778929331145,26.02,78009.56,2.15,0.06936,0.00013,5.08826]
[1778929331417,26.02,78011.44,2.15,0.06961,0.00013,5.10269]
[1778929332085,26.02,78011.44,2.15,0.06961,0.00013,5.10269]
[1778929332424,26.02,78013.7,2.15,0.06992,0.00014,5.12005]
[1778929334347,26.02,78014.35,2.15,0.07001,0.00014,5.12503]
[1778929334438,26.02,78014.04,2.15,0.06997,0.00014,5.12264]
[1778929339472,26.02,78024.13,2.15,0.07134,0.00014,5.20026]
[1778929344508,26.01,78025.67,2.15,0.07153,0.00014,5.21145]
[1778929345595,26.01,78012.81,2.15,0.06978,0.00013,5.11213]
[1778929350550,26.01,78005.67,2.15,0.06882,0.00013,5.05765]
[1778929355585,26.02,78004.51,2.15,0.0686,0.00013,5.04289]
[1778929360620,26.02,78005.43,2.15,0.06874,0.00013,5.05053]
[1778929365656,26.02,78007.74,2.15,0.06905,0.00013,5.06873]
[1778929367723,26.02,78005.4,2.15,0.06874,0.00013,5.05097]
[1778929368677,26.02,78004.42,2.15,0.06862,0.00013,5.04375]
[1778929369124,26.02,78004.42,2.15,0.06862,0.00013,5.04375]
[1778929369684,26.02,77999.96,2.15,0.06803,0.00013,5.00998]
[1778929371177,26.02,78000.49,2.15,0.0681,0.00013,5.01418]
[1778929371698,26.02,78000.4,2.15,0.06809,0.00013,5.01368]
[1778929375302,26.02,78000.47,2.15,0.06811,0.00013,5.01492]
[1778929375310,26.02,78000.47,2.15,0.06811,0.00013,5.01492]
[1778929375728,26.02,78001.13,2.15,0.0682,0.00013,5.0201]
[1778929380761,26.02,77999.11,2.15,0.06795,0.00013,5.00559]
[1778929385796,26.03,78001.25,2.15,0.06825,0.00013,5.02276]
[1778929390831,26.03,78003.0,2.15,0.0685,0.00013,5.03682]
[1778929395866,26.03,78007.89,2.15,0.06916,0.00013,5.07449]
[1778929401368,26.03,78013.04,2.15,0.06985,0.00013,5.11408]
[1778929406943,26.03,78011.9,2.15,0.0697,0.00013,5.10535]
[1778929411978,26.03,78010.08,2.15,0.06937,0.00013,5.08483]
[1778929417014,26.03,78006.73,2.15,0.06893,0.00013,5.05944]
[1778929422048,26.03,78006.57,2.15,0.06891,0.00013,5.05842]
[1778929427085,26.03,78006.43,2.15,0.06889,0.00013,5.05755]
[1778929433125,26.03,78005.48,2.15,0.06877,0.00013,5.05053]
[1778929438164,26.03,78005.54,2.15,0.06878,0.00013,5.05119]
[1778929443199,26.03,78005.79,2.15,0.06882,0.00013,5.05332]
[1778929448234,26.03,78006.11,2.15,0.06887,0.00013,5.05601]
[1778929453269,26.03,78007.25,2.15,0.06902,0.00013,5.06494]
[1778929458305,26.03,78009.4,2.15,0.06931,0.00013,5.08152]
[1778929461801,26.03,78009.38,2.15,0.06931,0.00013,5.08142]
[1778929461902,26.03,78007.58,2.15,0.06907,0.00013,5.06776]
[1778929467366,26.03,78007.61,2.15,0.06908,0.00013,5.06821]
[1778929472403,26.04,78008.63,2.15,0.06914,0.00013,5.06978]
[1778929478445,26.04,78009.31,2.15,0.06924,0.00013,5.0753]
[1778929483480,26.04,78009.07,2.15,0.06921,0.00013,5.07379]
[1778929488518,26.04,78009.58,2.15,0.06929,0.00013,5.078]
[1778929493550,26.04,78010.92,2.15,0.06947,0.00013,5.08855]
[1778929498587,26.04,78011.67,2.15,0.06958,0.00013,5.09454]
[1778929503622,26.04,78011.33,2.15,0.06952,0.00013,5.09129]
[1778929508660,26.04,78012.05,2.15,0.06961,0.00013,5.09615]
[1778929513695,26.03,78011.86,2.15,0.06956,0.00013,5.09332]
[1778929518730,26.03,78005.12,2.15,0.06863,0.00013,5.04076]
[1778929523766,26.03,78005.37,2.15,0.06865,0.00013,5.04176]
[1778929528800,26.03,78006.47,2.15,0.06878,0.00013,5.04921]
[1778929533836,26.02,78005.2,2.15,0.06852,0.00013,5.03216]
[1778929538871,26.02,78006.52,2.15,0.0687,0.00013,5.04267]
[1778929543906,26.03,78006.09,2.15,0.06866,0.00013,5.04029]
[1778929548941,26.03,78005.08,2.15,0.06854,0.00013,5.03336]
[1778929553976,26.03,78005.0,2.15,0.06854,0.00013,5.03348]
[1778929559011,26.03,78003.58,2.15,0.06836,0.00013,5.0234]
[1778929564045,26.03,78003.7,2.15,0.06839,0.00013,5.02508]
[1778929569082,26.04,78003.51,2.15,0.06838,0.00013,5.02438]
[1778929572519,26.04,78003.66,2.15,0.06841,0.00013,5.02582]
[1778929572569,26.04,78003.56,2.15,0.0684,0.00013,5.02519]
[1778929574120,26.04,77989.11,2.15,0.0665,0.00013,4.91648]
[1778929576709,26.04,77990.64,2.15,0.06671,0.00013,4.92836]
[1778929577117,26.04,77992.23,2.15,0.06692,0.00013,4.94064]
[1778929582639,26.04,77989.71,2.15,0.06663,0.00013,4.92357]
[1778929588216,26.05,77989.39,2.15,0.06662,0.00013,4.92327]
[1778929593250,26.05,77989.47,2.15,0.06659,0.00013,4.91928]
[1778929598073,26.06,77989.64,2.15,0.06664,0.00013,4.92206]
[1778929599724,26.06,77989.7,2.15,0.06665,0.00013,4.9229]
[1778929605335,26.06,77990.36,2.15,0.06678,0.00013,4.93048]
[1778929610370,26.07,77988.43,2.15,0.06657,0.00013,4.91799]
[1778929615404,26.07,77987.47,2.15,0.06648,0.00013,4.9128]
[1778929620440,26.08,77987.02,2.15,0.06645,0.00013,4.91153]
[1778929625475,26.08,77984.73,2.15,0.06619,0.00013,4.89652]
[1778929630514,26.09,77984.19,2.15,0.06616,0.00013,4.89462]
[1778929635548,26.09,77976.7,2.15,0.06524,0.00013,4.84121]
[1778929640728,26.1,77983.6,2.15,0.06616,0.00013,4.89454]
[1778929641135,26.1,77984.96,2.15,0.06634,0.00013,4.90512]
[1778929643063,26.1,78000.71,2.15,0.06843,0.00013,5.02469]
[1778929644656,26.1,78000.71,2.15,0.06843,0.00013,5.02469]
[1778929644716,26.1,78000.46,2.15,0.0684,0.00013,5.02302]
[1778929645809,26.1,78008.33,2.15,0.06945,0.00013,5.08312]
[1778929651662,26.1,78009.76,2.15,0.06952,0.00013,5.08527]
[1778929656697,26.09,78011.93,2.15,0.06978,0.00013,5.09991]
[1778929657703,26.09,78018.97,2.15,0.07073,0.00014,5.15344]
[1778929662740,26.09,78014.58,2.15,0.0701,0.00014,5.11805]
[1778929667774,26.08,78011.57,2.15,0.06966,0.00013,5.09316]
[1778929672809,26.08,78006.94,2.15,0.06901,0.00013,5.05637]
[1778929677843,26.08,78004.94,2.15,0.06876,0.00013,5.04193]
[1778929683885,26.08,78009.95,2.15,0.0694,0.00013,5.07824]
[1778929688922,26.07,78013.71,2.15,0.06987,0.00014,5.10508]
[1778929693955,26.07,78017.43,2.15,0.07035,0.00014,5.13245]
[1778929698990,26.06,78022.04,2.15,0.07094,0.00014,5.16568]
[1778929704027,26.06,78021.48,2.15,0.07082,0.00014,5.15898]
[1778929709056,26.05,78020.39,2.15,0.07064,0.00014,5.14876]
[1778929709062,26.05,78019.36,2.15,0.07049,0.00014,5.13995]
[1778929713089,26.05,78018.32,2.15,0.07025,0.00014,5.12458]
[1778929713169,26.05,78015.34,2.15,0.06983,0.00014,5.10093]
[1778929719130,26.04,78014.22,2.15,0.06964,0.00013,5.09021]
[1778929724166,26.04,78014.68,2.15,0.06967,0.00013,5.092]
[1778929729204,26.04,78011.19,2.15,0.06918,0.00013,5.06377]
[1778929735245,26.03,78008.65,2.15,0.06881,0.00013,5.0428]
[1778929740280,26.03,78006.77,2.15,0.06854,0.00013,5.02727]
[1778929746322,26.03,78007.26,2.15,0.06857,0.00013,5.02952]
[1778929751358,26.02,78005.3,2.15,0.06829,0.00013,5.01343]
[1778929756393,26.02,78005.38,2.15,0.06828,0.00013,5.01286]
[1778929761431,26.02,78009.91,2.15,0.06886,0.00013,5.04607]
[1778929766465,26.01,78010.26,2.15,0.06889,0.00013,5.04729]
[1778929771498,26.01,78012.77,2.15,0.06911,0.00013,5.05827]
[1778929776533,26.01,78012.76,2.15,0.06908,0.00013,5.05666]
[1778929781568,26.0,78006.4,2.15,0.06821,0.00013,5.00692]
[1778929786603,26.0,78005.9,2.15,0.06813,0.00013,5.00204]
[1778929791638,26.0,78006.59,2.15,0.0682,0.00013,5.00613]
[1778929798687,26.0,78006.08,2.15,0.0681,0.00013,5.00068]
[1778929804198,25.99,78007.56,2.15,0.06828,0.00013,5.01078]
[1778929809768,25.99,78009.32,2.15,0.06849,0.00013,5.02263]
[1778929814810,25.99,78008.45,2.15,0.06835,0.00013,5.01474]
[1778929820845,25.98,78008.8,2.15,0.06837,0.00013,5.01593]
[1778929825881,25.98,78008.88,2.15,0.06836,0.00013,5.01532]
[1778929830915,25.98,78007.79,2.15,0.06819,0.00013,5.00584]
[1778929836958,25.97,78010.0,2.15,0.06838,0.00013,5.01475]
[1778929841993,25.97,78010.14,2.15,0.06838,0.00013,5.01463]
[1778929847031,25.97,78010.65,2.15,0.06843,0.00013,5.01729]
[1778929852066,25.97,78010.28,2.15,0.06835,0.00013,5.01325]
[1778929858108,25.96,78009.75,2.15,0.06826,0.00013,5.00779]
[1778929863143,25.96,78009.12,2.15,0.06815,0.00013,5.00184]
[1778929868183,25.96,78014.56,2.15,0.06887,0.00013,5.04266]
[1778929873280,25.96,78009.85,2.15,0.06826,0.00013,5.00793]
[1778929879258,25.96,78003.85,2.15,0.06748,0.00013,4.9632]
[1778929884291,25.97,78004.58,2.15,0.06761,0.00013,4.97052]
[1778929890333,25.97,78004.81,2.15,0.06767,0.00013,4.97423]
[1778929895369,25.98,78006.21,2.15,0.06781,0.00013,4.98014]
[1778929900403,25.98,78004.83,2.15,0.06766,0.00013,4.97156]
[1778929905438,25.98,78004.17,2.15,0.06761,0.00013,4.96855]
[1778929910483,25.99,78003.64,2.15,0.06757,0.00013,4.9666]
[1778929915508,25.99,78004.02,2.15,0.06766,0.00013,4.97155]
[1778929920544,26.0,78004.98,2.15,0.06782,0.00013,4.98087]
[1778929925579,26.0,78004.0,2.15,0.06773,0.00013,4.97551]
[1778929931069,26.01,78003.36,2.15,0.06768,0.00013,4.97237]
[1778929936656,26.01,78003.46,2.15,0.06774,0.00013,4.97612]
[1778929941691,26.02,78003.86,2.15,0.06783,0.00013,4.98127]
[1778929946726,26.02,78003.9,2.15,0.06788,0.00013,4.98368]
[1778929952427,26.03,78006.29,2.15,0.06822,0.00013,5.00344]
[1778929961832,26.04,78018.16,2.15,0.06979,0.00014,5.09058]
[1778929966867,26.04,78016.87,2.15,0.06963,0.00014,5.08171]
[1778929971920,26.04,78017.74,2.15,0.06977,0.00014,5.08924]
[1778929976945,26.04,78016.73,2.15,0.06964,0.00014,5.08231]
[1778929981981,26.04,78016.73,2.15,0.06966,0.00014,5.08307]
[1778929987015,26.04,78021.77,2.15,0.07032,0.00014,5.12077]
[1778929992052,26.04,78025.07,2.15,0.07075,0.00014,5.1451]
[1778929997088,26.03,78031.51,2.15,0.07159,0.00014,5.19195]
[1778929999377,26.03,78040.4,2.15,0.0728,0.00014,5.25985]
[1778930005149,26.02,78040.82,2.15,0.07278,0.00014,5.259]
[1778930010185,26.01,78043.39,2.15,0.07308,0.00014,5.27569]
[1778930015219,26.0,78046.45,2.15,0.07337,0.00014,5.28947]
[1778930020253,26.0,78049.89,2.15,0.07381,0.00014,5.31402]
[1778930025290,26.0,78050.25,2.15,0.07385,0.00014,5.31602]
[1778930030326,25.99,78053.05,2.15,0.07423,0.00014,5.3371]
[1778930033980,25.99,78052.83,2.15,0.07418,0.00014,5.33474]
[1778930034353,25.99,78052.33,2.15,0.07411,0.00014,5.33059]
[1778930039388,25.99,78057.48,2.15,0.07482,0.00014,5.36997]
[1778930044427,25.98,78061.21,2.15,0.07532,0.00014,5.39788]
[1778930049460,25.98,78066.54,2.15,0.07607,0.00014,5.43891]
[1778930054494,25.98,78065.08,2.15,0.07582,0.00014,5.42509]
[1778930059529,25.97,78065.71,2.15,0.07587,0.00014,5.4282]
[1778930065026,25.97,78063.78,2.15,0.07558,0.00014,5.41178]
[1778930065343,25.97,78063.51,2.15,0.07552,0.00014,5.40893]
[1778930066488,25.97,78053.62,2.15,0.0741,0.00014,5.33013]
[1778930071613,25.96,78051.08,2.15,0.07364,0.00014,5.30253]
[1778930076648,25.96,78047.16,2.15,0.07307,0.00014,5.27105]
[1778930081683,25.96,78046.39,2.15,0.07295,0.00014,5.26443]
[1778930086721,25.96,78047.46,2.15,0.07309,0.00014,5.2723]
[1778930091754,25.96,78047.49,2.15,0.07309,0.00014,5.27209]
[1778930096790,25.96,78048.08,2.15,0.07317,0.00014,5.27631]
[1778930101832,25.96,78048.46,2.15,0.07321,0.00014,5.2789]
[1778930106865,25.96,78047.47,2.15,0.07307,0.00014,5.27083]
[1778930111900,25.96,78046.16,2.15,0.07288,0.00014,5.26047]
[1778930116935,25.96,78047.95,2.15,0.07313,0.00014,5.27434]
[1778930120505,25.96,78048.14,2.15,0.07316,0.00014,5.27579]
[1778930120602,25.96,78048.28,2.15,0.07317,0.00014,5.27677]
[1778930121970,25.96,78055.46,2.15,0.07419,0.00014,5.33311]
[1778930127005,25.95,78053.34,2.15,0.07388,0.00014,5.31592]
[1778930132040,25.95,78055.01,2.15,0.07402,0.00014,5.32194]
[1778930137076,25.95,78056.16,2.15,0.07418,0.00014,5.3304]
[1778930138819,25.95,78054.94,2.15,0.074,0.00014,5.32068]
[1778930139089,25.95,78054.76,2.15,0.07397,0.00014,5.31916]
[1778930144124,25.95,78054.03,2.15,0.07386,0.00014,5.31298]
[1778930147466,25.95,78054.11,2.15,0.07387,0.00014,5.31331]
[1778930147626,25.95,78054.91,2.15,0.07398,0.00014,5.31951]
[1778930153189,25.95,78058.65,2.15,0.0745,0.00014,5.34819]
[1778930158224,25.95,78060.16,2.15,0.0747,0.00014,5.3593]
[1778930163259,25.94,78061.29,2.15,0.07485,0.00014,5.36738]
[1778930168294,25.94,78061.84,2.15,0.07489,0.00014,5.37]
[1778930170938,25.94,78062.04,2.15,0.07488,0.00014,5.36954]
[1778930171315,25.93,78063.15,2.15,0.07503,0.00014,5.37732]
[1778930176350,25.92,78067.51,2.15,0.07556,0.00014,5.4067]
[1778930181385,25.91,78068.55,2.15,0.07564,0.00014,5.4113]
[1778930182126,25.91,78068.55,2.15,0.07564,0.00014,5.4113]
[1778930182392,25.91,78069.33,2.15,0.07575,0.00014,5.41726]
[1778930186634,25.91,78076.18,2.15,0.07672,0.00015,5.47072]
[1778930192462,25.9,78080.36,2.15,0.07721,0.00015,5.49518]
[1778930193522,25.9,78087.64,2.15,0.07828,0.00015,5.55333]
[1778930198624,25.9,78088.01,2.15,0.0783,0.00015,5.55426]
[1778930204547,25.89,78089.93,2.15,0.07851,0.00015,5.56583]
[1778930207337,25.89,78091.04,2.15,0.07865,0.00015,5.57365]
[1778930209582,25.88,78100.88,2.15,0.0801,0.00015,5.65168]
[1778930214616,25.87,78099.68,2.15,0.07984,0.00015,5.63761]
[1778930219651,25.86,78099.92,2.15,0.07981,0.00015,5.63629]
[1778930227189,25.85,78096.68,2.15,0.07924,0.00015,5.60566]
[1778930234756,25.84,78101.52,2.15,0.07989,0.00015,5.64041]
[1778930239791,25.84,78100.57,2.15,0.07969,0.00015,5.62995]
[1778930245734,25.83,78101.38,2.15,0.07977,0.00015,5.63441]
[1778930249805,25.83,78102.43,2.15,0.0799,0.00015,5.64128]
[1778930249947,25.83,78102.43,2.15,0.0799,0.00015,5.64128]
[1778930250050,25.82,78102.43,2.15,0.07987,0.00015,5.63961]
[1778930255903,25.82,78100.3,2.15,0.0794,0.00015,5.61216]
[1778930260991,25.81,78097.22,2.15,0.0789,0.00015,5.58496]
[1778930267469,25.8,78095.24,2.15,0.07853,0.00015,5.5652]
[1778930272921,25.8,78095.45,2.15,0.07851,0.00015,5.56423]
[1778930273378,25.8,78078.11,2.15,0.07594,0.00015,5.42403]
[1778930279071,25.79,78086.59,2.15,0.07715,0.00015,5.49]
[1778930284094,25.79,78086.54,2.15,0.07711,0.00015,5.48788]
[1778930289141,25.78,78095.23,2.15,0.07835,0.00015,5.55529]
[1778930294175,25.78,78094.01,2.15,0.07812,0.00015,5.54292]
[1778930296613,25.78,78094.01,2.15,0.07812,0.00015,5.54292]
[1778930296675,25.77,78095.66,2.15,0.07835,0.00015,5.55535]
[1778930301708,25.77,78098.5,2.15,0.07872,0.00015,5.57541]
[1778930307750,25.76,78100.87,2.15,0.07901,0.00015,5.59147]
[1778930313309,25.75,78103.71,2.15,0.07931,0.00015,5.60502]
[1778930318344,25.75,78103.34,2.15,0.0792,0.00015,5.59916]
[1778930323379,25.74,78107.03,2.15,0.0797,0.00015,5.62629]
[1778930328414,25.73,78107.84,2.15,0.07976,0.00015,5.62978]
[1778930333959,25.73,78108.63,2.15,0.07985,0.00015,5.63431]
[1778930335469,25.72,78115.65,2.15,0.08087,0.00015,5.68933]
[1778930340503,25.71,78111.02,2.15,0.0801,0.00015,5.64775]
[1778930345534,25.71,78110.88,2.15,0.08001,0.00015,5.64321]
[1778930350815,25.7,78110.88,2.15,0.07996,0.00015,5.64052]
[1778930360639,25.68,78106.35,2.15,0.07914,0.00015,5.5963]
[1778930365674,25.68,78108.53,2.15,0.07941,0.00015,5.61117]
[1778930370709,25.67,78106.18,2.15,0.079,0.00015,5.58896]
[1778930372723,25.67,78097.56,2.15,0.0776,0.00015,5.51088]
[1778930376751,25.66,78089.29,2.15,0.07634,0.00015,5.44224]
[1778930382795,25.66,78089.37,2.15,0.07631,0.00015,5.44053]
[1778930387828,25.65,78091.26,2.15,0.07656,0.00015,5.45411]
[1778930392863,25.65,78098.54,2.15,0.07761,0.00015,5.51128]
[1778930398385,25.64,78106.16,2.15,0.07871,0.00015,5.57086]
[1778930403940,25.64,78104.47,2.15,0.07839,0.00015,5.55391]
[1778930411139,25.63,78103.14,2.15,0.07815,0.00015,5.54098]
[1778930417032,25.62,78103.34,2.15,0.0781,0.00015,5.5379]
[1778930420855,25.62,78095.53,2.15,0.07689,0.00015,5.47242]
[1778930423552,25.62,78093.68,2.15,0.07661,0.00015,5.45703]
[1778930429054,25.61,78095.14,2.15,0.07678,0.00015,5.46634]
[1778930435159,25.6,78096.24,2.15,0.07681,0.00015,5.46561]
[1778930441200,25.6,78096.72,2.15,0.07684,0.00015,5.46716]
[1778930448735,25.59,78097.19,2.15,0.07686,0.00015,5.46834]
[1778930454292,25.59,78098.49,2.15,0.07701,0.00015,5.47669]
[1778930459327,25.58,78099.46,2.15,0.07712,0.00015,5.48277]
[1778930464373,25.58,78096.18,2.15,0.0766,0.00015,5.45434]
[1778930465448,25.58,78076.26,2.15,0.07368,0.00014,5.29404]
[1778930470571,25.58,78076.79,2.15,0.07376,0.00014,5.29806]
[1778930472390,25.58,78076.79,2.15,0.07375,0.00014,5.29788]
[1778930478956,25.58,78070.91,2.15,0.07291,0.00014,5.25118]
[1778930481561,25.58,78070.57,2.15,0.07286,0.00014,5.24851]
[1778930481924,25.58,78069.71,2.15,0.07274,0.00014,5.24173]
[1778930483509,25.58,78059.33,2.15,0.07128,0.00014,5.15988]
[1778930485521,25.58,78051.67,2.15,0.07022,0.00014,5.10021]
[1778930490557,25.58,78050.26,2.15,0.07004,0.00014,5.09044]
[1778930495591,25.59,78048.65,2.15,0.06976,0.00014,5.07265]
[1778930500626,25.59,78047.24,2.15,0.06959,0.00014,5.06312]
[1778930505661,25.59,78046.45,2.15,0.06951,0.00014,5.05843]
[1778930510697,25.6,78046.52,2.15,0.06955,0.00014,5.06045]
[1778930515732,25.6,78045.96,2.15,0.0695,0.00014,5.05756]
[1778930520767,25.6,78045.17,2.15,0.06941,0.00014,5.05288]
[1778930526808,25.61,78044.0,2.15,0.06928,0.00014,5.04555]
[1778930529830,25.61,78035.92,2.15,0.0682,0.00014,4.98395]
[1778930534863,25.61,78037.9,2.15,0.0685,0.00014,5.00111]
[1778930539900,25.62,78037.99,2.15,0.06855,0.00014,5.00366]
[1778930544938,25.62,78037.82,2.15,0.06856,0.00014,5.00457]
[1778930549969,25.63,78037.24,2.15,0.06852,0.00014,5.00196]
[1778930555012,25.63,78036.99,2.15,0.06844,0.00014,4.99543]
[1778930560044,25.63,78035.27,2.15,0.06823,0.00014,4.98371]
[1778930565076,25.64,78035.68,2.15,0.06833,0.00014,4.98927]
[1778930570111,25.64,78036.35,2.15,0.06845,0.00014,4.99637]
[1778930575146,25.65,78036.0,2.15,0.06844,0.00014,4.99556]
[1778930580183,25.65,78029.5,2.15,0.06759,0.00013,4.94744]
[1778930582196,25.66,78037.91,2.15,0.06875,0.00014,5.01303]
[1778930588239,25.66,78044.11,2.15,0.06963,0.00014,5.06275]
[1778930593276,25.66,78042.2,2.15,0.06939,0.00014,5.04932]
[1778930598311,25.67,78042.28,2.15,0.06943,0.00014,5.05133]
[1778930603346,25.67,78043.45,2.15,0.06961,0.00014,5.0617]
[1778930605536,25.67,78043.48,2.15,0.06962,0.00014,5.06219]
[1778930605895,25.67,78043.27,2.15,0.06959,0.00014,5.06082]
[1778930606504,25.67,78052.65,2.15,0.0709,0.00014,5.13432]
[1778930615430,25.67,78055.71,2.15,0.07128,0.00014,5.1534]
[1778930619546,25.68,78052.81,2.15,0.07088,0.00014,5.13089]
[1778930619946,25.68,78053.25,2.15,0.07094,0.00014,5.13451]
[1778930621472,25.68,78046.23,2.15,0.06997,0.00014,5.07999]
[1778930626507,25.68,78042.98,2.15,0.06954,0.00014,5.05562]
[1778930631542,25.68,78041.81,2.15,0.0694,0.00014,5.0476]
[1778930632862,25.68,78041.81,2.15,0.0694,0.00014,5.0476]
[1778930632938,25.68,78042.76,2.15,0.06953,0.00014,5.05515]
[1778930638592,25.69,78042.11,2.15,0.06947,0.00014,5.05186]
[1778930639679,25.69,78042.11,2.15,0.06947,0.00014,5.05186]
[1778930640090,25.69,78040.02,2.15,0.06921,0.00014,5.03725]
[1778930645641,25.7,78035.67,2.15,0.0687,0.00014,5.00788]
[1778930650679,25.71,78039.09,2.15,0.06923,0.00014,5.03835]
[1778930655978,25.72,78038.89,2.15,0.06926,0.00014,5.04]
[1778930661753,25.72,78035.53,2.15,0.06888,0.00014,5.01825]
[1778930666788,25.73,78035.08,2.15,0.06884,0.00014,5.01613]
[1778930672832,25.73,78034.73,2.15,0.06874,0.00014,5.00854]
[1778930677865,25.74,78034.48,2.15,0.06874,0.00014,5.00802]
[1778930683907,25.74,78034.71,2.15,0.0688,0.00014,5.01147]
[1778930688942,25.74,78035.28,2.15,0.0689,0.00014,5.01724]
[1778930693977,25.74,78038.68,2.15,0.06938,0.00014,5.04473]
[1778930699012,25.75,78040.45,2.15,0.06965,0.00014,5.05953]
[1778930704057,25.75,78041.31,2.15,0.06978,0.00014,5.06719]
[1778930708080,25.75,78048.4,2.15,0.07078,0.00014,5.12297]
[1778930714122,25.75,78046.85,2.15,0.07057,0.00014,5.11153]
[1778930719157,25.75,78048.0,2.15,0.07074,0.00014,5.12122]
[1778930724192,25.76,78048.49,2.15,0.07082,0.00014,5.12565]
[1778930730723,25.76,78047.85,2.15,0.07075,0.00014,5.12149]
[1778930739298,25.76,78047.72,2.15,0.07067,0.00014,5.11523]
[1778930748359,25.76,78049.85,2.15,0.07099,0.00014,5.13301]
[1778930753395,25.77,78049.26,2.15,0.07092,0.00014,5.12909]
[1778930758430,25.77,78048.71,2.15,0.07086,0.00014,5.12551]
[1778930763465,25.77,78050.35,2.15,0.0711,0.00014,5.13899]
[1778930768501,25.77,78053.75,2.15,0.07158,0.00014,5.16603]
[1778930773535,25.77,78053.86,2.15,0.07161,0.00014,5.16733]
[1778930779577,25.77,78055.22,2.15,0.0718,0.00014,5.17842]
[1778930784611,25.77,78058.02,2.15,0.0722,0.00014,5.20064]
[1778930789647,25.77,78060.33,2.15,0.07253,0.00014,5.21883]
[1778930794682,25.77,78059.96,2.15,0.0724,0.00014,5.20924]
[1778930799717,25.77,78059.65,2.15,0.07235,0.00014,5.20681]
[1778930804751,25.77,78060.27,2.15,0.07244,0.00014,5.21168]
[1778930811307,25.77,78060.85,2.15,0.07252,0.00014,5.21618]
[1778930816836,25.77,78060.85,2.15,0.07252,0.00014,5.21613]
[1778930822599,25.77,78061.05,2.15,0.07255,0.00014,5.21764]
[1778930827914,25.77,78061.1,2.15,0.07255,0.00014,5.21792]
[1778930833955,25.77,78060.9,2.15,0.07252,0.00014,5.21624]
[1778930838990,25.77,78060.74,2.15,0.0725,0.00014,5.21489]
[1778930845034,25.77,78058.47,2.15,0.07218,0.00014,5.19703]
[1778930850068,25.77,78059.9,2.15,0.07238,0.00014,5.20827]
[1778930855103,25.77,78061.43,2.15,0.07251,0.00014,5.21359]
[1778930861146,25.77,78061.77,2.15,0.07256,0.00014,5.21615]
[1778930866180,25.77,78061.77,2.15,0.07256,0.00014,5.21606]
[1778930872222,25.77,78068.7,2.15,0.07354,0.00014,5.27045]
[1778930878265,25.77,78076.02,2.15,0.07457,0.00014,5.32753]
[1778930883301,25.76,78078.09,2.15,0.07485,0.00015,5.34284]
[1778930885947,25.76,78079.61,2.15,0.07506,0.00015,5.35421]
[1778930885954,25.76,78079.61,2.15,0.07506,0.00015,5.35421]
[1778930886320,25.76,78080.82,2.15,0.07523,0.00015,5.36361]
[1778930891356,25.76,78086.1,2.15,0.07597,0.00015,5.40433]
[1778930896393,25.75,78089.92,2.15,0.0765,0.00015,5.4333]
[1778930900419,25.75,78105.01,2.15,0.07872,0.00015,5.55375]
[1778930905455,25.75,78105.16,2.15,0.0787,0.00015,5.55238]
[1778930910489,25.74,78099.61,2.15,0.07782,0.00015,5.50507]
[1778930914758,25.74,78101.56,2.15,0.07801,0.00015,5.51282]
[1778930914815,25.74,78101.88,2.15,0.07805,0.00015,5.51499]
[1778930920560,25.73,78102.22,2.15,0.07805,0.00015,5.51517]
[1778930926601,25.72,78102.61,2.15,0.07806,0.00015,5.5157]
[1778930932152,25.72,78104.02,2.15,0.07823,0.00015,5.52484]
[1778930937679,25.71,78102.39,2.15,0.07793,0.00015,5.50888]
[1778930942716,25.71,78097.37,2.15,0.07714,0.00015,5.46603]
[1778930944634,25.71,78093.32,2.15,0.07653,0.00015,5.433]
[1778930945301,25.71,78099.63,2.15,0.07747,0.00015,5.48364]
[1778930945660,25.71,78099.63,2.15,0.07747,0.00015,5.48364]
[1778930946101,25.71,78099.63,2.15,0.07747,0.00015,5.48364]
[1778930946362,25.7,78101.56,2.15,0.07775,0.00015,5.49887]
[1778930951375,25.7,78099.5,2.15,0.0774,0.00015,5.48016]
[1778930951802,25.7,78099.18,2.15,0.07735,0.00015,5.47757]
[1778930952395,25.7,78099.33,2.15,0.07736,0.00015,5.47801]
[1778930953911,25.7,78099.48,2.15,0.07738,0.00015,5.47923]
[1778930953915,25.7,78099.48,2.15,0.07738,0.00015,5.47923]
[1778930953935,25.7,78099.62,2.15,0.0774,0.00015,5.47998]
[1778930958973,25.69,78102.92,2.15,0.07786,0.00015,5.50478]
[1778930963975,25.69,78103.17,2.15,0.07785,0.00015,5.50468]
[1778930968998,25.68,78103.05,2.15,0.0778,0.00015,5.50199]
[1778930974029,25.68,78105.28,2.15,0.07801,0.00015,5.51113]
[1778930979065,25.67,78107.92,2.15,0.07836,0.00015,5.52974]
[1778930984119,25.67,78107.12,2.15,0.07819,0.00015,5.52084]
[1778930992071,25.66,78107.6,2.15,0.07819,0.00015,5.52099]
[1778930999120,25.65,78107.76,2.15,0.07815,0.00015,5.51895]
[1778931004159,25.65,78106.57,2.15,0.07794,0.00015,5.50719]
[1778931009161,25.64,78106.44,2.15,0.0779,0.00015,5.50512]
[1778931014161,25.64,78106.86,2.15,0.07794,0.00015,5.5075]
[1778931019189,25.64,78106.72,2.15,0.07791,0.00015,5.50553]
[1778931024213,25.64,78106.81,2.15,0.0779,0.00015,5.50502]
[1778931029230,25.63,78106.6,2.15,0.07785,0.00015,5.50248]
[1778931036386,25.63,78094.32,2.15,0.0759,0.00015,5.3946]
[1778931041417,25.63,78094.28,2.15,0.07587,0.00015,5.39281]
[1778931046452,25.62,78087.8,2.15,0.0749,0.00015,5.33943]
[1778931052495,25.62,78086.05,2.15,0.07462,0.00015,5.32413]
[1778931057529,25.62,78084.52,2.15,0.07438,0.00015,5.31091]
[1778931063063,25.62,78083.26,2.15,0.07417,0.00015,5.29985]
[1778931066460,25.62,78090.62,2.15,0.07524,0.00015,5.35821]
[1778931071629,25.61,78087.27,2.15,0.07471,0.00015,5.32955]
[1778931077671,25.61,78080.46,2.15,0.0737,0.00014,5.27399]
[1778931083204,25.61,78079.15,2.15,0.0735,0.00014,5.26263]
[1778931088332,25.61,78075.96,2.15,0.07303,0.00014,5.23661]
[1778931093783,25.6,78077.56,2.15,0.07316,0.00014,5.24172]
[1778931098818,25.6,78076.26,2.15,0.07296,0.00014,5.23077]
[1778931103853,25.6,78072.1,2.15,0.07236,0.00014,5.19746]
[1778931108889,25.6,78071.95,2.15,0.07233,0.00014,5.19601]
[1778931113922,25.6,78066.36,2.15,0.07154,0.00014,5.15185]
[1778931118964,25.6,78063.81,2.15,0.07118,0.00014,5.13208]
[1778931123993,25.6,78070.46,2.15,0.07213,0.00014,5.18474]
[1778931129033,25.6,78070.69,2.15,0.07216,0.00014,5.18665]
[1778931135075,25.6,78073.07,2.15,0.0725,0.00014,5.20548]
[1778931140109,25.6,78074.21,2.15,0.07266,0.00014,5.21436]
[1778931145146,25.6,78076.09,2.15,0.07293,0.00014,5.22905]
[1778931150181,25.6,78076.84,2.15,0.07303,0.00014,5.23468]
[1778931156223,25.6,78079.5,2.15,0.07332,0.00014,5.24874]
[1778931161859,25.6,78080.25,2.15,0.07343,0.00014,5.25445]
[1778931167300,25.6,78084.48,2.15,0.07403,0.00015,5.2877]
[1778931172335,25.6,78087.34,2.15,0.07444,0.00015,5.31011]
[1778931177378,25.6,78087.76,2.15,0.07449,0.00015,5.31297]
[1778931182413,25.59,78085.4,2.15,0.07414,0.00015,5.29361]
[1778931187449,25.59,78082.59,2.15,0.07372,0.00014,5.27076]
[1778931193493,25.59,78083.11,2.15,0.07379,0.00014,5.27443]
[1778931200543,25.59,78085.55,2.15,0.07413,0.00015,5.29322]
[1778931205577,25.59,78089.64,2.15,0.07471,0.00015,5.3254]
[1778931210613,25.59,78090.63,2.15,0.07485,0.00015,5.3327]
[1778931217661,25.59,78088.52,2.15,0.07444,0.00015,5.30835]
[1778931224199,25.59,78090.71,2.15,0.07475,0.00015,5.32543]
[1778931229711,25.58,78090.71,2.15,0.07475,0.00015,5.32511]
[1778931234724,25.58,78096.58,2.15,0.0756,0.00015,5.37168]
[1778931239728,25.58,78096.82,2.15,0.07562,0.00015,5.37298]
[1778931244740,25.58,78098.59,2.15,0.07587,0.00015,5.38655]
[1778931249750,25.58,78098.84,2.15,0.07589,0.00015,5.38772]
[1778931254800,25.58,78101.92,2.15,0.07634,0.00015,5.41203]
[1778931259802,25.57,78103.7,2.15,0.07658,0.00015,5.42535]
[1778931264827,25.57,78103.03,2.15,0.07647,0.00015,5.41896]
[1778931269853,25.57,78101.44,2.15,0.07621,0.00015,5.40522]
[1778931274901,25.57,78100.46,2.15,0.07597,0.00015,5.38976]
[1778931279927,25.57,78102.47,2.15,0.07625,0.00015,5.40519]
[1778931284969,25.56,78102.27,2.15,0.0762,0.00015,5.40262]
[1778931289970,25.56,78102.27,2.15,0.07619,0.00015,5.40184]
[1778931294982,25.56,78102.57,2.15,0.07621,0.00015,5.40301]
[1778931300044,25.56,78101.41,2.15,0.07602,0.00015,5.39256]
[1778931305050,25.56,78101.18,2.15,0.07597,0.00015,5.38985]
[1778931310070,25.55,78102.02,2.15,0.07607,0.00015,5.39531]
[1778931313952,25.55,78102.53,2.15,0.07613,0.00015,5.3985]
[1778931314335,25.55,78102.46,2.15,0.07612,0.00015,5.39793]
[1778931315342,25.55,78111.38,2.15,0.07745,0.00015,5.47]
[1778931320377,25.55,78114.52,2.15,0.0779,0.00015,5.49451]
[1778931326419,25.54,78114.42,2.15,0.07786,0.00015,5.49228]
[1778931331454,25.54,78116.16,2.15,0.078,0.00015,5.49786]
[1778931337496,25.53,78119.4,2.15,0.07844,0.00015,5.52166]
[1778931342701,25.53,78118.7,2.15,0.0783,0.00015,5.51412]
[1778931345602,25.53,78126.29,2.15,0.07944,0.00015,5.57523]
[1778931351082,25.52,78130.02,2.15,0.07997,0.00015,5.6037]
[1778931354769,25.52,78131.2,2.15,0.08013,0.00015,5.61222]
[1778931356630,25.52,78148.52,2.15,0.08282,0.00016,5.75496]
[1778931361666,25.51,78142.35,2.15,0.08179,0.00016,5.70034]
[1778931366705,25.5,78144.88,2.15,0.08211,0.00016,5.71753]
[1778931371736,25.49,78144.7,2.15,0.082,0.00016,5.71197]
[1778931376770,25.48,78146.02,2.15,0.08213,0.00016,5.71885]
[1778931381805,25.47,78143.03,2.15,0.08157,0.00016,5.68882]
[1778931386840,25.46,78141.29,2.15,0.08122,0.00016,5.67036]
[1778931391875,25.45,78144.38,2.15,0.08154,0.00016,5.68521]
[1778931396911,25.44,78141.16,2.15,0.08096,0.00016,5.65459]
[1778931401945,25.43,78136.81,2.15,0.08022,0.00016,5.61506]
[1778931406980,25.43,78130.1,2.15,0.07913,0.00015,5.55666]
[1778931412016,25.42,78128.31,2.15,0.0788,0.00015,5.5389]
[1778931417050,25.41,78130.48,2.15,0.07907,0.00015,5.55371]
[1778931422334,25.41,78129.49,2.15,0.07887,0.00015,5.54306]
[1778931428128,25.4,78129.15,2.15,0.07874,0.00015,5.53591]
[1778931434169,25.39,78128.67,2.15,0.07859,0.00015,5.52819]
[1778931440211,25.38,78127.9,2.15,0.07841,0.00015,5.51813]
[1778931445746,25.37,78127.33,2.15,0.07826,0.00015,5.51033]
[1778931451287,25.37,78126.85,2.15,0.07804,0.00015,5.49593]
[1778931454411,25.36,78131.26,2.15,0.0787,0.00015,5.53187]
[1778931454464,25.37,78128.66,2.15,0.07831,0.00015,5.51068]
[1778931460351,25.36,78130.68,2.15,0.07857,0.00015,5.52485]
[1778931465886,25.35,78131.16,2.15,0.0786,0.00015,5.52662]
[1778931471429,25.35,78130.99,2.15,0.07853,0.00015,5.52246]
[1778931476463,25.34,78131.08,2.15,0.0785,0.00015,5.52089]
[1778931480277,25.34,78131.8,2.15,0.07858,0.00015,5.52544]
[1778931485526,25.33,78124.71,2.15,0.07745,0.00015,5.46471]
[1778931488549,25.33,78117.35,2.15,0.07632,0.00015,5.4035]
[1778931490059,25.33,78115.9,2.15,0.0761,0.00015,5.39142]
[1778931490579,25.33,78115.75,2.15,0.07608,0.00015,5.38996]
[1778931495596,25.33,78118.36,2.15,0.07645,0.00015,5.41007]
[1778931500632,25.33,78120.19,2.15,0.0767,0.00015,5.42386]
[1778931505668,25.32,78122.27,2.15,0.07699,0.00015,5.43962]
[1778931511709,25.32,78123.66,2.15,0.07709,0.00015,5.4427]
[1778931517751,25.32,78124.33,2.15,0.07716,0.00015,5.44671]
[1778931522786,25.31,78122.6,2.15,0.07688,0.00015,5.43134]
[1778931527821,25.31,78123.51,2.15,0.07699,0.00015,5.43773]
[1778931532858,25.31,78123.01,2.15,0.0769,0.00015,5.43258]
[1778931537892,25.31,78120.48,2.15,0.0765,0.00015,5.41102]
[1778931542927,25.31,78119.1,2.15,0.07628,0.00015,5.39907]
[1778931547967,25.3,78120.52,2.15,0.07648,0.00015,5.40981]
[1778931553003,25.3,78128.55,2.15,0.07768,0.00015,5.47481]
[1778931558033,25.3,78132.51,2.15,0.07826,0.00015,5.50593]
[1778931563067,25.29,78131.32,2.15,0.07805,0.00015,5.49452]
[1778931568105,25.29,78129.58,2.15,0.07775,0.00015,5.47865]
[1778931574146,25.29,78130.07,2.15,0.07771,0.00015,5.47408]
[1778931580189,25.28,78128.7,2.15,0.07747,0.00015,5.46111]
[1778931585224,25.28,78129.41,2.15,0.07755,0.00015,5.46555]
[1778931591029,25.28,78129.17,2.15,0.07749,0.00015,5.46247]
[1778931600329,25.27,78131.15,2.15,0.07773,0.00015,5.47562]
[1778931605869,25.27,78126.92,2.15,0.07706,0.00015,5.4395]
[1778931612414,25.26,78129.27,2.15,0.07739,0.00015,5.45696]
[1778931617448,25.26,78128.63,2.15,0.07726,0.00015,5.45036]
[1778931622483,25.26,78125.6,2.15,0.07678,0.00015,5.42425]
[1778931628527,25.25,78125.58,2.15,0.07676,0.00015,5.42295]
[1778931633561,25.25,78121.76,2.15,0.07608,0.00015,5.38414]
[1778931640609,25.25,78118.92,2.15,0.07565,0.00015,5.36039]
[1778931646149,25.25,78122.18,2.15,0.07613,0.00015,5.38687]
[1778931651688,25.25,78124.45,2.15,0.07647,0.00015,5.40531]
[1778931657733,25.25,78124.81,2.15,0.07652,0.00015,5.40793]
[1778931662764,25.25,78121.09,2.15,0.07595,0.00015,5.37714]
[1778931667799,25.25,78130.62,2.15,0.07739,0.00015,5.45513]
[1778931672834,25.25,78131.12,2.15,0.07746,0.00015,5.45851]
[1778931678907,25.25,78132.0,2.15,0.07757,0.00015,5.46487]
[1778931683939,25.24,78131.08,2.15,0.07742,0.00015,5.45642]
[1778931688974,25.24,78128.55,2.15,0.07702,0.00015,5.43479]
[1778931694008,25.24,78128.84,2.15,0.07696,0.00015,5.4297]
[1778931702065,25.24,78128.64,2.15,0.07692,0.00015,5.42714]
[1778931707100,25.24,78128.52,2.15,0.07689,0.00015,5.42556]
[1778931712268,25.24,78128.49,2.15,0.07688,0.00015,5.42519]
[1778931720191,25.23,78127.51,2.15,0.0767,0.00015,5.41553]
[1778931724219,25.23,78120.72,2.15,0.07567,0.00015,5.35953]
[1778931729254,25.23,78121.38,2.15,0.07576,0.00015,5.36469]
[1778931734289,25.23,78119.74,2.15,0.07551,0.00015,5.3511]
[1778931736653,25.23,78119.85,2.15,0.07553,0.00015,5.35199]
[1778931738304,25.23,78120.95,2.15,0.07569,0.00015,5.36095]
[1778931738490,25.23,78120.95,2.15,0.07569,0.00015,5.36094]
[1778931744359,25.23,78121.83,2.15,0.07579,0.00015,5.36623]
[1778931749918,25.22,78124.41,2.15,0.07617,0.00015,5.38656]
[1778931755437,25.22,78121.99,2.15,0.07569,0.00015,5.35868]
[1778931760471,25.22,78122.57,2.15,0.07576,0.00015,5.36243]
[1778931765507,25.22,78122.97,2.15,0.0758,0.00015,5.36469]
[1778931770542,25.21,78122.85,2.15,0.07576,0.00015,5.36267]
[1778931775577,25.21,78123.07,2.15,0.07578,0.00015,5.36341]
[1778931780614,25.21,78123.47,2.15,0.07582,0.00015,5.3656]
[1778931785753,25.21,78123.62,2.15,0.07582,0.00015,5.36595]
[1778931785852,25.21,78127.31,2.15,0.07638,0.00015,5.39594]
[1778931791689,25.2,78130.33,2.15,0.0768,0.00015,5.41902]
[1778931797206,25.2,78131.24,2.15,0.07691,0.00015,5.4248]
[1778931802766,25.2,78129.01,2.15,0.07653,0.00015,5.40453]
[1778931808809,25.19,78128.27,2.15,0.07639,0.00015,5.39665]
[1778931814852,25.19,78127.32,2.15,0.07613,0.00015,5.38033]
[1778931821147,25.18,78127.93,2.15,0.0762,0.00015,5.38421]
[1778931826936,25.18,78127.09,2.15,0.07603,0.00015,5.37507]
[1778931833985,25.18,78126.84,2.15,0.07596,0.00015,5.3711]
[1778931839020,25.17,78126.62,2.15,0.0759,0.00015,5.36794]
[1778931844054,25.17,78125.23,2.15,0.07567,0.00015,5.35525]
[1778931850098,25.17,78123.34,2.15,0.07535,0.00015,5.33828]
[1778931855132,25.16,78123.8,2.15,0.0754,0.00015,5.34093]
[1778931860167,25.16,78124.05,2.15,0.07542,0.00015,5.34185]
[1778931865210,25.16,78124.69,2.15,0.07549,0.00015,5.34596]
[1778931870245,25.16,78125.72,2.15,0.07563,0.00015,5.35324]
[1778931877295,25.15,78128.34,2.15,0.0759,0.00015,5.36617]
[1778931882330,25.15,78128.22,2.15,0.07586,0.00015,5.36364]
[1778931887365,25.15,78130.2,2.15,0.07613,0.00015,5.3785]
[1778931894416,25.14,78129.9,2.15,0.07605,0.00015,5.37412]
[1778931899451,25.14,78123.37,2.15,0.07505,0.00015,5.31954]
[1778931904484,25.14,78117.48,2.15,0.07415,0.00015,5.27073]
[1778931906530,25.14,78128.48,2.15,0.0758,0.00015,5.36038]
[1778931911533,25.13,78129.24,2.15,0.07589,0.00015,5.36536]
[1778931916568,25.13,78125.52,2.15,0.07531,0.00015,5.33381]
[1778931922190,25.13,78125.4,2.15,0.07527,0.00015,5.332]
[1778931928130,25.13,78124.67,2.15,0.07514,0.00015,5.32469]
[1778931933688,25.12,78124.45,2.15,0.075,0.00015,5.31502]
[1778931938723,25.12,78122.04,2.15,0.07463,0.00015,5.29455]
[1778931943758,25.12,78120.74,2.15,0.07442,0.00015,5.28324]
[1778931949222,25.12,78120.84,2.15,0.07442,0.00015,5.28353]
[1778931951814,25.12,78110.88,2.15,0.07294,0.00015,5.20231]
[1778931956849,25.12,78109.63,2.15,0.07276,0.00015,5.19222]
[1778931961885,25.12,78104.2,2.15,0.07198,0.00015,5.14895]
[1778931966919,25.12,78103.34,2.15,0.07187,0.00015,5.14283]
[1778931972961,25.12,78105.15,2.15,0.07215,0.00015,5.15838]
[1778931978481,25.13,78105.79,2.15,0.07226,0.00015,5.16443]
[1778931984040,25.13,78106.08,2.15,0.07231,0.00015,5.16754]
[1778931989074,25.13,78106.41,2.15,0.07238,0.00015,5.17095]
[1778931994111,25.13,78102.3,2.15,0.07171,0.00015,5.13202]
[1778931999146,25.13,78102.86,2.15,0.07181,0.00015,5.13765]
[1778932004180,25.14,78102.38,2.15,0.07176,0.00015,5.13494]
[1778932008209,25.14,78109.81,2.15,0.07286,0.00015,5.19559]
[1778932013244,25.14,78109.39,2.15,0.07281,0.00015,5.19293]
[1778932018279,25.14,78110.14,2.15,0.07294,0.00015,5.19969]
[1778932023314,25.14,78111.07,2.15,0.07309,0.00015,5.20787]
[1778932027449,25.14,78111.07,2.15,0.07309,0.00015,5.20787]
[1778932028924,25.14,78110.96,2.15,0.07308,0.00015,5.20759]
[1778932029025,25.14,78110.96,2.15,0.07308,0.00015,5.20771]
[1778932034393,25.15,78107.74,2.15,0.07262,0.00015,5.18237]
[1778932039428,25.15,78108.23,2.15,0.07271,0.00015,5.18707]
[1778932044462,25.15,78109.19,2.15,0.07286,0.00015,5.19553]
[1778932049498,25.15,78109.42,2.15,0.07291,0.00015,5.19808]
[1778932056549,25.15,78111.42,2.15,0.07314,0.00015,5.20856]
[1778932066372,25.15,78111.72,2.15,0.07319,0.00015,5.21148]
[1778932073668,25.16,78111.84,2.15,0.07324,0.00015,5.21396]
[1778932079186,25.16,78111.9,2.15,0.07326,0.00015,5.21505]
[1778932085752,25.16,78112.57,2.15,0.07337,0.00015,5.22128]
[1778932090788,25.16,78114.9,2.15,0.07372,0.00015,5.2407]
[1778932096829,25.16,78112.51,2.15,0.07338,0.00015,5.22198]
[1778932101864,25.16,78114.35,2.15,0.07366,0.00015,5.23738]
[1778932109396,25.17,78114.34,2.15,0.07367,0.00015,5.23791]
[1778932116969,25.17,78113.91,2.15,0.07354,0.00015,5.22842]
[1778932124805,25.17,78113.74,2.15,0.07352,0.00015,5.22735]
[1778932124850,25.17,78113.74,2.15,0.07352,0.00015,5.22735]
[1778932130061,25.16,78113.51,2.15,0.07343,0.00015,5.22225]
[1778932135096,25.16,78112.18,2.15,0.07324,0.00015,5.21208]
[1778932140130,25.16,78112.18,2.15,0.07325,0.00015,5.21267]
[1778932141151,25.16,78112.18,2.15,0.07325,0.00015,5.21267]
[1778932141581,25.16,78112.18,2.15,0.07325,0.00015,5.21267]
[1778932141645,25.16,78112.18,2.15,0.07325,0.00015,5.21267]
[1778932147179,25.17,78112.32,2.15,0.07329,0.00015,5.21462]
[1778932152214,25.17,78114.54,2.15,0.07362,0.00015,5.23304]
[1778932159746,25.17,78113.93,2.15,0.07355,0.00015,5.22885]
[1778932165306,25.17,78110.78,2.15,0.07309,0.00015,5.20392]
[1778932170339,25.17,78108.8,2.15,0.07281,0.00015,5.18867]
[1778932175375,25.17,78106.9,2.15,0.07247,0.00015,5.16756]
[1778932180410,25.18,78107.37,2.15,0.07255,0.00015,5.17226]
[1778932181131,25.18,78107.37,2.15,0.07255,0.00015,5.17226]
[1778932181181,25.18,78107.37,2.15,0.07255,0.00015,5.17226]
[1778932181370,25.18,78107.37,2.15,0.07255,0.00015,5.17226]
[1778932181589,25.18,78097.68,2.15,0.07115,0.00014,5.09471]
[1778932185872,25.17,78091.77,2.15,0.07027,0.00014,5.04578]
[1778932185940,25.17,78091.77,2.15,0.07027,0.00014,5.04578]
[1778932187394,25.17,78091.77,2.15,0.07027,0.00014,5.04578]
[1778932187494,25.17,78091.21,2.15,0.07018,0.00014,5.04088]
[1778932193501,25.18,78090.59,2.15,0.07014,0.00014,5.03833]
[1778932198536,25.18,78089.36,2.15,0.07,0.00014,5.03058]
[1778932203571,25.18,78093.38,2.15,0.07061,0.00014,5.06454]
[1778932203843,25.18,78093.38,2.15,0.07061,0.00014,5.06454]
[1778932203847,25.18,78093.38,2.15,0.07061,0.00014,5.06454]
[1778932204580,25.19,78093.44,2.15,0.07062,0.00014,5.0654]
[1778932209613,25.19,78093.51,2.15,0.07064,0.00014,5.06622]
[1778932212071,25.18,78091.31,2.15,0.07031,0.00014,5.04786]
[1778932212637,25.18,78091.66,2.15,0.07035,0.00014,5.05023]
[1778932214121,25.18,78091.74,2.15,0.07035,0.00014,5.05045]
[1778932214651,25.18,78091.67,2.15,0.07034,0.00014,5.04949]
[1778932216200,25.18,78092.0,2.15,0.07037,0.00014,5.05131]
[1778932216665,25.18,78092.06,2.15,0.07038,0.00014,5.05179]
[1778932225727,25.17,78093.75,2.15,0.07055,0.00014,5.06128]
[1778932230856,25.17,78094.87,2.15,0.07068,0.00014,5.06867]
[1778932236809,25.16,78091.68,2.15,0.0701,0.00014,5.03418]
[1778932241845,25.16,78090.08,2.15,0.06984,0.00014,5.01982]
[1778932246880,25.15,78089.44,2.15,0.06972,0.00014,5.01307]
[1778932253316,25.15,78089.02,2.15,0.06964,0.00014,5.00876]
[1778932253417,25.15,78089.02,2.15,0.06962,0.00014,5.00778]
[1778932255370,25.15,78089.02,2.15,0.06962,0.00014,5.00746]
[1778932255472,25.15,78087.05,2.15,0.06933,0.00014,4.99154]
[1778932260978,25.14,78084.92,2.15,0.069,0.00014,4.97279]
[1778932266012,25.14,78078.83,2.15,0.06812,0.00014,4.92363]
[1778932271048,25.14,78077.87,2.15,0.06797,0.00014,4.91493]
[1778932276083,25.14,78078.42,2.15,0.06802,0.00014,4.918]
[1778932278098,25.14,78071.22,2.15,0.06703,0.00014,4.86218]
[1778932284139,25.14,78066.99,2.15,0.06649,0.00014,4.83125]
[1778932289175,25.15,78064.41,2.15,0.06618,0.00014,4.81408]
[1778932294209,25.15,78059.59,2.15,0.06548,0.00014,4.77195]
[1778932300734,25.15,78054.9,2.15,0.06484,0.00013,4.73581]
[1778932306294,25.15,78055.15,2.15,0.06488,0.00013,4.73766]
[1778932311328,25.15,78053.99,2.15,0.06472,0.00013,4.72866]
[1778932316365,25.15,78054.38,2.15,0.06477,0.00013,4.73156]
[1778932322409,25.15,78054.71,2.15,0.06481,0.00013,4.73391]
[1778932327525,25.15,78060.91,2.15,0.06566,0.00014,4.78241]
[1778932329456,25.15,78071.98,2.15,0.06719,0.00014,4.86933]
[1778932335500,25.15,78070.35,2.15,0.06697,0.00014,4.85668]
[1778932340532,25.15,78072.01,2.15,0.0672,0.00014,4.86965]
[1778932348589,25.15,78071.76,2.15,0.06711,0.00014,4.86452]
[1778932353624,25.15,78074.1,2.15,0.06737,0.00014,4.87738]
[1778932359671,25.15,78075.42,2.15,0.06758,0.00014,4.88894]
[1778932364702,25.16,78074.44,2.15,0.06746,0.00014,4.88229]
[1778932366716,25.15,78065.15,2.15,0.06617,0.00014,4.80935]
[1778932367723,25.15,78057.21,2.15,0.06509,0.00013,4.74787]
[1778932372758,25.16,78057.87,2.15,0.06522,0.00014,4.75558]
[1778932378801,25.16,78060.18,2.15,0.06553,0.00014,4.77279]
[1778932383835,25.16,78065.79,2.15,0.06627,0.00014,4.81482]
[1778932391364,25.15,78063.08,2.15,0.06588,0.00014,4.79286]
[1778932397933,25.16,78062.57,2.15,0.06584,0.00014,4.79057]
[1778932402968,25.16,78062.63,2.15,0.06589,0.00014,4.79355]
[1778932408003,25.17,78062.34,2.15,0.0659,0.00014,4.79427]
[1778932413037,25.18,78064.31,2.15,0.06615,0.00014,4.80612]
[1778932418073,25.18,78060.99,2.15,0.06575,0.00014,4.78369]
[1778932423108,25.19,78061.94,2.15,0.06594,0.00014,4.79428]
[1778932429150,25.2,78062.37,2.15,0.06607,0.00014,4.80144]
[1778932434184,25.2,78062.6,2.15,0.06613,0.00014,4.80514]
[1778932440227,25.2,78064.66,2.15,0.06641,0.00014,4.82096]
[1778932445262,25.2,78065.33,2.15,0.0665,0.00014,4.82606]
[1778932450297,25.2,78067.39,2.15,0.06678,0.00014,4.8418]
[1778932455332,25.21,78067.68,2.15,0.06685,0.00014,4.8457]
[1778932460367,25.21,78067.39,2.15,0.06686,0.00014,4.84633]
[1778932465402,25.22,78067.25,2.15,0.06689,0.00014,4.84812]
[1778932470437,25.23,78067.36,2.15,0.06696,0.00014,4.85182]
[1778932478493,25.24,78067.55,2.15,0.06698,0.00014,4.85128]
[1778932483528,25.24,78065.44,2.15,0.06675,0.00014,4.83786]
[1778932488562,25.25,78066.02,2.15,0.06688,0.00014,4.84529]
[1778932493598,25.26,78061.92,2.15,0.06637,0.00014,4.81666]
[1778932498633,25.26,78068.44,2.15,0.06732,0.00014,4.86998]
[1778932503668,25.27,78067.89,2.15,0.06729,0.00014,4.86839]
[1778932510725,25.28,78067.36,2.15,0.06728,0.00014,4.86803]
[1778932519788,25.29,78067.23,2.15,0.06735,0.00014,4.87181]
[1778932524822,25.3,78066.84,2.15,0.06735,0.00014,4.87141]
[1778932529857,25.3,78067.12,2.15,0.06743,0.00014,4.87619]
[1778932534892,25.31,78066.79,2.15,0.06735,0.00014,4.86962]
[1778932539927,25.31,78065.32,2.15,0.06719,0.00014,4.86088]
[1778932544965,25.32,78065.17,2.15,0.06723,0.00014,4.86288]
[1778932550001,25.33,78064.21,2.15,0.06715,0.00014,4.85807]
[1778932554025,25.33,78056.31,2.15,0.06608,0.00014,4.79808]
[1778932560067,25.33,78052.22,2.15,0.06554,0.00013,4.76711]
[1778932565103,25.33,78052.07,2.15,0.06553,0.00013,4.76633]
[1778932570998,25.34,78049.16,2.15,0.06518,0.00013,4.7464]
[1778932576179,25.35,78046.35,2.15,0.0649,0.00013,4.73034]
[1778932581214,25.36,78046.74,2.15,0.06501,0.00013,4.73714]
[1778932586249,25.36,78044.77,2.15,0.06477,0.00013,4.7233]
[1778932592781,25.36,78046.23,2.15,0.0649,0.00013,4.7285]
[1778932598333,25.36,78045.29,2.15,0.06478,0.00013,4.72199]
[1778932603368,25.37,78045.83,2.15,0.06487,0.00013,4.72666]
[1778932608404,25.37,78043.92,2.15,0.06462,0.00013,4.7127]
[1778932613440,25.37,78044.71,2.15,0.06474,0.00013,4.71933]
[1778932618475,25.37,78044.99,2.15,0.06478,0.00013,4.72206]
[1778932624517,25.37,78050.84,2.15,0.06558,0.00013,4.76714]
[1778932629552,25.37,78055.63,2.15,0.06622,0.00014,4.80388]
[1778932634587,25.37,78056.01,2.15,0.06627,0.00014,4.80674]
[1778932640629,25.37,78055.12,2.15,0.06615,0.00014,4.79981]
[1778932646174,25.37,78053.71,2.15,0.06596,0.00014,4.78895]
[1778932655735,25.37,78048.34,2.15,0.06517,0.00013,4.74191]
[1778932662784,25.37,78048.6,2.15,0.06521,0.00013,4.74433]
[1778932668826,25.37,78051.93,2.15,0.06566,0.00013,4.77003]
[1778932674868,25.37,78052.63,2.15,0.06576,0.00014,4.77545]
[1778932680909,25.37,78051.91,2.15,0.06566,0.00013,4.76998]
[1778932685944,25.37,78052.3,2.15,0.06571,0.00014,4.77302]
[1778932694003,25.37,78052.41,2.15,0.06573,0.00014,4.77393]
[1778932700045,25.37,78052.9,2.15,0.0658,0.00014,4.77775]
[1778932705080,25.38,78054.14,2.15,0.066,0.00014,4.789]
[1778932711124,25.38,78061.54,2.15,0.06692,0.00014,4.83904]
[1778932716160,25.38,78060.76,2.15,0.0668,0.00014,4.83257]
[1778932721192,25.37,78060.61,2.15,0.06674,0.00014,4.82929]
[1778932728244,25.36,78059.99,2.15,0.06658,0.00014,4.82026]
[1778932733768,25.36,78060.27,2.15,0.06658,0.00014,4.82023]
[1778932742341,25.35,78060.74,2.15,0.06658,0.00014,4.81987]
[1778932747377,25.34,78060.03,2.15,0.06644,0.00014,4.81223]
[1778932752411,25.34,78053.73,2.15,0.06555,0.00014,4.76196]
[1778932757447,25.33,78056.35,2.15,0.06587,0.00014,4.78026]
[1778932762481,25.33,78056.67,2.15,0.06588,0.00014,4.78087]
[1778932767516,25.33,78054.99,2.15,0.06563,0.00014,4.76627]
[1778932772551,25.32,78052.44,2.15,0.06517,0.00013,4.73849]
[1778932778594,25.32,78052.17,2.15,0.06511,0.00013,4.73469]
[1778932784118,25.31,78053.84,2.15,0.0653,0.00013,4.74606]
[1778932789206,25.31,78053.84,2.15,0.06528,0.00013,4.74465]
[1778932797728,25.31,78052.72,2.15,0.06508,0.00013,4.73356]
[1778932802762,25.3,78050.84,2.15,0.06481,0.00013,4.71781]
[1778932807796,25.3,78045.18,2.15,0.06403,0.00013,4.67353]
[1778932812831,25.3,78046.26,2.15,0.06416,0.00013,4.68108]
[1778932817865,25.3,78047.81,2.15,0.06439,0.00013,4.69376]
[1778932822902,25.3,78048.05,2.15,0.06442,0.00013,4.69583]
[1778932827936,25.3,78046.28,2.15,0.06415,0.00013,4.68016]
[1778932832971,25.29,78046.56,2.15,0.06407,0.00013,4.67364]
[1778932839013,25.28,78046.17,2.15,0.06397,0.00013,4.66823]
[1778932844048,25.28,78045.58,2.15,0.06389,0.00013,4.66338]
[1778932849084,25.28,78044.45,2.15,0.06373,0.00013,4.6542]
[1778932854118,25.28,78044.96,2.15,0.06379,0.00013,4.65783]
[1778932859153,25.28,78045.32,2.15,0.06383,0.00013,4.66029]
[1778932864680,25.28,78045.24,2.15,0.06378,0.00013,4.65745]
[1778932870232,25.28,78045.23,2.15,0.06378,0.00013,4.65711]
[1778932878288,25.27,78045.62,2.15,0.06382,0.00013,4.65961]
[1778932883323,25.27,78046.7,2.15,0.06396,0.00013,4.66746]
[1778932888358,25.27,78045.24,2.15,0.06376,0.00013,4.65594]
[1778932893394,25.27,78041.07,2.15,0.06314,0.00013,4.61884]
[1778932898428,25.27,78034.35,2.15,0.06226,0.00013,4.56807]
[1778932901424,25.27,78026.32,2.15,0.06121,0.00013,4.5076]
[1778932905580,25.27,78018.59,2.15,0.06023,0.00013,4.45057]
[1778932911519,25.27,78013.65,2.15,0.0596,0.00013,4.41355]
[1778932916554,25.27,78007.08,2.15,0.05877,0.00012,4.36522]
[1778932921387,25.27,78015.22,2.15,0.0598,0.00013,4.42519]
[1778932923605,25.27,78024.02,2.15,0.06091,0.00013,4.48999]
[1778932928641,25.27,78023.08,2.15,0.06077,0.00013,4.48206]
[1778932933675,25.27,78022.52,2.15,0.06069,0.00013,4.47699]
[1778932938629,25.27,78021.61,2.15,0.06056,0.00013,4.46956]
[1778932938663,25.27,78021.61,2.15,0.06056,0.00013,4.46956]
[1778932938711,25.27,78021.01,2.15,0.06048,0.00013,4.46494]
[1778932943746,25.26,78020.85,2.15,0.06045,0.00013,4.46292]
[1778932951802,25.26,78020.19,2.15,0.06026,0.00013,4.45034]
[1778932956837,25.26,78020.06,2.15,0.06023,0.00013,4.44863]
[1778932960374,25.26,78020.41,2.15,0.06027,0.00013,4.45092]
[1778932960392,25.26,78020.58,2.15,0.06029,0.00013,4.45203]
[1778932965899,25.26,78022.3,2.15,0.06049,0.00013,4.4638]
[1778932970936,25.25,78022.47,2.15,0.0605,0.00013,4.46424]
[1778932977985,25.25,78022.21,2.15,0.06045,0.00013,4.46136]
[1778932983021,25.25,78022.9,2.15,0.06053,0.00013,4.46586]
[1778932989065,25.25,78023.03,2.15,0.06053,0.00013,4.46605]
[1778932991112,25.25,78031.19,2.15,0.06157,0.00013,4.52659]
[1778932996118,25.24,78035.88,2.15,0.06216,0.00013,4.56037]
[1778933001153,25.24,78041.38,2.15,0.06285,0.00013,4.6]
[1778933006187,25.24,78042.49,2.15,0.06296,0.00013,4.60647]
[1778933011223,25.23,78047.1,2.15,0.06345,0.00013,4.63278]
[1778933016258,25.23,78052.95,2.15,0.06418,0.00013,4.67472]
[1778933021293,25.22,78055.99,2.15,0.06454,0.00013,4.69507]
[1778933026328,25.21,78065.91,2.15,0.06583,0.00014,4.7682]
[1778933027560,25.21,78076.71,2.15,0.06728,0.00014,4.8504]
[1778933032377,25.2,78066.54,2.15,0.06582,0.00014,4.76808]
[1778933033383,25.2,78054.29,2.15,0.06415,0.00013,4.6732]
[1778933038419,25.19,78058.48,2.15,0.06466,0.00013,4.70185]
[1778933043454,25.18,78058.39,2.15,0.06458,0.00013,4.69768]
[1778933048492,25.17,78058.61,2.15,0.06454,0.00013,4.69555]
[1778933053522,25.17,78059.21,2.15,0.06457,0.00013,4.69709]
[1778933058558,25.16,78060.99,2.15,0.06476,0.00013,4.70772]
[1778933064354,25.16,78062.27,2.15,0.06491,0.00014,4.71633]
[1778933066613,25.15,78072.13,2.15,0.06618,0.00014,4.78858]
[1778933069636,25.14,78061.41,2.15,0.06469,0.00013,4.70391]
[1778933074671,25.14,78067.87,2.15,0.06543,0.00014,4.74412]
[1778933079708,25.13,78074.53,2.15,0.06628,0.00014,4.79239]
[1778933086231,25.12,78076.16,2.15,0.06643,0.00014,4.80084]
[1778933091793,25.11,78076.38,2.15,0.06639,0.00014,4.79834]
[1778933096825,25.1,78072.88,2.15,0.06585,0.00014,4.76783]
[1778933101859,25.09,78071.03,2.15,0.06554,0.00014,4.75025]
[1778933107336,25.09,78070.37,2.15,0.0654,0.00014,4.74268]
[1778933112940,25.08,78065.45,2.15,0.06466,0.00014,4.70078]
[1778933117972,25.07,78066.2,2.15,0.06472,0.00014,4.70379]
[1778933125021,25.06,78065.11,2.15,0.0645,0.00014,4.69156]
[1778933130056,25.06,78065.23,2.15,0.06447,0.00014,4.6897]
[1778933135091,25.05,78061.64,2.15,0.06386,0.00013,4.65289]
[1778933140126,25.05,78061.02,2.15,0.06373,0.00013,4.64555]
[1778933145161,25.04,78064.06,2.15,0.06409,0.00013,4.66623]
[1778933151203,25.03,78064.18,2.15,0.06405,0.00013,4.66382]
[1778933157245,25.02,78064.06,2.15,0.06397,0.00013,4.65961]
[1778933162280,25.02,78064.56,2.15,0.06399,0.00013,4.6607]
[1778933167316,25.01,78064.01,2.15,0.06387,0.00013,4.65373]
[1778933172353,25.01,78063.45,2.15,0.06375,0.00013,4.64668]
[1778933177388,25.0,78063.01,2.15,0.06364,0.00013,4.64059]
[1778933182424,24.99,78063.0,2.15,0.06359,0.00013,4.63782]
[1778933187458,24.99,78063.83,2.15,0.06365,0.00013,4.6415]
[1778933192493,24.98,78064.66,2.15,0.06364,0.00013,4.63868]
[1778933197528,24.97,78065.53,2.15,0.06371,0.00013,4.64269]
[1778933202563,24.97,78065.49,2.15,0.06365,0.00013,4.63972]
[1778933207597,24.96,78065.73,2.15,0.06364,0.00013,4.63892]
[1778933212634,24.96,78065.86,2.15,0.06361,0.00013,4.6373]
[1778933217669,24.95,78066.18,2.15,0.06361,0.00013,4.63717]
[1778933222704,24.94,78066.22,2.15,0.06356,0.00013,4.63441]
[1778933226732,24.94,78058.42,2.15,0.06249,0.00013,4.57279]
[1778933235795,24.93,78057.67,2.15,0.06233,0.00013,4.56363]
[1778933240830,24.93,78060.26,2.15,0.06264,0.00013,4.58151]
[1778933245865,24.92,78060.55,2.15,0.06264,0.00013,4.58187]
[1778933250900,24.92,78060.65,2.15,0.06262,0.00013,4.58081]
[1778933255935,24.91,78060.37,2.15,0.06248,0.00013,4.57048]
[1778933258956,24.91,78068.79,2.15,0.06358,0.00013,4.63389]
[1778933263992,24.91,78066.26,2.15,0.0632,0.00013,4.6122]
[1778933270033,24.9,78062.29,2.15,0.06264,0.00013,4.57966]
[1778933277570,24.9,78060.79,2.15,0.06239,0.00013,4.56574]
[1778933283126,24.89,78060.34,2.15,0.0623,0.00013,4.56022]
[1778933288159,24.89,78059.58,2.15,0.06217,0.00013,4.5527]
[1778933293194,24.88,78055.59,2.15,0.06161,0.00013,4.5207]
[1778933298229,24.88,78055.89,2.15,0.06162,0.00013,4.52142]
[1778933303267,24.88,78055.98,2.15,0.06161,0.00013,4.52056]
[1778933308300,24.87,78055.85,2.15,0.06156,0.00013,4.51805]
[1778933311669,24.87,78050.46,2.15,0.06076,0.00013,4.46994]
[1778933317850,24.87,78045.48,2.15,0.0601,0.00013,4.43127]
[1778933323405,24.87,78046.86,2.15,0.06026,0.00013,4.4409]
[1778933328440,24.86,78047.71,2.15,0.06036,0.00013,4.44661]
[1778933333475,24.86,78048.52,2.15,0.06046,0.00013,4.45211]
[1778933338510,24.86,78048.86,2.15,0.06049,0.00013,4.45412]
[1778933343545,24.86,78048.97,2.15,0.0605,0.00013,4.45438]
[1778933349587,24.86,78048.56,2.15,0.06043,0.00013,4.45057]
[1778933354622,24.86,78048.77,2.15,0.06045,0.00013,4.45151]
[1778933360977,24.86,78047.2,2.15,0.06023,0.00013,4.43916]
[1778933367288,24.85,78044.22,2.15,0.05983,0.00013,4.41563]
[1778933372747,24.85,78042.03,2.15,0.05945,0.00013,4.39199]
[1778933378780,24.85,78040.99,2.15,0.05931,0.00013,4.3838]
[1778933384832,24.85,78038.9,2.15,0.05903,0.00013,4.36706]
[1778933390874,24.85,78037.95,2.15,0.0589,0.00013,4.35934]
[1778933395909,24.85,78037.02,2.15,0.05877,0.00013,4.35195]
[1778933400944,24.84,78036.53,2.15,0.0587,0.00013,4.34784]
[1778933405979,24.84,78036.05,2.15,0.05863,0.00013,4.3438]
[1778933416049,24.84,78037.41,2.15,0.05878,0.00013,4.35279]
[1778933421084,24.84,78036.46,2.15,0.05865,0.00013,4.34515]
[1778933428619,24.84,78035.91,2.15,0.05857,0.00013,4.34026]
[1778933435495,24.84,78035.9,2.15,0.05856,0.00013,4.33996]
[1778933441226,24.83,78032.92,2.15,0.05809,0.00013,4.31052]
[1778933446262,24.83,78032.29,2.15,0.05801,0.00013,4.30542]
[1778933452304,24.83,78032.41,2.15,0.05801,0.00013,4.30587]
[1778933458829,24.83,78032.94,2.15,0.05807,0.00013,4.30941]
[1778933464387,24.83,78033.06,2.15,0.05808,0.00013,4.30975]
[1778933469675,24.83,78033.16,2.15,0.05809,0.00013,4.31026]
[1778933477479,24.83,78033.38,2.15,0.0581,0.00013,4.31117]
[1778933489042,24.83,78034.53,2.15,0.05824,0.00013,4.31909]
[1778933494598,24.83,78034.64,2.15,0.05817,0.00013,4.31341]
[1778933499632,24.83,78034.52,2.15,0.05816,0.00013,4.31247]
[1778933507689,24.83,78034.54,2.15,0.05816,0.00013,4.3125]
[1778933512724,24.83,78035.34,2.15,0.05825,0.00013,4.31827]
[1778933518766,24.83,78035.25,2.15,0.05824,0.00013,4.31728]
[1778933523800,24.82,78033.85,2.15,0.05806,0.00013,4.30674]
[1778933529051,24.82,78033.85,2.15,0.05806,0.00013,4.30674]
[1778933530803,24.82,78034.18,2.15,0.0581,0.00013,4.30897]
[1778933530901,24.82,78034.14,2.15,0.05809,0.00013,4.30864]
[1778933537900,24.82,78034.22,2.15,0.05809,0.00013,4.30887]
[1778933545956,24.82,78034.28,2.15,0.05809,0.00013,4.30892]
[1778933550992,24.82,78032.85,2.15,0.05791,0.00013,4.29815]
[1778933556028,24.82,78033.01,2.15,0.05785,0.00013,4.29284]
[1778933562072,24.82,78033.03,2.15,0.05785,0.00013,4.29282]
[1778933563646,24.82,78033.19,2.15,0.05787,0.00013,4.294]
[1778933563820,24.82,78033.19,2.15,0.05787,0.00013,4.294]
[1778933564084,24.82,78027.95,2.15,0.05721,0.00012,4.25536]
[1778933566097,24.82,78020.64,2.15,0.05631,0.00012,4.20203]
[1778933571132,24.82,78018.15,2.15,0.05602,0.00012,4.18446]
[1778933576482,24.82,78017.54,2.15,0.05596,0.00012,4.18085]
[1778933582900,24.83,78018.05,2.15,0.05604,0.00012,4.18559]
[1778933588253,24.83,78013.37,2.15,0.05549,0.00012,4.15322]
[1778933593288,24.83,78010.7,2.15,0.05519,0.00012,4.13525]
[1778933598327,24.84,78009.06,2.15,0.05502,0.00012,4.12484]
[1778933604368,24.84,78012.18,2.15,0.05542,0.00012,4.14901]
[1778933609898,24.84,78017.2,2.15,0.05605,0.00012,4.18653]
[1778933615445,24.85,78015.74,2.15,0.05582,0.00012,4.17073]
[1778933622495,24.85,78015.55,2.15,0.05581,0.00012,4.17062]
[1778933630038,24.85,78014.7,2.15,0.05573,0.00012,4.16554]
[1778933635988,24.85,78014.8,2.15,0.05576,0.00012,4.16715]
[1778933641042,24.86,78020.56,2.15,0.05648,0.00012,4.20988]
[1778933646113,24.86,78021.37,2.15,0.05659,0.00012,4.21647]
[1778933651154,24.86,78021.37,2.15,0.0566,0.00012,4.21728]
[1778933656274,24.86,78022.92,2.15,0.05681,0.00012,4.22945]
[1778933661325,24.86,78023.06,2.15,0.05684,0.00012,4.23121]
[1778933666349,24.86,78023.59,2.15,0.05691,0.00012,4.23568]
[1778933671415,24.87,78023.98,2.15,0.05697,0.00012,4.23927]
[1778933676424,24.87,78024.36,2.15,0.05696,0.00012,4.23669]
[1778933681517,24.87,78024.67,2.15,0.05701,0.00012,4.23959]
[1778933686631,24.87,78026.68,2.15,0.05727,0.00012,4.25521]
[1778933691697,24.87,78027.51,2.15,0.05739,0.00012,4.26197]
[1778933696700,24.87,78031.03,2.15,0.05784,0.00013,4.28842]
[1778933701749,24.88,78036.56,2.15,0.05854,0.00013,4.32966]
[1778933703367,24.88,78026.35,2.15,0.05726,0.00012,4.25439]
[1778933708377,24.88,78028.41,2.15,0.05753,0.00013,4.27028]
[1778933713422,24.88,78027.61,2.15,0.05744,0.00012,4.26496]
[1778933718471,24.88,78026.81,2.15,0.05735,0.00012,4.25955]
[1778933723492,24.88,78026.54,2.15,0.05733,0.00012,4.25829]
[1778933728518,24.88,78025.52,2.15,0.05721,0.00012,4.25129]
[1778933728620,24.88,78025.52,2.15,0.05721,0.00012,4.25129]
[1778933728854,24.88,78025.52,2.15,0.05721,0.00012,4.25142]
[1778933734288,24.88,78025.95,2.15,0.0572,0.00012,4.24906]
[1778933739323,24.89,78024.4,2.15,0.05702,0.00012,4.23839]
[1778933744359,24.89,78025.24,2.15,0.05714,0.00012,4.24518]
[1778933749394,24.89,78025.36,2.15,0.05716,0.00012,4.24663]
[1778933751083,24.89,78025.36,2.15,0.05716,0.00012,4.24663]
[1778933751177,24.89,78025.37,2.15,0.05716,0.00012,4.24681]
[1778933756451,24.89,78023.56,2.15,0.05695,0.00012,4.23406]
[1778933760954,24.89,78010.47,2.15,0.05535,0.00012,4.13964]
[1778933766516,24.9,78009.69,2.15,0.05528,0.00012,4.13547]
[1778933771554,24.9,78003.36,2.15,0.05454,0.00012,4.09119]
[1778933776591,24.9,77998.29,2.15,0.05396,0.00012,4.05671]
[1778933778313,24.9,77998.29,2.15,0.05396,0.00012,4.05671]
[1778933778345,24.9,77997.93,2.15,0.05393,0.00012,4.05484]
[1778933781099,24.91,77985.67,2.15,0.05251,0.00012,3.96896]
[1778933786661,24.91,77984.88,2.15,0.05246,0.00012,3.96635]
[1778933791696,24.92,77989.85,2.15,0.05301,0.00012,3.99768]
[1778933796731,24.92,77989.12,2.15,0.05296,0.00012,3.99433]
[1778933809819,24.94,77988.3,2.15,0.05297,0.00012,3.99496]
[1778933815864,24.94,77988.93,2.15,0.05309,0.00012,4.00213]
[1778933821392,24.95,77982.82,2.15,0.05242,0.00012,3.96197]
[1778933826941,24.96,77979.94,2.15,0.05213,0.00012,3.94455]
[1778933829038,24.96,77971.72,2.15,0.05121,0.00011,3.88844]
[1778933829809,24.96,77971.72,2.15,0.05121,0.00011,3.88844]
[1778933829881,24.96,77971.72,2.15,0.05121,0.00011,3.88844]
[1778933833422,24.97,77964.15,2.15,0.05041,0.00011,3.83969]
[1778933838446,24.98,77963.77,2.15,0.05042,0.00011,3.84041]
[1778933839667,24.98,77964.32,2.15,0.05049,0.00011,3.84485]
[1778933840320,24.98,77963.41,2.15,0.05039,0.00011,3.8386]
[1778933845336,24.99,77961.64,2.15,0.05024,0.00011,3.82915]
[1778933850341,24.99,77958.27,2.15,0.04993,0.00011,3.81016]
[1778933855358,25.0,77957.51,2.15,0.04982,0.00011,3.80162]
[1778933860368,25.01,77956.99,2.15,0.04982,0.00011,3.80204]
[1778933862374,25.02,77964.48,2.15,0.0507,0.00011,3.85539]
[1778933867388,25.02,77967.26,2.15,0.05104,0.00011,3.87627]
[1778933872398,25.03,77964.61,2.15,0.05079,0.00011,3.86132]
[1778933877427,25.03,77967.37,2.15,0.05115,0.00011,3.88301]
[1778933882454,25.04,77966.98,2.15,0.05114,0.00011,3.88241]
[1778933887466,25.05,77966.92,2.15,0.05119,0.00011,3.88561]
[1778933892489,25.05,77966.28,2.15,0.05116,0.00011,3.88374]
[1778933897500,25.06,77965.87,2.15,0.05116,0.00011,3.88344]
[1778933902527,25.07,77966.41,2.15,0.05126,0.00011,3.88964]
[1778933907527,25.07,77968.46,2.15,0.05153,0.00011,3.90621]
[1778933912551,25.08,77968.06,2.15,0.05145,0.00011,3.89922]
[1778933915451,25.08,77960.9,2.15,0.05066,0.00011,3.85143]
[1778933920462,25.09,77955.78,2.15,0.05012,0.00011,3.81863]
[1778933922524,25.09,77948.49,2.15,0.04935,0.00011,3.7709]
[1778933927552,25.1,77949.66,2.15,0.04953,0.00011,3.782]
[1778933932559,25.1,77948.15,2.15,0.04941,0.00011,3.77493]
[1778933937571,25.11,77948.29,2.15,0.04949,0.00011,3.77971]
[1778933942573,25.12,77948.33,2.15,0.04956,0.00011,3.78373]
[1778933947595,25.14,77943.55,2.15,0.04912,0.00011,3.7572]
[1778933951532,25.15,77953.28,2.15,0.05025,0.00011,3.82636]
[1778933956547,25.15,77958.01,2.15,0.05084,0.00011,3.86218]
[1778933961549,25.16,77958.05,2.15,0.05091,0.00011,3.86653]
[1778933966565,25.17,77956.07,2.15,0.05075,0.00011,3.85637]
[1778933971580,25.18,77956.33,2.15,0.05076,0.00011,3.8555]
[1778933976598,25.19,77956.33,2.15,0.05081,0.00011,3.85886]
[1778933981616,25.2,77956.94,2.15,0.05094,0.00011,3.86632]
[1778933986626,25.2,77951.1,2.15,0.05032,0.00011,3.82866]
[1778933988462,25.2,77942.44,2.15,0.04937,0.00011,3.77059]
[1778933993474,25.21,77941.25,2.15,0.04928,0.00011,3.76491]
[1778933998494,25.22,77941.44,2.15,0.04941,0.00011,3.77284]
[1778934003494,25.24,77941.3,2.15,0.04949,0.00011,3.77774]
[1778934007509,25.25,77931.02,2.15,0.04843,0.00011,3.7126]
[1778934012522,25.26,77938.12,2.15,0.04925,0.00011,3.76325]
[1778934017541,25.27,77937.88,2.15,0.0493,0.00011,3.7659]
[1778934022548,25.28,77938.66,2.15,0.04945,0.00011,3.77543]
[1778934027558,25.28,77939.05,2.15,0.04955,0.00011,3.78155]
[1778934032583,25.29,77939.28,2.15,0.04964,0.00011,3.7866]
[1778934035518,25.3,77950.2,2.15,0.05082,0.00011,3.85728]
[1778934040542,25.31,77951.09,2.15,0.05096,0.00011,3.86573]
[1778934045550,25.31,77950.11,2.15,0.0509,0.00011,3.86242]
[1778934050576,25.32,77949.84,2.15,0.05093,0.00011,3.86386]
[1778934055587,25.33,77949.47,2.15,0.05096,0.00011,3.86579]
[1778934060600,25.34,77949.02,2.15,0.05097,0.00011,3.86654]
[1778934065626,25.35,77949.08,2.15,0.05105,0.00011,3.87091]
[1778934070643,25.36,77948.64,2.15,0.05106,0.00011,3.87197]
[1778934075646,25.37,77948.91,2.15,0.05116,0.00011,3.87763]
[1778934080658,25.38,77947.18,2.15,0.05105,0.00011,3.87113]
[1778934085686,25.39,77946.71,2.15,0.05105,0.00011,3.87107]
[1778934088653,25.4,77956.4,2.15,0.05219,0.00011,3.93992]
[1778934093660,25.4,77957.16,2.15,0.05222,0.00011,3.94031]
[1778934098672,25.41,77952.97,2.15,0.05177,0.00011,3.91326]
[1778934103684,25.41,77951.92,2.15,0.05169,0.00011,3.90848]
[1778934108689,25.42,77949.68,2.15,0.05149,0.00011,3.8958]
[1778934113716,25.42,77947.63,2.15,0.0513,0.00011,3.88445]
[1778934118738,25.43,77943.34,2.15,0.05088,0.00011,3.85878]
[1778934123757,25.44,77943.69,2.15,0.05098,0.00011,3.86511]
[1778934128766,25.45,77943.35,2.15,0.05097,0.00011,3.86452]
[1778934133768,25.45,77942.43,2.15,0.0509,0.00011,3.86003]
[1778934138782,25.46,77941.84,2.15,0.05089,0.00011,3.85929]
[1778934143792,25.46,77941.47,2.15,0.05088,0.00011,3.8587]
[1778934148824,25.47,77940.85,2.15,0.05086,0.00011,3.85743]
[1778934153825,25.48,77939.99,2.15,0.05073,0.00011,3.84814]
[1778934158860,25.48,77939.34,2.15,0.05069,0.00011,3.84591]
[1778934160650,25.48,77947.25,2.15,0.0516,0.00011,3.9006]
[1778934165677,25.49,77946.35,2.15,0.05153,0.00011,3.8968]
[1778934170684,25.5,77946.04,2.15,0.05154,0.00011,3.89698]
[1778934175705,25.5,77946.52,2.15,0.05162,0.00011,3.90209]
[1778934180718,25.51,77948.12,2.15,0.05185,0.00011,3.91576]
[1778934185737,25.51,77948.57,2.15,0.05193,0.00011,3.92066]
[1778934188097,25.52,77954.71,2.15,0.05265,0.00011,3.96433]
[1778934188574,25.52,77961.04,2.15,0.05339,0.00012,4.00865]
[1778934190486,25.52,77970.96,2.15,0.05456,0.00012,4.07872]
[1778934194890,25.52,77970.01,2.15,0.05447,0.00012,4.07287]
[1778934200556,25.52,77962.41,2.15,0.0536,0.00012,4.02106]
[1778934202570,25.53,77954.77,2.15,0.05273,0.00011,3.96883]
[1778934207604,25.53,77956.7,2.15,0.05298,0.00011,3.98377]
[1778934213646,25.53,77958.78,2.15,0.05317,0.00012,3.99358]
[1778934218682,25.54,77960.58,2.15,0.0534,0.00012,4.00723]
[1778934224724,25.54,77969.34,2.15,0.05443,0.00012,4.069]
[1778934227745,25.54,77977.31,2.15,0.05537,0.00012,4.12516]
[1778934232780,25.54,77979.52,2.15,0.05564,0.00012,4.14086]
[1778934237815,25.54,77980.98,2.15,0.05581,0.00012,4.15119]
[1778934242826,25.54,77981.67,2.15,0.0559,0.00012,4.15611]
[1778934247885,25.54,77975.73,2.15,0.0552,0.00012,4.11451]
[1778934252922,25.54,77973.82,2.15,0.05497,0.00012,4.10144]
[1778934257956,25.54,77971.97,2.15,0.05476,0.00012,4.08893]
[1778934262990,25.54,77971.2,2.15,0.05468,0.00012,4.08407]
[1778934269389,25.54,77969.82,2.15,0.05453,0.00012,4.07493]
[1778934272054,25.55,77956.25,2.15,0.05289,0.00011,3.97547]
[1778934274583,25.55,77946.36,2.15,0.05178,0.00011,3.90836]
[1778934277089,25.55,77937.28,2.15,0.05079,0.00011,3.84802]
[1778934282737,25.56,77934.21,2.15,0.05048,0.00011,3.82922]
[1778934284096,25.56,77934.46,2.15,0.05052,0.00011,3.83189]
[1778934284197,25.56,77934.42,2.15,0.05052,0.00011,3.83212]
[1778934290180,25.57,77934.98,2.15,0.05064,0.00011,3.83894]
[1778934295216,25.57,77928.35,2.15,0.04995,0.00011,3.79727]
[1778934300251,25.58,77929.2,2.15,0.0501,0.00011,3.80593]
[1778934305286,25.59,77924.02,2.15,0.04958,0.00011,3.77439]
[1778934310321,25.6,77923.04,2.15,0.04953,0.00011,3.77112]
[1778934316363,25.61,77921.36,2.15,0.04941,0.00011,3.76388]
[1778934321399,25.61,77917.83,2.15,0.04908,0.00011,3.74397]
[1778934324421,25.62,77925.4,2.15,0.04994,0.00011,3.79612]
[1778934329455,25.63,77929.2,2.15,0.0504,0.00011,3.82446]
[1778934334490,25.63,77929.33,2.15,0.05039,0.00011,3.8222]
[1778934339524,25.64,77929.9,2.15,0.0505,0.00011,3.8289]
[1778934344561,25.65,77930.4,2.15,0.0506,0.00011,3.83502]
[1778934349596,25.65,77930.67,2.15,0.05068,0.00011,3.83954]
[1778934355158,25.67,77931.5,2.15,0.05087,0.00011,3.85126]
[1778934365227,25.69,77932.56,2.15,0.05116,0.00011,3.86865]
[1778934373786,25.71,77934.37,2.15,0.05144,0.00011,3.88559]
[1778934379829,25.71,77934.81,2.15,0.05154,0.00011,3.8918]
[1778934384864,25.75,77937.92,2.15,0.0521,0.00011,3.9256]
[1778934387896,25.77,77945.69,2.15,0.05317,0.00011,3.98943]
[1778934392921,25.78,77947.69,2.15,0.05336,0.00011,3.99922]
[1778934397955,25.78,77943.28,2.15,0.05289,0.00011,3.97111]
[1778934402990,25.79,77944.63,2.15,0.05308,0.00011,3.9823]
[1778934405559,25.79,77946.11,2.15,0.05325,0.00011,3.99278]
[1778934405649,25.79,77947.15,2.15,0.05338,0.00011,4.00027]
[1778934411050,25.79,77949.81,2.15,0.05371,0.00011,4.02044]
[1778934416084,25.8,77950.8,2.15,0.05385,0.00012,4.02861]
[1778934421118,25.8,77949.88,2.15,0.05377,0.00011,4.0236]
[1778934426156,25.8,77945.5,2.15,0.05329,0.00011,3.99493]
[1778934432198,25.81,77945.18,2.15,0.05328,0.00011,3.99429]
[1778934438239,25.81,77944.29,2.15,0.0532,0.00011,3.98967]
[1778934445792,25.82,77944.46,2.15,0.05325,0.00011,3.9924]
[1778934451331,25.82,77942.78,2.15,0.053,0.00011,3.97602]
[1778934455497,25.82,77936.17,2.15,0.05226,0.00011,3.93178]
[1778934456034,25.82,77927.05,2.15,0.05126,0.00011,3.87102]
[1778934457044,25.82,77915.08,2.15,0.04995,0.00011,3.79182]
[1778934462059,25.83,77915.68,2.15,0.05005,0.00011,3.7978]
[1778934463196,25.83,77915.96,2.15,0.0501,0.00011,3.80064]
[1778934464051,25.83,77915.69,2.15,0.05008,0.00011,3.79936]
[1778934469059,25.84,77917.52,2.15,0.05032,0.00011,3.81394]
[1778934474076,25.84,77918.44,2.15,0.05045,0.00011,3.82198]
[1778934476958,25.85,77909.63,2.15,0.04952,0.00011,3.76522]
[1778934481965,25.85,77911.12,2.15,0.04973,0.00011,3.77793]
[1778934481996,25.85,77902.34,2.15,0.04879,0.00011,3.72034]
[1778934484078,25.86,77892.86,2.15,0.04782,0.0001,3.66094]
[1778934489100,25.87,77890.95,2.15,0.04771,0.0001,3.65419]
[1778934494124,25.89,77889.88,2.15,0.04768,0.0001,3.65195]
[1778934499128,25.93,77888.41,2.15,0.0478,0.0001,3.65954]
[1778934504128,25.97,77892.23,2.15,0.04845,0.00011,3.69932]
[1778934509138,25.98,77893.33,2.15,0.04865,0.00011,3.71158]
[1778934514140,25.99,77893.86,2.15,0.0487,0.00011,3.71314]
[1778934516996,26.0,77884.58,2.15,0.04778,0.0001,3.65634]
[1778934522010,26.01,77881.32,2.15,0.0475,0.0001,3.63886]
[1778934527027,26.02,77880.39,2.15,0.04746,0.0001,3.63636]
[1778934532047,26.03,77878.78,2.15,0.04735,0.0001,3.6297]
[1778934537056,26.04,77884.62,2.15,0.04802,0.0001,3.67132]
[1778934542080,26.04,77884.05,2.15,0.04801,0.0001,3.67066]
[1778934547106,26.05,77883.85,2.15,0.04806,0.0001,3.67361]
[1778934552130,26.07,77884.4,2.15,0.0482,0.0001,3.68216]
[1778934557132,26.09,77881.22,2.15,0.04801,0.0001,3.67032]
[1778934562147,26.15,77883.67,2.15,0.04863,0.0001,3.7082]
[1778934567163,26.2,77888.32,2.15,0.04946,0.00011,3.75884]
[1778934568149,26.2,77900.51,2.15,0.0508,0.00011,3.84073]
[1778934572174,26.21,77911.11,2.15,0.05196,0.00011,3.90893]
[1778934573151,26.21,77918.86,2.15,0.05282,0.00011,3.96078]
[1778934578158,26.22,77924.58,2.15,0.05351,0.00011,4.00164]
[1778934583186,26.23,77929.83,2.15,0.05415,0.00011,4.04013]
[1778934584620,26.23,77930.89,2.15,0.05432,0.00011,4.05005]
[1778934584689,26.24,77932.42,2.15,0.05452,0.00011,4.06181]
[1778934590300,26.25,77929.32,2.15,0.05423,0.00011,4.04482]
[1778934595335,26.25,77929.08,2.15,0.05424,0.00011,4.04512]
[1778934599362,26.26,77937.01,2.15,0.05517,0.00012,4.10025]
[1778934602384,26.26,77946.17,2.15,0.05624,0.00012,4.16349]
[1778934607419,26.26,77948.38,2.15,0.05655,0.00012,4.18153]
[1778934612454,26.26,77948.71,2.15,0.05659,0.00012,4.18399]
[1778934617490,26.26,77953.77,2.15,0.05718,0.00012,4.21871]
[1778934620613,26.26,77962.37,2.15,0.0582,0.00012,4.2783]
[1778934627078,26.26,77965.15,2.15,0.0585,0.00012,4.29603]
[1778934632594,26.25,77963.4,2.15,0.05817,0.00012,4.27503]
[1778934639643,26.25,77963.14,2.15,0.0581,0.00012,4.27048]
[1778934644679,26.24,77954.17,2.15,0.05699,0.00012,4.20609]
[1778934649715,26.24,77955.63,2.15,0.05714,0.00012,4.21465]
[1778934654748,26.23,77956.05,2.15,0.05716,0.00012,4.21589]
[1778934661803,26.23,77955.53,2.15,0.05706,0.00012,4.20998]
[1778934667844,26.22,77954.67,2.15,0.05692,0.00012,4.20208]
[1778934672879,26.22,77953.96,2.15,0.05681,0.00012,4.19562]
[1778934677913,26.21,77957.84,2.15,0.05725,0.00012,4.22103]
[1778934678920,26.21,77966.64,2.15,0.05829,0.00012,4.28216]
[1778934684962,26.21,77968.7,2.15,0.0585,0.00012,4.29389]
[1778934689998,26.2,77969.64,2.15,0.05857,0.00012,4.29817]
[1778934695035,26.19,77971.06,2.15,0.05862,0.00012,4.29941]
[1778934700079,26.19,77976.68,2.15,0.05927,0.00012,4.33671]
[1778934705114,26.18,77977.07,2.15,0.05927,0.00012,4.33693]
[1778934710149,26.18,77979.95,2.15,0.05958,0.00012,4.35486]
[1778934715184,26.17,77981.39,2.15,0.05971,0.00012,4.36258]
[1778934720219,26.16,77982.55,2.15,0.05981,0.00012,4.36835]
[1778934726261,26.16,77983.25,2.15,0.05984,0.00012,4.36991]
[1778934732303,26.15,77983.75,2.15,0.05985,0.00012,4.37058]
[1778934738347,26.15,77984.27,2.15,0.05991,0.00012,4.37392]
[1778934744389,26.14,77985.34,2.15,0.06002,0.00012,4.38035]
[1778934750431,26.14,77986.74,2.15,0.06014,0.00012,4.38755]
[1778934755466,26.13,77987.6,2.15,0.06013,0.00012,4.38495]
[1778934761508,26.13,77987.67,2.15,0.06009,0.00012,4.38275]
[1778934762515,26.12,77994.88,2.15,0.06099,0.00013,4.43408]
[1778934765535,26.12,77986.36,2.15,0.0599,0.00012,4.37152]
[1778934771578,26.11,77988.67,2.15,0.06014,0.00012,4.38533]
[1778934776613,26.11,77992.61,2.15,0.06058,0.00013,4.41111]
[1778934781648,26.1,77996.71,2.15,0.06105,0.00013,4.43791]
[1778934788198,26.09,77997.17,2.15,0.06105,0.00013,4.43796]
[1778934793415,26.09,77998.26,2.15,0.06114,0.00013,4.4431]
[1778934799774,26.08,78001.66,2.15,0.0615,0.00013,4.46362]
[1778934804809,26.07,78001.79,2.15,0.06146,0.00013,4.4617]
[1778934807872,26.07,78021.02,2.15,0.06391,0.00013,4.6004]
[1778934813873,26.06,78026.14,2.15,0.06442,0.00013,4.62767]
[1778934818908,26.05,78030.35,2.15,0.06492,0.00013,4.65544]
[1778934823943,26.04,78032.67,2.15,0.06516,0.00013,4.66914]
[1778934836024,26.02,78032.64,2.15,0.06501,0.00013,4.66051]
[1778934841061,26.01,78032.74,2.15,0.06496,0.00013,4.65788]
[1778934846097,26.0,78034.62,2.15,0.06515,0.00013,4.66843]
[1778934851131,25.99,78034.12,2.15,0.06502,0.00013,4.66126]
[1778934858181,25.98,78034.09,2.15,0.06493,0.00013,4.65627]
[1778934868758,25.96,78034.3,2.15,0.0648,0.00013,4.64935]
[1778934876307,25.95,78033.82,2.15,0.06456,0.00013,4.63364]
[1778934883356,25.94,78033.83,2.15,0.06446,0.00013,4.62838]
[1778934889398,25.93,78033.97,2.15,0.06441,0.00013,4.62553]
[1778934898970,25.91,78032.7,2.15,0.06412,0.00013,4.60894]
[1778934904503,25.9,78026.58,2.15,0.06324,0.00013,4.5592]
[1778934905510,25.9,78018.0,2.15,0.06211,0.00013,4.49553]
[1778934910548,25.89,78022.44,2.15,0.06263,0.00013,4.52515]
[1778934915581,25.88,78024.12,2.15,0.06279,0.00013,4.53424]
[1778934917596,25.88,78013.84,2.15,0.06145,0.00013,4.45786]
[1778934922629,25.87,78012.92,2.15,0.06129,0.00013,4.44875]
[1778934927665,25.87,78014.46,2.15,0.06145,0.00013,4.45756]
[1778934932700,25.86,78015.82,2.15,0.0615,0.00013,4.45854]
[1778934937735,25.86,78017.92,2.15,0.06172,0.00013,4.47146]
[1778934943777,25.85,78020.46,2.15,0.06199,0.00013,4.48694]
[1778934949330,25.84,78020.32,2.15,0.06193,0.00013,4.48334]
[1778934954854,25.84,78018.58,2.15,0.06165,0.00013,4.46756]
[1778934961903,25.83,78017.1,2.15,0.06141,0.00013,4.45349]
[1778934966938,25.82,78020.74,2.15,0.06183,0.00013,4.4778]
[1778934971974,25.82,78023.36,2.15,0.06212,0.00013,4.49445]
[1778934977008,25.81,78023.21,2.15,0.06206,0.00013,4.4908]
[1778934982042,25.8,78023.9,2.15,0.0621,0.00013,4.4933]
[1778934989610,25.79,78026.16,2.15,0.06232,0.00013,4.5055]
[1778934996141,25.78,78027.76,2.15,0.06238,0.00013,4.5074]
[1778935002183,25.78,78027.85,2.15,0.06234,0.00013,4.50474]
[1778935008225,25.77,78028.13,2.15,0.06231,0.00013,4.50351]
[1778935014269,25.76,78027.02,2.15,0.06211,0.00013,4.49211]
[1778935019304,25.75,78027.08,2.15,0.06207,0.00013,4.48989]
[1778935023332,25.75,78016.69,2.15,0.06071,0.00013,4.41182]
[1778935029373,25.74,78017.41,2.15,0.06075,0.00013,4.41462]
[1778935034409,25.74,78017.35,2.15,0.06071,0.00013,4.41217]
[1778935039445,25.73,78018.08,2.15,0.06077,0.00013,4.41548]
[1778935045489,25.73,78018.12,2.15,0.06073,0.00013,4.41336]
[1778935050525,25.72,78016.22,2.15,0.06046,0.00013,4.39762]
[1778935055559,25.72,78014.23,2.15,0.06009,0.00013,4.37492]
[1778935061600,25.71,78014.72,2.15,0.06012,0.00013,4.37622]
[1778935068649,25.71,78015.3,2.15,0.06015,0.00013,4.37825]
[1778935080241,25.7,78019.01,2.15,0.06056,0.00013,4.40171]
[1778935082746,25.7,78031.61,2.15,0.06216,0.00013,4.49309]
[1778935087782,25.69,78033.35,2.15,0.06235,0.00013,4.50366]
[1778935093827,25.69,78033.78,2.15,0.06235,0.00013,4.50406]
[1778935098859,25.68,78034.24,2.15,0.06237,0.00013,4.50509]
[1778935104901,25.67,78034.82,2.15,0.06239,0.00013,4.50652]
[1778935110455,25.67,78034.36,2.15,0.06229,0.00013,4.50073]
[1778935115982,25.66,78035.31,2.15,0.06228,0.00013,4.49836]
[1778935122020,25.65,78035.31,2.15,0.06223,0.00013,4.49552]
[1778935130595,25.64,78034.34,2.15,0.06204,0.00013,4.48459]
[1778935137125,25.64,78032.88,2.15,0.0618,0.00013,4.47071]
[1778935145181,25.63,78032.97,2.15,0.06175,0.00013,4.46787]
[1778935150735,25.62,78032.21,2.15,0.0616,0.00013,4.45972]
[1778935156258,25.62,78032.43,2.15,0.06159,0.00013,4.45922]
[1778935161293,25.61,78026.66,2.15,0.06082,0.00013,4.41498]
[1778935167335,25.61,78027.6,2.15,0.0609,0.00013,4.41979]
[1778935174638,25.6,78028.37,2.15,0.0609,0.00013,4.41756]
[1778935180426,25.6,78025.07,2.15,0.06042,0.00013,4.39047]
[1778935185462,25.59,78024.94,2.15,0.06038,0.00013,4.38807]
[1778935190500,25.59,78024.72,2.15,0.06033,0.00013,4.38505]
[1778935195535,25.59,78024.18,2.15,0.06023,0.00013,4.37973]
[1778935201087,25.58,78024.28,2.15,0.06022,0.00013,4.37883]
[1778935206612,25.58,78022.73,2.15,0.06,0.00013,4.3662]
[1778935214668,25.57,78029.76,2.15,0.06085,0.00013,4.41513]
[1778935219710,25.57,78030.38,2.15,0.0609,0.00013,4.41803]
[1778935228766,25.56,78029.99,2.15,0.0608,0.00013,4.41216]
[1778935237829,25.56,78029.09,2.15,0.06055,0.00013,4.39588]
[1778935247896,25.56,78029.32,2.15,0.06058,0.00013,4.39778]
[1778935257966,25.57,78029.19,2.15,0.06065,0.00013,4.40198]
[1778935263004,25.57,78028.64,2.15,0.06063,0.00013,4.40048]
[1778935269047,25.58,78028.75,2.15,0.06069,0.00013,4.40431]
[1778935280121,25.58,78029.29,2.15,0.06076,0.00013,4.40789]
[1778935290191,25.57,78029.45,2.15,0.06073,0.00013,4.40656]
[1778935296236,25.58,78029.64,2.15,0.06073,0.00013,4.40445]
[1778935301787,25.59,78030.2,2.15,0.06084,0.00013,4.411]
[1778935308184,25.59,78030.23,2.15,0.06087,0.00013,4.41266]
[1778935309295,25.6,78029.74,2.15,0.06085,0.00013,4.411]
[1778935309395,25.6,78029.95,2.15,0.06088,0.00013,4.41302]
[1778935315369,25.6,78034.83,2.15,0.06156,0.00013,4.45159]
[1778935320404,25.6,78034.91,2.15,0.06156,0.00013,4.45168]
[1778935325439,25.6,78031.93,2.15,0.06117,0.00013,4.4293]
[1778935330474,25.61,78034.83,2.15,0.06158,0.00013,4.45272]
[1778935335509,25.61,78036.44,2.15,0.06182,0.00013,4.46651]
[1778935340544,25.62,78035.2,2.15,0.06169,0.00013,4.45925]
[1778935345579,25.62,78034.84,2.15,0.06168,0.00013,4.45852]
[1778935352629,25.63,78034.72,2.15,0.06164,0.00013,4.45416]
[1778935357664,25.63,78034.72,2.15,0.06168,0.00013,4.45672]
[1778935362698,25.64,78034.71,2.15,0.06173,0.00013,4.4592]
[1778935367733,25.64,78034.72,2.15,0.06176,0.00013,4.46129]
[1778935374783,25.65,78034.64,2.15,0.0618,0.00013,4.46334]
[1778935382840,25.66,78034.67,2.15,0.06187,0.00013,4.46742]
[1778935387874,25.67,78032.62,2.15,0.06165,0.00013,4.45487]
[1778935392908,25.67,78033.24,2.15,0.06178,0.00013,4.46199]
[1778935397944,25.68,78033.78,2.15,0.06189,0.00013,4.46847]
[1778935402982,25.68,78034.1,2.15,0.06198,0.00013,4.47328]
[1778935404996,25.69,78026.05,2.15,0.06096,0.00013,4.41512]
[1778935407010,25.69,78016.03,2.15,0.05969,0.00013,4.34252]
[1778935412142,25.69,78015.55,2.15,0.05962,0.00013,4.33839]
[1778935412304,25.69,78015.55,2.15,0.05962,0.00013,4.33839]
[1778935412343,25.69,78015.66,2.15,0.05955,0.00013,4.33305]
[1778935419094,25.69,78015.37,2.15,0.05952,0.00013,4.33099]
[1778935424130,25.68,78016.18,2.15,0.0596,0.00013,4.33573]
[1778935430172,25.68,78014.68,2.15,0.05939,0.00013,4.32362]
[1778935436214,25.68,78014.4,2.15,0.05933,0.00013,4.3204]
[1778935441249,25.68,78014.25,2.15,0.0593,0.00013,4.31837]
[1778935448298,25.67,78014.15,2.15,0.05926,0.00013,4.31636]
[1778935453781,25.67,78013.35,2.15,0.05915,0.00013,4.30988]
[1778935457361,25.67,78021.17,2.15,0.06012,0.00013,4.36551]
[1778935463403,25.66,78023.0,2.15,0.06032,0.00013,4.37718]
[1778935468438,25.66,78021.99,2.15,0.06017,0.00013,4.36839]
[1778935473474,25.66,78022.49,2.15,0.06013,0.00013,4.36412]
[1778935478509,25.65,78023.73,2.15,0.06026,0.00013,4.3717]
[1778935483545,25.65,78026.8,2.15,0.06062,0.00013,4.39252]
[1778935488578,25.65,78026.92,2.15,0.06061,0.00013,4.39175]
[1778935493614,25.64,78027.36,2.15,0.06064,0.00013,4.39329]
[1778935500663,25.65,78028.84,2.15,0.06087,0.00013,4.40665]
[1778935505700,25.65,78027.44,2.15,0.06067,0.00013,4.39547]
[1778935511743,25.64,78027.48,2.15,0.06064,0.00013,4.3937]
[1778935516778,25.64,78025.84,2.15,0.0604,0.00013,4.38006]
[1778935521814,25.63,78025.21,2.15,0.0603,0.00013,4.37387]
[1778935527854,25.63,78025.71,2.15,0.06033,0.00013,4.37561]
[1778935532891,25.63,78025.66,2.15,0.06021,0.00013,4.36716]
[1778935538934,25.62,78030.34,2.15,0.06077,0.00013,4.39929]
[1778935543969,25.62,78029.86,2.15,0.06068,0.00013,4.39406]
[1778935554036,25.62,78031.29,2.15,0.06086,0.00013,4.40445]
[1778935561087,25.61,78031.46,2.15,0.06086,0.00013,4.40419]
[1778935566125,25.61,78030.62,2.15,0.06072,0.00013,4.39648]
[1778935571160,25.6,78023.11,2.15,0.05974,0.00013,4.34002]
[1778935579216,25.6,78021.85,2.15,0.05955,0.00013,4.32923]
[1778935584251,25.6,78022.41,2.15,0.0596,0.00013,4.33227]
[1778935589287,25.6,78025.25,2.15,0.05994,0.00013,4.35176]
[1778935593837,25.59,78020.2,2.15,0.0592,0.00013,4.30771]
[1778935599358,25.59,78020.84,2.15,0.05927,0.00013,4.31132]
[1778935604397,25.59,78021.17,2.15,0.05929,0.00013,4.31283]
[1778935609432,25.59,78021.4,2.15,0.05931,0.00013,4.31368]
[1778935614467,25.58,78023.61,2.15,0.05957,0.00013,4.32892]
[1778935619502,25.58,78024.37,2.15,0.05966,0.00013,4.33363]
[1778935624537,25.58,78023.19,2.15,0.05949,0.00013,4.32424]
[1778935630579,25.58,78024.59,2.15,0.05965,0.00013,4.33341]
[1778935635615,25.58,78024.63,2.15,0.05964,0.00013,4.33281]
[1778935640650,25.57,78025.06,2.15,0.05968,0.00013,4.33499]
[1778935645685,25.57,78027.08,2.15,0.05992,0.00013,4.34867]
[1778935654257,25.57,78034.01,2.15,0.06068,0.00013,4.39051]
[1778935656141,25.57,78034.01,2.15,0.06068,0.00013,4.39051]
[1778935664328,25.56,78035.22,2.15,0.06079,0.00013,4.39646]
[1778935671788,25.56,78034.45,2.15,0.06066,0.00013,4.3896]
[1778935679926,25.55,78035.17,2.15,0.0607,0.00013,4.39146]
[1778935691001,25.54,78034.97,2.15,0.06064,0.00013,4.38816]
[1778935696078,25.54,78034.78,2.15,0.06059,0.00013,4.38551]
[1778935705103,25.54,78035.17,2.15,0.06065,0.00013,4.38862]
[1778935709130,25.55,78042.65,2.15,0.06165,0.00013,4.4457]
[1778935714166,25.55,78043.42,2.15,0.06171,0.00013,4.44704]
[1778935719202,25.56,78045.84,2.15,0.06206,0.00013,4.46712]
[1778935724241,25.56,78049.25,2.15,0.06255,0.00013,4.49494]
[1778935729276,25.57,78055.17,2.15,0.06338,0.00013,4.54145]
[1778935733331,25.57,78056.58,2.15,0.0636,0.00013,4.55363]
[1778935735580,25.57,78066.38,2.15,0.06493,0.00014,4.62843]
[1778935736324,25.57,78065.99,2.15,0.06489,0.00014,4.62576]
[1778935741362,25.58,78067.17,2.15,0.06507,0.00014,4.63601]
[1778935746395,25.58,78067.89,2.15,0.06519,0.00014,4.6427]
[1778935751430,25.58,78069.01,2.15,0.06536,0.00014,4.65229]
[1778935756465,25.59,78069.52,2.15,0.06545,0.00014,4.65719]
[1778935761486,25.59,78070.1,2.15,0.06553,0.00014,4.6616]
[1778935766535,25.59,78067.41,2.15,0.06519,0.00014,4.64264]
[1778935771117,25.59,78058.49,2.15,0.06392,0.00013,4.56988]
[1778935776187,25.59,78058.13,2.15,0.0639,0.00013,4.5686]
[1778935779668,25.6,78050.65,2.15,0.06293,0.00013,4.51427]
[1778935783655,25.6,78042.45,2.15,0.0619,0.00013,4.45577]
[1778935788690,25.61,78036.05,2.15,0.06112,0.00013,4.41139]
[1778935793728,25.62,78030.55,2.15,0.06046,0.00013,4.37412]
[1778935797755,25.62,78022.37,2.15,0.05947,0.00013,4.31725]
[1778935799415,25.62,78022.37,2.15,0.05947,0.00013,4.31725]
[1778935799769,25.63,78014.27,2.15,0.05848,0.00012,4.26034]
[1778935805323,25.64,78023.75,2.15,0.05974,0.00013,4.33288]
[1778935810847,25.65,78024.63,2.15,0.05993,0.00013,4.34345]
[1778935812860,25.65,78032.49,2.15,0.06096,0.00013,4.40209]
[1778935817895,25.66,78034.47,2.15,0.06126,0.00013,4.41952]
[1778935822930,25.67,78043.4,2.15,0.06247,0.00013,4.4881]
[1778935827967,25.67,78045.39,2.15,0.06277,0.00013,4.50503]
[1778935833000,25.68,78044.54,2.15,0.06262,0.00013,4.49433]
[1778935838035,25.68,78044.1,2.15,0.0626,0.00013,4.49327]
[1778935843070,25.69,78044.5,2.15,0.06269,0.00013,4.49841]
[1778935848104,25.69,78045.89,2.15,0.06291,0.00013,4.51077]
[1778935853140,25.7,78045.07,2.15,0.06284,0.00013,4.50669]
[1778935861196,25.7,78043.62,2.15,0.06271,0.00013,4.49917]
[1778935866233,25.71,78042.62,2.15,0.06261,0.00013,4.49381]
[1778935871267,25.71,78042.24,2.15,0.0626,0.00013,4.49303]
[1778935876302,25.72,78041.81,2.15,0.06258,0.00013,4.49186]
[1778935881339,25.72,78041.48,2.15,0.06257,0.00013,4.49142]
[1778935886372,25.73,78042.14,2.15,0.06269,0.00013,4.49827]
[1778935891407,25.73,78042.24,2.15,0.06266,0.00013,4.49434]
[1778935898457,25.74,78041.9,2.15,0.06267,0.00013,4.49489]
[1778935903491,25.74,78041.29,2.15,0.06262,0.00013,4.4923]
[1778935908526,25.75,78041.01,2.15,0.06262,0.00013,4.49214]
[1778935916104,25.76,78041.54,2.15,0.06273,0.00013,4.49866]
[1778935921617,25.76,78041.52,2.15,0.06277,0.00013,4.50071]
[1778935926652,25.77,78041.7,2.15,0.06283,0.00013,4.50386]
[1778935931700,25.77,78042.5,2.15,0.06296,0.00013,4.51157]
[1778935937742,25.77,78042.69,2.15,0.06303,0.00013,4.51509]
[1778935942777,25.78,78043.42,2.15,0.06315,0.00013,4.52222]
[1778935948239,25.78,78044.1,2.15,0.06327,0.00013,4.52862]
[1778935948331,25.78,78056.82,2.15,0.06497,0.00013,4.62375]
[1778935953559,25.78,78053.79,2.15,0.06457,0.00013,4.6017]
[1778935961910,25.79,78056.12,2.15,0.06485,0.00013,4.61514]
[1778935967953,25.79,78056.89,2.15,0.06498,0.00013,4.62232]
[1778935972988,25.8,78056.87,2.15,0.065,0.00013,4.62335]
[1778935978024,25.8,78052.4,2.15,0.06442,0.00013,4.59135]
[1778935983067,25.8,78051.51,2.15,0.06433,0.00013,4.58622]
[1778935988104,25.81,78052.1,2.15,0.06444,0.00013,4.59215]
[1778935993138,25.81,78052.68,2.15,0.06454,0.00013,4.59795]
[1778935998173,25.82,78052.73,2.15,0.06458,0.00013,4.59978]
[1778936002201,25.82,78042.66,2.15,0.06326,0.00013,4.52618]
[1778936007236,25.82,78041.09,2.15,0.06309,0.00013,4.51659]
[1778936012272,25.83,78041.25,2.15,0.06307,0.00013,4.51321]
[1778936017306,25.83,78037.0,2.15,0.06255,0.00013,4.48404]
[1778936022342,25.84,78036.28,2.15,0.06249,0.00013,4.48103]
[1778936027376,25.84,78030.55,2.15,0.06179,0.00013,4.44136]
[1778936033418,25.84,78026.48,2.15,0.06126,0.00013,4.41133]
[1778936038453,25.85,78027.81,2.15,0.06147,0.00013,4.42328]
[1778936043490,25.86,78029.4,2.15,0.06172,0.00013,4.43712]
[1778936046510,25.86,78019.83,2.15,0.06052,0.00013,4.36924]
[1778936051545,25.87,78015.51,2.15,0.06003,0.00013,4.34148]
[1778936056580,25.88,78015.26,2.15,0.06007,0.00013,4.34337]
[1778936061615,25.89,78012.45,2.15,0.05978,0.00013,4.32681]
[1778936066652,25.9,78004.81,2.15,0.05889,0.00012,4.27595]
[1778936072692,25.9,78004.46,2.15,0.05877,0.00012,4.26709]
[1778936077727,25.9,78004.59,2.15,0.05878,0.00012,4.2679]
[1778936081760,25.9,77996.12,2.15,0.05773,0.00012,4.20745]
[1778936083772,25.89,78005.81,2.15,0.05893,0.00012,4.27624]
[1778936088810,25.89,78006.39,2.15,0.05899,0.00012,4.27972]
[1778936095856,25.9,78004.34,2.15,0.05878,0.00012,4.26757]
[1778936100892,25.9,78002.25,2.15,0.05852,0.00012,4.25293]
[1778936107450,25.9,78000.63,2.15,0.05831,0.00012,4.24073]
[1778936112976,25.91,78000.71,2.15,0.05838,0.00012,4.2447]
[1778936122039,25.92,78001.37,2.15,0.05854,0.00012,4.25409]
[1778936127591,25.93,78002.14,2.15,0.0587,0.00012,4.26299]
[1778936135130,25.94,78002.72,2.15,0.05878,0.00012,4.26602]
[1778936140165,25.94,78003.61,2.15,0.0589,0.00012,4.27271]
[1778936147731,25.94,78003.67,2.15,0.0589,0.00012,4.2727]
[1778936157800,25.94,78003.8,2.15,0.05889,0.00012,4.27204]
[1778936163327,25.93,78003.67,2.15,0.05886,0.00012,4.27019]
[1778936169369,25.93,78003.61,2.15,0.05883,0.00012,4.26885]
[1778936175412,25.93,78003.84,2.15,0.05884,0.00012,4.26921]
[1778936180446,25.93,78003.85,2.15,0.05882,0.00012,4.26837]
[1778936185481,25.92,78003.18,2.15,0.05873,0.00012,4.2627]
[1778936190516,25.92,78005.3,2.15,0.05897,0.00012,4.27694]
[1778936198571,25.92,78005.53,2.15,0.05892,0.00012,4.27222]
[1778936203608,25.93,78005.14,2.15,0.05893,0.00012,4.27262]
[1778936208642,25.94,78001.67,2.15,0.05856,0.00012,4.25117]
[1778936213677,25.95,78001.03,2.15,0.05854,0.00012,4.24996]
[1778936218713,25.95,78001.52,2.15,0.0586,0.00012,4.25349]
[1778936223748,25.94,78000.47,2.15,0.05846,0.00012,4.24531]
[1778936228784,25.94,77993.82,2.15,0.05763,0.00012,4.19761]
[1778936233819,25.94,77991.9,2.15,0.05739,0.00012,4.18382]
[1778936237847,25.94,77999.58,2.15,0.05833,0.00012,4.23793]
[1778936245903,25.94,78001.01,2.15,0.05849,0.00012,4.2471]
[1778936250938,25.94,77998.23,2.15,0.05813,0.00012,4.22677]
[1778936255973,25.94,77997.47,2.15,0.05795,0.00012,4.21443]
[1778936263027,25.93,77997.54,2.15,0.05795,0.00012,4.21423]
[1778936268575,25.93,77995.04,2.15,0.05763,0.00012,4.19608]
[1778936277120,25.93,77993.92,2.15,0.05748,0.00012,4.18749]
[1778936283172,25.93,77993.69,2.15,0.05745,0.00012,4.18542]
[1778936288717,25.93,77993.31,2.15,0.05739,0.00012,4.18238]
[1778936294242,25.93,77992.94,2.15,0.05734,0.00012,4.17938]
[1778936300283,25.93,77994.91,2.15,0.05757,0.00012,4.19281]
[1778936308857,25.93,77994.41,2.15,0.0575,0.00012,4.18864]
[1778936318927,25.92,77993.53,2.15,0.0573,0.00012,4.17529]
[1778936322522,25.92,77986.55,2.15,0.05645,0.00012,4.12614]
[1778936328479,25.92,77983.3,2.15,0.05607,0.00012,4.10369]
[1778936333515,25.93,77979.4,2.15,0.05561,0.00012,4.07698]
[1778936339557,25.93,77979.92,2.15,0.05568,0.00012,4.08116]
[1778936344592,25.93,77976.27,2.15,0.05526,0.00012,4.05642]
[1778936349636,25.93,77976.89,2.15,0.05534,0.00012,4.06137]
[1778936354661,25.93,77977.54,2.15,0.05543,0.00012,4.0665]
[1778936359699,25.93,77977.76,2.15,0.05547,0.00012,4.06864]
[1778936366746,25.94,77978.12,2.15,0.05552,0.00012,4.07196]
[1778936371782,25.94,77978.51,2.15,0.0555,0.00012,4.06889]
[1778936376817,25.94,77974.62,2.15,0.05505,0.00012,4.04264]
[1778936381851,25.94,77974.65,2.15,0.05507,0.00012,4.04363]
[1778936386886,25.94,77974.58,2.15,0.05507,0.00012,4.04389]
[1778936391922,25.94,77974.44,2.15,0.05507,0.00012,4.04366]
[1778936396955,25.95,77974.1,2.15,0.05504,0.00012,4.04202]
[1778936401992,25.95,77973.83,2.15,0.05502,0.00012,4.04097]
[1778936407029,25.95,77965.92,2.15,0.05411,0.00012,3.98738]
[1778936412067,25.95,77970.55,2.15,0.05467,0.00012,4.02008]
[1778936417104,25.95,77971.86,2.15,0.05483,0.00012,4.02987]
[1778936422136,25.96,77972.61,2.15,0.05493,0.00012,4.03574]
[1778936427173,25.96,77972.75,2.15,0.05496,0.00012,4.03738]
[1778936432209,25.96,77972.5,2.15,0.05487,0.00012,4.03]
[1778936437243,25.96,77973.51,2.15,0.055,0.00012,4.03764]
[1778936442278,25.96,77973.24,2.15,0.05498,0.00012,4.03644]
[1778936449849,25.96,77973.55,2.15,0.05503,0.00012,4.03951]
[1778936459920,25.97,77974.09,2.15,0.05511,0.00012,4.04448]
[1778936465439,25.97,77968.74,2.15,0.0545,0.00012,4.00854]
[1778936470474,25.97,77970.55,2.15,0.05473,0.00012,4.02179]
[1778936475509,25.97,77961.82,2.15,0.05372,0.00012,3.96294]
[1778936480544,25.98,77962.36,2.15,0.05381,0.00012,3.96781]
[1778936485579,25.98,77967.08,2.15,0.05437,0.00012,4.00103]
[1778936494642,25.98,77968.56,2.15,0.05449,0.00012,4.00631]
[1778936499677,25.99,77965.8,2.15,0.05419,0.00012,3.98833]
[1778936504712,25.99,77966.77,2.15,0.05431,0.00012,3.99591]
[1778936509747,25.99,77964.61,2.15,0.05408,0.00012,3.98207]
[1778936514782,25.99,77962.38,2.15,0.05384,0.00012,3.96802]
[1778936520824,26.0,77958.01,2.15,0.05336,0.00012,3.93985]
[1778936525860,26.0,77957.67,2.15,0.05335,0.00012,3.93891]
[1778936529887,26.0,77949.83,2.15,0.05247,0.00011,3.88717]
[1778936534925,26.01,77945.34,2.15,0.05199,0.00011,3.85889]
[1778936537946,26.01,77937.88,2.15,0.05118,0.00011,3.81045]
[1778936540072,26.01,77936.97,2.15,0.05109,0.00011,3.8049]
[1778936540171,26.02,77936.03,2.15,0.051,0.00011,3.79968]
[1778936540271,26.02,77936.03,2.15,0.051,0.00011,3.79968]
[1778936546001,26.02,77933.54,2.15,0.05077,0.00011,3.7858]
[1778936551037,26.03,77932.91,2.15,0.05067,0.00011,3.77818]
[1778936552645,26.03,77930.61,2.15,0.05042,0.00011,3.76354]
[1778936553051,26.03,77928.3,2.15,0.05018,0.00011,3.7489]
[1778936556745,26.04,77926.38,2.15,0.05001,0.00011,3.7387]
[1778936557175,26.04,77926.33,2.15,0.05002,0.00011,3.73898]
[1778936562200,26.05,77925.68,2.15,0.04999,0.00011,3.73713]
[1778936567281,26.06,77923.99,2.15,0.04986,0.00011,3.72969]
[1778936571374,26.06,77920.33,2.15,0.04951,0.00011,3.70833]
[1778936576390,26.07,77917.61,2.15,0.04927,0.00011,3.69394]
[1778936581449,26.08,77913.73,2.15,0.04891,0.00011,3.67224]
[1778936586342,26.09,77922.15,2.15,0.04987,0.00011,3.73035]
[1778936591272,26.1,77929.2,2.15,0.05069,0.00011,3.7795]
[1778936596293,26.1,77929.11,2.15,0.05072,0.00011,3.78105]
[1778936601341,26.11,77928.42,2.15,0.0507,0.00011,3.77976]
[1778936606375,26.12,77927.75,2.15,0.05067,0.00011,3.77808]
[1778936611432,26.12,77927.57,2.15,0.05062,0.00011,3.77348]
[1778936616453,26.13,77927.23,2.15,0.05063,0.00011,3.77404]
[1778936621510,26.14,77927.19,2.15,0.05066,0.00011,3.776]
[1778936626541,26.14,77927.19,2.15,0.05071,0.00011,3.77878]
[1778936631546,26.15,77926.75,2.15,0.0507,0.00011,3.77811]
[1778936636581,26.16,77925.63,2.15,0.05064,0.00011,3.77464]
[1778936641604,26.17,77925.2,2.15,0.05064,0.00011,3.77463]
[1778936646665,26.17,77925.09,2.15,0.05067,0.00011,3.77627]
[1778936651732,26.18,77928.49,2.15,0.0511,0.00011,3.80182]
[1778936656742,26.19,77927.48,2.15,0.05102,0.00011,3.79718]
[1778936661830,26.19,77927.9,2.15,0.05112,0.00011,3.80286]
[1778936666837,26.2,77926.5,2.15,0.051,0.00011,3.79608]
[1778936671841,26.2,77926.41,2.15,0.05095,0.00011,3.79122]
[1778936676851,26.21,77926.44,2.15,0.051,0.00011,3.79423]
[1778936681902,26.22,77926.74,2.15,0.05107,0.00011,3.79848]
[1778936686937,26.22,77926.91,2.15,0.05112,0.00011,3.80139]
[1778936691945,26.23,77926.81,2.15,0.05115,0.00011,3.80334]
[1778936696950,26.23,77926.81,2.15,0.05119,0.00011,3.80548]
[1778936701969,26.24,77927.0,2.15,0.05124,0.00011,3.80842]
[1778936706976,26.24,77927.14,2.15,0.0513,0.00011,3.81179]
[1778936712023,26.25,77927.14,2.15,0.05133,0.00011,3.8138]
[1778936717034,26.25,77921.4,2.15,0.05073,0.00011,3.77809]
[1778936722049,26.26,77927.7,2.15,0.05147,0.00011,3.82179]
[1778936727089,26.27,77927.18,2.15,0.05144,0.00011,3.82039]
[1778936732141,26.27,77926.62,2.15,0.05133,0.00011,3.81214]
[1778936737150,26.28,77926.84,2.15,0.0514,0.00011,3.81609]
[1778936742197,26.28,77927.12,2.15,0.05146,0.00011,3.82001]
[1778936747217,26.29,77927.11,2.15,0.0515,0.00011,3.82203]
[1778936752282,26.29,77927.15,2.15,0.05154,0.00011,3.82444]
[1778936757319,26.3,77927.14,2.15,0.05158,0.00011,3.82654]
[1778936762345,26.3,77927.52,2.15,0.05165,0.00011,3.83081]
[1778936767377,26.31,77927.52,2.15,0.05169,0.00011,3.83301]
[1778936772424,26.32,77923.99,2.15,0.05134,0.00011,3.81243]
[1778936777446,26.32,77918.07,2.15,0.05073,0.00011,3.77619]
[1778936782449,26.33,77917.46,2.15,0.05071,0.00011,3.77482]
[1778936787449,26.34,77917.72,2.15,0.05078,0.00011,3.77911]
[1778936792458,26.34,77917.96,2.15,0.05077,0.00011,3.77699]
[1778936797514,26.35,77917.37,2.15,0.05075,0.00011,3.77559]
[1778936802514,26.36,77918.37,2.15,0.05091,0.00011,3.78497]
[1778936807581,26.36,77918.04,2.15,0.05091,0.00011,3.78517]
[1778936812613,26.37,77917.61,2.15,0.0509,0.00011,3.78471]
[1778936817617,26.37,77917.8,2.15,0.05096,0.00011,3.78829]
[1778936822634,26.38,77917.82,2.15,0.05101,0.00011,3.79073]
[1778936827695,26.39,77917.82,2.15,0.05104,0.00011,3.79301]
[1778936832704,26.39,77917.88,2.15,0.05109,0.00011,3.79568]
[1778936837737,26.4,77917.88,2.15,0.05112,0.00011,3.79747]
[1778936842739,26.4,77917.39,2.15,0.05111,0.00011,3.79693]
[1778936847750,26.41,77917.56,2.15,0.05116,0.00011,3.7998]
[1778936852784,26.41,77917.52,2.15,0.05112,0.00011,3.796]
[1778936857786,26.42,77917.78,2.15,0.05119,0.00011,3.79991]
[1778936862825,26.43,77918.28,2.15,0.05128,0.00011,3.80536]
[1778936867852,26.43,77918.26,2.15,0.05132,0.00011,3.80738]
[1778936872856,26.44,77917.64,2.15,0.05128,0.00011,3.80503]
[1778936877927,26.44,77917.62,2.15,0.05132,0.00011,3.80745]
[1778936882933,26.45,77918.22,2.15,0.05142,0.00011,3.81347]
[1778936887986,26.45,77922.37,2.15,0.05191,0.00011,3.84232]
[1778936893065,26.46,77925.05,2.15,0.05223,0.00011,3.8618]
[1778936898085,26.46,77924.95,2.15,0.05225,0.00011,3.86283]
[1778936900638,26.46,77935.22,2.15,0.05343,0.00011,3.93231]
[1778936905702,26.47,77936.38,2.15,0.05358,0.00011,3.94111]
[1778936905835,26.47,77936.38,2.15,0.05358,0.00011,3.94111]
[1778936906548,26.47,77936.38,2.15,0.05358,0.00011,3.94111]
[1778936907566,26.47,77952.72,2.15,0.05547,0.00012,4.05155]
[1778936910585,26.47,77945.82,2.15,0.05467,0.00012,4.00495]
[1778936915601,26.47,77948.08,2.15,0.05486,0.00012,4.01412]
[1778936920613,26.47,77951.78,2.15,0.05529,0.00012,4.03933]
[1778936925639,26.47,77946.73,2.15,0.0547,0.00012,4.00503]
[1778936930670,26.47,77941.28,2.15,0.05408,0.00011,3.96877]
[1778936935702,26.47,77940.74,2.15,0.05403,0.00011,3.96553]
[1778936940753,26.47,77940.91,2.15,0.05406,0.00011,3.96721]
[1778936945780,26.47,77939.76,2.15,0.05393,0.00011,3.95994]
[1778936948631,26.47,77930.8,2.15,0.05292,0.00011,3.90057]
[1778936953650,26.48,77929.05,2.15,0.05274,0.00011,3.88971]
[1778936958693,26.48,77927.75,2.15,0.05261,0.00011,3.88205]
[1778936963693,26.48,77927.86,2.15,0.05264,0.00011,3.884]
[1778936968712,26.48,77927.5,2.15,0.05262,0.00011,3.88264]
[1778936973720,26.49,77927.37,2.15,0.05254,0.00011,3.87636]
[1778936978721,26.49,77925.36,2.15,0.05234,0.00011,3.86448]
[1778936983748,26.49,77925.59,2.15,0.05238,0.00011,3.8672]
[1778936988748,26.5,77925.92,2.15,0.05244,0.00011,3.87059]
[1778936993783,26.5,77928.96,2.15,0.0528,0.00011,3.89188]
[1778936998811,26.5,77926.83,2.15,0.05258,0.00011,3.87867]
[1778937003823,26.51,77926.79,2.15,0.0526,0.00011,3.8798]
[1778937008832,26.51,77926.88,2.15,0.05263,0.00011,3.88154]
[1778937013843,26.51,77926.97,2.15,0.05265,0.00011,3.88306]
[1778937018849,26.51,77927.24,2.15,0.0527,0.00011,3.88597]
[1778937020661,26.51,77936.16,2.15,0.05372,0.00011,3.94568]
[1778937025712,26.52,77937.46,2.15,0.05388,0.00011,3.95485]
[1778937029613,26.52,77948.88,2.15,0.0552,0.00012,4.03204]
[1778937034644,26.52,77950.74,2.15,0.05533,0.00012,4.03812]
[1778937039647,26.52,77950.31,2.15,0.05528,0.00012,4.03507]
[1778937044690,26.52,77952.24,2.15,0.0555,0.00012,4.0479]
[1778937049720,26.51,77952.85,2.15,0.05557,0.00012,4.0516]
[1778937054729,26.51,77953.45,2.15,0.05563,0.00012,4.05512]
[1778937059744,26.51,77955.73,2.15,0.05588,0.00012,4.06991]
[1778937062763,26.51,77944.91,2.15,0.05461,0.00012,3.99586]
[1778937067777,26.51,77939.03,2.15,0.05393,0.00011,3.95618]
[1778937072832,26.51,77937.71,2.15,0.05378,0.00011,3.94749]
[1778937077888,26.51,77938.64,2.15,0.05389,0.00011,3.95391]
[1778937082930,26.51,77937.56,2.15,0.05377,0.00011,3.94687]
[1778937087960,26.51,77935.38,2.15,0.05352,0.00011,3.93257]
[1778937092995,26.51,77934.72,2.15,0.05338,0.00011,3.9221]
[1778937098026,26.51,77933.77,2.15,0.05327,0.00011,3.91608]
[1778937103036,26.51,77929.99,2.15,0.05285,0.00011,3.89136]
[1778937108040,26.51,77927.96,2.15,0.05263,0.00011,3.87839]
[1778937113063,26.52,77928.37,2.15,0.05268,0.00011,3.8815]
[1778937116721,26.52,77914.72,2.15,0.05118,0.00011,3.79237]
[1778937121733,26.52,77915.03,2.15,0.05124,0.00011,3.79575]
[1778937126760,26.52,77917.42,2.15,0.05152,0.00011,3.81269]
[1778937131760,26.53,77913.37,2.15,0.0511,0.00011,3.78779]
[1778937136819,26.53,77913.22,2.15,0.05111,0.00011,3.78848]
[1778937141859,26.54,77913.02,2.15,0.05111,0.00011,3.78857]
[1778937146887,26.54,77914.11,2.15,0.05127,0.00011,3.79776]
[1778937151910,26.55,77914.51,2.15,0.05127,0.00011,3.79625]
[1778937156962,26.55,77915.4,2.15,0.0514,0.00011,3.80379]
[1778937159828,26.55,77904.88,2.15,0.05027,0.00011,3.73627]
[1778937160879,26.56,77897.59,2.15,0.0495,0.00011,3.6904]
[1778937165964,26.56,77895.98,2.15,0.04936,0.00011,3.68226]
[1778937171005,26.57,77893.03,2.15,0.0491,0.00011,3.66669]
[1778937176035,26.58,77893.22,2.15,0.04917,0.00011,3.67061]
[1778937181074,26.58,77893.33,2.15,0.04923,0.00011,3.67396]
[1778937186108,26.59,77892.43,2.15,0.04917,0.00011,3.67082]
[1778937187202,26.59,77891.42,2.15,0.04907,0.00011,3.66439]
[1778937188173,26.59,77887.59,2.15,0.04867,0.00011,3.64058]
[1778937188524,26.59,77887.59,2.15,0.04868,0.00011,3.64114]
[1778937189760,26.6,77877.51,2.15,0.04764,0.0001,3.57818]
[1778937192552,26.6,77870.09,2.15,0.04691,0.0001,3.53394]
[1778937197587,26.61,77867.18,2.15,0.04668,0.0001,3.51959]
[1778937202628,26.62,77865.61,2.15,0.04658,0.0001,3.51371]
[1778937205765,26.63,77851.94,2.15,0.04525,0.0001,3.43208]
[1778937211687,26.64,77855.67,2.15,0.04563,0.0001,3.45428]
[1778937216723,26.65,77849.25,2.15,0.04507,0.0001,3.41947]
[1778937221757,26.67,77853.55,2.15,0.04557,0.0001,3.4502]
[1778937226792,26.68,77860.53,2.15,0.04634,0.0001,3.49734]
[1778937231827,26.69,77860.82,2.15,0.04643,0.0001,3.50301]
[1778937236862,26.7,77858.32,2.15,0.04624,0.0001,3.49146]
[1778937241899,26.71,77855.86,2.15,0.04606,0.0001,3.48013]
[1778937246934,26.72,77851.57,2.15,0.04571,0.0001,3.45853]
[1778937251968,26.73,77852.59,2.15,0.04587,0.0001,3.46849]
[1778937257003,26.74,77852.77,2.15,0.04595,0.0001,3.47326]
[1778937262044,26.75,77851.94,2.15,0.04592,0.0001,3.47188]
[1778937268573,26.76,77851.45,2.15,0.04595,0.0001,3.47323]
[1778937274127,26.77,77850.94,2.15,0.04589,0.0001,3.46847]
[1778937279161,26.78,77851.55,2.15,0.04601,0.0001,3.47578]
[1778937288715,26.8,77850.07,2.15,0.04597,0.0001,3.47304]
[1778937294267,26.81,77849.24,2.15,0.04596,0.0001,3.47221]
[1778937299302,26.82,77849.4,2.15,0.04603,0.0001,3.47668]
[1778937304827,26.83,77848.13,2.15,0.04596,0.0001,3.47237]
[1778937310986,26.84,77848.34,2.15,0.04604,0.0001,3.47705]
[1778937320449,26.86,77849.99,2.15,0.04632,0.0001,3.49419]
[1778937325484,26.87,77852.28,2.15,0.0466,0.0001,3.51141]
[1778937330521,26.88,77854.09,2.15,0.04684,0.0001,3.52568]
[1778937335557,26.88,77855.71,2.15,0.04698,0.0001,3.53282]
[1778937341599,26.89,77856.17,2.15,0.04709,0.0001,3.53941]
[1778937346635,26.9,77853.91,2.15,0.04691,0.0001,3.5286]
[1778937351671,26.91,77853.01,2.15,0.04687,0.0001,3.52613]
[1778937356705,26.92,77851.34,2.15,0.04675,0.0001,3.51893]
[1778937361740,26.93,77851.13,2.15,0.04678,0.0001,3.52069]
[1778937366775,26.94,77852.31,2.15,0.04695,0.0001,3.53098]
[1778937371811,26.94,77854.38,2.15,0.04721,0.0001,3.54674]
[1778937376845,26.95,77855.43,2.15,0.04737,0.0001,3.55616]
[1778937381879,26.96,77856.52,2.15,0.04753,0.0001,3.56578]
[1778937387921,26.97,77855.22,2.15,0.04745,0.0001,3.56115]
[1778937392958,26.98,77854.71,2.15,0.04737,0.0001,3.55476]
[1778937401014,26.99,77852.85,2.15,0.04726,0.0001,3.54777]
[1778937406049,27.0,77851.77,2.15,0.0472,0.0001,3.54444]
[1778937412091,27.01,77851.06,2.15,0.04718,0.0001,3.54334]
[1778937422158,27.02,77850.03,2.15,0.04717,0.0001,3.54239]
[1778937427349,27.02,77848.98,2.15,0.04708,0.0001,3.537]
[1778937434245,27.04,77848.84,2.15,0.04715,0.0001,3.54139]
[1778937441786,27.05,77851.99,2.15,0.04753,0.0001,3.56438]
[1778937448345,27.06,77851.23,2.15,0.04751,0.0001,3.56311]
[1778937458414,27.07,77851.05,2.15,0.04749,0.0001,3.56006]
[1778937465465,27.07,77854.87,2.15,0.04792,0.0001,3.58619]
[1778937470501,27.08,77848.67,2.15,0.04732,0.0001,3.55007]
[1778937475536,27.09,77848.54,2.15,0.04735,0.0001,3.5514]
[1778937481101,27.09,77845.95,2.15,0.04711,0.0001,3.53731]
[1778937486614,27.1,77842.03,2.15,0.04677,0.0001,3.51666]
[1778937492140,27.11,77829.34,2.15,0.04557,0.0001,3.44315]
[1778937497693,27.12,77829.98,2.15,0.04568,0.0001,3.45015]
[1778937501736,27.12,77841.77,2.15,0.0469,0.0001,3.52395]
[1778937503131,27.13,77856.35,2.15,0.04839,0.0001,3.61407]
[1778937508253,27.13,77858.81,2.15,0.04867,0.0001,3.63133]
[1778937513803,27.14,77864.26,2.15,0.04919,0.0001,3.66082]
[1778937518841,27.14,77861.74,2.15,0.04895,0.0001,3.6465]
[1778937523878,27.14,77859.49,2.15,0.04874,0.0001,3.63382]
[1778937528913,27.15,77857.55,2.15,0.04856,0.0001,3.6231]
[1778937533949,27.15,77852.73,2.15,0.04809,0.0001,3.59469]
[1778937538985,27.15,77851.64,2.15,0.04801,0.0001,3.58942]
[1778937544021,27.16,77851.26,2.15,0.04799,0.0001,3.58847]
[1778937549058,27.16,77850.73,2.15,0.04796,0.0001,3.58657]
[1778937558120,27.17,77849.73,2.15,0.0479,0.0001,3.58284]
[1778937563157,27.17,77849.54,2.15,0.0479,0.0001,3.58297]
[1778937569201,27.18,77849.21,2.15,0.04789,0.0001,3.58249]
[1778937573230,27.18,77858.15,2.15,0.04875,0.0001,3.63268]
[1778937574235,27.18,77865.51,2.15,0.04952,0.0001,3.67874]
[1778937579270,27.18,77869.0,2.15,0.0499,0.00011,3.70118]
[1778937584305,27.18,77874.72,2.15,0.05051,0.00011,3.73744]
[1778937586319,27.18,77882.2,2.15,0.05131,0.00011,3.78484]
[1778937588333,27.18,77889.9,2.15,0.05214,0.00011,3.83392]
[1778937590349,27.18,77903.3,2.15,0.05361,0.00011,3.9202]
[1778937591314,27.18,77903.3,2.15,0.05361,0.00011,3.9202]
[1778937591376,27.18,77906.6,2.15,0.05397,0.00011,3.94146]
[1778937592915,27.18,77909.26,2.15,0.05427,0.00011,3.95886]
[1778937593821,27.18,77912.86,2.15,0.05467,0.00011,3.98188]
[1778937594382,27.18,77922.2,2.15,0.05573,0.00011,4.04316]
[1778937597948,27.17,77927.99,2.15,0.05638,0.00012,4.08077]
[1778937598039,27.17,77929.45,2.15,0.05654,0.00012,4.09004]
[1778937603446,27.16,77925.23,2.15,0.056,0.00012,4.05911]
[1778937608481,27.16,77919.26,2.15,0.05528,0.00011,4.01752]
[1778937612984,27.16,77911.54,2.15,0.05439,0.00011,3.96544]
[1778937618551,27.15,77912.34,2.15,0.05445,0.00011,3.96916]
[1778937623586,27.15,77912.71,2.15,0.05447,0.00011,3.97037]
[1778937628626,27.15,77912.93,2.15,0.05447,0.00011,3.97067]
[1778937633658,27.14,77912.91,2.15,0.05437,0.00011,3.96313]
[1778937638694,27.14,77912.27,2.15,0.05429,0.00011,3.95798]
[1778937644205,27.14,77917.89,2.15,0.0549,0.00011,3.99391]
[1778937649772,27.13,77920.4,2.15,0.05517,0.00011,4.00905]
[1778937655283,27.13,77919.52,2.15,0.05504,0.00011,4.00203]
[1778937662867,27.13,77919.37,2.15,0.055,0.00011,3.99927]
[1778937667902,27.12,77923.46,2.15,0.05544,0.00011,4.02514]
[1778937672937,27.12,77927.49,2.15,0.05588,0.00012,4.05051]
[1778937678983,27.12,77927.17,2.15,0.05582,0.00012,4.04688]
[1778937688514,27.11,77929.6,2.15,0.05604,0.00012,4.0598]
[1778937694089,27.1,77929.16,2.15,0.05589,0.00012,4.04916]
[1778937702145,27.1,77928.88,2.15,0.05581,0.00012,4.04482]
[1778937707179,27.09,77906.41,2.15,0.05324,0.00011,3.89528]
[1778937710200,27.09,77898.36,2.15,0.05234,0.00011,3.84293]
[1778937715235,27.09,77896.69,2.15,0.05216,0.00011,3.83222]
[1778937721277,27.09,77897.72,2.15,0.05227,0.00011,3.83883]
[1778937726780,27.09,77899.12,2.15,0.05243,0.00011,3.84775]
[1778937732354,27.09,77899.83,2.15,0.0525,0.00011,3.8522]
[1778937737389,27.09,77900.16,2.15,0.05253,0.00011,3.85415]
[1778937742424,27.09,77901.32,2.15,0.05266,0.00011,3.86143]
[1778937747460,27.09,77901.75,2.15,0.0527,0.00011,3.86394]
[1778937752495,27.09,77897.23,2.15,0.05212,0.00011,3.82824]
[1778937757531,27.09,77895.53,2.15,0.05194,0.00011,3.81733]
[1778937762566,27.09,77890.73,2.15,0.05142,0.00011,3.78672]
[1778937765590,27.09,77879.67,2.15,0.05024,0.00011,3.71672]
[1778937766597,27.09,77871.85,2.15,0.04941,0.00011,3.66772]
[1778937771631,27.09,77867.73,2.15,0.049,0.0001,3.64307]
[1778937776668,27.1,77867.3,2.15,0.04898,0.0001,3.64182]
[1778937781702,27.1,77866.45,2.15,0.04892,0.0001,3.63798]
[1778937786737,27.11,77866.67,2.15,0.04896,0.0001,3.64082]
[1778937791772,27.11,77865.29,2.15,0.04885,0.0001,3.63396]
[1778937796807,27.11,77867.19,2.15,0.04907,0.0001,3.64693]
[1778937801842,27.12,77870.6,2.15,0.04945,0.00011,3.6698]
[1778937806877,27.12,77870.63,2.15,0.04947,0.00011,3.67116]
[1778937811913,27.12,77872.23,2.15,0.04958,0.00011,3.67595]
[1778937816947,27.13,77875.36,2.15,0.04993,0.00011,3.6968]
[1778937821983,27.13,77876.13,2.15,0.05003,0.00011,3.70254]
[1778937827021,27.13,77874.7,2.15,0.04989,0.00011,3.69445]
[1778937832055,27.13,77873.33,2.15,0.04976,0.00011,3.68664]
[1778937837090,27.14,77873.13,2.15,0.04976,0.00011,3.68642]
[1778937842633,27.14,77871.55,2.15,0.04961,0.00011,3.67779]
[1778937848168,27.14,77872.01,2.15,0.04968,0.00011,3.68178]
[1778937853202,27.15,77872.37,2.15,0.04975,0.00011,3.68579]
[1778937858238,27.15,77872.67,2.15,0.0498,0.00011,3.68884]
[1778937863272,27.16,77863.94,2.15,0.04892,0.0001,3.63618]
[1778937868308,27.16,77858.23,2.15,0.04835,0.0001,3.60234]
[1778937873343,27.17,77857.84,2.15,0.04827,0.0001,3.59586]
[1778937878378,27.17,77858.34,2.15,0.04836,0.0001,3.60098]
[1778937883421,27.18,77852.5,2.15,0.04779,0.0001,3.56696]
[1778937888449,27.19,77845.56,2.15,0.04713,0.0001,3.52737]
[1778937893490,27.19,77845.17,2.15,0.04714,0.0001,3.5276]
[1778937898525,27.2,77846.08,2.15,0.04726,0.0001,3.53519]
[1778937903560,27.21,77843.47,2.15,0.04705,0.0001,3.52228]
[1778937908594,27.21,77844.68,2.15,0.04722,0.0001,3.53223]
[1778937912658,27.22,77846.18,2.15,0.0474,0.0001,3.54337]
[1778937912663,27.22,77846.18,2.15,0.0474,0.0001,3.54337]
[1778937912726,27.22,77846.61,2.15,0.04744,0.0001,3.546]
[1778937918665,27.23,77847.13,2.15,0.04755,0.0001,3.55254]
[1778937923703,27.23,77848.03,2.15,0.04768,0.0001,3.56038]
[1778937928738,27.24,77850.35,2.15,0.04796,0.0001,3.57686]
[1778937934780,27.25,77852.21,2.15,0.04811,0.0001,3.58477]
[1778937940822,27.25,77853.49,2.15,0.04828,0.0001,3.59479]
[1778937945342,27.26,77854.89,2.15,0.04845,0.0001,3.6047]
[1778937945583,27.26,77854.89,2.15,0.04845,0.0001,3.6047]
[1778937945670,27.26,77855.2,2.15,0.04849,0.0001,3.60745]
[1778937947629,27.26,77855.2,2.15,0.04849,0.0001,3.60745]
[1778937947656,27.26,77855.99,2.15,0.04859,0.0001,3.61314]
[1778937950895,27.26,77856.08,2.15,0.04861,0.0001,3.61451]
[1778937951741,27.26,77856.08,2.15,0.04861,0.0001,3.61451]
[1778937951806,27.27,77856.09,2.15,0.04863,0.0001,3.61539]
[1778937957943,27.27,77856.61,2.15,0.04872,0.0001,3.62105]
[1778937962978,27.28,77859.06,2.15,0.04901,0.0001,3.63824]
[1778937968014,27.28,77861.72,2.15,0.04932,0.0001,3.6566]
[1778937973051,27.29,77862.39,2.15,0.04942,0.0001,3.6625]
[1778937978085,27.29,77865.3,2.15,0.04975,0.0001,3.68235]
[1778937983120,27.3,77864.78,2.15,0.04973,0.0001,3.68093]
[1778937988155,27.3,77864.14,2.15,0.04968,0.0001,3.67814]
[1778937993190,27.3,77865.62,2.15,0.04978,0.00011,3.68271]
[1778937996211,27.31,77875.39,2.15,0.05084,0.00011,3.74513]
[1778938001246,27.31,77874.86,2.15,0.0508,0.00011,3.74283]
[1778938006282,27.31,77873.36,2.15,0.05066,0.00011,3.73449]
[1778938011329,27.32,77872.02,2.15,0.05053,0.00011,3.72718]
[1778938017360,27.32,77868.22,2.15,0.05016,0.00011,3.70488]
[1778938022395,27.32,77866.88,2.15,0.05004,0.00011,3.69781]
[1778938027429,27.33,77866.63,2.15,0.05003,0.00011,3.69759]
[1778938032465,27.33,77866.4,2.15,0.05003,0.00011,3.69751]
[1778938037500,27.34,77857.06,2.15,0.04908,0.0001,3.6408]
[1778938039522,27.34,77849.42,2.15,0.04831,0.0001,3.59453]
[1778938044550,27.34,77850.46,2.15,0.04845,0.0001,3.60307]
[1778938049585,27.35,77854.18,2.15,0.04887,0.0001,3.62812]
[1778938054588,27.35,77855.89,2.15,0.049,0.0001,3.63451]
[1778938059655,27.36,77856.77,2.15,0.04913,0.0001,3.64186]
[1778938064690,27.36,77857.24,2.15,0.04921,0.0001,3.64662]
[1778938070732,27.37,77861.52,2.15,0.04969,0.0001,3.67523]
[1778938073753,27.37,77871.18,2.15,0.05072,0.00011,3.73659]
[1778938078787,27.38,77875.54,2.15,0.05121,0.00011,3.76509]
[1778938084830,27.38,77876.2,2.15,0.0513,0.00011,3.77059]
[1778938089865,27.38,77876.38,2.15,0.05133,0.00011,3.77269]
[1778938094903,27.38,77888.95,2.15,0.05271,0.00011,3.85346]
[1778938099937,27.38,77889.89,2.15,0.05282,0.00011,3.85967]
[1778938103966,27.39,77876.26,2.15,0.05134,0.00011,3.77317]
[1778938108999,27.39,77880.8,2.15,0.05185,0.00011,3.80272]
[1778938114035,27.39,77886.21,2.15,0.05236,0.00011,3.83132]
[1778938119070,27.39,77888.15,2.15,0.05258,0.00011,3.84406]
[1778938124105,27.39,77887.78,2.15,0.05254,0.00011,3.84192]
[1778938129142,27.39,77886.82,2.15,0.05244,0.00011,3.83604]
[1778938134175,27.39,77887.14,2.15,0.05248,0.00011,3.83834]
[1778938139210,27.39,77889.24,2.15,0.05272,0.00011,3.85199]
[1778938144245,27.39,77891.03,2.15,0.05292,0.00011,3.86366]
[1778938149279,27.39,77891.77,2.15,0.053,0.00011,3.86859]
[1778938156330,27.39,77891.68,2.15,0.053,0.00011,3.86836]
[1778938161869,27.39,77893.89,2.15,0.05324,0.00011,3.8828]
[1778938167665,27.39,77895.95,2.15,0.05348,0.00011,3.89628]
[1778938169420,27.39,77912.71,2.15,0.05536,0.00011,4.0052]
[1778938174460,27.39,77915.77,2.15,0.05561,0.00011,4.01802]
[1778938179490,27.39,77921.72,2.15,0.05628,0.00012,4.0563]
[1778938184525,27.39,77924.51,2.15,0.05658,0.00012,4.07345]
[1778938189560,27.38,77925.82,2.15,0.0567,0.00012,4.08071]
[1778938194595,27.38,77925.84,2.15,0.05668,0.00012,4.07935]
[1778938199631,27.37,77925.65,2.15,0.05663,0.00012,4.07663]
[1778938202651,27.37,77918.04,2.15,0.05574,0.00011,4.02555]
[1778938208693,27.37,77919.52,2.15,0.05589,0.00011,4.03396]
[1778938213728,27.37,77918.51,2.15,0.05575,0.00011,4.02614]
[1778938220777,27.36,77918.44,2.15,0.05571,0.00011,4.02412]
[1778938222859,27.36,77910.2,2.15,0.05477,0.00011,3.96961]
[1778938224805,27.36,77901.37,2.15,0.05377,0.00011,3.9118]
[1778938229842,27.36,77900.97,2.15,0.05372,0.00011,3.90899]
[1778938230983,27.36,77911.82,2.15,0.05494,0.00011,3.97958]
[1778938236891,27.36,77917.35,2.15,0.05547,0.00011,4.00846]
[1778938241926,27.35,77919.33,2.15,0.05568,0.00011,4.02044]
[1778938247967,27.35,77923.14,2.15,0.05609,0.00012,4.04402]
[1778938253005,27.35,77922.42,2.15,0.05599,0.00012,4.03791]
[1778938258041,27.34,77922.11,2.15,0.05592,0.00012,4.03426]
[1778938263076,27.34,77921.15,2.15,0.05579,0.00011,4.02658]
[1778938268111,27.33,77922.21,2.15,0.05589,0.00012,4.03225]
[1778938271136,27.33,77914.58,2.15,0.055,0.00011,3.98133]
[1778938276168,27.33,77909.52,2.15,0.05441,0.00011,3.94751]
[1778938282718,27.33,77909.4,2.15,0.05439,0.00011,3.9459]
[1778938288251,27.33,77909.6,2.15,0.0544,0.00011,3.94638]
[1778938293285,27.32,77916.42,2.15,0.05507,0.00011,3.98379]
[1778938298321,27.32,77919.59,2.15,0.05542,0.00011,4.00358]
[1778938303357,27.32,77918.66,2.15,0.05529,0.00011,3.99636]
[1778938308392,27.32,77920.17,2.15,0.05544,0.00011,4.00519]
[1778938312928,27.31,77927.19,2.15,0.05624,0.00012,4.05055]
[1778938319469,27.31,77927.72,2.15,0.05626,0.00012,4.05198]
[1778938325099,27.3,77921.68,2.15,0.05554,0.00011,4.01082]
[1778938325187,27.3,77913.73,2.15,0.05463,0.00011,3.95829]
[1778938329763,27.3,77924.95,2.15,0.0559,0.00012,4.0313]
[1778938335582,27.3,77919.85,2.15,0.05529,0.00011,3.99633]
[1778938340616,27.29,77920.39,2.15,0.05534,0.00011,3.99901]
[1778938345651,27.29,77919.46,2.15,0.05522,0.00011,3.99206]
[1778938350686,27.29,77921.08,2.15,0.05539,0.00011,4.00191]
[1778938357735,27.29,77923.99,2.15,0.05562,0.00012,4.0135]
[1778938363777,27.28,77925.03,2.15,0.05572,0.00012,4.01937]
[1778938368812,27.28,77925.03,2.15,0.05571,0.00012,4.01857]
[1778938373847,27.28,77926.37,2.15,0.05585,0.00012,4.02665]
[1778938378884,27.28,77923.04,2.15,0.05545,0.00011,4.00391]
[1778938382912,27.28,77908.3,2.15,0.05377,0.00011,3.90696]
[1778938386940,27.28,77898.73,2.15,0.05271,0.00011,3.84519]
[1778938388954,27.28,77889.58,2.15,0.05171,0.00011,3.78681]
[1778938390969,27.28,77881.88,2.15,0.05089,0.00011,3.73836]
[1778938396005,27.28,77879.39,2.15,0.05064,0.00011,3.72391]
[1778938401037,27.29,77875.62,2.15,0.05026,0.00011,3.70147]
[1778938407080,27.29,77875.17,2.15,0.05024,0.00011,3.70026]
[1778938412115,27.29,77873.89,2.15,0.05005,0.00011,3.68732]
[1778938417150,27.3,77873.28,2.15,0.05001,0.00011,3.68484]
[1778938420180,27.3,77880.28,2.15,0.05077,0.00011,3.72964]
[1778938425207,27.3,77887.79,2.15,0.05159,0.00011,3.7782]
[1778938430243,27.3,77892.63,2.15,0.05213,0.00011,3.80943]
[1778938435278,27.3,77893.83,2.15,0.05226,0.00011,3.81742]
[1778938440314,27.3,77896.38,2.15,0.05255,0.00011,3.83385]
[1778938446355,27.31,77893.45,2.15,0.05223,0.00011,3.81545]
[1778938451389,27.31,77893.38,2.15,0.05223,0.00011,3.81535]
[1778938456425,27.31,77893.55,2.15,0.05225,0.00011,3.81682]
[1778938461460,27.31,77892.39,2.15,0.05213,0.00011,3.80981]
[1778938466992,27.31,77890.49,2.15,0.05193,0.00011,3.79799]
[1778938469516,27.31,77879.75,2.15,0.05079,0.00011,3.73059]
[1778938473071,27.31,77873.81,2.15,0.05009,0.00011,3.68778]
[1778938478579,27.32,77871.88,2.15,0.04991,0.00011,3.67741]
[1778938483613,27.32,77865.84,2.15,0.04931,0.0001,3.64136]
[1778938488649,27.33,77864.89,2.15,0.04924,0.0001,3.63717]
[1778938493684,27.33,77864.83,2.15,0.04926,0.0001,3.63851]
[1778938498720,27.34,77863.49,2.15,0.04915,0.0001,3.63188]
[1778938503754,27.34,77861.87,2.15,0.04901,0.0001,3.6236]
[1778938508790,27.35,77859.77,2.15,0.04882,0.0001,3.61242]
[1778938513824,27.35,77858.38,2.15,0.04871,0.0001,3.60571]
[1778938518860,27.36,77854.83,2.15,0.04838,0.0001,3.58586]
[1778938523895,27.36,77853.59,2.15,0.04828,0.0001,3.58034]
[1778938528930,27.37,77853.25,2.15,0.04828,0.0001,3.58029]
[1778938533964,27.37,77853.06,2.15,0.04822,0.0001,3.57502]
[1778938539000,27.38,77858.4,2.15,0.0488,0.0001,3.60974]
[1778938545047,27.38,77858.16,2.15,0.04881,0.0001,3.61032]
[1778938551089,27.39,77857.41,2.15,0.04877,0.0001,3.60775]
[1778938556125,27.39,77856.75,2.15,0.04873,0.0001,3.60538]
[1778938561160,27.4,77856.52,2.15,0.04874,0.0001,3.60565]
[1778938566194,27.4,77855.47,2.15,0.04866,0.0001,3.60086]
[1778938571230,27.41,77854.55,2.15,0.04859,0.0001,3.59694]
[1778938576278,27.41,77850.95,2.15,0.04825,0.0001,3.57666]
[1778938581312,27.42,77851.44,2.15,0.04833,0.0001,3.58156]
[1778938586348,27.43,77852.71,2.15,0.0485,0.0001,3.59153]
[1778938591383,27.43,77850.84,2.15,0.04826,0.0001,3.57571]
[1778938596425,27.44,77850.9,2.15,0.0483,0.0001,3.57793]
[1778938598435,27.44,77841.39,2.15,0.04735,0.0001,3.52085]
[1778938599443,27.44,77834.14,2.15,0.04663,0.0001,3.47763]
[1778938604477,27.45,77835.59,2.15,0.04682,0.0001,3.48902]
[1778938608361,27.45,77834.8,2.15,0.04677,0.0001,3.48589]
[1778938608507,27.45,77834.82,2.15,0.04678,0.0001,3.48657]
[1778938608762,27.45,77834.82,2.15,0.04678,0.0001,3.48657]
[1778938610543,27.45,77834.7,2.15,0.04677,0.0001,3.4864]
[1778938611527,27.46,77834.93,2.15,0.04682,0.0001,3.48889]
[1778938616561,27.46,77836.47,2.15,0.04702,0.0001,3.50095]
[1778938620869,27.47,77831.14,2.15,0.04652,0.0001,3.47115]
[1778938620915,27.47,77824.76,2.15,0.04589,0.0001,3.43302]
[1778938622937,27.47,77821.75,2.15,0.04561,0.0001,3.41578]
[1778938623447,27.47,77821.75,2.15,0.04561,0.0001,3.41578]
[1778938623484,27.48,77817.16,2.15,0.04518,0.0001,3.39]
[1778938624872,27.48,77817.16,2.15,0.04518,0.0001,3.39]
[1778938624982,27.5,77814.85,2.15,0.04507,0.0001,3.38335]
[1778938627638,27.5,77804.86,2.15,0.04415,0.0001,3.32708]
[1778938629135,27.5,77804.86,2.15,0.04415,0.0001,3.32708]
[1778938629201,27.5,77802.55,2.15,0.04395,9e-05,3.31443]
[1778938632187,27.51,77795.59,2.15,0.04333,9e-05,3.2766]
[1778938637709,27.53,77790.07,2.15,0.0429,9e-05,3.25017]
[1778938642744,27.54,77795.05,2.15,0.04344,9e-05,3.28324]
[1778938644448,27.54,77795.05,2.15,0.04344,9e-05,3.28324]
[1778938644525,27.56,77799.8,2.15,0.04403,9e-05,3.31946]
[1778938646878,27.61,77807.64,2.15,0.04503,0.0001,3.38022]
[1778938651938,27.65,77807.49,2.15,0.04518,0.0001,3.38805]
[1778938657926,27.68,77807.51,2.15,0.04535,0.0001,3.39797]
[1778938662952,27.69,77807.85,2.15,0.04543,0.0001,3.40323]
[1778938668122,27.74,77811.14,2.15,0.04609,0.0001,3.44301]
[1778938673260,27.77,77813.91,2.15,0.04652,0.0001,3.46876]
[1778938676031,27.77,77815.62,2.15,0.04671,0.0001,3.48016]
[1778938676737,27.79,77810.26,2.15,0.0463,0.0001,3.45561]
[1778938678585,27.81,77807.91,2.15,0.04619,0.0001,3.44846]
[1778938678622,27.81,77807.91,2.15,0.04619,0.0001,3.44846]
[1778938678645,27.83,77809.9,2.15,0.04649,0.0001,3.46668]
[1778938679004,27.83,77809.9,2.15,0.04649,0.0001,3.46668]
[1778938680355,27.83,77809.9,2.15,0.04649,0.0001,3.46668]
[1778938680368,27.83,77809.9,2.15,0.04649,0.0001,3.46668]
[1778938680377,27.83,77809.9,2.15,0.04649,0.0001,3.46668]
[1778938680571,27.83,77811.41,2.15,0.04666,0.0001,3.47689]
[1778938686055,27.84,77816.27,2.15,0.04719,0.0001,3.50888]
[1778938687395,27.84,77816.27,2.15,0.04719,0.0001,3.50888]
[1778938688866,27.85,77819.94,2.15,0.04759,0.0001,3.53257]
[1778938689617,27.85,77820.35,2.15,0.04764,0.0001,3.53559]
[1778938697132,27.86,77820.97,2.15,0.04777,0.0001,3.54326]
[1778938702170,27.87,77822.94,2.15,0.04801,0.0001,3.55783]
[1778938707210,27.88,77825.73,2.15,0.04834,0.0001,3.57731]
[1778938711469,27.88,77820.49,2.15,0.04777,0.0001,3.54174]
[1778938717280,27.89,77822.21,2.15,0.048,0.0001,3.55542]
[1778938722316,27.9,77823.72,2.15,0.0482,0.0001,3.56729]
[1778938727351,27.91,77824.41,2.15,0.04831,0.0001,3.57419]
[1778938732385,27.91,77826.57,2.15,0.04858,0.0001,3.5899]
[1778938738427,27.92,77826.65,2.15,0.04864,0.0001,3.59351]
[1778938743462,27.93,77827.04,2.15,0.04872,0.0001,3.59841]
[1778938749503,27.94,77826.88,2.15,0.04875,0.0001,3.60045]
[1778938754539,27.94,77827.67,2.15,0.04888,0.0001,3.60769]
[1778938759575,27.95,77831.08,2.15,0.04926,0.0001,3.63074]
[1778938764612,27.96,77830.77,2.15,0.04928,0.0001,3.63153]
[1778938769648,27.97,77829.77,2.15,0.04921,0.0001,3.62769]
[1778938773675,27.97,77844.6,2.15,0.0507,0.0001,3.71362]
[1778938778710,27.97,77850.22,2.15,0.05131,0.00011,3.74956]
[1778938780729,27.97,77843.18,2.15,0.05058,0.0001,3.70663]
[1778938781525,27.97,77843.18,2.15,0.05058,0.0001,3.70663]
[1778938781730,27.98,77843.18,2.15,0.05058,0.0001,3.70693]
[1778938786058,27.98,77840.9,2.15,0.05037,0.0001,3.69419]
[1778938787676,27.98,77842.64,2.15,0.05055,0.0001,3.70516]
[1778938787773,27.98,77845.25,2.15,0.05083,0.0001,3.72149]
[1778938792808,27.98,77845.44,2.15,0.05087,0.0001,3.72393]
[1778938797981,27.99,77847.49,2.15,0.05111,0.00011,3.73756]
[1778938798006,27.99,77847.32,2.15,0.05109,0.00011,3.73675]
[1778938798832,27.99,77847.32,2.15,0.05109,0.00011,3.73675]
[1778938800043,27.99,77847.32,2.15,0.0511,0.00011,3.73699]
[1778938800086,27.99,77849.23,2.15,0.0513,0.00011,3.74902]
[1778938804155,27.99,77849.74,2.15,0.05137,0.00011,3.75279]
[1778938804241,27.99,77849.69,2.15,0.05136,0.00011,3.75268]
[1778938812453,27.99,77848.64,2.15,0.05128,0.00011,3.74757]
[1778938817983,28.0,77852.26,2.15,0.05167,0.00011,3.77072]
[1778938819723,28.0,77852.26,2.15,0.05167,0.00011,3.77072]
[1778938820622,28.0,77853.0,2.15,0.05175,0.00011,3.77548]
[1778938820722,28.0,77853.0,2.15,0.05176,0.00011,3.77556]
[1778938826039,28.0,77854.52,2.15,0.05192,0.00011,3.7853]
[1778938830764,28.0,77841.21,2.15,0.05052,0.0001,3.70334]
[1778938832974,28.0,77839.98,2.15,0.05032,0.0001,3.68987]
[1778938832979,28.0,77839.98,2.15,0.05032,0.0001,3.68987]
[1778938833723,28.0,77840.13,2.15,0.05034,0.0001,3.69095]
[1778938836857,28.0,77839.1,2.15,0.05024,0.0001,3.68513]
[1778938837092,28.0,77839.1,2.15,0.05024,0.0001,3.68513]
[1778938837187,28.0,77839.36,2.15,0.05027,0.0001,3.68672]
[1778938839142,28.0,77839.36,2.15,0.05027,0.0001,3.68688]
[1778938839154,28.0,77839.36,2.15,0.05027,0.0001,3.68704]
[1778938842323,28.0,77839.36,2.15,0.05028,0.0001,3.6872]
[1778938843249,28.0,77839.52,2.15,0.0503,0.0001,3.68863]
[1778938843345,28.0,77839.14,2.15,0.05026,0.0001,3.6863]
[1778938847365,28.01,77839.25,2.15,0.05028,0.0001,3.68759]
[1778938847400,28.01,77839.19,2.15,0.05028,0.0001,3.68722]
[1778938852453,28.01,77839.26,2.15,0.0503,0.0001,3.68827]
[1778938852454,28.01,77839.26,2.15,0.0503,0.0001,3.68827]
[1778938853545,28.01,77843.11,2.15,0.0507,0.0001,3.71216]
[1778938853636,28.01,77842.74,2.15,0.05066,0.0001,3.70988]
[1778938857661,28.01,77840.82,2.15,0.05047,0.0001,3.6985]
[1778938857760,28.01,77840.74,2.15,0.05047,0.0001,3.69829]
[1778938862804,28.01,77840.47,2.15,0.05045,0.0001,3.69727]
[1778938867530,28.01,77840.29,2.15,0.05044,0.0001,3.69654]
[1778938867955,28.01,77840.23,2.15,0.05043,0.0001,3.69629]
[1778938868335,28.01,77840.23,2.15,0.05043,0.0001,3.69641]
[1778938873734,28.02,77839.36,2.15,0.05035,0.0001,3.69155]
[1778938874125,28.02,77839.24,2.15,0.05034,0.0001,3.69106]
[1778938874376,28.02,77839.24,2.15,0.05034,0.0001,3.69106]
[1778938877827,28.02,77839.0,2.15,0.05032,0.0001,3.68984]
[1778938878255,28.02,77839.2,2.15,0.05035,0.0001,3.69131]
[1778938878405,28.02,77839.2,2.15,0.05035,0.0001,3.69131]
[1778938883440,28.02,77839.19,2.15,0.05036,0.0001,3.69185]
[1778938884425,28.02,77839.19,2.15,0.05036,0.0001,3.69185]
[1778938884495,28.02,77839.84,2.15,0.05043,0.0001,3.69595]
[1778938891496,28.02,77839.75,2.15,0.05035,0.0001,3.69001]
[1778938896531,28.02,77839.33,2.15,0.05032,0.0001,3.68815]
[1778938902573,28.03,77839.29,2.15,0.05033,0.0001,3.6888]
[1778938907608,28.03,77837.58,2.15,0.05017,0.0001,3.67917]
[1778938912643,28.03,77836.07,2.15,0.05003,0.0001,3.67084]
[1778938917680,28.03,77836.9,2.15,0.05013,0.0001,3.67685]
[1778938922713,28.04,77835.68,2.15,0.05002,0.0001,3.67052]
[1778938928756,28.04,77836.69,2.15,0.05015,0.0001,3.67774]
[1778938933793,28.04,77837.45,2.15,0.05024,0.0001,3.68321]
[1778938938828,28.04,77838.09,2.15,0.05032,0.0001,3.68791]
[1778938943867,28.05,77839.08,2.15,0.05044,0.0001,3.69471]
[1778938948902,28.05,77839.02,2.15,0.05044,0.0001,3.69513]
[1778938953937,28.05,77839.88,2.15,0.05047,0.0001,3.69492]
[1778938958972,28.05,77839.67,2.15,0.05046,0.0001,3.69443]
[1778938964008,28.06,77840.77,2.15,0.05059,0.0001,3.70193]
[1778938965442,28.06,77840.77,2.15,0.05059,0.0001,3.70193]
[1778938966805,28.06,77845.47,2.15,0.05108,0.00011,3.73096]
[1778938966906,28.06,77847.83,2.15,0.05133,0.00011,3.74569]
[1778938968873,28.06,77847.72,2.15,0.05132,0.00011,3.74508]
[1778938968927,28.06,77847.65,2.15,0.05132,0.00011,3.74472]
[1778938972003,28.06,77847.01,2.15,0.05125,0.00011,3.74092]
[1778938972979,28.06,77847.56,2.15,0.05131,0.00011,3.74438]
[1778938973074,28.06,77848.36,2.15,0.0514,0.00011,3.74938]
[1778938978104,28.06,77846.94,2.15,0.05125,0.00011,3.74089]
[1778938983140,28.06,77844.95,2.15,0.05105,0.00011,3.72894]
[1778938988175,28.06,77844.1,2.15,0.05096,0.0001,3.72404]
[1778938993209,28.06,77843.21,2.15,0.05088,0.0001,3.71892]
[1778938998245,28.06,77843.66,2.15,0.05093,0.0001,3.722]
[1778939000768,28.06,77852.49,2.15,0.05186,0.00011,3.77655]
[1778939006301,28.06,77857.4,2.15,0.05238,0.00011,3.80682]
[1778939011847,28.06,77855.8,2.15,0.05212,0.00011,3.79014]
[1778939021917,28.06,77855.31,2.15,0.05206,0.00011,3.78653]
[1778939028455,28.06,77850.12,2.15,0.0515,0.00011,3.75403]
[1778939033491,28.06,77846.56,2.15,0.05113,0.00011,3.73211]
[1778939038525,28.06,77847.4,2.15,0.05122,0.00011,3.73742]
[1778939043560,28.06,77845.81,2.15,0.05106,0.00011,3.72787]
[1778939048596,28.06,77846.67,2.15,0.05115,0.00011,3.73357]
[1778939053631,28.06,77848.82,2.15,0.05139,0.00011,3.74717]
[1778939058665,28.06,77847.3,2.15,0.05124,0.00011,3.73829]
[1778939063701,28.06,77845.18,2.15,0.05102,0.00011,3.72582]
[1778939068735,28.07,77847.48,2.15,0.05127,0.00011,3.74049]
[1778939074779,28.07,77852.07,2.15,0.05169,0.00011,3.7629]
[1778939079814,28.07,77853.81,2.15,0.05188,0.00011,3.77396]
[1778939084849,28.07,77855.23,2.15,0.05203,0.00011,3.78308]
[1778939089884,28.07,77858.17,2.15,0.05235,0.00011,3.80157]
[1778939095930,28.07,77856.62,2.15,0.05219,0.00011,3.792]
[1778939100989,28.07,77855.05,2.15,0.05202,0.00011,3.78227]
[1778939107005,28.07,77852.63,2.15,0.05176,0.00011,3.76732]
[1778939118084,28.07,77852.32,2.15,0.05173,0.00011,3.76546]
[1778939124126,28.07,77851.02,2.15,0.05159,0.00011,3.7574]
[1778939129161,28.07,77850.77,2.15,0.05156,0.00011,3.75582]
[1778939134244,28.07,77850.37,2.15,0.05144,0.00011,3.74703]
[1778939139279,28.07,77852.98,2.15,0.05172,0.00011,3.76305]
[1778939144314,28.07,77851.83,2.15,0.05159,0.00011,3.75579]
[1778939150355,28.07,77850.85,2.15,0.05149,0.00011,3.74962]
[1778939155852,28.07,77845.18,2.15,0.05089,0.0001,3.7146]
[1778939161432,28.07,77847.21,2.15,0.0511,0.00011,3.72718]
[1778939166468,28.07,77850.5,2.15,0.05145,0.00011,3.74735]
[1778939171503,28.07,77847.29,2.15,0.05111,0.00011,3.72749]
[1778939176538,28.07,77847.2,2.15,0.0511,0.00011,3.72696]
[1778939181573,28.07,77840.81,2.15,0.05043,0.0001,3.68792]
[1778939186608,28.07,77841.23,2.15,0.05048,0.0001,3.6908]
[1778939192650,28.07,77842.11,2.15,0.0505,0.0001,3.69025]
[1778939198691,28.07,77842.16,2.15,0.05051,0.0001,3.69091]
[1778939204734,28.07,77842.77,2.15,0.05058,0.0001,3.69497]
[1778939211784,28.07,77843.06,2.15,0.05062,0.0001,3.6971]
[1778939216819,28.07,77842.39,2.15,0.05055,0.0001,3.69327]
[1778939221855,28.07,77842.65,2.15,0.05058,0.0001,3.69513]
[1778939226889,28.07,77851.55,2.15,0.05152,0.00011,3.75009]
[1778939232930,28.07,77852.67,2.15,0.05164,0.00011,3.75676]
[1778939238973,28.07,77852.95,2.15,0.05166,0.00011,3.75825]
[1778939244014,28.07,77852.9,2.15,0.05165,0.00011,3.75773]
[1778939250051,28.07,77852.81,2.15,0.05164,0.00011,3.75693]
[1778939255086,28.07,77852.75,2.15,0.05155,0.00011,3.75009]
[1778939262136,28.07,77852.7,2.15,0.05154,0.00011,3.74957]
[1778939267171,28.07,77852.45,2.15,0.05152,0.00011,3.74791]
[1778939271600,28.07,77849.59,2.15,0.05121,0.00011,3.73019]
[1778939272206,28.07,77841.96,2.15,0.05041,0.0001,3.68343]
[1778939277241,28.07,77843.76,2.15,0.05061,0.0001,3.69481]
[1778939281406,28.07,77844.49,2.15,0.05069,0.0001,3.69956]
[1778939281864,28.07,77844.49,2.15,0.05069,0.0001,3.69956]
[1778939282276,28.07,77847.47,2.15,0.051,0.00011,3.7179]
[1778939283908,28.07,77850.1,2.15,0.05128,0.00011,3.73412]
[1778939284129,28.07,77850.1,2.15,0.05128,0.00011,3.73412]
[1778939284290,28.07,77849.56,2.15,0.05122,0.00011,3.73081]
[1778939285959,28.07,77849.63,2.15,0.05123,0.00011,3.73126]
[1778939286304,28.07,77849.65,2.15,0.05123,0.00011,3.73141]
[1778939291805,28.07,77851.7,2.15,0.05145,0.00011,3.74408]
[1778939297381,28.07,77850.72,2.15,0.05135,0.00011,3.73805]
[1778939302415,28.07,77850.38,2.15,0.05131,0.00011,3.73603]
[1778939307450,28.07,77854.2,2.15,0.05172,0.00011,3.75957]
[1778939312485,28.07,77853.14,2.15,0.05152,0.00011,3.74663]
[1778939317989,28.07,77851.72,2.15,0.05137,0.00011,3.73786]
[1778939324031,28.07,77857.24,2.15,0.05196,0.00011,3.77194]
[1778939329605,28.07,77856.57,2.15,0.05188,0.00011,3.76753]
[1778939335110,28.07,77856.15,2.15,0.05183,0.00011,3.76476]
[1778939344173,28.07,77855.55,2.15,0.05176,0.00011,3.76073]
[1778939351222,28.07,77853.97,2.15,0.05159,0.00011,3.75071]
[1778939356795,28.07,77853.58,2.15,0.05155,0.00011,3.74811]
[1778939361831,28.07,77853.42,2.15,0.05153,0.00011,3.74696]
[1778939366866,28.07,77853.52,2.15,0.05154,0.00011,3.74742]
[1778939371900,28.07,77854.72,2.15,0.05158,0.00011,3.74833]
[1778939377943,28.07,77854.1,2.15,0.05151,0.00011,3.74425]
[1778939382979,28.07,77857.54,2.15,0.05187,0.00011,3.76521]
[1778939388014,28.06,77859.38,2.15,0.05206,0.00011,3.77623]
[1778939393048,28.06,77859.58,2.15,0.05207,0.00011,3.77693]
[1778939398088,28.06,77860.65,2.15,0.05218,0.00011,3.78323]
[1778939403123,28.06,77863.84,2.15,0.05251,0.00011,3.80265]
[1778939408158,28.06,77864.55,2.15,0.05258,0.00011,3.80647]
[1778939413656,28.06,77864.9,2.15,0.05261,0.00011,3.80797]
[1778939419238,28.06,77864.86,2.15,0.05259,0.00011,3.80716]
[1778939424276,28.05,77861.98,2.15,0.05227,0.00011,3.78824]
[1778939429308,28.05,77859.85,2.15,0.052,0.00011,3.7731]
[1778939434344,28.04,77857.29,2.15,0.05161,0.00011,3.7487]
[1778939442399,28.04,77853.81,2.15,0.05121,0.00011,3.72503]
[1778939447434,28.03,77858.97,2.15,0.05173,0.00011,3.75572]
[1778939448444,28.03,77867.32,2.15,0.05263,0.00011,3.80754]
[1778939453478,28.03,77869.56,2.15,0.05286,0.00011,3.8209]
[1778939458513,28.03,77866.75,2.15,0.05254,0.00011,3.80255]
[1778939465561,28.03,77865.18,2.15,0.05236,0.00011,3.79188]
[1778939471197,28.02,77860.96,2.15,0.05189,0.00011,3.76504]
[1778939471379,28.02,77856.39,2.15,0.05141,0.00011,3.73667]
[1778939474804,28.02,77857.45,2.15,0.0515,0.00011,3.74209]
[1778939475320,28.02,77857.45,2.15,0.0515,0.00011,3.74209]
[1778939475454,28.02,77858.69,2.15,0.05162,0.00011,3.74899]
[1778939477376,28.02,77860.15,2.15,0.05177,0.00011,3.75764]
[1778939477379,28.02,77860.15,2.15,0.05177,0.00011,3.75764]
[1778939477477,28.02,77860.6,2.15,0.05181,0.00011,3.76001]
[1778939482679,28.01,77861.78,2.15,0.0519,0.00011,3.76566]
[1778939487714,28.01,77865.21,2.15,0.05225,0.00011,3.78576]
[1778939492749,28.01,77866.58,2.15,0.05231,0.00011,3.78746]
[1778939494160,28.01,77866.58,2.15,0.05231,0.00011,3.78746]
[1778939495890,28.01,77867.45,2.15,0.0524,0.00011,3.79266]
[1778939495989,28.01,77868.14,2.15,0.05247,0.00011,3.79672]
[1778939499813,28.0,77868.74,2.15,0.05253,0.00011,3.80019]
[1778939500009,28.0,77868.74,2.15,0.05253,0.00011,3.80019]
[1778939500110,28.0,77868.96,2.15,0.05255,0.00011,3.80142]
[1778939504121,28.0,77868.04,2.15,0.05244,0.00011,3.79521]
[1778939504125,28.0,77868.04,2.15,0.05244,0.00011,3.79521]
[1778939504440,28.0,77869.59,2.15,0.0526,0.00011,3.80459]
[1778939509443,28.0,77869.41,2.15,0.05257,0.00011,3.80277]
[1778939513476,28.0,77876.52,2.15,0.05333,0.00011,3.8462]
[1778939518512,27.99,77877.69,2.15,0.05344,0.00011,3.85289]
[1778939523561,27.99,77879.1,2.15,0.05358,0.00011,3.86066]
[1778939528606,27.99,77880.65,2.15,0.05372,0.00011,3.8691]
[1778939533607,27.98,77880.65,2.15,0.0537,0.00011,3.86797]
[1778939538615,27.98,77883.87,2.15,0.05404,0.00011,3.88726]
[1778939543658,27.98,77884.58,2.15,0.0541,0.00011,3.89064]
[1778939544471,27.98,77884.58,2.15,0.0541,0.00011,3.89064]
[1778939545287,27.98,77884.41,2.15,0.05407,0.00011,3.88912]
[1778939545553,27.98,77884.87,2.15,0.05412,0.00011,3.89204]
[1778939550584,27.97,77885.26,2.15,0.05415,0.00011,3.89364]
[1778939555600,27.97,77886.16,2.15,0.05414,0.00011,3.89152]
[1778939560667,27.97,77886.29,2.15,0.05414,0.00011,3.89162]
[1778939565726,27.97,77887.21,2.15,0.05423,0.00011,3.89655]
[1778939570778,27.96,77887.21,2.15,0.05421,0.00011,3.89563]
[1778939575825,27.96,77888.39,2.15,0.05433,0.00011,3.90221]
[1778939577911,27.96,77891.96,2.15,0.05472,0.00011,3.92462]
[1778939578597,27.96,77897.31,2.15,0.05531,0.00011,3.95805]
[1778939583614,27.95,77901.48,2.15,0.05574,0.00011,3.98261]
[1778939588644,27.94,77899.55,2.15,0.05544,0.00011,3.9656]
[1778939593162,27.93,77898.64,2.15,0.05527,0.00011,3.95616]
[1778939594681,27.93,77898.64,2.15,0.05527,0.00011,3.95616]
[1778939594776,27.92,77898.64,2.15,0.05522,0.00011,3.95352]
[1778939599812,27.9,77901.08,2.15,0.05538,0.00011,3.96269]
[1778939604883,27.89,77899.5,2.15,0.05509,0.00011,3.94607]
[1778939609887,27.87,77900.7,2.15,0.05512,0.00011,3.94748]
[1778939614931,27.85,77900.13,2.15,0.05486,0.00011,3.93107]
[1778939619981,27.83,77900.95,2.15,0.05484,0.00011,3.93019]
[1778939625004,27.82,77900.95,2.15,0.05474,0.00011,3.92413]
[1778939630004,27.8,77900.71,2.15,0.0546,0.00011,3.9166]
[1778939635020,27.79,77902.21,2.15,0.05467,0.00011,3.92034]
[1778939640050,27.77,77904.48,2.15,0.05482,0.00011,3.92887]
[1778939645090,27.75,77906.12,2.15,0.0549,0.00011,3.93343]
[1778939650145,27.74,77907.93,2.15,0.05499,0.00011,3.93909]
[1778939655167,27.72,77908.52,2.15,0.05495,0.00011,3.93685]
[1778939660194,27.7,77909.96,2.15,0.05501,0.00011,3.94011]
[1778939665229,27.69,77909.77,2.15,0.05488,0.00011,3.9328]
[1778939669661,27.67,77917.68,2.15,0.05567,0.00011,3.97801]
[1778939674661,27.65,77916.72,2.15,0.05537,0.00011,3.95891]
[1778939678887,27.64,77912.48,2.15,0.05482,0.00011,3.92765]
[1778939679230,27.64,77912.48,2.15,0.05482,0.00011,3.92765]
[1778939679270,27.64,77905.93,2.15,0.05404,0.00011,3.88295]
[1778939680350,27.64,77905.93,2.15,0.05404,0.00011,3.88295]
[1778939680393,27.64,77905.93,2.15,0.05404,0.00011,3.88295]
[1778939680493,27.64,77904.84,2.15,0.05392,0.00011,3.87595]
[1778939686108,27.62,77905.71,2.15,0.05389,0.00011,3.87472]
[1778939687262,27.62,77905.71,2.15,0.05389,0.00011,3.87472]
[1778939687358,27.61,77904.42,2.15,0.05373,0.00011,3.8653]
[1778939694164,27.59,77904.54,2.15,0.05361,0.00011,3.85838]
[1778939700684,27.57,77907.46,2.15,0.05378,0.00011,3.8682]
[1778939710755,27.54,77906.94,2.15,0.05354,0.00011,3.85492]
[1778939716318,27.52,77908.77,2.15,0.05363,0.00011,3.86012]
[1778939721355,27.51,77910.02,2.15,0.0537,0.00011,3.86378]
[1778939726391,27.49,77910.99,2.15,0.05369,0.00011,3.86344]
[1778939731425,27.48,77910.87,2.15,0.05352,0.00011,3.85183]
[1778939740965,27.45,77910.62,2.15,0.05328,0.00011,3.8385]
[1778939747538,27.43,77910.54,2.15,0.05318,0.00011,3.83276]
[1778939756601,27.41,77910.98,2.15,0.05307,0.00011,3.82629]
[1778939761637,27.39,77907.61,2.15,0.05259,0.00011,3.7987]
[1778939769692,27.37,77908.07,2.15,0.05251,0.00011,3.79387]
[1778939774727,27.36,77908.39,2.15,0.05244,0.00011,3.79017]
[1778939779762,27.35,77908.82,2.15,0.05242,0.00011,3.78912]
[1778939784797,27.33,77912.11,2.15,0.0527,0.00011,3.80538]
[1778939789833,27.32,77911.89,2.15,0.0526,0.00011,3.79913]
[1778939796880,27.3,77913.64,2.15,0.05259,0.00011,3.79722]
[1778939801916,27.29,77912.4,2.15,0.05237,0.00011,3.78449]
[1778939806951,27.27,77911.25,2.15,0.05215,0.00011,3.77159]
[1778939812073,27.27,77911.22,2.15,0.0521,0.00011,3.76892]
[1778939821525,27.24,77909.98,2.15,0.05181,0.00011,3.75239]
[1778939828098,27.22,77909.75,2.15,0.05166,0.00011,3.7437]
[1778939833134,27.21,77910.89,2.15,0.05173,0.00011,3.7474]
[1778939838168,27.2,77911.02,2.15,0.05166,0.00011,3.74371]
[1778939843204,27.19,77921.34,2.15,0.05271,0.00011,3.8045]
[1778939845217,27.18,77930.0,2.15,0.05365,0.00011,3.85871]
[1778939846650,27.18,77938.15,2.15,0.05457,0.00011,3.91098]
[1778939851743,27.17,77948.37,2.15,0.05561,0.00012,3.96886]
[1778939857301,27.16,77948.33,2.15,0.05553,0.00012,3.96432]
[1778939862336,27.15,77950.04,2.15,0.05568,0.00012,3.97282]
[1778939866313,27.14,77950.3,2.15,0.05566,0.00012,3.97159]
[1778939866319,27.14,77950.3,2.15,0.05566,0.00012,3.97159]
[1778939866809,27.14,77950.77,2.15,0.05569,0.00012,3.97323]
[1778939871830,27.13,77951.53,2.15,0.05574,0.00012,3.97609]
[1778939876912,27.12,77952.86,2.15,0.05583,0.00012,3.98134]
[1778939878794,27.12,77954.99,2.15,0.05607,0.00012,3.99482]
[1778939880510,27.12,77955.83,2.15,0.05613,0.00012,3.99827]
[1778939880588,27.11,77956.59,2.15,0.05621,0.00012,4.00261]
[1778939889528,27.1,77957.22,2.15,0.05616,0.00012,4.00027]
[1778939896575,27.09,77957.68,2.15,0.05614,0.00012,3.99904]
[1778939902618,27.07,77958.39,2.15,0.05615,0.00012,3.99948]
[1778939907309,27.06,77958.94,2.15,0.05615,0.00012,3.9996]
[1778939908660,27.06,77958.94,2.15,0.05612,0.00012,3.99769]
[1778939913694,27.05,77958.55,2.15,0.05592,0.00012,3.98475]
[1778939918731,27.04,77957.94,2.15,0.05576,0.00012,3.97579]
[1778939923764,27.02,77956.31,2.15,0.05549,0.00012,3.96043]
[1778939928801,27.01,77956.68,2.15,0.05546,0.00012,3.95865]
[1778939934841,27.0,77956.84,2.15,0.05541,0.00012,3.9558]
[1778939939876,26.99,77956.49,2.15,0.05528,0.00012,3.94862]
[1778939945917,26.98,77956.35,2.15,0.05519,0.00012,3.94353]
[1778939950499,26.97,77950.26,2.15,0.05441,0.00012,3.89905]
[1778939950990,26.97,77938.35,2.15,0.05304,0.00011,3.82083]
[1778939955993,26.96,77937.67,2.15,0.05289,0.00011,3.8117]
[1778939956006,26.96,77937.67,2.15,0.05289,0.00011,3.8117]
[1778939956002,26.96,77942.01,2.15,0.05338,0.00011,3.84006]
[1778939956999,26.95,77942.01,2.15,0.05336,0.00011,3.83909]
[1778939958722,26.95,77942.29,2.15,0.05338,0.00011,3.83995]
[1778939959010,26.95,77942.67,2.15,0.0534,0.00011,3.84142]
[1778939964044,26.93,77942.8,2.15,0.05333,0.00011,3.8372]
[1778939969080,26.92,77944.37,2.15,0.05342,0.00011,3.84251]
[1778939974869,26.91,77949.28,2.15,0.05381,0.00012,3.86329]
[1778939980157,26.89,77953.2,2.15,0.05416,0.00012,3.88341]
[1778939985192,26.88,77957.43,2.15,0.05456,0.00012,3.90607]
[1778939990227,26.86,77960.86,2.15,0.05486,0.00012,3.92346]
[1778939995262,26.85,77961.4,2.15,0.05483,0.00012,3.92171]
[1778939999490,26.84,77962.43,2.15,0.0549,0.00012,3.92538]
[1778939999502,26.84,77962.43,2.15,0.0549,0.00012,3.92538]
[1778939999591,26.84,77970.89,2.15,0.05587,0.00012,3.98092]
[1778940001261,26.83,77972.33,2.15,0.05602,0.00012,3.98947]
[1778940001381,26.83,77972.33,2.15,0.05602,0.00012,3.98947]
[1778940001646,26.83,77972.33,2.15,0.05602,0.00012,3.98947]
[1778940002056,26.83,77975.35,2.15,0.05635,0.00012,4.00799]
[1778940004061,26.82,77983.44,2.15,0.05729,0.00012,4.0608]
[1778940006655,26.82,77989.61,2.15,0.05802,0.00012,4.10165]
[1778940006669,26.82,77989.61,2.15,0.05802,0.00012,4.10165]
[1778940008863,26.76,77992.88,2.15,0.058,0.00012,4.10112]
[1778940008884,26.76,77992.88,2.15,0.058,0.00012,4.10112]
[1778940012264,26.69,78000.31,2.15,0.05846,0.00012,4.12662]
[1778940012607,26.69,78000.31,2.15,0.05846,0.00012,4.12662]
[1778940012742,26.67,77999.88,2.15,0.05825,0.00012,4.11518]
[1778940014309,26.67,77999.88,2.15,0.05823,0.00012,4.11435]
[1778940016352,26.66,77995.41,2.15,0.05764,0.00012,4.08118]
[1778940016426,26.66,77995.29,2.15,0.05763,0.00012,4.08036]
[1778940020458,26.66,77995.77,2.15,0.05764,0.00012,4.0813]
[1778940020750,26.66,77995.77,2.15,0.05764,0.00012,4.0813]
[1778940020787,26.65,77992.32,2.15,0.05721,0.00012,4.05686]
[1778940021189,26.65,77992.32,2.15,0.05721,0.00012,4.05686]
[1778940027487,26.64,77983.08,2.15,0.05601,0.00012,3.98911]
[1778940030174,26.64,77977.84,2.15,0.05536,0.00012,3.95251]
[1778940030776,26.64,77977.84,2.15,0.05536,0.00012,3.95251]
[1778940030814,26.64,77966.28,2.15,0.05399,0.00012,3.87451]
[1778940034909,26.63,77964.82,2.15,0.05372,0.00012,3.85705]
[1778940034960,26.63,77964.82,2.15,0.05372,0.00012,3.85705]
[1778940035010,26.63,77965.06,2.15,0.05373,0.00012,3.85775]
[1778940042076,26.62,77966.3,2.15,0.05382,0.00012,3.86274]
[1778940047629,26.62,77966.48,2.15,0.0538,0.00012,3.86194]
[1778940057700,26.61,77967.55,2.15,0.05386,0.00012,3.86504]
[1778940060212,26.61,77968.15,2.15,0.05391,0.00012,3.86829]
[1778940060596,26.61,77968.15,2.15,0.05391,0.00012,3.86829]
[1778940060848,26.6,77967.4,2.15,0.05382,0.00012,3.86292]
[1778940062747,26.6,77959.72,2.15,0.05292,0.00011,3.81131]
[1778940067782,26.6,77946.02,2.15,0.05135,0.00011,3.72025]
[1778940072291,26.6,77938.51,2.15,0.0505,0.00011,3.67111]
[1778940077852,26.6,77933.32,2.15,0.04992,0.00011,3.63717]
[1778940082640,26.6,77929.25,2.15,0.04947,0.00011,3.61082]
[1778940082888,26.6,77928.28,2.15,0.04936,0.00011,3.60459]
[1778940085909,26.6,77919.93,2.15,0.04846,0.00011,3.55147]
[1778940086250,26.6,77919.93,2.15,0.04846,0.00011,3.55147]
[1778940086257,26.6,77919.93,2.15,0.04846,0.00011,3.55147]
[1778940086259,26.6,77919.93,2.15,0.04846,0.00011,3.55147]
[1778940086915,26.6,77918.62,2.15,0.04832,0.00011,3.54322]
[1778940090944,26.6,77911.79,2.15,0.0476,0.00011,3.50038]
[1778940095979,26.6,77910.16,2.15,0.04736,0.00011,3.48459]
[1778940102024,26.6,77910.55,2.15,0.04741,0.00011,3.48768]
[1778940107059,26.6,77910.06,2.15,0.04737,0.00011,3.48517]
[1778940112094,26.6,77909.12,2.15,0.04728,0.00011,3.4799]
[1778940117129,26.6,77909.33,2.15,0.04731,0.00011,3.48178]
[1778940117944,26.6,77909.33,2.15,0.04731,0.00011,3.48178]
[1778940117946,26.6,77909.33,2.15,0.04731,0.00011,3.48178]
[1778940117952,26.6,77909.33,2.15,0.04731,0.00011,3.48178]
[1778940118136,26.6,77909.19,2.15,0.0473,0.00011,3.48101]
[1778940119271,26.6,77909.19,2.15,0.0473,0.00011,3.48101]
[1778940119279,26.6,77909.19,2.15,0.0473,0.00011,3.48101]
[1778940119288,26.6,77909.19,2.15,0.0473,0.00011,3.48101]
[1778940120150,26.6,77909.14,2.15,0.0473,0.00011,3.4809]
[1778940121336,26.61,77909.31,2.15,0.04732,0.00011,3.48206]
[1778940122164,26.61,77909.12,2.15,0.0473,0.00011,3.48097]
[1778940122806,26.61,77909.12,2.15,0.0473,0.00011,3.48097]
[1778940122808,26.61,77909.12,2.15,0.0473,0.00011,3.48097]
[1778940122821,26.61,77909.12,2.15,0.0473,0.00011,3.48097]
[1778940122828,26.61,77909.12,2.15,0.0473,0.00011,3.48097]
[1778940123170,26.61,77909.02,2.15,0.04729,0.00011,3.48044]
[1778940123415,26.61,77909.02,2.15,0.04729,0.00011,3.48044]
[1778940123650,26.61,77908.86,2.15,0.04728,0.00011,3.47953]
[1778940132235,26.61,77909.17,2.15,0.04732,0.00011,3.4821]
[1778940143155,26.61,77909.92,2.15,0.04739,0.00011,3.48648]
[1778940143965,26.6,77910.13,2.15,0.04739,0.00011,3.48637]
[1778940144065,26.6,77911.35,2.15,0.04751,0.00011,3.49359]
[1778940151369,26.6,77911.41,2.15,0.04741,0.00011,3.48604]
[1778940156403,26.6,77912.47,2.15,0.04752,0.00011,3.4926]
[1778940161438,26.6,77911.2,2.15,0.04739,0.00011,3.48504]
[1778940167480,26.6,77911.28,2.15,0.04741,0.00011,3.48598]
[1778940172515,26.6,77911.69,2.15,0.04746,0.00011,3.4888]
[1778940176938,26.6,77911.73,2.15,0.04746,0.00011,3.48915]
[1778940176947,26.6,77911.73,2.15,0.04746,0.00011,3.48915]
[1778940176954,26.6,77911.73,2.15,0.04746,0.00011,3.48915]
[1778940176989,26.6,77911.73,2.15,0.04747,0.00011,3.48928]
[1778940178962,26.6,77911.73,2.15,0.04747,0.00011,3.48928]
[1778940179013,26.6,77911.41,2.15,0.04743,0.00011,3.48737]
[1778940181044,26.6,77911.41,2.15,0.04743,0.00011,3.48737]
[1778940181141,26.6,77911.35,2.15,0.04743,0.00011,3.48709]
[1778940182974,26.6,77911.35,2.15,0.04743,0.00011,3.48709]
[1778940182980,26.6,77911.35,2.15,0.04743,0.00011,3.48709]
[1778940182993,26.6,77911.35,2.15,0.04743,0.00011,3.48709]
[1778940183097,26.6,77911.35,2.15,0.04743,0.00011,3.48709]
[1778940183155,26.6,77911.32,2.15,0.04743,0.00011,3.48699]
[1778940188628,26.6,77911.69,2.15,0.04747,0.00011,3.4896]
[1778940194145,26.6,77912.13,2.15,0.04752,0.00011,3.4926]
[1778940199705,26.6,77911.94,2.15,0.04751,0.00011,3.49173]
[1778940205747,26.6,77911.83,2.15,0.0475,0.00011,3.49154]
[1778940209836,26.61,77911.06,2.15,0.04743,0.00011,3.48695]
[1778940209888,26.61,77911.06,2.15,0.04743,0.00011,3.48717]
[1778940216824,26.61,77910.57,2.15,0.04732,0.00011,3.47876]
[1778940224880,26.61,77911.04,2.15,0.04737,0.00011,3.48174]
[1778940232936,26.6,77910.46,2.15,0.04727,0.00011,3.47582]
[1778940237972,26.6,77910.34,2.15,0.04727,0.00011,3.47583]
[1778940243006,26.6,77910.15,2.15,0.04723,0.00011,3.47393]
[1778940248042,26.6,77909.28,2.15,0.04715,0.0001,3.46869]
[1778940253077,26.6,77909.4,2.15,0.04717,0.0001,3.47013]
[1778940258113,26.6,77909.25,2.15,0.04712,0.0001,3.46745]
[1778940264156,26.6,77909.63,2.15,0.04716,0.0001,3.4697]
[1778940269679,26.6,77909.51,2.15,0.04717,0.0001,3.47001]
[1778940275232,26.6,77908.24,2.15,0.04697,0.0001,3.45674]
[1778940280266,26.61,77908.82,2.15,0.04705,0.0001,3.46113]
[1778940282280,26.61,77901.42,2.15,0.04628,0.0001,3.41555]
[1778940287319,26.6,77893.99,2.15,0.0455,0.0001,3.36875]
[1778940288323,26.6,77883.88,2.15,0.04447,0.0001,3.30707]
[1778940290280,26.6,77880.71,2.15,0.04415,0.0001,3.28785]
[1778940290384,26.6,77880.77,2.15,0.04416,0.0001,3.28815]
[1778940292164,26.6,77880.98,2.15,0.04419,0.0001,3.28984]
[1778940292354,26.61,77885.52,2.15,0.04465,0.0001,3.31769]
[1778940297388,26.61,77884.53,2.15,0.04456,0.0001,3.31215]
[1778940302421,26.61,77879.15,2.15,0.04402,0.0001,3.2796]
[1778940305442,26.61,77866.11,2.15,0.04274,0.0001,3.20186]
[1778940310478,26.61,77863.88,2.15,0.04253,0.0001,3.18927]
[1778940311976,26.61,77850.59,2.15,0.04127,9e-05,3.11178]
[1778940317525,26.62,77846.01,2.15,0.0409,9e-05,3.08908]
[1778940321879,26.63,77856.31,2.15,0.04194,0.0001,3.15291]
[1778940325194,26.64,77863.16,2.15,0.04263,0.0001,3.19518]
[1778940330616,26.65,77862.12,2.15,0.04258,0.0001,3.19222]
[1778940335652,26.65,77860.29,2.15,0.04238,0.0001,3.17864]
[1778940342185,26.67,77862.2,2.15,0.04264,0.0001,3.19414]
[1778940348744,26.68,77864.05,2.15,0.04288,0.0001,3.20881]
[1778940353778,26.68,77863.38,2.15,0.04285,0.0001,3.2069]
[1778940358812,26.69,77862.6,2.15,0.04282,0.0001,3.20533]
[1778940365863,26.7,77862.32,2.15,0.04284,0.0001,3.20612]
[1778940370899,26.7,77861.28,2.15,0.04273,0.0001,3.1999]
[1778940375935,26.7,77863.28,2.15,0.04293,0.0001,3.21205]
[1778940380970,26.7,77867.8,2.15,0.04341,0.0001,3.24095]
[1778940386005,26.71,77866.54,2.15,0.04331,0.0001,3.235]
[1778940392047,26.71,77865.29,2.15,0.04311,0.0001,3.22111]
[1778940397081,26.71,77864.63,2.15,0.04304,0.0001,3.2168]
[1778940402118,26.71,77864.89,2.15,0.04305,0.0001,3.21793]
[1778940407156,26.7,77870.34,2.15,0.04358,0.0001,3.24973]
[1778940412191,26.7,77872.73,2.15,0.0438,0.0001,3.26333]
[1778940417226,26.7,77874.84,2.15,0.044,0.0001,3.27528]
[1778940422261,26.7,77876.98,2.15,0.0442,0.0001,3.28745]
[1778940428305,26.7,77879.29,2.15,0.04442,0.0001,3.30055]
[1778940433338,26.69,77878.04,2.15,0.04428,0.0001,3.29239]
[1778940436125,26.69,77877.47,2.15,0.04422,0.0001,3.28875]
[1778940436132,26.69,77877.47,2.15,0.04422,0.0001,3.28875]
[1778940436461,26.69,77876.75,2.15,0.04415,0.0001,3.28432]
[1778940436544,26.69,77876.75,2.15,0.04415,0.0001,3.28432]
[1778940436588,26.69,77876.75,2.15,0.04415,0.0001,3.28432]
[1778940438257,26.69,77876.75,2.15,0.04415,0.0001,3.28421]
[1778940438349,26.69,77876.59,2.15,0.04413,0.0001,3.28314]
[1778940443407,26.69,77876.24,2.15,0.04409,0.0001,3.28052]
[1778940448443,26.69,77890.92,2.15,0.04555,0.0001,3.36882]
[1778940453477,26.69,77891.42,2.15,0.04551,0.0001,3.3647]
[1778940458513,26.68,77891.86,2.15,0.04554,0.0001,3.36634]
[1778940464037,26.68,77893.83,2.15,0.04572,0.0001,3.3771]
[1778940474106,26.67,77894.48,2.15,0.04575,0.0001,3.37908]
[1778940480666,26.67,77894.82,2.15,0.04577,0.0001,3.38001]
[1778940486713,26.67,77896.07,2.15,0.04588,0.0001,3.38658]
[1778940491747,26.67,77897.02,2.15,0.04596,0.0001,3.39148]
[1778940497785,26.66,77896.93,2.15,0.04593,0.0001,3.38988]
[1778940500807,26.66,77885.01,2.15,0.04471,0.0001,3.31677]
[1778940505842,26.66,77882.82,2.15,0.04449,0.0001,3.30325]
[1778940510881,26.66,77881.52,2.15,0.04435,0.0001,3.29512]
[1778940514387,26.66,77890.74,2.15,0.0452,0.0001,3.34462]
[1778940519942,26.66,77888.59,2.15,0.04497,0.0001,3.33089]
[1778940524460,26.66,77900.01,2.15,0.04612,0.0001,3.39986]
[1778940532027,26.67,77906.53,2.15,0.0469,0.0001,3.44576]
[1778940537061,26.68,77905.64,2.15,0.04686,0.0001,3.44372]
[1778940542096,26.69,77905.0,2.15,0.04685,0.0001,3.44324]
[1778940549144,26.7,77904.51,2.15,0.04688,0.0001,3.44505]
[1778940555187,26.71,77903.43,2.15,0.04683,0.0001,3.44151]
[1778940559215,26.71,77894.92,2.15,0.04595,0.0001,3.3895]
[1778940564250,26.71,77895.89,2.15,0.04604,0.0001,3.39478]
[1778940572305,26.71,77895.26,2.15,0.04587,0.0001,3.38304]
[1778940577341,26.7,77892.22,2.15,0.04554,0.0001,3.36341]
[1778940582376,26.7,77884.54,2.15,0.04475,0.0001,3.31614]
[1778940589425,26.7,77884.16,2.15,0.0447,0.0001,3.31316]
[1778940594460,26.7,77882.79,2.15,0.04456,0.0001,3.30441]
[1778940599495,26.7,77882.77,2.15,0.04455,0.0001,3.30385]
[1778940604530,26.7,77879.95,2.15,0.04426,0.0001,3.28646]
[1778940609565,26.7,77875.49,2.15,0.04382,0.0001,3.25993]
[1778940615607,26.7,77874.01,2.15,0.04368,0.0001,3.25127]
[1778940620642,26.7,77871.57,2.15,0.04345,0.0001,3.23745]
[1778940625686,26.71,77871.21,2.15,0.04345,0.0001,3.23752]
[1778940630721,26.71,77868.56,2.15,0.04324,0.0001,3.22496]
[1778940635757,26.72,77871.99,2.15,0.04354,0.0001,3.24157]
[1778940640791,26.72,77875.4,2.15,0.0439,0.0001,3.2635]
[1778940645826,26.72,77876.45,2.15,0.044,0.0001,3.26934]
[1778940650861,26.73,77877.92,2.15,0.04417,0.0001,3.27967]
[1778940656902,26.73,77885.33,2.15,0.04493,0.0001,3.32493]
[1778940662429,26.73,77886.52,2.15,0.04505,0.0001,3.3327]
[1778940668990,26.73,77886.34,2.15,0.04505,0.0001,3.33267]
[1778940674027,26.73,77887.58,2.15,0.04517,0.0001,3.33946]
[1778940679061,26.73,77888.78,2.15,0.04528,0.0001,3.34599]
[1778940685107,26.73,77888.05,2.15,0.04519,0.0001,3.3407]
[1778940692638,26.72,77888.54,2.15,0.04514,0.0001,3.33647]
[1778940698195,26.73,77884.68,2.15,0.04477,0.0001,3.31433]
[1778940703230,26.73,77884.84,2.15,0.04482,0.0001,3.31725]
[1778940708264,26.74,77888.37,2.15,0.04521,0.0001,3.34048]
[1778940716322,26.74,77888.88,2.15,0.0453,0.0001,3.346]
[1778940720349,26.74,77898.81,2.15,0.04632,0.0001,3.40649]
[1778940722363,26.75,77909.09,2.15,0.04741,0.00011,3.47141]
[1778940727398,26.75,77908.37,2.15,0.04737,0.00011,3.46877]
[1778940732441,26.76,77912.29,2.15,0.04783,0.00011,3.49631]
[1778940740498,26.77,77912.52,2.15,0.04794,0.00011,3.50239]
[1778940745531,26.78,77904.26,2.15,0.04712,0.0001,3.45391]
[1778940750567,26.79,77896.38,2.15,0.04633,0.0001,3.40696]
[1778940751580,26.79,77890.13,2.15,0.04561,0.0001,3.36283]
[1778940756611,26.79,77890.19,2.15,0.04564,0.0001,3.36445]
[1778940761645,26.79,77890.36,2.15,0.04564,0.0001,3.36435]
[1778940766682,26.79,77892.33,2.15,0.04584,0.0001,3.37666]
[1778940771718,26.79,77891.06,2.15,0.0457,0.0001,3.36827]
[1778940776752,26.79,77890.64,2.15,0.04565,0.0001,3.36509]
[1778940783288,26.78,77890.96,2.15,0.04566,0.0001,3.36555]
[1778940788836,26.78,77889.31,2.15,0.04547,0.0001,3.35447]
[1778940794878,26.77,77890.54,2.15,0.04558,0.0001,3.36082]
[1778940799913,26.77,77893.36,2.15,0.04585,0.0001,3.37697]
[1778940804949,26.77,77892.19,2.15,0.04571,0.0001,3.3688]
[1778940810002,26.77,77892.68,2.15,0.04577,0.0001,3.37226]
[1778940815037,26.77,77892.68,2.15,0.04572,0.0001,3.36759]
[1778940823616,26.77,77893.81,2.15,0.04583,0.0001,3.37417]
[1778940830148,26.77,77893.92,2.15,0.04582,0.0001,3.37369]
[1778940836191,26.77,77895.25,2.15,0.04594,0.0001,3.38064]
[1778940843758,26.77,77895.87,2.15,0.04603,0.0001,3.38623]
[1778940850290,26.78,77899.18,2.15,0.04644,0.0001,3.41032]
[1778940855322,26.79,77899.96,2.15,0.04658,0.0001,3.41874]
[1778940860358,26.8,77906.98,2.15,0.04737,0.00011,3.46549]
[1778940865393,26.81,77906.68,2.15,0.04739,0.00011,3.46675]
[1778940867652,26.81,77906.15,2.15,0.04734,0.0001,3.46407]
[1778940867671,26.81,77906.15,2.15,0.04734,0.0001,3.46407]
[1778940867753,26.81,77905.71,2.15,0.04731,0.0001,3.46194]
[1778940874456,26.83,77904.79,2.15,0.04721,0.0001,3.4542]
[1778940879491,26.83,77904.04,2.15,0.04718,0.0001,3.45249]
[1778940884525,26.84,77903.25,2.15,0.04714,0.0001,3.45049]
[1778940891575,26.85,77905.81,2.15,0.04748,0.00011,3.47017]
[1778940897617,26.86,77905.88,2.15,0.04754,0.00011,3.47374]
[1778940902652,26.87,77905.03,2.15,0.04749,0.00011,3.47105]
[1778940907687,26.87,77905.24,2.15,0.04756,0.00011,3.47488]
[1778940913729,26.88,77905.11,2.15,0.0476,0.00011,3.47708]
[1778940918731,26.89,77906.26,2.15,0.04775,0.00011,3.48619]
[1778940919588,26.89,77901.79,2.15,0.04729,0.0001,3.45899]
[1778940919771,26.89,77901.79,2.15,0.0473,0.0001,3.45946]
[1778940924806,26.9,77899.67,2.15,0.04712,0.0001,3.44901]
[1778940929840,26.91,77898.02,2.15,0.04699,0.0001,3.4415]
[1778940933757,26.91,77898.32,2.15,0.04697,0.0001,3.43875]
[1778940933869,26.91,77900.11,2.15,0.04717,0.0001,3.45031]
[1778940938905,26.92,77899.68,2.15,0.04717,0.0001,3.45021]
[1778940943940,26.93,77899.46,2.15,0.04719,0.0001,3.45138]
[1778940952520,26.94,77899.91,2.15,0.04731,0.0001,3.45858]
[1778940958038,26.94,77901.93,2.15,0.04756,0.0001,3.47349]
[1778940963074,26.95,77904.4,2.15,0.04786,0.00011,3.49098]
[1778940969010,26.96,77899.87,2.15,0.04742,0.0001,3.46517]
[1778940969115,26.96,77893.09,2.15,0.04673,0.0001,3.42397]
[1778940973836,26.96,77889.53,2.15,0.0464,0.0001,3.40443]
[1778940973842,26.96,77889.53,2.15,0.0464,0.0001,3.40443]
[1778940973937,26.97,77889.53,2.15,0.04641,0.0001,3.405]
[1778940979186,26.97,77890.83,2.15,0.04659,0.0001,3.41572]
[1778940984220,26.98,77890.8,2.15,0.04663,0.0001,3.41825]
[1778940989255,26.99,77886.12,2.15,0.0462,0.0001,3.39245]
[1778940997341,27.0,77885.7,2.15,0.04616,0.0001,3.38851]
[1778940999872,27.01,77885.89,2.15,0.0462,0.0001,3.39087]
[1778940999955,27.01,77885.89,2.15,0.04621,0.0001,3.39148]
[1778941006376,27.02,77886.61,2.15,0.04634,0.0001,3.39949]
[1778941011410,27.03,77882.28,2.15,0.04595,0.0001,3.37639]
[1778941016445,27.04,77883.82,2.15,0.04618,0.0001,3.38959]
[1778941021481,27.05,77884.88,2.15,0.04634,0.0001,3.39917]
[1778941026516,27.05,77884.81,2.15,0.04638,0.0001,3.40188]
[1778941033086,27.07,77883.7,2.15,0.04634,0.0001,3.39897]
[1778941038600,27.08,77884.58,2.15,0.04649,0.0001,3.40812]
[1778941043129,27.08,77884.74,2.15,0.04653,0.0001,3.41036]
[1778941043136,27.08,77884.74,2.15,0.04653,0.0001,3.41036]
[1778941043156,27.08,77885.14,2.15,0.04659,0.0001,3.41404]
[1778941047227,27.09,77885.66,2.15,0.04669,0.0001,3.41971]
[1778941047663,27.09,77885.66,2.15,0.0467,0.0001,3.42033]
[1778941053705,27.1,77885.57,2.15,0.04667,0.0001,3.41732]
[1778941060753,27.11,77885.91,2.15,0.04678,0.0001,3.42373]
[1778941065790,27.12,77883.57,2.15,0.04659,0.0001,3.41258]
[1778941070827,27.13,77881.63,2.15,0.04645,0.0001,3.40387]
[1778941075860,27.14,77881.95,2.15,0.04653,0.0001,3.40884]
[1778941077874,27.14,77874.65,2.15,0.04581,0.0001,3.36591]
[1778941082910,27.15,77869.15,2.15,0.04531,0.0001,3.33641]
[1778941086376,27.16,77867.42,2.15,0.04518,0.0001,3.32818]
[1778941086938,27.16,77861.42,2.15,0.04459,0.0001,3.29317]
[1778941091973,27.17,77855.02,2.15,0.04399,0.0001,3.25688]
[1778941096786,27.17,77853.95,2.15,0.0439,0.0001,3.25185]
[1778941096857,27.17,77853.95,2.15,0.0439,0.0001,3.25185]
[1778941097014,27.17,77848.5,2.15,0.04338,0.0001,3.22021]
[1778941102050,27.17,77849.35,2.15,0.04349,0.0001,3.22698]
[1778941102812,27.17,77849.35,2.15,0.04349,0.0001,3.22698]
[1778941102874,27.17,77849.35,2.15,0.04349,0.0001,3.22698]
[1778941102882,27.17,77849.35,2.15,0.04349,0.0001,3.22698]
[1778941103000,27.17,77849.35,2.15,0.04349,0.0001,3.22698]
[1778941103076,27.18,77850.21,2.15,0.04358,0.0001,3.23235]
[1778941104871,27.18,77850.21,2.15,0.04359,0.0001,3.23269]
[1778941104958,27.18,77850.21,2.15,0.04359,0.0001,3.23269]
[1778941105059,27.18,77850.21,2.15,0.04359,0.0001,3.23269]
[1778941105099,27.18,77850.5,2.15,0.04362,0.0001,3.23472]
[1778941105674,27.18,77850.5,2.15,0.04362,0.0001,3.23472]
[1778941106077,27.18,77850.5,2.15,0.04362,0.0001,3.23505]
[1778941111101,27.18,77856.95,2.15,0.04427,0.0001,3.27412]
[1778941116101,27.19,77856.42,2.15,0.04418,0.0001,3.26676]
[1778941121122,27.2,77855.87,2.15,0.04419,0.0001,3.26721]
[1778941126179,27.21,77855.76,2.15,0.04424,0.0001,3.27024]
[1778941131189,27.22,77855.46,2.15,0.04427,0.0001,3.2721]
[1778941136195,27.23,77855.19,2.15,0.0443,0.0001,3.27412]
[1778941140863,27.24,77855.06,2.15,0.04435,0.0001,3.27694]
[1778941140871,27.24,77855.06,2.15,0.04435,0.0001,3.27694]
[1778941141228,27.24,77854.84,2.15,0.04434,0.0001,3.27635]
[1778941143954,27.24,77855.1,2.15,0.04439,0.0001,3.27931]
[1778941144018,27.25,77854.88,2.15,0.04438,0.0001,3.27871]
[1778941149378,27.26,77854.76,2.15,0.04443,0.0001,3.28153]
[1778941154241,27.26,77854.71,2.15,0.04446,0.0001,3.28334]
[1778941154413,27.27,77858.05,2.15,0.04481,0.0001,3.30444]
[1778941158349,27.27,77853.51,2.15,0.0444,0.0001,3.27967]
[1778941158442,27.27,77853.91,2.15,0.04445,0.0001,3.28272]
[1778941164009,27.29,77852.23,2.15,0.04435,0.0001,3.27698]
[1778941169518,27.29,77852.58,2.15,0.04441,0.0001,3.28053]
[1778941174815,27.29,77851.8,2.15,0.04427,0.0001,3.27081]
[1778941174832,27.29,77851.31,2.15,0.04423,0.0001,3.26812]
[1778941180596,27.3,77846.57,2.15,0.0438,0.0001,3.24228]
[1778941181834,27.3,77846.57,2.15,0.0438,0.0001,3.24228]
[1778941181945,27.3,77846.57,2.15,0.0438,0.0001,3.24228]
[1778941182046,27.3,77846.93,2.15,0.04385,0.0001,3.24533]
[1778941184644,27.3,77845.57,2.15,0.04373,0.0001,3.23785]
[1778941184732,27.3,77845.57,2.15,0.04373,0.0001,3.23785]
[1778941184770,27.3,77845.57,2.15,0.04373,0.0001,3.23785]
[1778941184858,27.3,77845.57,2.15,0.04373,0.0001,3.23785]
[1778941184929,27.3,77845.57,2.15,0.04373,0.0001,3.23785]
[1778941185005,27.3,77845.57,2.15,0.04373,0.0001,3.23785]
[1778941185047,27.3,77845.57,2.15,0.04373,0.0001,3.23785]
[1778941185110,27.3,77845.57,2.15,0.04373,0.0001,3.23785]
[1778941185141,27.3,77845.57,2.15,0.04373,0.0001,3.23785]
[1778941185215,27.3,77845.57,2.15,0.04373,0.0001,3.23785]
[1778941185261,27.3,77845.57,2.15,0.04373,0.0001,3.23785]
[1778941185272,27.3,77843.48,2.15,0.04353,0.0001,3.22592]
[1778941185321,27.3,77843.48,2.15,0.04353,0.0001,3.22592]
[1778941185352,27.3,77843.48,2.15,0.04353,0.0001,3.22592]
[1778941185425,27.3,77843.48,2.15,0.04353,0.0001,3.22592]
[1778941185472,27.3,77843.48,2.15,0.04353,0.0001,3.22592]
[1778941185551,27.3,77843.48,2.15,0.04353,0.0001,3.22592]
[1778941185593,27.3,77843.48,2.15,0.04353,0.0001,3.22592]
[1778941185648,27.31,77846.76,2.15,0.04385,0.0001,3.24534]
[1778941187167,27.31,77846.76,2.15,0.04385,0.0001,3.24534]
[1778941187175,27.31,77850.83,2.15,0.04425,0.0001,3.26946]
[1778941189658,27.31,77858.24,2.15,0.04501,0.0001,3.31475]
[1778941194693,27.32,77858.6,2.15,0.0451,0.0001,3.32]
[1778941199728,27.33,77853.48,2.15,0.04464,0.0001,3.29286]
[1778941204763,27.34,77852.79,2.15,0.04463,0.0001,3.29204]
[1778941210806,27.35,77852.33,2.15,0.04465,0.0001,3.29319]
[1778941215840,27.35,77849.48,2.15,0.04439,0.0001,3.27777]
[1778941222889,27.36,77848.5,2.15,0.04432,0.0001,3.27326]
[1778941227924,27.36,77851.38,2.15,0.04461,0.0001,3.291]
[1778941232959,27.36,77853.57,2.15,0.04479,0.0001,3.29994]
[1778941238209,27.37,77850.76,2.15,0.04454,0.0001,3.28524]
[1778941244309,27.37,77849.98,2.15,0.04449,0.0001,3.28216]
[1778941250086,27.38,77850.14,2.15,0.04452,0.0001,3.28407]
[1778941255121,27.38,77853.69,2.15,0.04491,0.0001,3.30702]
[1778941260156,27.39,77853.88,2.15,0.04498,0.0001,3.31101]
[1778941266198,27.4,77855.97,2.15,0.04524,0.0001,3.32672]
[1778941271234,27.41,77856.39,2.15,0.04533,0.0001,3.33193]
[1778941276268,27.42,77861.52,2.15,0.04589,0.0001,3.36512]
[1778941283317,27.42,77866.47,2.15,0.04644,0.0001,3.39802]
[1778941288997,27.43,77867.03,2.15,0.04653,0.0001,3.40318]
[1778941289008,27.43,77867.03,2.15,0.04653,0.0001,3.40318]
[1778941289359,27.43,77867.25,2.15,0.04657,0.0001,3.4054]
[1778941289988,27.43,77867.25,2.15,0.04657,0.0001,3.4054]
[1778941289992,27.43,77867.25,2.15,0.04657,0.0001,3.4054]
[1778941290018,27.43,77867.25,2.15,0.04657,0.0001,3.4054]
[1778941290087,27.43,77867.44,2.15,0.04659,0.0001,3.40699]
[1778941292066,27.44,77867.44,2.15,0.04652,0.0001,3.40126]
[1778941292344,27.44,77867.44,2.15,0.04652,0.0001,3.40126]
[1778941292349,27.44,77867.44,2.15,0.04652,0.0001,3.40126]
[1778941292360,27.44,77867.44,2.15,0.04652,0.0001,3.40126]
[1778941292106,27.44,77867.44,2.15,0.04653,0.0001,3.40171]
[1778941292445,27.44,77867.44,2.15,0.04653,0.0001,3.40171]
[1778941293928,27.44,77867.44,2.15,0.04653,0.0001,3.40171]
[1778941293935,27.44,77867.44,2.15,0.04653,0.0001,3.40171]
[1778941294119,27.44,77867.44,2.15,0.04653,0.0001,3.40171]
[1778941294394,27.44,77867.86,2.15,0.04659,0.0001,3.40512]
[1778941297416,27.44,77875.03,2.15,0.04734,0.0001,3.44965]
[1778941302449,27.45,77875.81,2.15,0.04746,0.0001,3.45626]
[1778941308494,27.45,77874.66,2.15,0.04738,0.0001,3.45168]
[1778941314038,27.46,77875.24,2.15,0.04747,0.0001,3.45679]
[1778941319570,27.47,77880.12,2.15,0.04802,0.0001,3.48921]
[1778941325133,27.47,77879.6,2.15,0.048,0.0001,3.48819]
[1778941330646,27.48,77878.67,2.15,0.04794,0.0001,3.48431]
[1778941335680,27.48,77878.31,2.15,0.04793,0.0001,3.48396]
[1778941340716,27.49,77880.34,2.15,0.04817,0.0001,3.49816]
[1778941345752,27.49,77878.14,2.15,0.04797,0.0001,3.48654]
[1778941350786,27.5,77877.65,2.15,0.04796,0.0001,3.48539]
[1778941356828,27.51,77877.4,2.15,0.0479,0.0001,3.48022]
[1778941362870,27.51,77878.23,2.15,0.04802,0.0001,3.48746]
[1778941367905,27.52,77878.22,2.15,0.04805,0.0001,3.48919]
[1778941372941,27.52,77878.02,2.15,0.04806,0.0001,3.48976]
[1778941377976,27.53,77879.25,2.15,0.04822,0.0001,3.49903]
[1778941383012,27.53,77879.14,2.15,0.04824,0.0001,3.50005]
[1778941388046,27.54,77878.89,2.15,0.04824,0.0001,3.5002]
[1778941393081,27.54,77879.51,2.15,0.04833,0.0001,3.50563]
[1778941399123,27.55,77882.11,2.15,0.04863,0.0001,3.52329]
[1778941405165,27.55,77881.48,2.15,0.0486,0.0001,3.5212]
[1778941410200,27.56,77882.29,2.15,0.04871,0.0001,3.52761]
[1778941416242,27.56,77882.39,2.15,0.04867,0.0001,3.52362]
[1778941421277,27.56,77882.29,2.15,0.04868,0.0001,3.52441]
[1778941426314,27.57,77880.67,2.15,0.04854,0.0001,3.5159]
[1778941431346,27.57,77878.9,2.15,0.04838,0.0001,3.50679]
[1778941436387,27.58,77884.98,2.15,0.04904,0.00011,3.54538]
[1778941441426,27.58,77884.29,2.15,0.04899,0.00011,3.54241]
[1778941446462,27.58,77885.1,2.15,0.0491,0.00011,3.54864]
[1778941451496,27.59,77885.58,2.15,0.04917,0.00011,3.55276]
[1778941456531,27.59,77888.11,2.15,0.04946,0.00011,3.56942]
[1778941461567,27.59,77888.69,2.15,0.04954,0.00011,3.57399]
[1778941462574,27.59,77895.56,2.15,0.05027,0.00011,3.61669]
[1778941464588,27.59,77903.35,2.15,0.05112,0.00011,3.66547]
[1778941465594,27.59,77913.08,2.15,0.05219,0.00011,3.72677]
[1778941466602,27.59,77913.08,2.15,0.05219,0.00011,3.72677]
[1778941466602,27.59,77923.0,2.15,0.0533,0.00011,3.78982]
[1778941467070,27.59,77923.0,2.15,0.0533,0.00011,3.78982]
[1778941467168,27.59,77927.42,2.15,0.05379,0.00011,3.818]
[1778941472290,27.59,77929.77,2.15,0.05397,0.00011,3.82619]
[1778941477304,27.59,77931.07,2.15,0.05409,0.00011,3.833]
[1778941481357,27.58,77939.25,2.15,0.05498,0.00012,3.8831]
[1778941486630,27.57,77937.21,2.15,0.05466,0.00012,3.86544]
[1778941491709,27.56,77941.52,2.15,0.05509,0.00012,3.88977]
[1778941496711,27.55,77938.34,2.15,0.05466,0.00012,3.86547]
[1778941501822,27.54,77939.47,2.15,0.05473,0.00012,3.86929]
[1778941506840,27.53,77941.64,2.15,0.05492,0.00012,3.87989]
[1778941511881,27.52,77946.31,2.15,0.05539,0.00012,3.9067]
[1778941513235,27.51,77960.78,2.15,0.05707,0.00012,4.00042]
[1778941519271,27.51,77960.57,2.15,0.05698,0.00012,3.99556]
[1778941524350,27.49,77964.13,2.15,0.05732,0.00012,4.01404]
[1778941529370,27.48,77965.19,2.15,0.05736,0.00012,4.01669]
[1778941534611,27.47,77969.63,2.15,0.05773,0.00012,4.03527]
[1778941539728,27.45,77975.16,2.15,0.0583,0.00012,4.0669]
[1778941544759,27.44,77975.39,2.15,0.05825,0.00012,4.06392]
[1778941547200,27.43,77990.74,2.15,0.06008,0.00012,4.16493]
[1778941548637,27.43,78006.13,2.15,0.062,0.00013,4.26942]
[1778941552627,27.42,77999.36,2.15,0.06106,0.00013,4.21795]
[1778941557645,27.4,77999.67,2.15,0.06101,0.00013,4.21544]
[1778941562647,27.39,78000.61,2.15,0.06102,0.00013,4.21609]
[1778941566674,27.35,77989.21,2.15,0.05931,0.00012,4.1227]
[1778941572120,27.33,77985.46,2.15,0.05876,0.00012,4.09229]
[1778941577129,27.3,77983.84,2.15,0.05831,0.00012,4.06773]
[1778941582143,27.17,77983.56,2.15,0.05744,0.00012,4.01979]
[1778941587155,27.14,77982.31,2.15,0.05706,0.00012,3.99912]
[1778941592170,27.13,77981.67,2.15,0.05682,0.00012,3.98386]
[1778941597192,27.12,77981.13,2.15,0.05668,0.00012,3.97602]
[1778941602197,27.11,77978.47,2.15,0.05628,0.00012,3.95404]
[1778941607224,27.09,77978.66,2.15,0.05623,0.00012,3.95128]
[1778941612243,27.08,77979.85,2.15,0.0563,0.00012,3.95523]
[1778941617244,27.07,77978.57,2.15,0.05608,0.00012,3.94268]
[1778941621296,27.06,77979.05,2.15,0.05608,0.00012,3.94273]
[1778941621375,27.06,77979.05,2.15,0.05608,0.00012,3.94273]
[1778941621695,27.06,77979.05,2.15,0.05607,0.00012,3.94194]
[1778941622696,27.06,77972.27,2.15,0.05525,0.00012,3.89602]
[1778941623486,27.06,77972.27,2.15,0.05525,0.00012,3.89602]
[1778941623703,27.06,77967.96,2.15,0.05472,0.00012,3.86678]
[1778941628718,27.05,77963.17,2.15,0.05412,0.00012,3.83272]
[1778941633768,27.04,77959.34,2.15,0.05362,0.00012,3.80465]
[1778941638806,27.03,77956.92,2.15,0.05329,0.00012,3.7856]
[1778941643812,27.03,77956.6,2.15,0.0532,0.00011,3.78096]
[1778941648850,27.02,77956.09,2.15,0.0531,0.00011,3.7751]
[1778941653871,27.01,77953.41,2.15,0.05267,0.00011,3.74869]
[1778941658887,27.01,77953.43,2.15,0.05263,0.00011,3.74652]
[1778941662539,27.0,77953.31,2.15,0.05259,0.00011,3.74438]
[1778941662714,27.0,77953.28,2.15,0.05258,0.00011,3.74373]
[1778941667547,27.0,77952.73,2.15,0.05249,0.00011,3.73836]
[1778941667558,27.0,77952.73,2.15,0.05249,0.00011,3.73836]
[1778941668717,27.0,77953.01,2.15,0.05251,0.00011,3.73973]
[1778941673725,26.99,77952.89,2.15,0.05246,0.00011,3.73717]
[1778941673730,26.99,77952.89,2.15,0.05246,0.00011,3.73717]
[1778941673736,26.99,77952.89,2.15,0.05246,0.00011,3.73717]
[1778941674878,26.99,77952.92,2.15,0.05245,0.00011,3.73648]
[1778941679885,26.98,77953.07,2.15,0.05243,0.00011,3.73524]
[1778941679891,26.98,77953.07,2.15,0.05243,0.00011,3.73524]
[1778941679897,26.98,77953.07,2.15,0.05243,0.00011,3.73524]
[1778941681065,26.98,77953.38,2.15,0.05246,0.00011,3.73681]
[1778941685651,26.98,77952.8,2.15,0.05235,0.00011,3.73086]
[1778941685746,26.98,77952.8,2.15,0.05235,0.00011,3.73086]
[1778941687146,26.97,77939.73,2.15,0.05087,0.00011,3.64615]
[1778941688150,26.98,77925.06,2.15,0.04927,0.00011,3.55356]
[1778941693186,26.98,77921.53,2.15,0.0489,0.00011,3.53185]
[1778941698221,26.97,77926.57,2.15,0.04943,0.00011,3.56264]
[1778941703256,26.97,77929.27,2.15,0.0497,0.00011,3.57848]
[1778941708292,26.97,77930.64,2.15,0.04983,0.00011,3.58586]
[1778941713327,26.96,77931.91,2.15,0.04986,0.00011,3.58629]
[1778941718362,26.96,77933.34,2.15,0.05,0.00011,3.59417]
[1778941723398,26.96,77935.51,2.15,0.05022,0.00011,3.60674]
[1778941728432,26.95,77936.75,2.15,0.05033,0.00011,3.61342]
[1778941733466,26.95,77937.48,2.15,0.05039,0.00011,3.61687]
[1778941738508,26.95,77938.31,2.15,0.05046,0.00011,3.62098]
[1778941743537,26.94,77933.59,2.15,0.04991,0.00011,3.58891]
[1778941749579,26.92,77932.6,2.15,0.04969,0.00011,3.57617]
[1778941754613,26.91,77929.96,2.15,0.04929,0.00011,3.55327]
[1778941755130,26.91,77929.96,2.15,0.04929,0.00011,3.55327]
[1778941755132,26.91,77929.96,2.15,0.04929,0.00011,3.55327]
[1778941755621,26.9,77929.69,2.15,0.04924,0.00011,3.55033]
[1778941760657,26.89,77929.22,2.15,0.04908,0.00011,3.5412]
[1778941766709,26.87,77923.95,2.15,0.04839,0.00011,3.50093]
[1778941771743,26.85,77921.27,2.15,0.04792,0.00011,3.47202]
[1778941776778,26.83,77920.4,2.15,0.04773,0.00011,3.46082]
[1778941781814,26.82,77919.28,2.15,0.04751,0.00011,3.44818]
[1778941786849,26.8,77919.26,2.15,0.04741,0.00011,3.44245]
[1778941792892,26.79,77918.97,2.15,0.04729,0.00011,3.43507]
[1778941797757,26.79,77919.08,2.15,0.04729,0.00011,3.43565]
[1778941797762,26.79,77919.08,2.15,0.04729,0.00011,3.43565]
[1778941797928,26.79,77921.94,2.15,0.0476,0.00011,3.45338]
[1778941798354,26.79,77921.94,2.15,0.0476,0.00011,3.45338]
[1778941798360,26.79,77921.94,2.15,0.0476,0.00011,3.45338]
[1778941798934,26.79,77932.33,2.15,0.04871,0.00011,3.51835]
[1778941799944,26.79,77932.33,2.15,0.04871,0.00011,3.51835]
[1778941799950,26.79,77936.71,2.15,0.04918,0.00011,3.54583]
[1778941801959,26.79,77944.13,2.15,0.04999,0.00011,3.59259]
[1778941802966,26.78,77951.15,2.15,0.05077,0.00011,3.63729]
[1778941808815,26.78,77955.08,2.15,0.05119,0.00011,3.66127]
[1778941812992,26.78,77964.23,2.15,0.05219,0.00011,3.71854]
[1778941818452,26.77,77965.94,2.15,0.05235,0.00011,3.72808]
[1778941823457,26.76,77966.21,2.15,0.05234,0.00011,3.72734]
[1778941828465,26.76,77968.95,2.15,0.05262,0.00012,3.74322]
[1778941833487,26.75,77970.69,2.15,0.0527,0.00012,3.74603]
[1778941838494,26.75,77969.32,2.15,0.05251,0.00012,3.73499]
[1778941843187,26.74,77961.01,2.15,0.05152,0.00011,3.679]
[1778941848217,26.74,77960.18,2.15,0.05141,0.00011,3.67221]
[1778941853241,26.74,77961.09,2.15,0.05148,0.00011,3.67679]
[1778941858266,26.73,77963.13,2.15,0.05169,0.00011,3.6888]
[1778941863291,26.73,77966.89,2.15,0.0521,0.00011,3.71199]
[1778941868421,26.72,77968.13,2.15,0.0522,0.00011,3.71739]
[1778941874248,26.72,77967.56,2.15,0.05211,0.00011,3.71263]
[1778941879276,26.71,77970.05,2.15,0.05237,0.00011,3.72738]
[1778941881439,26.71,77978.64,2.15,0.05336,0.00012,3.78327]
[1778941886443,26.71,77978.75,2.15,0.05333,0.00012,3.78212]
[1778941891446,26.7,77978.64,2.15,0.05329,0.00012,3.77944]
[1778941896573,26.7,77979.43,2.15,0.05326,0.00012,3.77608]
[1778941901579,26.69,77979.05,2.15,0.05318,0.00012,3.77146]
[1778941906596,26.69,77977.34,2.15,0.05294,0.00012,3.75812]
[1778941911116,26.68,77986.09,2.15,0.05393,0.00012,3.81388]
[1778941916544,26.67,77987.41,2.15,0.05404,0.00012,3.82015]
[1778941921546,26.67,77989.05,2.15,0.05418,0.00012,3.82847]
[1778941925982,26.66,77981.75,2.15,0.05328,0.00012,3.77738]
[1778941930984,26.65,77982.07,2.15,0.05328,0.00012,3.7777]
[1778941936009,26.65,77985.66,2.15,0.05367,0.00012,3.79934]
[1778941941034,26.64,77984.81,2.15,0.05353,0.00012,3.79145]
[1778941946034,26.64,77981.75,2.15,0.05313,0.00012,3.76907]
[1778941951050,26.63,77980.97,2.15,0.053,0.00012,3.76189]
[1778941956616,26.62,77988.3,2.15,0.05374,0.00012,3.80154]
[1778941961869,26.62,77992.59,2.15,0.0542,0.00012,3.8276]
[1778941966898,26.61,77993.15,2.15,0.05422,0.00012,3.82872]
[1778941971915,26.6,77994.28,2.15,0.05431,0.00012,3.83363]
[1778941977278,26.6,77995.52,2.15,0.0544,0.00012,3.83871]
[1778941982286,26.59,77995.04,2.15,0.05429,0.00012,3.83285]
[1778941987288,26.58,77995.04,2.15,0.05424,0.00012,3.83022]
[1778941992315,26.57,77995.79,2.15,0.05429,0.00012,3.83265]
[1778941997335,26.57,77993.82,2.15,0.05401,0.00012,3.81702]
[1778942000137,26.56,78000.67,2.15,0.0548,0.00012,3.86154]
[1778942004142,26.56,78007.63,2.15,0.0556,0.00012,3.9063]
[1778942007514,26.55,78015.02,2.15,0.05646,0.00012,3.95411]
[1778942012531,26.54,78015.15,2.15,0.05634,0.00012,3.94569]
[1778942017746,26.54,78016.01,2.15,0.05638,0.00012,3.94833]
[1778942022797,26.53,78016.51,2.15,0.0564,0.00012,3.94918]
[1778942028775,26.52,78020.35,2.15,0.05679,0.00012,3.97089]
[1778942032278,26.51,78027.42,2.15,0.05762,0.00013,4.01677]
[1778942036615,26.48,78037.49,2.15,0.05868,0.00013,4.07536]
[1778942042265,26.42,78040.16,2.15,0.05857,0.00013,4.06968]
[1778942047315,26.4,78041.28,2.15,0.05862,0.00013,4.07199]
[1778942052388,26.39,78043.89,2.15,0.05888,0.00013,4.08639]
[1778942058732,26.38,78044.23,2.15,0.05884,0.00013,4.08414]
[1778942063786,26.37,78045.12,2.15,0.05888,0.00013,4.08658]
[1778942068825,26.36,78045.18,2.15,0.05882,0.00013,4.08324]
[1778942073851,26.35,78043.1,2.15,0.0584,0.00013,4.05824]
[1778942078905,26.34,78043.4,2.15,0.05837,0.00013,4.05689]
[1778942082138,26.33,78052.95,2.15,0.05955,0.00013,4.12129]
[1778942083979,26.33,78052.95,2.15,0.05953,0.00013,4.12057]
[1778942084620,26.33,78053.78,2.15,0.05963,0.00013,4.12566]
[1778942085106,26.33,78054.37,2.15,0.05969,0.00013,4.12906]
[1778942090109,26.32,78052.72,2.15,0.05942,0.00013,4.1142]
[1778942095119,26.31,78057.61,2.15,0.05997,0.00013,4.14465]
[1778942100124,26.3,78056.49,2.15,0.05975,0.00013,4.13243]
[1778942102245,26.29,78071.33,2.15,0.06165,0.00013,4.23576]
[1778942107262,26.21,78073.47,2.15,0.06137,0.00013,4.22093]
[1778942112334,26.07,78077.43,2.15,0.06087,0.00013,4.19421]
[1778942115225,26.04,78088.76,2.15,0.06219,0.00014,4.26579]
[1778942120228,26.03,78085.25,2.15,0.06165,0.00013,4.23637]
[1778942122284,25.98,78077.57,2.15,0.06026,0.00013,4.16146]
[1778942127324,25.97,78073.74,2.15,0.05969,0.00013,4.12994]
[1778942132341,25.96,78073.69,2.15,0.05952,0.00013,4.11897]
[1778942137349,25.95,78067.58,2.15,0.05866,0.00013,4.07177]
[1778942144787,25.94,78066.84,2.15,0.05849,0.00013,4.06243]
[1778942149183,25.93,78059.77,2.15,0.05752,0.00013,4.00919]
[1778942154362,25.93,78059.76,2.15,0.05746,0.00013,4.00613]
[1778942159537,25.92,78058.4,2.15,0.05723,0.00013,3.99303]
[1778942165037,25.91,78047.36,2.15,0.05579,0.00012,3.91353]
[1778942170052,25.91,78043.32,2.15,0.05525,0.00012,3.88299]
[1778942175052,25.9,78045.14,2.15,0.05544,0.00012,3.89367]
[1778942180054,25.9,78045.24,2.15,0.05542,0.00012,3.89241]
[1778942185175,25.89,78045.07,2.15,0.05536,0.00012,3.88933]
[1778942190182,25.89,78043.59,2.15,0.05514,0.00012,3.87728]
[1778942195232,25.88,78039.75,2.15,0.05456,0.00012,3.84254]
[1778942200308,25.88,78038.08,2.15,0.05433,0.00012,3.82971]
[1778942205924,25.87,78038.09,2.15,0.05431,0.00012,3.82848]
[1778942211037,25.87,78038.35,2.15,0.05431,0.00012,3.82876]
[1778942216082,25.87,78036.86,2.15,0.05411,0.00012,3.81739]
[1778942221364,25.86,78036.92,2.15,0.0541,0.00012,3.81668]
[1778942226469,25.86,78042.41,2.15,0.05474,0.00012,3.85299]
[1778942235473,25.86,78046.63,2.15,0.05522,0.00012,3.87992]
[1778942237037,25.85,78055.04,2.15,0.05625,0.00013,3.93747]
[1778942242070,25.85,78060.27,2.15,0.05687,0.00013,3.97181]
[1778942247101,25.84,78065.59,2.15,0.05751,0.00013,4.00676]
[1778942252136,25.83,78067.61,2.15,0.05762,0.00013,4.01147]
[1778942253432,25.83,78077.52,2.15,0.0589,0.00013,4.08151]
[1778942256370,25.83,78088.27,2.15,0.06028,0.00013,4.15696]
[1778942261395,25.82,78089.85,2.15,0.06043,0.00013,4.16532]
[1778942266403,25.81,78093.34,2.15,0.06083,0.00013,4.18667]
[1778942271426,25.76,78094.96,2.15,0.0607,0.00013,4.17965]
[1778942276429,25.73,78096.21,2.15,0.06065,0.00013,4.17747]
[1778942281435,25.68,78099.63,2.15,0.06076,0.00013,4.18365]
[1778942286439,25.67,78102.91,2.15,0.06113,0.00014,4.20363]
[1778942291456,25.61,78105.32,2.15,0.06097,0.00014,4.19522]
[1778942296475,25.58,78106.14,2.15,0.06088,0.00014,4.18995]
[1778942301487,25.57,78104.36,2.15,0.06056,0.00013,4.173]
[1778942306513,25.56,78100.59,2.15,0.05997,0.00013,4.14093]
[1778942311525,25.55,78094.28,2.15,0.05898,0.00013,4.08487]
[1778942316539,25.54,78092.94,2.15,0.05875,0.00013,4.07204]
[1778942321561,25.53,78092.47,2.15,0.05863,0.00013,4.06557]
[1778942326585,25.52,78097.51,2.15,0.05924,0.00013,4.0989]
[1778942331603,25.52,78098.75,2.15,0.05934,0.00013,4.1045]
[1778942336615,25.51,78097.47,2.15,0.0591,0.00013,4.09176]
[1778942341638,25.5,78097.77,2.15,0.05908,0.00013,4.09054]
[1778942346649,25.49,78096.9,2.15,0.0589,0.00013,4.08082]
[1778942351656,25.48,78096.26,2.15,0.05876,0.00013,4.07279]
[1778942356656,25.47,78090.68,2.15,0.05796,0.00013,4.02928]
[1778942361669,25.47,78087.52,2.15,0.0575,0.00013,4.00363]
[1778942366670,25.46,78085.68,2.15,0.05721,0.00013,3.98772]
[1778942371670,25.45,78083.6,2.15,0.05681,0.00013,3.96357]
[1778942374576,25.45,78076.82,2.15,0.05591,0.00013,3.91391]
[1778942376493,25.45,78069.47,2.15,0.05497,0.00013,3.86123]
[1778942381501,25.44,78068.65,2.15,0.05484,0.00013,3.85419]
[1778942386504,25.44,78068.86,2.15,0.05484,0.00013,3.85408]
[1778942391509,25.44,78068.03,2.15,0.0547,0.00013,3.84664]
[1778942396514,25.43,78068.4,2.15,0.05472,0.00013,3.8476]
[1778942401536,25.43,78068.01,2.15,0.05464,0.00013,3.8432]
[1778942404575,25.42,78076.7,2.15,0.05572,0.00013,3.90314]
[1778942409589,25.42,78073.83,2.15,0.05532,0.00013,3.88122]
[1778942414597,25.41,78079.84,2.15,0.05605,0.00013,3.92181]
[1778942419611,25.41,78083.8,2.15,0.05652,0.00013,3.94779]
[1778942424615,25.4,78088.66,2.15,0.0571,0.00013,3.98009]
[1778942429618,25.4,78090.32,2.15,0.05727,0.00013,3.98933]
[1778942434626,25.39,78090.11,2.15,0.05711,0.00013,3.97841]
[1778942439626,25.38,78092.67,2.15,0.05739,0.00013,3.99419]
[1778942444646,25.37,78094.03,2.15,0.05751,0.00013,4.00082]
[1778942449656,25.37,78091.99,2.15,0.0572,0.00013,3.98353]
[1778942454664,25.36,78093.34,2.15,0.05733,0.00013,3.99074]
[1778942459682,25.35,78090.66,2.15,0.05693,0.00013,3.96904]
[1778942464684,25.35,78093.54,2.15,0.05727,0.00013,3.98746]
[1778942469710,25.34,78094.41,2.15,0.05734,0.00013,3.99138]
[1778942474724,25.34,78093.75,2.15,0.05721,0.00013,3.98431]
[1778942479745,25.33,78097.48,2.15,0.05765,0.00013,4.00885]
[1778942484749,25.32,78099.15,2.15,0.05783,0.00013,4.01836]
[1778942489763,25.32,78098.68,2.15,0.05772,0.00013,4.01236]
[1778942494771,25.31,78096.98,2.15,0.05736,0.00013,3.99076]
[1778942500227,25.31,78100.37,2.15,0.05777,0.00013,4.01323]
[1778942505230,25.3,78102.64,2.15,0.05801,0.00013,4.02651]
[1778942506672,25.3,78110.07,2.15,0.05898,0.00013,4.07952]
[1778942511836,25.29,78110.2,2.15,0.05894,0.00013,4.07742]
[1778942516962,25.28,78113.85,2.15,0.05937,0.00013,4.10114]
[1778942518725,25.28,78122.34,2.15,0.0605,0.00014,4.16245]
[1778942523730,25.27,78121.97,2.15,0.06038,0.00014,4.1562]
[1778942528750,25.26,78125.3,2.15,0.06077,0.00014,4.17742]
[1778942533761,25.25,78125.88,2.15,0.06079,0.00014,4.17827]
[1778942539519,25.24,78132.44,2.15,0.06163,0.00014,4.22362]
[1778942544523,25.23,78134.81,2.15,0.06189,0.00014,4.2376]
[1778942549548,25.22,78134.96,2.15,0.06184,0.00014,4.23499]
[1778942554549,25.21,78134.58,2.15,0.06162,0.00014,4.22159]
[1778942559575,25.2,78132.14,2.15,0.06122,0.00014,4.19979]
[1778942564602,25.2,78132.67,2.15,0.06123,0.00014,4.20037]
[1778942569624,25.19,78131.59,2.15,0.06102,0.00014,4.18893]
[1778942574641,25.18,78131.98,2.15,0.06101,0.00014,4.18851]
[1778942579668,25.17,78132.08,2.15,0.06096,0.00014,4.18595]
[1778942584684,25.16,78132.25,2.15,0.06093,0.00014,4.18395]
[1778942589685,25.16,78131.74,2.15,0.06079,0.00014,4.17692]
[1778942594689,25.15,78131.59,2.15,0.06071,0.00014,4.17262]
[1778942600288,25.14,78134.2,2.15,0.06101,0.00014,4.18843]
[1778942600777,25.14,78148.51,2.15,0.063,0.00014,4.29556]
[1778942606627,25.12,78148.15,2.15,0.06286,0.00014,4.288]
[1778942611636,25.11,78145.33,2.15,0.06229,0.00014,4.25567]
[1778942616698,25.1,78145.55,2.15,0.06225,0.00014,4.25341]
[1778942621717,25.1,78147.32,2.15,0.06244,0.00014,4.26364]
[1778942626732,25.09,78147.48,2.15,0.06239,0.00014,4.26087]
[1778942627844,25.08,78154.59,2.15,0.06337,0.00014,4.31328]
[1778942633599,25.07,78161.79,2.15,0.06431,0.00014,4.36381]
[1778942635596,25.07,78171.02,2.15,0.06562,0.00015,4.43304]
[1778942637846,25.06,78179.13,2.15,0.06676,0.00015,4.49293]
[1778942640867,24.98,78187.62,2.15,0.06738,0.00015,4.52591]
[1778942645902,24.87,78187.19,2.15,0.06646,0.00015,4.47795]
[1778942651133,24.81,78186.19,2.15,0.06586,0.00015,4.44628]
[1778942656192,24.8,78185.06,2.15,0.06561,0.00015,4.43349]
[1778942661462,24.79,78185.23,2.15,0.06553,0.00015,4.42901]
[1778942666616,24.78,78185.65,2.15,0.06552,0.00015,4.42844]
[1778942671681,24.76,78186.15,2.15,0.06548,0.00015,4.42662]
[1778942679135,24.74,78185.54,2.15,0.06515,0.00015,4.40728]
[1778942684802,24.73,78185.59,2.15,0.06507,0.00015,4.40307]
[1778942690216,24.72,78185.79,2.15,0.065,0.00015,4.39933]
[1778942695251,24.71,78186.31,2.15,0.06499,0.00015,4.39892]
[1778942700286,24.7,78183.96,2.15,0.06456,0.00015,4.37616]
[1778942705636,24.69,78178.97,2.15,0.06376,0.00015,4.33327]
[1778942708358,24.69,78179.22,2.15,0.06376,0.00015,4.33367]
[1778942708577,24.69,78179.22,2.15,0.06376,0.00015,4.33367]
[1778942708907,24.68,78193.33,2.15,0.0658,0.00015,4.4416]
[1778942709779,24.68,78221.43,2.15,0.07011,0.00016,4.66602]
[1778942710663,24.68,78246.51,2.15,0.07413,0.00016,4.87137]
[1778942712094,24.68,78247.51,2.15,0.07428,0.00016,4.87899]
[1778942712882,24.61,78249.8,2.15,0.07407,0.00016,4.86869]
[1778942713550,24.61,78249.8,2.15,0.07407,0.00016,4.86869]
[1778942713656,24.61,78249.8,2.15,0.07407,0.00016,4.86869]
[1778942715570,24.56,78249.29,2.15,0.0736,0.00016,4.84524]
[1778942715593,24.56,78249.29,2.15,0.0736,0.00016,4.84524]
[1778942715664,24.56,78242.16,2.15,0.07243,0.00016,4.78534]
[1778942718417,24.55,78233.02,2.15,0.07093,0.00016,4.70867]
[1778942720431,24.55,78225.11,2.15,0.06964,0.00016,4.64243]
[1778942724533,24.54,78222.8,2.15,0.06922,0.00016,4.62065]
[1778942724563,24.54,78224.23,2.15,0.0694,0.00016,4.63019]
[1778942730504,24.43,78229.89,2.15,0.06945,0.00016,4.63263]
[1778942732515,24.38,78237.49,2.15,0.07015,0.00016,4.6668]
[1778942737550,24.32,78234.85,2.15,0.06923,0.00016,4.61956]
[1778942742584,24.31,78231.51,2.15,0.0686,0.00016,4.58706]
[1778942746613,24.3,78225.01,2.15,0.06751,0.00015,4.53047]
[1778942752655,24.29,78229.91,2.15,0.06816,0.00016,4.56434]
[1778942757690,24.28,78226.54,2.15,0.06754,0.00016,4.53213]
[1778942762731,24.26,78231.13,2.15,0.06817,0.00016,4.56454]
[1778942767760,24.25,78231.94,2.15,0.06819,0.00016,4.56603]
[1778942772795,24.24,78232.14,2.15,0.06813,0.00016,4.56256]
[1778942775845,24.23,78240.74,2.15,0.06942,0.00016,4.62979]
[1778942777853,24.23,78256.11,2.15,0.07186,0.00016,4.75508]
[1778942778936,24.23,78256.11,2.15,0.07186,0.00016,4.75508]
[1778942779083,24.23,78256.11,2.15,0.07184,0.00016,4.75422]
[1778942779855,24.23,78269.81,2.15,0.0741,0.00017,4.86903]
[1778942780861,24.22,78280.17,2.15,0.07582,0.00017,4.95586]
[1778942783885,24.16,78273.58,2.15,0.07417,0.00017,4.87294]
[1778942785902,24.16,78266.16,2.15,0.0729,0.00017,4.80837]
[1778942786903,24.15,78259.38,2.15,0.07177,0.00016,4.75069]
[1778942788250,24.15,78255.38,2.15,0.0711,0.00016,4.71652]
[1778942788315,24.15,78255.38,2.15,0.0711,0.00016,4.71652]
[1778942789926,24.15,78237.98,2.15,0.06829,0.00016,4.57149]
[1778942790515,24.15,78237.98,2.15,0.06829,0.00016,4.57149]
[1778942790989,24.15,78220.75,2.15,0.06562,0.00015,4.43125]
[1778942796975,24.14,78223.34,2.15,0.06585,0.00015,4.44153]
[1778942802009,24.13,78222.39,2.15,0.06566,0.00015,4.43136]
[1778942807044,24.12,78221.56,2.15,0.06543,0.00015,4.41922]
[1778942811536,24.11,78221.26,2.15,0.06534,0.00015,4.41464]
[1778942813336,24.11,78220.04,2.15,0.06511,0.00015,4.40266]
[1778942813378,24.08,78212.23,2.15,0.06372,0.00015,4.32889]
[1778942815611,24.08,78200.62,2.15,0.06198,0.00015,4.23613]
[1778942817113,24.08,78188.7,2.15,0.06022,0.00014,4.14127]
[1778942822503,24.07,78189.67,2.15,0.06032,0.00014,4.1462]
[1778942824473,24.07,78172.31,2.15,0.05783,0.00014,4.01074]
[1778942830206,24.06,78177.08,2.15,0.05844,0.00014,4.0441]
[1778942835762,24.05,78171.97,2.15,0.0577,0.00014,4.00339]
[1778942841287,24.05,78171.53,2.15,0.0576,0.00014,3.99801]
[1778942842531,24.05,78171.53,2.15,0.0576,0.00014,3.99801]
[1778942842881,24.05,78162.36,2.15,0.05633,0.00014,3.92831]
[1778942847901,24.05,78164.23,2.15,0.05657,0.00014,3.94123]
[1778942853014,24.04,78168.23,2.15,0.05701,0.00014,3.96389]
[1778942855039,24.04,78156.98,2.15,0.05547,0.00013,3.87862]
[1778942860043,24.04,78157.77,2.15,0.05557,0.00013,3.88402]
[1778942865052,24.04,78156.77,2.15,0.05543,0.00013,3.87616]
[1778942867028,24.04,78149.04,2.15,0.05439,0.00013,3.81841]
[1778942870005,24.04,78142.45,2.15,0.05353,0.00013,3.76987]
[1778942874074,24.03,78135.56,2.15,0.05258,0.00013,3.71646]
[1778942876069,24.03,78125.83,2.15,0.0513,0.00013,3.64421]
[1778942881076,24.02,78126.67,2.15,0.05135,0.00013,3.64687]
[1778942886098,24.01,78125.44,2.15,0.05113,0.00013,3.6346]
[1778942891141,24.0,78129.58,2.15,0.05156,0.00013,3.65882]
[1778942895168,23.99,78138.75,2.15,0.05267,0.00013,3.72181]
[1778942900169,23.98,78141.25,2.15,0.05295,0.00013,3.73748]
[1778942905186,23.98,78142.23,2.15,0.05302,0.00013,3.74187]
[1778942910222,23.97,78144.81,2.15,0.05331,0.00013,3.75815]
[1778942915231,23.97,78145.95,2.15,0.05338,0.00013,3.76028]
[1778942920236,23.97,78147.75,2.15,0.05363,0.00013,3.77401]
[1778942925241,23.97,78142.05,2.15,0.05289,0.00013,3.73266]
[1778942930292,23.97,78146.48,2.15,0.05348,0.00013,3.76565]
[1778942935314,23.96,78147.53,2.15,0.05354,0.00013,3.76934]
[1778942940326,23.95,78149.58,2.15,0.05372,0.00013,3.77911]
[1778942945338,23.94,78150.38,2.15,0.05375,0.00013,3.78073]
[1778942950371,23.92,78147.95,2.15,0.05331,0.00013,3.75642]
[1778942955398,23.91,78148.57,2.15,0.05332,0.00013,3.75686]
[1778942960454,23.9,78148.32,2.15,0.05322,0.00013,3.75113]
[1778942965482,23.91,78148.71,2.15,0.05328,0.00013,3.75444]
[1778942970505,23.91,78143.45,2.15,0.0526,0.00013,3.7165]
[1778942971203,23.91,78138.06,2.15,0.05182,0.00013,3.67061]
[1778942976225,23.91,78136.95,2.15,0.0517,0.00013,3.6638]
[1778942981250,23.91,78132.62,2.15,0.05118,0.00013,3.63417]
[1778942986267,23.92,78134.5,2.15,0.05143,0.00013,3.6483]
[1778942991313,23.92,78138.63,2.15,0.05198,0.00013,3.67941]
[1778942996329,23.92,78138.3,2.15,0.05194,0.00013,3.67752]
[1778943001350,23.92,78138.78,2.15,0.05203,0.00013,3.68236]
[1778943006361,23.93,78142.55,2.15,0.05254,0.00013,3.71095]
[1778943011378,23.93,78142.64,2.15,0.05257,0.00013,3.71261]
[1778943016400,23.93,78137.35,2.15,0.0519,0.00013,3.67519]
[1778943021432,23.93,78135.39,2.15,0.05168,0.00013,3.66237]
[1778943026435,23.94,78136.06,2.15,0.05179,0.00013,3.66865]
[1778943031445,23.94,78136.36,2.15,0.05175,0.00013,3.66457]
[1778943036451,23.93,78136.71,2.15,0.05172,0.00013,3.66307]
[1778943041461,23.92,78135.27,2.15,0.05147,0.00013,3.64861]
[1778943046464,23.91,78134.34,2.15,0.05128,0.00013,3.63796]
[1778943051331,23.9,78127.41,2.15,0.05035,0.00013,3.58519]
[1778943056356,23.89,78120.34,2.15,0.0494,0.00012,3.53092]
[1778943061385,23.89,78117.45,2.15,0.049,0.00012,3.5077]
[1778943066394,23.88,78122.15,2.15,0.04954,0.00012,3.53877]
[1778943071417,23.87,78120.51,2.15,0.04929,0.00012,3.52431]
[1778943076422,23.87,78122.36,2.15,0.04946,0.00012,3.53417]
[1778943081451,23.86,78122.79,2.15,0.04946,0.00012,3.53449]
[1778943086482,23.85,78124.18,2.15,0.0496,0.00012,3.54227]
[1778943091502,23.85,78127.37,2.15,0.04986,0.00012,3.55529]
[1778943095393,23.84,78134.18,2.15,0.05067,0.00013,3.60187]
[1778943100434,23.83,78137.64,2.15,0.05106,0.00013,3.6243]
[1778943105440,23.82,78138.45,2.15,0.0511,0.00013,3.6262]
[1778943110454,23.82,78142.01,2.15,0.0515,0.00013,3.64935]
[1778943115491,23.81,78141.7,2.15,0.05139,0.00013,3.64287]
[1778943120518,23.8,78142.1,2.15,0.05138,0.00013,3.64224]
[1778943125538,23.79,78141.69,2.15,0.05126,0.00013,3.63575]
[1778943130554,23.78,78141.98,2.15,0.05125,0.00013,3.63509]
[1778943135582,23.77,78143.52,2.15,0.05139,0.00013,3.64279]
[1778943140590,23.77,78142.29,2.15,0.05117,0.00013,3.63034]
[1778943145598,23.76,78142.88,2.15,0.05117,0.00013,3.63053]
[1778943150601,23.75,78142.88,2.15,0.05112,0.00013,3.62784]
[1778943155613,23.74,78142.92,2.15,0.05099,0.00013,3.61883]
[1778943160629,23.74,78143.59,2.15,0.05108,0.00013,3.62388]
[1778943165629,23.75,78140.06,2.15,0.05068,0.00013,3.60085]
[1778943170643,23.75,78140.43,2.15,0.05076,0.00013,3.60561]
[1778943170738,23.75,78140.43,2.15,0.05076,0.00013,3.60561]
[1778943171290,23.75,78140.43,2.15,0.05076,0.00013,3.60561]
[1778943171435,23.76,78140.55,2.15,0.0508,0.00013,3.60752]
[1778943176448,23.76,78140.45,2.15,0.05082,0.00013,3.60887]
[1778943181433,23.77,78132.18,2.15,0.04981,0.00013,3.55132]
[1778943182419,23.77,78123.03,2.15,0.04867,0.00012,3.48568]
[1778943184452,23.76,78115.45,2.15,0.04773,0.00012,3.43154]
[1778943189464,23.76,78115.04,2.15,0.04766,0.00012,3.42767]
[1778943191861,23.76,78114.62,2.15,0.0476,0.00012,3.42372]
[1778943192408,23.76,78114.62,2.15,0.04758,0.00012,3.42304]
[1778943197425,23.75,78114.88,2.15,0.04759,0.00012,3.42349]
[1778943202431,23.75,78112.66,2.15,0.0473,0.00012,3.4066]
[1778943207453,23.75,78113.67,2.15,0.04739,0.00012,3.41171]
[1778943212501,23.74,78116.52,2.15,0.04762,0.00012,3.42326]
[1778943217531,23.74,78116.86,2.15,0.04763,0.00012,3.42386]
[1778943219256,23.74,78116.89,2.15,0.04763,0.00012,3.42407]
[1778943219304,23.74,78116.89,2.15,0.04763,0.00012,3.42407]
[1778943220430,23.73,78117.03,2.15,0.04763,0.00012,3.42399]
[1778943221331,23.73,78094.97,2.15,0.04501,0.00012,3.27098]
[1778943226994,23.73,78085.32,2.15,0.0439,0.00011,3.20561]
[1778943230019,23.73,78077.87,2.15,0.04306,0.00011,3.15572]
[1778943235051,23.73,78075.23,2.15,0.04277,0.00011,3.13846]
[1778943240107,23.73,78070.74,2.15,0.04228,0.00011,3.10917]
[1778943241233,23.73,78069.44,2.15,0.04214,0.00011,3.10061]
[1778943241323,23.73,78071.15,2.15,0.04233,0.00011,3.11208]
[1778943247141,23.74,78072.25,2.15,0.04246,0.00011,3.11978]
[1778943252177,23.74,78076.71,2.15,0.04295,0.00011,3.14936]
[1778943257211,23.74,78074.69,2.15,0.04273,0.00011,3.136]
[1778943263237,23.74,78076.5,2.15,0.04293,0.00011,3.14803]
[1778943269294,23.74,78075.69,2.15,0.04284,0.00011,3.14256]
[1778943275338,23.74,78075.78,2.15,0.04277,0.00011,3.13702]
[1778943280374,23.74,78074.67,2.15,0.04265,0.00011,3.12961]
[1778943285408,23.74,78075.81,2.15,0.04277,0.00011,3.13714]
[1778943290443,23.74,78076.11,2.15,0.04281,0.00011,3.13904]
[1778943295478,23.74,78075.5,2.15,0.04274,0.00011,3.13492]
[1778943300514,23.73,78078.13,2.15,0.04303,0.00011,3.15226]
[1778943305548,23.73,78077.69,2.15,0.04298,0.00011,3.14919]
[1778943310584,23.73,78077.7,2.15,0.04297,0.00011,3.14905]
[1778943319188,23.73,78077.56,2.15,0.04296,0.00011,3.14791]
[1778943325689,23.73,78077.51,2.15,0.04295,0.00011,3.14737]
[1778943330727,23.73,78077.94,2.15,0.04299,0.00011,3.15005]
[1778943335759,23.73,78076.68,2.15,0.04277,0.00011,3.13549]
[1778943340794,23.73,78073.06,2.15,0.04237,0.00011,3.11162]
[1778943345829,23.73,78074.15,2.15,0.04249,0.00011,3.11894]
[1778943350864,23.73,78073.79,2.15,0.04246,0.00011,3.1167]
[1778943355898,23.73,78074.0,2.15,0.04248,0.00011,3.11818]
[1778943359469,23.73,78086.09,2.15,0.04383,0.00011,3.19863]
[1778943364963,23.73,78085.94,2.15,0.04381,0.00011,3.19715]
[1778943369539,23.73,78092.86,2.15,0.04459,0.00012,3.24308]
[1778943375033,23.73,78092.08,2.15,0.04448,0.00011,3.2366]
[1778943379609,23.72,78103.75,2.15,0.04578,0.00012,3.31325]
[1778943385107,23.71,78107.87,2.15,0.04621,0.00012,3.33826]
[1778943390143,23.7,78106.95,2.15,0.04603,0.00012,3.32766]
[1778943396182,23.69,78106.18,2.15,0.04577,0.00012,3.31111]
[1778943401216,23.68,78106.95,2.15,0.04579,0.00012,3.31232]
[1778943407257,23.67,78108.45,2.15,0.04588,0.00012,3.31775]
[1778943412293,23.66,78108.62,2.15,0.04583,0.00012,3.31489]
[1778943417599,23.65,78109.43,2.15,0.04588,0.00012,3.31739]
[1778943423370,23.63,78104.92,2.15,0.04525,0.00012,3.28055]
[1778943428405,23.63,78100.32,2.15,0.04467,0.00012,3.24643]
[1778943434447,23.62,78099.77,2.15,0.04453,0.00012,3.23826]
[1778943439486,23.61,78100.1,2.15,0.04451,0.00012,3.23737]
[1778943445527,23.6,78098.42,2.15,0.04425,0.00012,3.22225]
[1778943450562,23.59,78098.43,2.15,0.04419,0.00011,3.2187]
[1778943455598,23.58,78100.69,2.15,0.04432,0.00012,3.22486]
[1778943460632,23.58,78098.92,2.15,0.04408,0.00011,3.2104]
[1778943463653,23.57,78091.98,2.15,0.04326,0.00011,3.16187]
[1778943468689,23.56,78092.1,2.15,0.04323,0.00011,3.16013]
[1778943474729,23.56,78092.21,2.15,0.04319,0.00011,3.15787]
[1778943480317,23.55,78090.88,2.15,0.043,0.00011,3.14656]
[1778943483793,23.55,78081.34,2.15,0.0419,0.00011,3.08096]
[1778943488831,23.54,78079.0,2.15,0.04162,0.00011,3.06417]
[1778943493865,23.54,78078.84,2.15,0.04158,0.00011,3.06155]
[1778943498900,23.53,78075.47,2.15,0.04118,0.00011,3.03794]
[1778943504944,23.53,78076.35,2.15,0.04126,0.00011,3.04222]
[1778943506956,23.53,78086.57,2.15,0.04239,0.00011,3.1099]
[1778943514004,23.53,78090.26,2.15,0.04273,0.00011,3.12897]
[1778943520597,23.53,78089.19,2.15,0.04262,0.00011,3.12234]
[1778943526092,23.53,78088.02,2.15,0.04249,0.00011,3.11483]
[1778943532134,23.54,78086.73,2.15,0.04236,0.00011,3.10683]
[1778943537169,23.54,78089.29,2.15,0.04265,0.00011,3.12419]
[1778943542204,23.54,78088.82,2.15,0.0426,0.00011,3.12142]
[1778943549252,23.54,78088.06,2.15,0.04253,0.00011,3.11698]
[1778943554288,23.54,78084.82,2.15,0.04218,0.00011,3.09591]
[1778943560431,23.54,78084.35,2.15,0.04213,0.00011,3.09314]
[1778943566375,23.54,78084.3,2.15,0.04214,0.00011,3.09383]
[1778943571410,23.55,78085.27,2.15,0.04221,0.00011,3.09616]
[1778943578459,23.55,78085.29,2.15,0.04222,0.00011,3.0971]
[1778943584500,23.56,78083.33,2.15,0.04204,0.00011,3.08611]
[1778943589535,23.56,78083.51,2.15,0.04207,0.00011,3.0881]
[1778943597591,23.56,78083.21,2.15,0.04206,0.00011,3.08759]
[1778943602627,23.56,78076.96,2.15,0.04138,0.00011,3.0468]
[1778943606655,23.56,78088.52,2.15,0.04267,0.00011,3.12398]
[1778943611691,23.56,78094.08,2.15,0.04328,0.00011,3.16026]
[1778943616726,23.56,78095.05,2.15,0.04335,0.00011,3.16396]
[1778943618739,23.55,78102.85,2.15,0.04422,0.00012,3.21552]
[1778943620754,23.55,78094.98,2.15,0.0433,0.00011,3.16117]
[1778943624788,23.55,78105.69,2.15,0.04451,0.00012,3.23267]
[1778943629821,23.54,78102.23,2.15,0.04406,0.00012,3.20643]
[1778943634864,23.53,78105.13,2.15,0.04426,0.00012,3.2168]
[1778943639897,23.53,78106.89,2.15,0.04442,0.00012,3.22621]
[1778943644932,23.52,78108.84,2.15,0.04458,0.00012,3.23558]
[1778943649967,23.51,78108.26,2.15,0.04447,0.00012,3.22906]
[1778943655009,23.5,78109.9,2.15,0.0446,0.00012,3.23648]
[1778943660049,23.49,78115.08,2.15,0.04516,0.00012,3.2694]
[1778943666084,23.48,78118.27,2.15,0.04545,0.00012,3.28656]
[1778943671146,23.47,78117.7,2.15,0.04532,0.00012,3.27922]
[1778943676378,23.47,78121.1,2.15,0.04569,0.00012,3.30077]
[1778943679175,23.46,78133.8,2.15,0.04716,0.00012,3.38596]
[1778943684210,23.45,78135.69,2.15,0.04733,0.00012,3.39595]
[1778943689731,23.45,78142.36,2.15,0.04812,0.00012,3.44153]
[1778943695826,23.43,78143.69,2.15,0.04809,0.00012,3.43825]
[1778943700960,23.43,78144.74,2.15,0.04819,0.00012,3.44425]
[1778943706363,23.41,78151.34,2.15,0.04891,0.00013,3.48528]
[1778943711399,23.4,78148.21,2.15,0.04846,0.00012,3.45948]
[1778943716435,23.39,78149.9,2.15,0.0486,0.00013,3.46761]
[1778943721470,23.38,78151.12,2.15,0.04868,0.00013,3.47232]
[1778943727511,23.37,78152.33,2.15,0.04873,0.00013,3.47532]
[1778943732547,23.36,78152.24,2.15,0.04865,0.00013,3.47064]
[1778943737582,23.35,78158.02,2.15,0.04931,0.00013,3.50828]
[1778943742617,23.34,78156.77,2.15,0.04909,0.00013,3.4958]
[1778943747651,23.33,78156.02,2.15,0.04891,0.00013,3.48536]
[1778943753706,23.32,78159.37,2.15,0.04917,0.00013,3.49899]
[1778943758729,23.31,78159.82,2.15,0.04915,0.00013,3.49752]
[1778943762757,23.3,78169.11,2.15,0.0503,0.00013,3.56342]
[1778943767795,23.29,78174.58,2.15,0.05096,0.00013,3.60076]
[1778943768799,23.29,78184.2,2.15,0.05223,0.00013,3.67237]
[1778943770813,23.29,78190.96,2.15,0.0531,0.00014,3.72105]
[1778943775848,23.28,78188.44,2.15,0.05268,0.00013,3.69753]
[1778943778868,23.27,78180.25,2.15,0.05155,0.00013,3.63424]
[1778943783904,23.26,78175.7,2.15,0.05083,0.00013,3.59342]
[1778943788939,23.24,78173.93,2.15,0.0505,0.00013,3.57488]
[1778943794006,23.23,78172.59,2.15,0.05025,0.00013,3.56071]
[1778943800049,23.22,78174.99,2.15,0.05045,0.00013,3.57188]
[1778943805083,23.2,78175.11,2.15,0.05035,0.00013,3.56625]
[1778943810119,23.19,78174.79,2.15,0.05023,0.00013,3.55962]
[1778943815154,23.18,78174.52,2.15,0.05002,0.00013,3.54586]
[1778943820189,23.17,78173.87,2.15,0.04984,0.00013,3.53589]
[1778943825224,23.15,78174.02,2.15,0.04977,0.00013,3.53181]
[1778943830259,23.14,78174.39,2.15,0.04971,0.00013,3.52827]
[1778943835293,23.13,78172.91,2.15,0.04943,0.00013,3.51226]
[1778943840332,23.12,78171.31,2.15,0.04913,0.00013,3.49543]
[1778943845367,23.11,78172.04,2.15,0.04915,0.00013,3.49676]
[1778943851018,23.1,78172.46,2.15,0.04914,0.00013,3.49589]
[1778943856956,23.08,78174.85,2.15,0.0493,0.00013,3.50529]
[1778943863497,23.06,78174.19,2.15,0.04911,0.00013,3.49434]
[1778943868532,23.05,78170.4,2.15,0.04854,0.00013,3.4616]
[1778943873568,23.04,78168.46,2.15,0.04813,0.00013,3.4363]
[1778943878603,23.03,78167.02,2.15,0.04787,0.00013,3.42139]
[1778943883638,23.02,78168.11,2.15,0.04793,0.00013,3.42494]
[1778943888673,23.0,78168.82,2.15,0.04793,0.00013,3.4249]
[1778943893708,22.99,78168.28,2.15,0.04778,0.00013,3.4168]
[1778943898744,22.99,78168.42,2.15,0.04774,0.00013,3.41451]
[1778943903778,22.98,78166.39,2.15,0.04741,0.00013,3.39502]
[1778943908814,22.97,78167.04,2.15,0.04742,0.00013,3.39584]
[1778943913848,22.96,78167.05,2.15,0.04735,0.00013,3.39207]
[1778943921904,22.94,78167.61,2.15,0.04732,0.00013,3.39009]
[1778943926940,22.93,78168.28,2.15,0.04734,0.00013,3.3912]
[1778943932981,22.92,78168.29,2.15,0.04718,0.00013,3.38048]
[1778943941050,22.91,78164.57,2.15,0.04662,0.00012,3.34821]
[1778943946086,22.9,78164.74,2.15,0.04657,0.00012,3.34545]
[1778943954141,22.89,78164.95,2.15,0.04652,0.00012,3.34239]
[1778943956159,22.88,78135.16,2.15,0.04292,0.00012,3.13113]
[1778943957164,22.89,78111.04,2.15,0.0402,0.00011,2.96837]
[1778943959176,22.89,78102.87,2.15,0.03932,0.00011,2.91547]
[1778943962197,22.89,78095.91,2.15,0.0386,0.00011,2.87176]
[1778943967232,22.9,78094.25,2.15,0.03848,0.00011,2.86406]
[1778943972269,22.91,78091.95,2.15,0.03829,0.00011,2.85225]
[1778943977304,22.91,78099.12,2.15,0.03909,0.00011,2.90124]
[1778943982340,22.92,78101.0,2.15,0.03934,0.00011,2.91615]
[1778943987375,22.93,78101.94,2.15,0.03948,0.00011,2.92484]
[1778943992411,22.93,78106.73,2.15,0.03997,0.00011,2.95287]
[1778943997943,22.94,78114.33,2.15,0.04084,0.00011,3.00572]
[1778944003376,22.94,78115.66,2.15,0.04102,0.00011,3.01622]
[1778944004494,22.95,78101.92,2.15,0.03953,0.00011,2.92671]
[1778944005501,22.95,78088.95,2.15,0.03815,0.00011,2.84234]
[1778944010536,22.96,78088.82,2.15,0.03819,0.00011,2.84481]
[1778944015571,22.96,78090.98,2.15,0.03847,0.00011,2.8622]
[1778944022620,22.98,78090.21,2.15,0.03847,0.00011,2.86213]
[1778944028161,22.99,78086.62,2.15,0.03816,0.00011,2.84279]
[1778944035711,23.0,78086.06,2.15,0.03817,0.00011,2.84376]
[1778944040746,23.01,78075.45,2.15,0.03712,0.0001,2.77942]
[1778944045781,23.02,78070.36,2.15,0.03666,0.0001,2.75112]
[1778944050817,23.03,78068.77,2.15,0.03656,0.0001,2.74493]
[1778944055851,23.04,78067.29,2.15,0.0364,0.0001,2.73361]
[1778944060886,23.05,78058.23,2.15,0.03556,0.0001,2.68111]
[1778944064574,23.05,78057.48,2.15,0.03552,0.0001,2.67885]
[1778944064668,23.05,78057.7,2.15,0.03556,0.0001,2.68099]
[1778944069949,23.06,78057.29,2.15,0.03558,0.0001,2.68231]
[1778944073977,23.07,78049.73,2.15,0.03488,0.0001,2.63906]
[1778944078511,23.08,78057.56,2.15,0.03572,0.0001,2.69105]
[1778944083044,23.09,78047.71,2.15,0.0348,0.0001,2.6336]
[1778944088079,23.1,78046.58,2.15,0.03475,0.0001,2.63065]
[1778944089271,23.1,78046.58,2.15,0.03475,0.0001,2.63065]
[1778944089368,23.11,78046.74,2.15,0.03479,0.0001,2.63318]
[1778944093385,23.11,78046.37,2.15,0.03479,0.0001,2.6332]
[1778944093486,23.11,78045.42,2.15,0.03471,0.0001,2.62818]
[1778944099157,23.13,78043.72,2.15,0.03462,0.0001,2.62241]
[1778944101628,23.13,78047.96,2.15,0.03505,0.0001,2.64964]
[1778944102177,23.13,78048.19,2.15,0.03509,0.0001,2.65174]
[1778944107212,23.14,78053.76,2.15,0.0357,0.0001,2.68995]
[1778944112247,23.15,78051.93,2.15,0.03549,0.0001,2.67554]
[1778944117282,23.16,78049.72,2.15,0.03533,0.0001,2.66531]
[1778944122317,23.17,78049.02,2.15,0.03531,0.0001,2.66434]
[1778944127354,23.17,78047.98,2.15,0.03526,0.0001,2.66126]
[1778944134403,23.19,78047.29,2.15,0.03527,0.0001,2.66155]
[1778944139438,23.19,78050.35,2.15,0.03562,0.0001,2.68339]
[1778944143465,23.2,78058.93,2.15,0.03651,0.0001,2.7387]
[1778944148501,23.21,78063.74,2.15,0.03704,0.0001,2.77121]
[1778944153537,23.21,78065.88,2.15,0.0373,0.0001,2.78704]
[1778944158570,23.22,78073.72,2.15,0.03815,0.0001,2.83892]
[1778944163606,23.22,78075.56,2.15,0.03837,0.0001,2.85267]
[1778944169144,23.23,78075.88,2.15,0.03844,0.0001,2.85673]
[1778944174683,23.24,78077.13,2.15,0.03854,0.00011,2.86131]
[1778944179718,23.24,78077.43,2.15,0.0386,0.00011,2.86533]
[1778944184756,23.25,78076.05,2.15,0.03849,0.0001,2.85867]
[1778944189791,23.25,78075.44,2.15,0.03847,0.0001,2.857]
[1778944194826,23.26,78074.21,2.15,0.03838,0.0001,2.85147]
[1778944199862,23.27,78073.81,2.15,0.03837,0.0001,2.8513]
[1778944204897,23.27,78067.83,2.15,0.03779,0.0001,2.8158]
[1778944210941,23.28,78068.0,2.15,0.03786,0.0001,2.82002]
[1778944215975,23.29,78067.05,2.15,0.03781,0.0001,2.8166]
[1778944221010,23.29,78063.14,2.15,0.03745,0.0001,2.79456]
[1778944228059,23.3,78062.09,2.15,0.0374,0.0001,2.79172]
[1778944234105,23.32,78060.51,2.15,0.03727,0.0001,2.78208]
[1778944239638,23.34,78059.06,2.15,0.03723,0.0001,2.77958]
[1778944245181,23.35,78056.01,2.15,0.037,0.0001,2.76545]
[1778944250217,23.36,78051.11,2.15,0.03658,0.0001,2.73991]
[1778944252232,23.36,78043.51,2.15,0.03584,0.0001,2.69428]
[1778944257271,23.38,78036.34,2.15,0.03522,0.0001,2.65548]
[1778944263315,23.39,78036.81,2.15,0.03537,0.0001,2.66482]
[1778944269357,23.41,78036.88,2.15,0.0355,0.0001,2.67276]
[1778944274392,23.43,78037.28,2.15,0.03564,0.0001,2.68143]
[1778944279427,23.45,78036.3,2.15,0.03564,0.0001,2.6817]
[1778944284462,23.46,78036.64,2.15,0.03578,0.0001,2.68993]
[1778944290504,23.48,78036.3,2.15,0.03586,0.0001,2.69521]
[1778944295540,23.5,78033.28,2.15,0.0356,0.0001,2.67734]
[1778944300577,23.51,78027.55,2.15,0.03511,0.0001,2.64733]
[1778944309643,23.53,78026.12,2.15,0.03509,0.0001,2.64613]
[1778944310652,23.53,78033.54,2.15,0.03583,0.0001,2.69159]
[1778944314678,23.54,78040.3,2.15,0.03655,0.0001,2.73649]
[1778944320720,23.56,78043.44,2.15,0.03693,0.0001,2.75988]
[1778944325755,23.57,78042.85,2.15,0.03696,0.0001,2.76136]
[1778944330790,23.58,78044.22,2.15,0.03714,0.0001,2.77263]
[1778944336269,23.58,78044.48,2.15,0.03721,0.0001,2.77643]
[1778944336304,23.58,78052.33,2.15,0.03801,0.0001,2.82579]
[1778944337839,23.59,78062.86,2.15,0.03913,0.0001,2.89379]
[1778944342875,23.59,78067.8,2.15,0.03968,0.00011,2.92699]
[1778944347911,23.6,78067.3,2.15,0.03965,0.00011,2.92537]
[1778944349469,23.6,78060.55,2.15,0.03895,0.0001,2.88302]
[1778944350409,23.6,78053.57,2.15,0.03823,0.0001,2.83902]
[1778944355966,23.61,78053.32,2.15,0.03818,0.0001,2.83429]
[1778944361001,23.61,78053.19,2.15,0.0382,0.0001,2.83581]
[1778944366036,23.62,78052.49,2.15,0.03817,0.0001,2.83377]
[1778944371072,23.62,78051.87,2.15,0.03814,0.0001,2.83223]
[1778944379128,23.64,78051.39,2.15,0.03816,0.0001,2.83358]
[1778944384163,23.64,78050.16,2.15,0.03809,0.0001,2.82878]
[1778944390693,23.65,78048.12,2.15,0.03793,0.0001,2.81952]
[1778944397255,23.66,78053.63,2.15,0.03857,0.0001,2.85808]
[1778944402289,23.67,78054.31,2.15,0.03869,0.0001,2.86529]
[1778944407324,23.68,78055.35,2.15,0.03888,0.0001,2.87674]
[1778944410834,23.69,78066.09,2.15,0.04006,0.00011,2.94847]
[1778944418402,23.71,78065.69,2.15,0.04005,0.00011,2.94588]
[1778944423437,23.72,78064.21,2.15,0.03996,0.00011,2.94052]
[1778944428472,23.73,78064.03,2.15,0.04002,0.00011,2.94416]
[1778944433506,23.74,78064.75,2.15,0.04016,0.00011,2.95267]
[1778944438541,23.75,78065.48,2.15,0.0403,0.00011,2.96113]
[1778944443575,23.76,78068.37,2.15,0.04067,0.00011,2.98334]
[1778944448611,23.76,78067.78,2.15,0.04064,0.00011,2.98115]
[1778944454582,23.77,78067.04,2.15,0.04057,0.00011,2.9774]
[1778944459689,23.78,78069.16,2.15,0.04085,0.00011,2.99413]
[1778944464722,23.78,78069.67,2.15,0.04093,0.00011,2.99899]
[1778944469757,23.78,78069.7,2.15,0.04096,0.00011,3.00071]
[1778944476806,23.79,78069.62,2.15,0.04091,0.00011,2.99631]
[1778944481842,23.79,78070.66,2.15,0.04105,0.00011,3.00455]
[1778944486877,23.8,78070.38,2.15,0.04105,0.00011,3.00421]
[1778944491911,23.8,78071.33,2.15,0.04117,0.00011,3.01181]
[1778944496947,23.81,78076.28,2.15,0.04177,0.00011,3.0473]
[1778944502492,23.82,78076.29,2.15,0.04182,0.00011,3.04995]
[1778944508023,23.82,78077.75,2.15,0.04202,0.00011,3.06232]
[1778944513063,23.83,78080.09,2.15,0.04233,0.00011,3.08047]
[1778944518098,23.83,78080.01,2.15,0.04233,0.00011,3.08049]
[1778944523133,23.84,78080.17,2.15,0.04239,0.00011,3.08404]
[1778944530191,23.85,78081.37,2.15,0.0426,0.00011,3.09612]
[1778944531680,23.85,78090.75,2.15,0.04358,0.00011,3.15283]
[1778944537233,23.86,78092.26,2.15,0.0438,0.00011,3.1653]
[1778944542267,23.86,78096.77,2.15,0.04436,0.00012,3.19806]
[1778944547794,23.87,78097.64,2.15,0.04449,0.00012,3.2059]
[1778944552830,23.87,78097.73,2.15,0.04454,0.00012,3.20853]
[1778944559386,23.87,78098.84,2.15,0.04465,0.00012,3.21521]
[1778944564421,23.87,78104.09,2.15,0.04527,0.00012,3.2512]
[1778944569456,23.88,78101.72,2.15,0.04501,0.00012,3.23634]
[1778944574491,23.87,78103.56,2.15,0.04521,0.00012,3.24785]
[1778944579526,23.87,78100.56,2.15,0.04485,0.00012,3.22701]
[1778944584562,23.87,78100.08,2.15,0.04478,0.00012,3.2229]
[1778944589595,23.87,78100.09,2.15,0.04477,0.00012,3.22225]
[1778944593624,23.87,78094.53,2.15,0.04405,0.00011,3.17825]
[1778944598660,23.87,78088.37,2.15,0.04334,0.00011,3.13681]
[1778944603697,23.87,78083.41,2.15,0.04279,0.00011,3.10429]
[1778944608731,23.87,78084.28,2.15,0.04288,0.00011,3.10992]
[1778944613765,23.87,78084.47,2.15,0.0429,0.00011,3.11105]
[1778944618800,23.87,78083.87,2.15,0.04283,0.00011,3.10696]
[1778944623836,23.87,78079.71,2.15,0.04237,0.00011,3.07955]
[1778944628868,23.87,78075.65,2.15,0.04193,0.00011,3.05374]
[1778944628913,23.87,78064.14,2.15,0.04068,0.00011,2.97927]
[1778944630884,23.87,78055.44,2.15,0.03976,0.00011,2.92412]
[1778944635920,23.87,78054.44,2.15,0.03968,0.00011,2.91904]
[1778944637934,23.87,78044.48,2.15,0.03865,0.0001,2.85702]
[1778944642969,23.88,78041.82,2.15,0.03841,0.0001,2.84235]
[1778944648003,23.88,78040.1,2.15,0.03826,0.0001,2.83358]
[1778944653042,23.89,78041.81,2.15,0.0384,0.0001,2.84062]
[1778944655052,23.89,78049.0,2.15,0.03915,0.0001,2.88586]
[1778944660087,23.9,78049.98,2.15,0.03928,0.0001,2.89354]
[1778944665122,23.9,78058.39,2.15,0.04019,0.00011,2.94839]
[1778944670157,23.9,78059.39,2.15,0.04032,0.00011,2.95611]
[1778944677922,23.91,78059.91,2.15,0.04039,0.00011,2.96028]
[1778944682671,23.91,78049.26,2.15,0.0393,0.0001,2.89486]
[1778944688283,23.92,78048.45,2.15,0.03925,0.0001,2.89189]
[1778944690297,23.92,78056.84,2.15,0.04016,0.00011,2.94659]
[1778944695334,23.92,78056.52,2.15,0.04015,0.00011,2.94581]
[1778944700369,23.93,78060.01,2.15,0.04054,0.00011,2.96926]
[1778944705404,23.93,78060.39,2.15,0.0406,0.00011,2.97285]
[1778944713461,23.94,78060.47,2.15,0.0406,0.00011,2.97134]
[1778944718498,23.95,78060.14,2.15,0.04059,0.00011,2.97095]
[1778944725039,23.96,78068.99,2.15,0.04164,0.00011,3.03328]
[1778944725576,23.96,78077.36,2.15,0.04256,0.00011,3.0878]
[1778944731595,23.96,78076.37,2.15,0.04246,0.00011,3.08185]
[1778944736630,23.96,78080.78,2.15,0.04295,0.00011,3.11065]
[1778944742672,23.96,78080.52,2.15,0.04292,0.00011,3.10866]
[1778944750728,23.96,78080.45,2.15,0.04291,0.00011,3.10815]
[1778944755764,23.96,78081.79,2.15,0.04305,0.00011,3.11671]
[1778944760800,23.96,78081.87,2.15,0.04306,0.00011,3.11726]
[1778944765835,23.96,78081.59,2.15,0.04305,0.00011,3.11653]
[1778944771015,23.96,78081.35,2.15,0.04302,0.00011,3.11477]
[1778944778926,23.96,78082.14,2.15,0.04303,0.00011,3.1137]
[1778944783961,23.96,78082.16,2.15,0.04303,0.00011,3.11411]
[1778944791010,23.96,78082.29,2.15,0.04306,0.00011,3.1154]
[1778944796053,23.96,78082.27,2.15,0.04306,0.00011,3.11553]
[1778944803103,23.97,78082.32,2.15,0.04309,0.00011,3.11716]
[1778944808138,23.97,78082.09,2.15,0.0431,0.00011,3.11778]
[1778944813173,23.97,78082.43,2.15,0.04314,0.00011,3.12023]
[1778944818208,23.97,78081.8,2.15,0.04307,0.00011,3.11628]
[1778944823243,23.97,78082.26,2.15,0.04313,0.00011,3.11952]
[1778944829285,23.98,78081.94,2.15,0.0431,0.00011,3.11766]
[1778944834320,23.98,78081.78,2.15,0.043,0.00011,3.11066]
[1778944839355,23.98,78081.94,2.15,0.04302,0.00011,3.11195]
[1778944844390,23.98,78081.62,2.15,0.04302,0.00011,3.1115]
[1778944852446,23.99,78081.49,2.15,0.04304,0.00011,3.11287]
[1778944859495,23.99,78081.53,2.15,0.04305,0.00011,3.11341]
[1778944862638,23.99,78068.15,2.15,0.04157,0.00011,3.02623]
[1778944869567,23.99,78067.09,2.15,0.04147,0.00011,3.01986]
[1778944874602,23.99,78066.51,2.15,0.04141,0.00011,3.01641]
[1778944880644,23.99,78063.41,2.15,0.04108,0.00011,2.99689]
[1778944886163,23.99,78063.61,2.15,0.04111,0.00011,2.99863]
[1778944891721,23.99,78063.72,2.15,0.04105,0.00011,2.99363]
[1778944896755,24.0,78062.17,2.15,0.0409,0.00011,2.9848]
[1778944901791,24.0,78061.14,2.15,0.0408,0.00011,2.97865]
[1778944907835,24.0,78061.5,2.15,0.04085,0.00011,2.98148]
[1778944912871,24.0,78056.04,2.15,0.04027,0.00011,2.94708]
[1778944913878,24.0,78048.52,2.15,0.03948,0.0001,2.89974]
[1778944918917,24.0,78045.34,2.15,0.03917,0.0001,2.88098]
[1778944923952,24.01,78043.5,2.15,0.039,0.0001,2.87076]
[1778944928990,24.01,78042.7,2.15,0.03894,0.0001,2.86713]
[1778944934024,24.01,78042.55,2.15,0.03895,0.0001,2.86769]
[1778944939057,24.02,78049.19,2.15,0.03966,0.0001,2.91068]
[1778944942078,24.02,78059.33,2.15,0.04075,0.00011,2.97553]
[1778944947113,24.02,78062.18,2.15,0.04106,0.00011,2.9942]
[1778944953155,24.02,78061.89,2.15,0.04096,0.00011,2.98671]
[1778944958190,24.02,78061.72,2.15,0.04095,0.00011,2.98598]
[1778944964232,24.02,78061.23,2.15,0.0409,0.00011,2.98327]
[1778944969268,24.02,78058.26,2.15,0.04059,0.00011,2.96468]
[1778944974302,24.03,78058.22,2.15,0.04059,0.00011,2.96483]
[1778944979337,24.03,78058.56,2.15,0.04064,0.00011,2.96744]
[1778944984372,24.03,78057.61,2.15,0.04054,0.00011,2.96174]
[1778944986387,24.03,78047.35,2.15,0.03946,0.0001,2.8972]
[1778944991421,24.03,78045.33,2.15,0.03927,0.0001,2.88552]
[1778944996456,24.04,78043.71,2.15,0.03914,0.0001,2.87775]
[1778945001490,24.04,78045.24,2.15,0.03933,0.0001,2.88916]
[1778945007009,24.05,78044.73,2.15,0.0393,0.0001,2.88732]
[1778945012778,24.06,78047.11,2.15,0.03954,0.0001,2.90033]
[1778945012812,24.06,78058.82,2.15,0.04079,0.00011,2.97509]
[1778945018610,24.06,78064.52,2.15,0.04141,0.00011,3.01213]
[1778945027151,24.06,78065.31,2.15,0.0415,0.00011,3.01746]
[1778945033715,24.06,78066.79,2.15,0.04167,0.00011,3.02716]
[1778945041771,24.06,78070.36,2.15,0.04206,0.00011,3.05011]
[1778945044969,24.06,78080.97,2.15,0.04323,0.00011,3.11925]
[1778945052848,24.06,78082.42,2.15,0.04338,0.00011,3.12778]
[1778945057883,24.06,78081.45,2.15,0.04326,0.00011,3.1208]
[1778945063925,24.05,78081.06,2.15,0.0432,0.00011,3.11758]
[1778945068960,24.05,78080.75,2.15,0.04317,0.00011,3.11561]
[1778945073995,24.05,78087.39,2.15,0.04384,0.00011,3.15308]
[1778945079032,24.05,78087.88,2.15,0.04388,0.00011,3.15551]
[1778945084067,24.05,78086.81,2.15,0.04375,0.00011,3.14815]
[1778945089297,24.06,78086.31,2.15,0.04372,0.00011,3.14647]
[1778945095144,24.05,78093.21,2.15,0.0445,0.00011,3.19202]
[1778945100904,24.05,78095.34,2.15,0.04473,0.00012,3.20525]
[1778945105285,24.05,78107.02,2.15,0.04607,0.00012,3.28272]
[1778945114280,24.04,78110.73,2.15,0.04645,0.00012,3.30464]
[1778945119483,24.04,78114.17,2.15,0.04684,0.00012,3.32691]
[1778945121328,24.03,78125.54,2.15,0.0482,0.00012,3.40457]
[1778945123342,24.03,78132.93,2.15,0.0491,0.00012,3.45539]
[1778945128381,24.02,78134.48,2.15,0.04924,0.00012,3.46368]
[1778945133412,24.02,78137.64,2.15,0.0495,0.00013,3.47686]
[1778945141468,24.01,78140.63,2.15,0.04982,0.00013,3.49436]
[1778945146505,24.0,78141.81,2.15,0.04991,0.00013,3.49952]
[1778945152546,23.99,78144.26,2.15,0.05016,0.00013,3.51391]
[1778945158587,23.99,78144.52,2.15,0.05014,0.00013,3.51261]
[1778945165637,23.98,78144.76,2.15,0.0501,0.00013,3.5107]
[1778945171679,23.97,78144.88,2.15,0.05006,0.00013,3.50826]
[1778945178210,23.96,78149.62,2.15,0.05061,0.00013,3.53913]
[1778945185777,23.96,78150.0,2.15,0.05063,0.00013,3.54031]
[1778945191818,23.95,78150.46,2.15,0.05054,0.00013,3.53338]
[1778945198350,23.95,78150.94,2.15,0.05063,0.00013,3.53828]
[1778945203903,23.97,78151.24,2.15,0.05078,0.00013,3.54685]
[1778945206988,23.97,78151.29,2.15,0.05082,0.00013,3.54934]
[1778945206993,23.97,78151.29,2.15,0.05082,0.00013,3.54934]
[1778945207585,23.98,78151.24,2.15,0.05086,0.00013,3.5511]
[1778945208424,23.98,78151.24,2.15,0.05086,0.00013,3.5511]
[1778945208525,23.98,78151.56,2.15,0.0509,0.00013,3.55339]
[1778945210952,23.99,78158.06,2.15,0.05179,0.00013,3.60333]
[1778945218490,24.0,78157.97,2.15,0.05186,0.00013,3.60722]
[1778945227066,24.01,78157.12,2.15,0.05183,0.00013,3.60522]
[1778945230381,24.01,78149.87,2.15,0.05088,0.00013,3.55249]
[1778945236129,24.01,78144.09,2.15,0.05014,0.00013,3.511]
[1778945241164,24.0,78143.91,2.15,0.05012,0.00013,3.50962]
[1778945246199,24.0,78144.09,2.15,0.05014,0.00013,3.51078]
[1778945253247,24.0,78143.84,2.15,0.05002,0.00013,3.50223]
[1778945259290,24.0,78145.29,2.15,0.0502,0.00013,3.51231]
[1778945264325,24.0,78144.41,2.15,0.05008,0.00013,3.50578]
[1778945271375,24.0,78143.87,2.15,0.05,0.00013,3.50155]
[1778945272653,24.0,78143.87,2.15,0.05,0.00013,3.50155]
[1778945274195,24.0,78144.03,2.15,0.05002,0.00013,3.50258]
[1778945274290,24.0,78143.95,2.15,0.05001,0.00013,3.50196]
[1778945280439,24.0,78143.86,2.15,0.05,0.00013,3.50104]
[1778945289503,24.0,78143.7,2.15,0.04997,0.00013,3.49956]
[1778945294538,24.0,78144.07,2.15,0.05001,0.00013,3.50203]
[1778945299574,24.0,78143.83,2.15,0.04998,0.00013,3.50011]
[1778945309121,24.0,78143.46,2.15,0.04992,0.00013,3.49698]
[1778945316699,24.0,78142.87,2.15,0.04975,0.00013,3.48579]
[1778945322741,24.0,78142.54,2.15,0.04971,0.00013,3.48308]
[1778945329791,24.0,78142.21,2.15,0.04972,0.00013,3.48361]
[1778945334827,24.0,78144.44,2.15,0.04999,0.00013,3.49897]
[1778945339862,24.0,78139.72,2.15,0.04939,0.00013,3.4653]
[1778945346909,24.0,78139.6,2.15,0.04937,0.00013,3.46422]
[1778945352951,24.0,78139.65,2.15,0.04937,0.00013,3.46433]
[1778945357987,24.0,78130.61,2.15,0.04825,0.00012,3.40067]
[1778945359471,24.0,78121.21,2.15,0.0471,0.00012,3.33555]
[1778945365036,24.0,78119.99,2.15,0.04697,0.00012,3.32812]
[1778945370072,24.0,78118.46,2.15,0.04681,0.00012,3.3185]
[1778945375106,24.01,78121.78,2.15,0.04714,0.00012,3.33581]
[1778945380140,24.01,78121.6,2.15,0.04713,0.00012,3.33554]
[1778945385176,24.01,78116.71,2.15,0.04657,0.00012,3.30311]
[1778945388200,24.02,78109.5,2.15,0.04573,0.00012,3.25491]
[1778945392225,24.02,78098.39,2.15,0.04446,0.00012,3.18165]
[1778945397261,24.03,78092.98,2.15,0.04388,0.00011,3.14802]
[1778945398269,24.03,78084.68,2.15,0.04295,0.00011,3.09379]
[1778945402295,24.03,78092.38,2.15,0.04386,0.00011,3.14692]
[1778945403307,24.03,78099.3,2.15,0.04466,0.00012,3.19349]
[1778945408342,24.04,78103.0,2.15,0.04513,0.00012,3.22021]
[1778945414384,24.04,78104.19,2.15,0.0453,0.00012,3.23031]
[1778945419896,24.05,78105.46,2.15,0.04548,0.00012,3.24089]
[1778945426468,24.05,78105.59,2.15,0.04553,0.00012,3.24368]
[1778945432120,24.06,78105.66,2.15,0.04556,0.00012,3.24542]
[1778945432691,24.06,78105.66,2.15,0.04556,0.00012,3.24542]
[1778945432800,24.06,78114.54,2.15,0.04654,0.00012,3.30008]
[1778945433853,24.06,78124.96,2.15,0.04781,0.00012,3.37217]
[1778945436784,24.06,78125.6,2.15,0.04789,0.00012,3.37698]
[1778945436812,24.06,78126.4,2.15,0.04799,0.00012,3.38267]
[1778945441820,24.07,78129.8,2.15,0.04844,0.00012,3.40819]
[1778945446829,24.08,78129.43,2.15,0.0485,0.00012,3.41164]
[1778945451845,24.09,78130.21,2.15,0.04869,0.00012,3.42195]
[1778945456859,24.11,78131.08,2.15,0.04892,0.00012,3.4353]
[1778945461859,24.13,78131.49,2.15,0.04908,0.00012,3.44416]
[1778945466884,24.14,78131.52,2.15,0.04917,0.00012,3.44915]
[1778945471884,24.15,78131.86,2.15,0.0493,0.00012,3.45636]
[1778945476915,24.17,78132.06,2.15,0.04943,0.00012,3.46373]
[1778945481915,24.17,78132.67,2.15,0.04951,0.00012,3.46831]
[1778945486932,24.17,78138.87,2.15,0.05032,0.00013,3.51335]
[1778945491949,24.18,78142.33,2.15,0.05081,0.00013,3.54113]
[1778945496952,24.19,78147.53,2.15,0.05147,0.00013,3.57582]
[1778945497981,24.19,78161.04,2.15,0.05326,0.00013,3.67508]
[1778945503034,24.2,78161.96,2.15,0.05342,0.00013,3.68386]
[1778945504993,24.2,78154.39,2.15,0.05241,0.00013,3.62835]
[1778945510012,24.19,78156.5,2.15,0.05267,0.00013,3.64224]
[1778945515041,24.19,78156.52,2.15,0.05265,0.00013,3.64121]
[1778945520052,24.2,78157.55,2.15,0.05282,0.00013,3.65097]
[1778945525078,24.2,78159.97,2.15,0.05317,0.00013,3.66986]
[1778945530094,24.2,78163.97,2.15,0.05373,0.00013,3.70063]
[1778945534001,24.21,78176.36,2.15,0.05542,0.00014,3.79318]
[1778945534981,24.21,78184.18,2.15,0.0565,0.00014,3.85196]
[1778945539995,24.21,78186.03,2.15,0.05676,0.00014,3.86583]
[1778945544999,24.21,78187.59,2.15,0.05695,0.00014,3.87623]
[1778945547060,24.2,78179.77,2.15,0.05583,0.00014,3.8154]
[1778945552086,24.19,78178.86,2.15,0.05551,0.00014,3.79635]
[1778945557104,24.18,78177.79,2.15,0.05531,0.00014,3.78527]
[1778945562131,24.18,78177.01,2.15,0.05521,0.00014,3.77968]
[1778945567155,24.17,78176.01,2.15,0.05501,0.00014,3.76913]
[1778945569959,24.17,78165.33,2.15,0.05358,0.00013,3.69066]
[1778945571030,24.17,78155.23,2.15,0.05221,0.00013,3.6155]
[1778945576072,24.16,78154.45,2.15,0.05205,0.00013,3.60655]
[1778945581100,24.15,78153.06,2.15,0.0518,0.00013,3.59273]
[1778945586128,24.15,78152.92,2.15,0.05181,0.00013,3.59318]
[1778945590121,24.16,78161.13,2.15,0.0529,0.00013,3.65366]
[1778945592140,24.16,78167.66,2.15,0.05378,0.00013,3.7016]
[1778945595043,24.16,78175.89,2.15,0.05489,0.00014,3.76241]
[1778945597066,24.16,78184.57,2.15,0.05608,0.00014,3.82706]
[1778945602068,24.16,78186.25,2.15,0.0563,0.00014,3.83939]
[1778945607107,24.16,78188.67,2.15,0.05664,0.00014,3.85738]
[1778945612135,24.16,78190.53,2.15,0.0568,0.00014,3.86418]
[1778945617165,24.15,78191.53,2.15,0.05687,0.00014,3.86829]
[1778945622178,24.13,78192.29,2.15,0.05686,0.00014,3.86733]
[1778945627224,24.12,78194.89,2.15,0.05712,0.00014,3.88139]
[1778945632229,24.1,78194.69,2.15,0.05699,0.00014,3.87439]
[1778945635074,24.1,78186.41,2.15,0.05579,0.00014,3.81001]
[1778945640083,24.09,78180.23,2.15,0.05486,0.00014,3.7591]
[1778945642151,24.08,78168.9,2.15,0.05328,0.00013,3.67288]
[1778945647199,24.07,78167.6,2.15,0.05304,0.00013,3.65937]
[1778945652217,24.06,78167.1,2.15,0.0529,0.00013,3.65167]
[1778945652241,24.06,78167.1,2.15,0.0529,0.00013,3.65167]
[1778945652863,24.06,78167.1,2.15,0.0529,0.00013,3.65167]
[1778945654084,24.05,78167.1,2.15,0.05287,0.00013,3.65005]
[1778945659124,24.04,78165.56,2.15,0.05259,0.00013,3.63477]
[1778945665160,24.03,78164.9,2.15,0.05241,0.00013,3.62516]
[1778945671046,24.03,78166.34,2.15,0.05257,0.00013,3.634]
[1778945677244,24.01,78166.2,2.15,0.05232,0.00013,3.61819]
[1778945683738,24.0,78165.99,2.15,0.05221,0.00013,3.61188]
[1778945689328,23.98,78166.25,2.15,0.05215,0.00013,3.60903]
[1778945696377,23.97,78165.96,2.15,0.05201,0.00013,3.60142]
[1778945701412,23.96,78164.77,2.15,0.05179,0.00013,3.58891]
[1778945706447,23.95,78164.99,2.15,0.05175,0.00013,3.58663]
[1778945711484,23.94,78164.51,2.15,0.05161,0.00013,3.57929]
[1778945716518,23.93,78163.62,2.15,0.05143,0.00013,3.56903]
[1778945721558,23.92,78163.62,2.15,0.05136,0.00013,3.56528]
[1778945726589,23.91,78163.81,2.15,0.05132,0.00013,3.56292]
[1778945731623,23.9,78163.89,2.15,0.05117,0.00013,3.55315]
[1778945736659,23.89,78164.04,2.15,0.05113,0.00013,3.55061]
[1778945744162,23.88,78164.49,2.15,0.05108,0.00013,3.54813]
[1778945750757,23.87,78164.99,2.15,0.05107,0.00013,3.54746]
[1778945760827,23.85,78164.88,2.15,0.05093,0.00013,3.53962]
[1778945770964,23.85,78164.01,2.15,0.05077,0.00013,3.53057]
[1778945778953,23.82,78163.34,2.15,0.05051,0.00013,3.51629]
[1778945783989,23.81,78169.51,2.15,0.05125,0.00013,3.55752]
[1778945789025,23.8,78175.56,2.15,0.05198,0.00013,3.5979]
[1778945794061,23.79,78179.27,2.15,0.05231,0.00013,3.61451]
[1778945799100,23.78,78180.49,2.15,0.0524,0.00013,3.6197]
[1778945804130,23.78,78182.06,2.15,0.05254,0.00013,3.62756]
[1778945809173,23.77,78173.29,2.15,0.05132,0.00013,3.55983]
[1778945814208,23.76,78172.22,2.15,0.05112,0.00013,3.549]
[1778945820250,23.75,78171.8,2.15,0.05099,0.00013,3.54166]
[1778945829314,23.74,78170.36,2.15,0.05071,0.00013,3.52578]
[1778945834793,23.73,78168.89,2.15,0.05046,0.00013,3.51216]
[1778945840391,23.72,78168.36,2.15,0.05033,0.00013,3.50476]
[1778945845444,23.71,78168.92,2.15,0.05035,0.00013,3.50576]
[1778945854976,23.7,78168.57,2.15,0.05012,0.00013,3.49131]
[1778945860548,23.69,78168.15,2.15,0.05,0.00013,3.48484]
[1778945865584,23.68,78167.84,2.15,0.04991,0.00013,3.47976]
[1778945870620,23.68,78169.05,2.15,0.05002,0.00013,3.48568]
[1778945875656,23.67,78174.89,2.15,0.05072,0.00013,3.52491]
[1778945880689,23.66,78176.41,2.15,0.05086,0.00013,3.53294]
[1778945886731,23.65,78180.94,2.15,0.05139,0.00013,3.56237]
[1778945889546,23.65,78183.49,2.15,0.05171,0.00013,3.57982]
[1778945889752,23.65,78186.61,2.15,0.05211,0.00013,3.60212]
[1778945894795,23.64,78189.59,2.15,0.05246,0.00013,3.62151]
[1778945899831,23.63,78193.61,2.15,0.05293,0.00014,3.64732]
[1778945904845,23.62,78194.54,2.15,0.05301,0.00014,3.65158]
[1778945909872,23.61,78196.13,2.15,0.05315,0.00014,3.65949]
[1778945914901,23.61,78195.42,2.15,0.05292,0.00014,3.64488]
[1778945919909,23.6,78196.58,2.15,0.05302,0.00014,3.65043]
[1778945924922,23.59,78197.44,2.15,0.05307,0.00014,3.65318]
[1778945930098,23.59,78199.2,2.15,0.05326,0.00014,3.66385]
[1778945935133,23.58,78199.12,2.15,0.05319,0.00014,3.66013]
[1778945940161,23.57,78198.2,2.15,0.053,0.00014,3.64956]
[1778945945168,23.56,78198.36,2.15,0.05297,0.00014,3.6477]
[1778945950207,23.55,78199.27,2.15,0.05303,0.00014,3.6514]
[1778945955253,23.55,78198.95,2.15,0.05294,0.00014,3.64653]
[1778945960337,23.54,78199.32,2.15,0.05293,0.00014,3.64559]
[1778945965404,23.53,78199.14,2.15,0.05285,0.00014,3.64117]
[1778945970423,23.52,78199.07,2.15,0.05278,0.00014,3.6376]
[1778945975448,23.52,78199.33,2.15,0.05267,0.00014,3.62977]
[1778945980473,23.51,78199.24,2.15,0.0526,0.00014,3.62612]
[1778945985511,23.5,78194.39,2.15,0.05189,0.00013,3.58672]
[1778945990530,23.49,78191.55,2.15,0.05147,0.00013,3.56324]
[1778945994911,23.49,78198.24,2.15,0.05233,0.00013,3.61081]
[1778945999919,23.48,78197.34,2.15,0.05216,0.00013,3.60142]
[1778946003537,23.48,78190.56,2.15,0.05121,0.00013,3.54939]
[1778946008547,23.47,78188.67,2.15,0.05092,0.00013,3.53322]
[1778946013672,23.47,78183.22,2.15,0.05018,0.00013,3.49167]
[1778946018744,23.46,78181.67,2.15,0.04994,0.00013,3.47838]
[1778946024356,23.46,78179.46,2.15,0.04962,0.00013,3.46031]
[1778946029423,23.45,78178.15,2.15,0.04941,0.00013,3.44852]
[1778946034425,23.45,78175.28,2.15,0.04892,0.00013,3.41977]
[1778946039429,23.44,78171.93,2.15,0.04846,0.00013,3.39376]
[1778946044507,23.44,78171.15,2.15,0.04834,0.00013,3.38695]
[1778946049524,23.44,78170.05,2.15,0.04817,0.00013,3.37759]
[1778946054531,23.43,78169.53,2.15,0.04808,0.00013,3.3724]
[1778946059616,23.43,78169.55,2.15,0.04805,0.00013,3.37077]
[1778946064684,23.42,78169.55,2.15,0.04802,0.00013,3.369]
[1778946071551,23.42,78169.54,2.15,0.048,0.00013,3.36776]
[1778946076559,23.42,78169.69,2.15,0.04799,0.00013,3.36707]
[1778946081609,23.41,78168.92,2.15,0.04786,0.00013,3.35984]
[1778946086696,23.41,78168.71,2.15,0.04781,0.00013,3.3569]
[1778946091742,23.4,78167.3,2.15,0.04751,0.00013,3.33867]
[1778946096750,23.4,78165.5,2.15,0.04727,0.00012,3.32459]
[1778946099540,23.4,78165.24,2.15,0.04723,0.00012,3.3225]
[1778946099568,23.4,78155.17,2.15,0.04598,0.00012,3.2514]
[1778946100601,23.4,78146.0,2.15,0.04486,0.00012,3.18711]
[1778946101542,23.4,78146.0,2.15,0.04486,0.00012,3.18711]
[1778946101586,23.4,78146.5,2.15,0.04491,0.00012,3.19]
[1778946106618,23.4,78145.81,2.15,0.04482,0.00012,3.18512]
[1778946111648,23.4,78141.45,2.15,0.0443,0.00012,3.15496]
[1778946116649,23.4,78141.57,2.15,0.04432,0.00012,3.15583]
[1778946121707,23.4,78147.1,2.15,0.04498,0.00012,3.19388]
[1778946126718,23.4,78145.32,2.15,0.04476,0.00012,3.1814]
[1778946131732,23.4,78145.87,2.15,0.04482,0.00012,3.18506]
[1778946136758,23.4,78146.09,2.15,0.04485,0.00012,3.18642]
[1778946141759,23.4,78146.09,2.15,0.04484,0.00012,3.18629]
[1778946146773,23.39,78148.14,2.15,0.04509,0.00012,3.20032]
[1778946151797,23.39,78148.55,2.15,0.04505,0.00012,3.19656]
[1778946156799,23.39,78148.99,2.15,0.0451,0.00012,3.19932]
[1778946161803,23.39,78149.45,2.15,0.04515,0.00012,3.20224]
[1778946166828,23.39,78154.2,2.15,0.04572,0.00012,3.23486]
[1778946171833,23.39,78154.53,2.15,0.04575,0.00012,3.23673]
[1778946176844,23.39,78159.35,2.15,0.04633,0.00012,3.26976]
[1778946181858,23.39,78160.76,2.15,0.04649,0.00012,3.27885]
[1778946186858,23.38,78160.27,2.15,0.04641,0.00012,3.27443]
[1778946191870,23.38,78160.29,2.15,0.0464,0.00012,3.27378]
[1778946196870,23.38,78161.68,2.15,0.04656,0.00012,3.28274]
[1778946201876,23.38,78164.21,2.15,0.04686,0.00012,3.29986]
[1778946206897,23.38,78169.47,2.15,0.0475,0.00013,3.33606]
[1778946211897,23.37,78168.93,2.15,0.04732,0.00013,3.32456]
[1778946216916,23.37,78169.87,2.15,0.04742,0.00013,3.3301]
[1778946221956,23.37,78175.52,2.15,0.04811,0.00013,3.36881]
[1778946227008,23.36,78176.43,2.15,0.04818,0.00013,3.37281]
[1778946232010,23.36,78179.96,2.15,0.0486,0.00013,3.39681]
[1778946237018,23.35,78181.31,2.15,0.04875,0.00013,3.40507]
[1778946242035,23.35,78185.44,2.15,0.04925,0.00013,3.43312]
[1778946247042,23.35,78187.99,2.15,0.04956,0.00013,3.45041]
[1778946252044,23.34,78185.01,2.15,0.04915,0.00013,3.42741]
[1778946257046,23.34,78182.54,2.15,0.04881,0.00013,3.40834]
[1778946262063,23.34,78182.0,2.15,0.04872,0.00013,3.40328]
[1778946267089,23.33,78180.51,2.15,0.0485,0.00013,3.39115]
[1778946272100,23.33,78177.34,2.15,0.04799,0.00013,3.36073]
[1778946277124,23.33,78177.6,2.15,0.04801,0.00013,3.36159]
[1778946282138,23.33,78177.19,2.15,0.04794,0.00013,3.35785]
[1778946287159,23.32,78176.6,2.15,0.04785,0.00013,3.35264]
[1778946292163,23.32,78176.67,2.15,0.04783,0.00013,3.35196]
[1778946297178,23.32,78177.87,2.15,0.04797,0.00013,3.35975]
[1778946302184,23.32,78178.37,2.15,0.04802,0.00013,3.36226]
[1778946307206,23.31,78173.84,2.15,0.04743,0.00013,3.32885]
[1778946312212,23.31,78173.84,2.15,0.04741,0.00013,3.32783]
[1778946317237,23.31,78173.12,2.15,0.0473,0.00013,3.32202]
[1778946322254,23.31,78173.12,2.15,0.04729,0.00013,3.32118]
[1778946327268,23.3,78171.01,2.15,0.04701,0.00013,3.30535]
[1778946332270,23.3,78172.48,2.15,0.04709,0.00013,3.30833]
[1778946337280,23.3,78172.38,2.15,0.04707,0.00013,3.3069]
[1778946342293,23.3,78172.59,2.15,0.04707,0.00013,3.30732]
[1778946346858,23.3,78180.65,2.15,0.04808,0.00013,3.36401]
[1778946351862,23.29,78183.07,2.15,0.04837,0.00013,3.38036]
[1778946352902,23.29,78197.32,2.15,0.05021,0.00013,3.48348]
[1778946353881,23.29,78204.63,2.15,0.05118,0.00013,3.53701]
[1778946358897,23.28,78204.28,2.15,0.05108,0.00013,3.53191]
[1778946363897,23.28,78204.86,2.15,0.05111,0.00013,3.53366]
[1778946368922,23.27,78205.7,2.15,0.05119,0.00013,3.53781]
[1778946373932,23.26,78205.7,2.15,0.05113,0.00013,3.53465]
[1778946378949,23.26,78206.46,2.15,0.05119,0.00013,3.53774]
[1778946383956,23.25,78206.82,2.15,0.05119,0.00013,3.53791]
[1778946388965,23.25,78207.21,2.15,0.0512,0.00013,3.53837]
[1778946393982,23.24,78207.85,2.15,0.05115,0.00013,3.53403]
[1778946398999,23.24,78208.1,2.15,0.05114,0.00013,3.53358]
[1778946404009,23.23,78208.23,2.15,0.05112,0.00013,3.53229]
[1778946409021,23.22,78208.38,2.15,0.0511,0.00013,3.53123]
[1778946414024,23.22,78208.52,2.15,0.05108,0.00013,3.53013]
[1778946419034,23.21,78203.48,2.15,0.05036,0.00013,3.49031]
[1778946424048,23.21,78201.47,2.15,0.05007,0.00013,3.47413]
[1778946429059,23.21,78201.7,2.15,0.05007,0.00013,3.47418]
[1778946434080,23.2,78201.59,2.15,0.05002,0.00013,3.47146]
[1778946439103,23.2,78201.85,2.15,0.05004,0.00013,3.47214]
[1778946444124,23.19,78206.7,2.15,0.05065,0.00013,3.50647]
[1778946444915,23.19,78213.38,2.15,0.05155,0.00014,3.55587]
[1778946449924,23.19,78213.88,2.15,0.05158,0.00014,3.558]
[1778946454933,23.18,78218.95,2.15,0.05214,0.00014,3.58695]
[1778946459025,23.18,78225.8,2.15,0.05304,0.00014,3.63616]
[1778946464047,23.17,78225.95,2.15,0.053,0.00014,3.63427]
[1778946469058,23.16,78225.12,2.15,0.05283,0.00014,3.62488]
[1778946474095,23.15,78230.55,2.15,0.05353,0.00014,3.66281]
[1778946474187,23.15,78230.55,2.15,0.05353,0.00014,3.66281]
[1778946474943,23.15,78230.55,2.15,0.05351,0.00014,3.6621]
[1778946479961,23.15,78230.18,2.15,0.05341,0.00014,3.65643]
[1778946484966,23.14,78229.43,2.15,0.05324,0.00014,3.64714]
[1778946489991,23.13,78232.63,2.15,0.05362,0.00014,3.66792]
[1778946495000,23.12,78230.37,2.15,0.05322,0.00014,3.6462]
[1778946500021,23.11,78230.6,2.15,0.05319,0.00014,3.64432]
[1778946505027,23.1,78232.39,2.15,0.05337,0.00014,3.65436]
[1778946507161,23.1,78233.55,2.15,0.0535,0.00014,3.66179]
[1778946507172,23.1,78233.55,2.15,0.0535,0.00014,3.66179]
[1778946512179,23.09,78234.47,2.15,0.05348,0.00014,3.65842]
[1778946512186,23.09,78234.47,2.15,0.05348,0.00014,3.65842]
[1778946517199,23.08,78233.18,2.15,0.05323,0.00014,3.64516]
[1778946517203,23.08,78233.18,2.15,0.05323,0.00014,3.64516]
[1778946522210,23.07,78226.73,2.15,0.05228,0.00014,3.59302]
[1778946522220,23.07,78226.73,2.15,0.05228,0.00014,3.59302]
[1778946528250,23.06,78225.92,2.15,0.05209,0.00014,3.58282]
[1778946533286,23.06,78226.05,2.15,0.05206,0.00014,3.58078]
[1778946536306,23.05,78234.15,2.15,0.05314,0.00014,3.64028]
[1778946541341,23.04,78235.09,2.15,0.05321,0.00014,3.64401]
[1778946546376,23.03,78235.15,2.15,0.05316,0.00014,3.6411]
[1778946551410,23.03,78240.82,2.15,0.05389,0.00014,3.68109]
[1778946556446,23.02,78242.7,2.15,0.05409,0.00014,3.69179]
[1778946559134,23.01,78237.87,2.15,0.05339,0.00014,3.65398]
[1778946559139,23.01,78235.77,2.15,0.05308,0.00014,3.63724]
[1778946564147,23.01,78231.21,2.15,0.05239,0.00014,3.59935]
[1778946564157,23.01,78231.21,2.15,0.05239,0.00014,3.59935]
[1778946570544,22.99,78232.92,2.15,0.05255,0.00014,3.60787]
[1778946579608,22.98,78232.88,2.15,0.05234,0.00014,3.59494]
[1778946582264,22.98,78230.67,2.15,0.05202,0.00014,3.57689]
[1778946582269,22.98,78230.67,2.15,0.05202,0.00014,3.57689]
[1778946587282,22.97,78228.18,2.15,0.05162,0.00014,3.55494]
[1778946587293,22.97,78228.18,2.15,0.05162,0.00014,3.55494]
[1778946592301,22.96,78228.55,2.15,0.05161,0.00014,3.55466]
[1778946592311,22.96,78228.55,2.15,0.05161,0.00014,3.55466]
[1778946595721,22.96,78220.44,2.15,0.05047,0.00013,3.49136]
[1778946597322,22.96,78219.82,2.15,0.05037,0.00013,3.48621]
[1778946597333,22.96,78219.82,2.15,0.05037,0.00013,3.48621]
[1778946606803,22.94,78213.5,2.15,0.04944,0.00013,3.43423]
[1778946611838,22.94,78214.03,2.15,0.04947,0.00013,3.43586]
[1778946617881,22.93,78214.33,2.15,0.04946,0.00013,3.43529]
[1778946620932,22.93,78214.11,2.15,0.04941,0.00013,3.43274]
[1778946620968,22.93,78213.44,2.15,0.04931,0.00013,3.42733]
[1778946622915,22.93,78202.79,2.15,0.0479,0.00013,3.34828]
[1778946627950,22.92,78201.14,2.15,0.04766,0.00013,3.33477]
[1778946632985,22.92,78199.11,2.15,0.0473,0.00013,3.3124]
[1778946638024,22.92,78200.14,2.15,0.04741,0.00013,3.31893]
[1778946643059,22.91,78202.17,2.15,0.04766,0.00013,3.33284]
[1778946648094,22.91,78202.91,2.15,0.04774,0.00013,3.33747]
[1778946653130,22.91,78202.5,2.15,0.04768,0.00013,3.33382]
[1778946658165,22.91,78203.77,2.15,0.04783,0.00013,3.34248]
[1778946663201,22.91,78204.79,2.15,0.04795,0.00013,3.34936]
[1778946671258,22.91,78205.59,2.15,0.04804,0.00013,3.3543]
[1778946678308,22.9,78207.35,2.15,0.04826,0.00013,3.36643]
[1778946683811,22.9,78207.68,2.15,0.04829,0.00013,3.36836]
[1778946690391,22.9,78208.2,2.15,0.04835,0.00013,3.3715]
[1778946698448,22.9,78208.37,2.15,0.04827,0.00013,3.36548]
[1778946703951,22.9,78209.99,2.15,0.04847,0.00013,3.37685]
[1778946709525,22.9,78209.87,2.15,0.04844,0.00013,3.37535]
[1778946714560,22.9,78209.91,2.15,0.04844,0.00013,3.37511]
[1778946719597,22.89,78209.91,2.15,0.04843,0.00013,3.37456]
[1778946725638,22.89,78209.38,2.15,0.04835,0.00013,3.37006]
[1778946730673,22.89,78209.47,2.15,0.04835,0.00013,3.3702]
[1778946735708,22.89,78209.53,2.15,0.04835,0.00013,3.37009]
[1778946744231,22.89,78209.12,2.15,0.04828,0.00013,3.36622]
[1778946749805,22.89,78208.26,2.15,0.04816,0.00013,3.35928]
[1778946755847,22.89,78207.84,2.15,0.04801,0.00013,3.34909]
[1778946760883,22.88,78208.26,2.15,0.04805,0.00013,3.3517]
[1778946765920,22.88,78212.98,2.15,0.04866,0.00013,3.38577]
[1778946770963,22.88,78214.49,2.15,0.04885,0.00013,3.39625]
[1778946775998,22.88,78215.66,2.15,0.04899,0.00013,3.40403]
[1778946781033,22.88,78213.8,2.15,0.04873,0.00013,3.38946]
[1778946787075,22.87,78214.34,2.15,0.04878,0.00013,3.39248]
[1778946792112,22.87,78213.68,2.15,0.04868,0.00013,3.38674]
[1778946798153,22.87,78214.02,2.15,0.0487,0.00013,3.38813]
[1778946807216,22.87,78214.33,2.15,0.04871,0.00013,3.38869]
[1778946812250,22.86,78214.18,2.15,0.04859,0.00013,3.38]
[1778946818293,22.86,78214.12,2.15,0.04856,0.00013,3.3784]
[1778946824335,22.86,78213.88,2.15,0.0485,0.00013,3.3753]
[1778946829370,22.86,78207.43,2.15,0.04765,0.00013,3.32734]
[1778946834404,22.85,78207.04,2.15,0.04759,0.00013,3.32409]
[1778946839440,22.85,78207.85,2.15,0.04769,0.00013,3.32963]
[1778946844476,22.85,78212.62,2.15,0.0483,0.00013,3.3641]
[1778946849511,22.85,78212.54,2.15,0.04828,0.00013,3.36299]
[1778946854546,22.85,78214.38,2.15,0.04851,0.00013,3.37591]
[1778946859581,22.85,78214.15,2.15,0.04847,0.00013,3.37355]
[1778946864616,22.85,78213.95,2.15,0.04843,0.00013,3.37137]
[1778946871126,22.84,78213.67,2.15,0.04829,0.00013,3.36188]
[1778946876701,22.84,78212.17,2.15,0.04808,0.00013,3.35009]
[1778946883749,22.84,78209.51,2.15,0.04772,0.00013,3.3299]
[1778946888785,22.84,78208.51,2.15,0.04759,0.00013,3.32216]
[1778946891265,22.84,78201.4,2.15,0.04667,0.00013,3.27058]
[1778946896844,22.84,78200.92,2.15,0.04661,0.00013,3.26721]
[1778946901875,22.84,78202.64,2.15,0.04683,0.00013,3.27968]
[1778946907917,22.84,78202.72,2.15,0.04684,0.00013,3.28035]
[1778946912955,22.84,78204.66,2.15,0.04709,0.00013,3.29444]
[1778946917987,22.84,78210.15,2.15,0.0478,0.00013,3.3343]
[1778946928057,22.84,78210.45,2.15,0.04783,0.00013,3.33595]
[1778946933092,22.84,78211.72,2.15,0.04791,0.00013,3.33844]
[1778946940141,22.84,78211.65,2.15,0.04789,0.00013,3.33767]
[1778946945176,22.84,78217.08,2.15,0.0486,0.00013,3.37733]
[1778946951685,22.83,78217.59,2.15,0.04865,0.00013,3.38029]
[1778946957260,22.83,78217.51,2.15,0.04863,0.00013,3.37906]
[1778946962295,22.83,78217.63,2.15,0.04863,0.00013,3.37917]
[1778946967360,22.83,78209.03,2.15,0.04749,0.00013,3.31537]
[1778946972396,22.83,78207.3,2.15,0.04727,0.00013,3.30246]
[1778946977431,22.83,78207.54,2.15,0.04729,0.00013,3.30397]
[1778946982465,22.83,78207.84,2.15,0.04733,0.00013,3.30593]
[1778946987500,22.83,78207.27,2.15,0.04725,0.00013,3.30155]
[1778946992537,22.83,78207.06,2.15,0.04713,0.00013,3.29321]
[1778946997571,22.83,78205.03,2.15,0.04687,0.00013,3.27842]
[1778947004619,22.83,78203.78,2.15,0.04671,0.00013,3.26944]
[1778947009655,22.83,78203.42,2.15,0.04667,0.00013,3.26699]
[1778947014691,22.83,78203.64,2.15,0.0467,0.00013,3.2688]
[1778947019724,22.83,78204.48,2.15,0.04681,0.00013,3.27512]
[1778947024760,22.83,78204.55,2.15,0.04682,0.00013,3.27593]
[1778947030802,22.83,78204.24,2.15,0.04679,0.00013,3.27413]
[1778947036844,22.83,78204.77,2.15,0.04687,0.00013,3.27842]
[1778947042335,22.83,78208.38,2.15,0.04734,0.00013,3.30484]
[1778947047921,22.83,78212.32,2.15,0.04785,0.00013,3.33362]
[1778947052957,22.83,78213.74,2.15,0.04795,0.00013,3.33732]
[1778947057994,22.83,78214.2,2.15,0.048,0.00013,3.3405]
[1778947064036,22.83,78214.36,2.15,0.04802,0.00013,3.34145]
[1778947069070,22.83,78211.45,2.15,0.04764,0.00013,3.3201]
[1778947074106,22.83,78211.46,2.15,0.04764,0.00013,3.32019]
[1778947079140,22.83,78211.81,2.15,0.04769,0.00013,3.32275]
[1778947084175,22.83,78212.55,2.15,0.04778,0.00013,3.32815]
[1778947089212,22.83,78211.87,2.15,0.04769,0.00013,3.32316]
[1778947094245,22.83,78211.41,2.15,0.04763,0.00013,3.31982]
[1778947099279,22.83,78211.95,2.15,0.0477,0.00013,3.32376]
[1778947104314,22.83,78211.73,2.15,0.04768,0.00013,3.32213]
[1778947109351,22.83,78211.73,2.15,0.04767,0.00013,3.3221]
[1778947118412,22.83,78211.63,2.15,0.04758,0.00013,3.31486]
[1778947123447,22.83,78213.11,2.15,0.04777,0.00013,3.3257]
[1778947128482,22.83,78213.27,2.15,0.04779,0.00013,3.32688]
[1778947133518,22.83,78212.59,2.15,0.0477,0.00013,3.32192]
[1778947140567,22.83,78212.58,2.15,0.0477,0.00013,3.32187]
[1778947146609,22.83,78212.32,2.15,0.04767,0.00013,3.32]
[1778947151650,22.83,78212.98,2.15,0.04775,0.00013,3.32484]
[1778947157699,22.83,78212.8,2.15,0.04773,0.00013,3.3235]
[1778947166763,22.83,78212.17,2.15,0.04765,0.00013,3.31892]
[1778947172243,22.83,78211.47,2.15,0.04746,0.00013,3.30652]
[1778947177841,22.83,78210.65,2.15,0.04735,0.00013,3.30072]
[1778947182876,22.83,78211.1,2.15,0.04742,0.00013,3.30419]
[1778947190931,22.83,78211.09,2.15,0.04742,0.00013,3.30438]
[1778947195967,22.83,78211.08,2.15,0.04742,0.00013,3.30449]
[1778947201006,22.83,78210.95,2.15,0.04741,0.00013,3.30372]
[1778947202463,22.83,78201.71,2.15,0.04622,0.00013,3.23697]
[1778947207056,22.83,78189.43,2.15,0.0447,0.00012,3.15054]
[1778947212533,22.84,78190.35,2.15,0.04484,0.00012,3.15833]
[1778947219137,22.84,78189.88,2.15,0.04481,0.00012,3.15657]
[1778947224171,22.84,78187.83,2.15,0.04458,0.00012,3.14324]
[1778947230214,22.85,78187.22,2.15,0.04452,0.00012,3.14027]
[1778947235249,22.85,78184.98,2.15,0.04419,0.00012,3.11931]
[1778947240286,22.85,78184.13,2.15,0.0441,0.00012,3.11456]
[1778947245329,22.86,78178.84,2.15,0.04348,0.00012,3.079]
[1778947250357,22.86,78178.29,2.15,0.04344,0.00012,3.07659]
[1778947255392,22.86,78177.78,2.15,0.0434,0.00012,3.07445]
[1778947260427,22.87,78175.22,2.15,0.04312,0.00012,3.05819]
[1778947265462,22.87,78172.23,2.15,0.04279,0.00012,3.03907]
[1778947267477,22.87,78163.2,2.15,0.04174,0.00012,2.97802]
[1778947270341,22.87,78158.56,2.15,0.04121,0.00012,2.94747]
[1778947270730,22.88,78149.52,2.15,0.04018,0.00011,2.8874]
[1778947275734,22.88,78152.54,2.15,0.04056,0.00011,2.90963]
[1778947277982,22.88,78159.41,2.15,0.04138,0.00012,2.95725]
[1778947278551,22.88,78159.41,2.15,0.04138,0.00012,2.95725]
[1778947278638,22.88,78159.41,2.15,0.04138,0.00012,2.95725]
[1778947278708,22.89,78165.47,2.15,0.0421,0.00012,2.99883]
[1778947279580,22.89,78176.7,2.15,0.04344,0.00012,3.07644]
[1778947281581,22.89,78182.13,2.15,0.04411,0.00012,3.11481]
[1778947283206,22.89,78186.17,2.15,0.04461,0.00012,3.1433]
[1778947283594,22.89,78183.4,2.15,0.04427,0.00012,3.12401]
[1778947286792,22.89,78182.45,2.15,0.04416,0.00012,3.11766]
[1778947286803,22.89,78182.45,2.15,0.04416,0.00012,3.11766]
[1778947286814,22.89,78182.45,2.15,0.04416,0.00012,3.11766]
[1778947286825,22.89,78182.45,2.15,0.04416,0.00012,3.11766]
[1778947287563,22.89,78181.51,2.15,0.04405,0.00012,3.11124]
[1778947287664,22.89,78180.56,2.15,0.04393,0.00012,3.10477]
[1778947288824,22.89,78180.56,2.15,0.04393,0.00012,3.10477]
[1778947288831,22.89,78180.56,2.15,0.04393,0.00012,3.10477]
[1778947288837,22.89,78180.56,2.15,0.04393,0.00012,3.10477]
[1778947288849,22.89,78180.56,2.15,0.04393,0.00012,3.10477]
[1778947288834,22.89,78179.95,2.15,0.04386,0.00012,3.10067]
[1778947289636,22.89,78179.95,2.15,0.04386,0.00012,3.10083]
[1778947290882,22.89,78179.57,2.15,0.04382,0.00012,3.09833]
[1778947290891,22.89,78179.57,2.15,0.04382,0.00012,3.09833]
[1778947290903,22.89,78179.57,2.15,0.04382,0.00012,3.09833]
[1778947290911,22.89,78179.57,2.15,0.04382,0.00012,3.09833]
[1778947291363,22.89,78179.57,2.15,0.04382,0.00012,3.09833]
[1778947291374,22.89,78179.57,2.15,0.04382,0.00012,3.09833]
[1778947291447,22.89,78179.57,2.15,0.04382,0.00012,3.09833]
[1778947291453,22.89,78179.57,2.15,0.04382,0.00012,3.09833]
[1778947291804,22.89,78179.57,2.15,0.04382,0.00012,3.09833]
[1778947291813,22.89,78179.57,2.15,0.04382,0.00012,3.09833]
[1778947291782,22.89,78179.12,2.15,0.04369,0.00012,3.08901]
[1778947291910,22.89,78179.12,2.15,0.04369,0.00012,3.08901]
[1778947291917,22.89,78179.12,2.15,0.04369,0.00012,3.08901]
[1778947291926,22.89,78179.12,2.15,0.04369,0.00012,3.08901]
[1778947291951,22.89,78179.12,2.15,0.04369,0.00012,3.08901]
[1778947291957,22.89,78179.12,2.15,0.04369,0.00012,3.08901]
[1778947292056,22.89,78179.12,2.15,0.04369,0.00012,3.08901]
[1778947292064,22.89,78179.12,2.15,0.04369,0.00012,3.08901]
[1778947292245,22.89,78179.12,2.15,0.04369,0.00012,3.08901]
[1778947292253,22.89,78179.12,2.15,0.04369,0.00012,3.08901]
[1778947292371,22.89,78179.12,2.15,0.04369,0.00012,3.08901]
[1778947292412,22.89,78179.12,2.15,0.04369,0.00012,3.08901]
[1778947292511,22.89,78179.12,2.15,0.04369,0.00012,3.08916]
[1778947292942,22.89,78179.12,2.15,0.04369,0.00012,3.08916]
[1778947292951,22.89,78179.12,2.15,0.04369,0.00012,3.08916]
[1778947292962,22.89,78179.12,2.15,0.04369,0.00012,3.08916]
[1778947292967,22.89,78179.12,2.15,0.04369,0.00012,3.08916]
[1778947293664,22.89,78179.12,2.15,0.04369,0.00012,3.08932]
[1778947294997,22.89,78177.46,2.15,0.04349,0.00012,3.07795]
[1778947295678,22.89,78176.69,2.15,0.0434,0.00012,3.07278]
[1778947300713,22.9,78174.48,2.15,0.04315,0.00012,3.05839]
[1778947309775,22.9,78173.83,2.15,0.0431,0.00012,3.05551]
[1778947314812,22.9,78171.43,2.15,0.04283,0.00012,3.03992]
[1778947319846,22.9,78171.16,2.15,0.04282,0.00012,3.03894]
[1778947324888,22.91,78167.3,2.15,0.04238,0.00012,3.0136]
[1778947329922,22.91,78169.81,2.15,0.04269,0.00012,3.03185]
[1778947334957,22.91,78181.41,2.15,0.04411,0.00012,3.11307]
[1778947339994,22.91,78182.75,2.15,0.04427,0.00012,3.12268]
[1778947348050,22.91,78182.65,2.15,0.04427,0.00012,3.12228]
[1778947356106,22.91,78179.55,2.15,0.04381,0.00012,3.09432]
[1778947361591,22.91,78185.99,2.15,0.04459,0.00012,3.13913]
[1778947367184,22.91,78190.8,2.15,0.04518,0.00012,3.1725]
[1778947372218,22.91,78196.08,2.15,0.04583,0.00013,3.20941]
[1778947377253,22.91,78199.34,2.15,0.04623,0.00013,3.23204]
[1778947382288,22.91,78203.67,2.15,0.04677,0.00013,3.2624]
[1778947386960,22.91,78206.17,2.15,0.04708,0.00013,3.27992]
[1778947387380,22.91,78222.03,2.15,0.04915,0.00013,3.39538]
[1778947388331,22.9,78235.38,2.15,0.05094,0.00014,3.49453]
[1778947391971,22.9,78231.28,2.15,0.05036,0.00014,3.46232]
[1778947391977,22.9,78231.28,2.15,0.05036,0.00014,3.46232]
[1778947396985,22.89,78233.71,2.15,0.05063,0.00014,3.47764]
[1778947396996,22.89,78233.71,2.15,0.05063,0.00014,3.47764]
[1778947402010,22.89,78226.63,2.15,0.04964,0.00013,3.42299]
[1778947407017,22.88,78227.92,2.15,0.04978,0.00013,3.43066]
[1778947407027,22.88,78227.92,2.15,0.04978,0.00013,3.43066]
[1778947412035,22.88,78228.49,2.15,0.04973,0.00013,3.42632]
[1778947412045,22.88,78228.49,2.15,0.04973,0.00013,3.42632]
[1778947417052,22.88,78229.99,2.15,0.0499,0.00013,3.43556]
[1778947417061,22.88,78229.99,2.15,0.0499,0.00013,3.43556]
[1778947420553,22.87,78236.48,2.15,0.05075,0.00014,3.48255]
[1778947422072,22.87,78237.68,2.15,0.05091,0.00014,3.49112]
[1778947422081,22.87,78237.68,2.15,0.05091,0.00014,3.49112]
[1778947427088,22.86,78243.24,2.15,0.05163,0.00014,3.53059]
[1778947427099,22.86,78243.24,2.15,0.05163,0.00014,3.53059]
[1778947432109,22.86,78247.49,2.15,0.05217,0.00014,3.5602]
[1778947432120,22.86,78247.49,2.15,0.05217,0.00014,3.5602]
[1778947437127,22.85,78248.56,2.15,0.05228,0.00014,3.56605]
[1778947437137,22.85,78248.56,2.15,0.05228,0.00014,3.56605]
[1778947441702,22.84,78266.41,2.15,0.05476,0.00015,3.70059]
[1778947442145,22.84,78266.41,2.15,0.05476,0.00015,3.70059]
[1778947442155,22.84,78266.41,2.15,0.05476,0.00015,3.70059]
[1778947442929,22.84,78280.0,2.15,0.05675,0.00015,3.8069]
[1778947443759,22.84,78280.0,2.15,0.05675,0.00015,3.8069]
[1778947443850,22.84,78280.01,2.15,0.05675,0.00015,3.8066]
[1778947449456,22.85,78281.51,2.15,0.05701,0.00015,3.82052]
[1778947454793,22.85,78279.73,2.15,0.05679,0.00015,3.80906]
[1778947459828,22.86,78277.39,2.15,0.05648,0.00015,3.79245]
[1778947460288,22.86,78277.39,2.15,0.05648,0.00015,3.79245]
[1778947460294,22.86,78277.39,2.15,0.05648,0.00015,3.79245]
[1778947460969,22.86,78278.54,2.15,0.05666,0.00015,3.80197]
[1778947465130,22.86,78279.76,2.15,0.05685,0.00015,3.81213]
[1778947465948,22.86,78280.64,2.15,0.05699,0.00015,3.81925]
[1778947470953,22.86,78281.1,2.15,0.05707,0.00015,3.82354]
[1778947475981,22.87,78282.17,2.15,0.05717,0.00015,3.82713]
[1778947479343,22.87,78285.94,2.15,0.05776,0.00015,3.85827]
[1778947479981,22.87,78299.93,2.15,0.05992,0.00016,3.97157]
[1778947481984,22.87,78312.8,2.15,0.06196,0.00016,4.07759]
[1778947487019,22.87,78307.55,2.15,0.06112,0.00016,4.03404]
[1778947487848,22.87,78307.55,2.15,0.06112,0.00016,4.03404]
[1778947488026,22.87,78307.17,2.15,0.06103,0.00016,4.02953]
[1778947489036,22.87,78299.67,2.15,0.05985,0.00016,3.96792]
[1778947494037,22.85,78293.91,2.15,0.05886,0.00015,3.91602]
[1778947499051,22.84,78291.93,2.15,0.05843,0.00015,3.8938]
[1778947504078,22.82,78287.82,2.15,0.05769,0.00015,3.85475]
[1778947506074,22.82,78279.67,2.15,0.0564,0.00015,3.78625]
[1778947507029,22.81,78271.82,2.15,0.05522,0.00015,3.72321]
[1778947512035,22.8,78271.08,2.15,0.05504,0.00015,3.71362]
[1778947517041,22.79,78271.46,2.15,0.05501,0.00015,3.71198]
[1778947522053,22.78,78271.96,2.15,0.055,0.00015,3.71139]
[1778947525068,22.77,78265.12,2.15,0.05394,0.00014,3.65439]
[1778947530089,22.77,78260.65,2.15,0.05324,0.00014,3.61675]
[1778947532099,22.76,78250.76,2.15,0.05171,0.00014,3.53185]
[1778947534092,22.76,78243.11,2.15,0.05063,0.00014,3.4727]
[1778947535802,22.76,78242.12,2.15,0.05049,0.00014,3.46473]
[1778947535980,22.76,78242.12,2.15,0.05049,0.00014,3.46473]
[1778947536073,22.76,78241.64,2.15,0.05042,0.00014,3.46063]
[1778947538388,22.75,78231.66,2.15,0.04902,0.00013,3.38376]
[1778947544889,22.74,78233.82,2.15,0.04926,0.00013,3.39674]
[1778947550473,22.73,78230.22,2.15,0.04869,0.00013,3.36529]
[1778947555603,22.72,78233.54,2.15,0.04908,0.00013,3.38678]
[1778947562010,22.71,78232.15,2.15,0.04879,0.00013,3.371]
[1778947567593,22.7,78233.49,2.15,0.04889,0.00013,3.3764]
[1778947573092,22.69,78237.86,2.15,0.0494,0.00014,3.405]
[1778947575653,22.68,78245.6,2.15,0.05041,0.00014,3.4607]
[1778947582699,22.67,78246.09,2.15,0.05036,0.00014,3.45794]
[1778947588741,22.66,78248.38,2.15,0.05062,0.00014,3.47223]
[1778947593776,22.66,78247.23,2.15,0.05033,0.00014,3.45435]
[1778947598811,22.65,78244.33,2.15,0.04989,0.00014,3.43018]
[1778947603847,22.64,78240.28,2.15,0.0493,0.00014,3.39776]
[1778947609889,22.63,78237.04,2.15,0.04878,0.00013,3.36859]
[1778947617945,22.61,78236.46,2.15,0.04855,0.00013,3.35613]
[1778947620967,22.61,78226.12,2.15,0.04713,0.00013,3.2769]
[1778947627008,22.59,78225.81,2.15,0.047,0.00013,3.26952]
[1778947632045,22.58,78232.91,2.15,0.04785,0.00013,3.31742]
[1778947637077,22.57,78233.46,2.15,0.04785,0.00013,3.31692]
[1778947642112,22.56,78233.08,2.15,0.04771,0.00013,3.30957]
[1778947647151,22.55,78227.16,2.15,0.04686,0.00013,3.26163]
[1778947652185,22.54,78223.48,2.15,0.04622,0.00013,3.22423]
[1778947657219,22.53,78221.82,2.15,0.04594,0.00013,3.20837]
[1778947662255,22.52,78222.13,2.15,0.04591,0.00013,3.20691]
[1778947668296,22.51,78225.26,2.15,0.04624,0.00013,3.22516]
[1778947673332,22.5,78219.95,2.15,0.04549,0.00013,3.18309]
[1778947678368,22.49,78223.16,2.15,0.04584,0.00013,3.20294]
[1778947683407,22.48,78224.95,2.15,0.046,0.00013,3.21165]
[1778947688437,22.47,78225.27,2.15,0.04597,0.00013,3.21036]
[1778947693472,22.46,78226.44,2.15,0.04606,0.00013,3.21525]
[1778947698507,22.46,78226.2,2.15,0.04596,0.00013,3.20982]
[1778947700515,22.45,78226.32,2.15,0.04596,0.00013,3.20996]
[1778947701299,22.45,78242.32,2.15,0.04805,0.00013,3.32703]
[1778947702280,22.45,78253.25,2.15,0.04953,0.00014,3.40884]
[1778947703321,22.45,78262.35,2.15,0.05078,0.00014,3.47775]
[1778947705536,22.45,78266.8,2.15,0.05139,0.00014,3.51101]
[1778947705544,22.45,78266.8,2.15,0.05139,0.00014,3.51101]
[1778947706623,22.45,78267.22,2.15,0.05144,0.00014,3.51374]
[1778947707311,22.45,78267.38,2.15,0.05145,0.00014,3.51447]
[1778947712315,22.44,78266.94,2.15,0.05126,0.00014,3.50228]
[1778947717342,22.44,78267.75,2.15,0.05133,0.00014,3.50605]
[1778947722368,22.43,78265.16,2.15,0.05091,0.00014,3.48325]
[1778947725358,22.42,78257.23,2.15,0.04978,0.00014,3.42092]
[1778947729361,22.42,78249.85,2.15,0.04874,0.00014,3.36341]
[1778947734390,22.41,78246.95,2.15,0.0483,0.00013,3.33939]
[1778947738377,22.41,78239.46,2.15,0.04728,0.00013,3.28253]
[1778947743405,22.4,78236.42,2.15,0.04682,0.00013,3.25663]
[1778947748419,22.4,78236.19,2.15,0.04673,0.00013,3.25153]
[1778947753424,22.39,78231.43,2.15,0.04605,0.00013,3.2133]
[1778947758434,22.38,78231.19,2.15,0.04597,0.00013,3.20857]
[1778947763443,22.37,78231.84,2.15,0.046,0.00013,3.21039]
[1778947768444,22.37,78231.9,2.15,0.04595,0.00013,3.20795]
[1778947773451,22.36,78230.21,2.15,0.0456,0.00013,3.18634]
[1778947778462,22.35,78230.64,2.15,0.04561,0.00013,3.18686]
[1778947783483,22.35,78231.23,2.15,0.04564,0.00013,3.18861]
[1778947788493,22.34,78231.21,2.15,0.04559,0.00013,3.18596]
[1778947793495,22.33,78232.07,2.15,0.04566,0.00013,3.18976]
[1778947795328,22.33,78225.51,2.15,0.0448,0.00013,3.14118]
[1778947800329,22.33,78224.35,2.15,0.04463,0.00013,3.13114]
[1778947805343,22.32,78225.32,2.15,0.04471,0.00013,3.13614]
[1778947810369,22.32,78219.98,2.15,0.044,0.00013,3.09577]
[1778947815379,22.31,78217.21,2.15,0.04363,0.00012,3.07435]
[1778947816395,22.31,78210.08,2.15,0.04274,0.00012,3.02322]
[1778947821404,22.31,78208.64,2.15,0.04255,0.00012,3.0122]
[1778947824417,22.31,78200.09,2.15,0.0415,0.00012,2.9518]
[1778947829500,22.31,78201.45,2.15,0.04166,0.00012,2.96095]
[1778947830007,22.31,78198.64,2.15,0.04132,0.00012,2.9414]
[1778947830016,22.31,78198.64,2.15,0.04132,0.00012,2.9414]
[1778947830059,22.31,78198.64,2.15,0.04132,0.00012,2.9414]
[1778947830435,22.31,78184.38,2.15,0.03965,0.00012,2.84377]
[1778947831440,22.31,78179.35,2.15,0.03899,0.00011,2.8039]
[1778947832036,22.31,78179.35,2.15,0.03899,0.00011,2.8039]
[1778947832447,22.31,78179.04,2.15,0.03896,0.00011,2.802]
[1778947832654,22.31,78179.04,2.15,0.03896,0.00011,2.802]
[1778947832659,22.31,78179.04,2.15,0.03896,0.00011,2.802]
[1778947832695,22.31,78179.04,2.15,0.03896,0.00011,2.802]
[1778947832715,22.31,78179.04,2.15,0.03896,0.00011,2.802]
[1778947832800,22.31,78179.04,2.15,0.03896,0.00011,2.802]
[1778947832859,22.31,78179.04,2.15,0.03896,0.00011,2.802]
[1778947832926,22.31,78179.04,2.15,0.03896,0.00011,2.802]
[1778947832978,22.31,78179.04,2.15,0.03896,0.00011,2.802]
[1778947833010,22.31,78179.04,2.15,0.03896,0.00011,2.802]
[1778947833039,22.31,78179.04,2.15,0.03896,0.00011,2.802]
[1778947833200,22.31,78179.04,2.15,0.03896,0.00011,2.802]
[1778947833247,22.31,78179.04,2.15,0.03896,0.00011,2.802]
[1778947833456,22.31,78177.67,2.15,0.03881,0.00011,2.79302]
[1778947833493,22.31,78177.67,2.15,0.03881,0.00011,2.79302]
[1778947833544,22.31,78177.67,2.15,0.03881,0.00011,2.79302]
[1778947833620,22.31,78177.67,2.15,0.03881,0.00011,2.79302]
[1778947833665,22.31,78177.67,2.15,0.03881,0.00011,2.79302]
[1778947833829,22.31,78177.67,2.15,0.03881,0.00011,2.79302]
[1778947833841,22.31,78177.67,2.15,0.03881,0.00011,2.79302]
[1778947833914,22.31,78177.67,2.15,0.03881,0.00011,2.79302]
[1778947833958,22.31,78177.67,2.15,0.03881,0.00011,2.79302]
[1778947834116,22.31,78177.67,2.15,0.03881,0.00011,2.79302]
[1778947834462,22.31,78178.22,2.15,0.03887,0.00011,2.79691]
[1778947839498,22.31,78176.83,2.15,0.03873,0.00011,2.7887]
[1778947844533,22.31,78175.76,2.15,0.03863,0.00011,2.78269]
[1778947849567,22.32,78173.01,2.15,0.03835,0.00011,2.76568]
[1778947854602,22.32,78173.59,2.15,0.03843,0.00011,2.77094]
[1778947859637,22.33,78167.42,2.15,0.03778,0.00011,2.73209]
[1778947864672,22.33,78164.3,2.15,0.03747,0.00011,2.71348]
[1778947869709,22.34,78161.41,2.15,0.03718,0.00011,2.69668]
[1778947875749,22.34,78161.83,2.15,0.03726,0.00011,2.70152]
[1778947876756,22.34,78152.09,2.15,0.03622,0.00011,2.63939]
[1778947880784,22.35,78159.1,2.15,0.03702,0.00011,2.68712]
[1778947885822,22.36,78159.36,2.15,0.03708,0.00011,2.69065]
[1778947890855,22.36,78157.79,2.15,0.03694,0.00011,2.68233]
[1778947895890,22.37,78158.84,2.15,0.03701,0.00011,2.68512]
[1778947900925,22.37,78159.58,2.15,0.03713,0.00011,2.69178]
[1778947905961,22.38,78160.22,2.15,0.03723,0.00011,2.69773]
[1778947912003,22.38,78162.54,2.15,0.03751,0.00011,2.71488]
[1778947916031,22.38,78168.72,2.15,0.03822,0.00011,2.75672]
[1778947921068,22.39,78168.92,2.15,0.03826,0.00011,2.75923]
[1778947926101,22.39,78171.16,2.15,0.03854,0.00011,2.77536]
[1778947931141,22.39,78175.27,2.15,0.03902,0.00011,2.80362]
[1778947938185,22.4,78175.47,2.15,0.03906,0.00011,2.80612]
[1778947943220,22.4,78175.68,2.15,0.0391,0.00011,2.80837]
[1778947948568,22.4,78177.02,2.15,0.03926,0.00011,2.81799]
[1778947958326,22.4,78178.31,2.15,0.03936,0.00011,2.82226]
[1778947963360,22.41,78178.25,2.15,0.03936,0.00011,2.82265]
[1778947968395,22.41,78176.62,2.15,0.03919,0.00011,2.81256]
[1778947973430,22.41,78176.19,2.15,0.03916,0.00011,2.81054]
[1778947977626,22.41,78176.09,2.15,0.03916,0.00011,2.81038]
[1778947977637,22.41,78180.51,2.15,0.03967,0.00012,2.84023]
[1778947977645,22.41,78180.51,2.15,0.03967,0.00012,2.84023]
[1778947977832,22.41,78180.51,2.15,0.03967,0.00012,2.84023]
[1778947978466,22.41,78183.82,2.15,0.04005,0.00012,2.86271]
[1778947983500,22.41,78189.3,2.15,0.04069,0.00012,2.9002]
[1778947988534,22.41,78191.32,2.15,0.04093,0.00012,2.9141]
[1778947993574,22.41,78192.59,2.15,0.04108,0.00012,2.92289]
[1778947998606,22.41,78190.93,2.15,0.04089,0.00012,2.91158]
[1778948003645,22.41,78189.84,2.15,0.04076,0.00012,2.90417]
[1778948008677,22.41,78188.26,2.15,0.04058,0.00012,2.89342]
[1778948014180,22.41,78187.82,2.15,0.04045,0.00012,2.88428]
[1778948019755,22.41,78187.33,2.15,0.04039,0.00012,2.88097]
[1778948024789,22.41,78187.99,2.15,0.04047,0.00012,2.88552]
[1778948029824,22.41,78187.27,2.15,0.04038,0.00012,2.88072]
[1778948034858,22.41,78186.61,2.15,0.04031,0.00012,2.87642]
[1778948038888,22.41,78193.94,2.15,0.04117,0.00012,2.9265]
[1778948041908,22.41,78201.52,2.15,0.04207,0.00012,2.97861]
[1778948047950,22.41,78203.32,2.15,0.04228,0.00012,2.99032]
[1778948054466,22.41,78202.84,2.15,0.04221,0.00012,2.9862]
[1778948058020,22.41,78195.96,2.15,0.04137,0.00012,2.93815]
[1778948063055,22.41,78189.75,2.15,0.04064,0.00012,2.89552]
[1778948070104,22.41,78188.32,2.15,0.04047,0.00012,2.88597]
[1778948075139,22.41,78186.65,2.15,0.0402,0.00012,2.86869]
[1778948079167,22.41,78193.63,2.15,0.04103,0.00012,2.91654]
[1778948080174,22.41,78201.11,2.15,0.04192,0.00012,2.96817]
[1778948085208,22.41,78204.19,2.15,0.04228,0.00012,2.98906]
[1778948091037,22.41,78204.19,2.15,0.04228,0.00012,2.98906]
[1778948098301,22.4,78206.82,2.15,0.04257,0.00012,3.00572]
[1778948104347,22.4,78207.65,2.15,0.04266,0.00012,3.01063]
[1778948110390,22.4,78203.52,2.15,0.04214,0.00012,2.98111]
[1778948115425,22.4,78206.61,2.15,0.04251,0.00012,3.00227]
[1778948120459,22.4,78208.74,2.15,0.04276,0.00012,3.01663]
[1778948125494,22.4,78208.82,2.15,0.04276,0.00012,3.01661]
[1778948131536,22.39,78209.22,2.15,0.04272,0.00012,3.01239]
[1778948136571,22.39,78209.6,2.15,0.04275,0.00012,3.01452]
[1778948141593,22.39,78205.95,2.15,0.0423,0.00012,2.98864]
[1778948142323,22.39,78202.19,2.15,0.04185,0.00012,2.9624]
[1778948142335,22.39,78202.19,2.15,0.04185,0.00012,2.9624]
[1778948144812,22.39,78195.53,2.15,0.04105,0.00012,2.91636]
[1778948149829,22.39,78196.34,2.15,0.04115,0.00012,2.92211]
[1778948154857,22.39,78194.57,2.15,0.04094,0.00012,2.90995]
[1778948159865,22.39,78193.07,2.15,0.04076,0.00012,2.8997]
[1778948164868,22.39,78192.03,2.15,0.04064,0.00012,2.89266]
[1778948169900,22.39,78192.71,2.15,0.04072,0.00012,2.89733]
[1778948172846,22.39,78184.36,2.15,0.03975,0.00012,2.84069]
[1778948173164,22.39,78184.36,2.15,0.03975,0.00012,2.84069]
[1778948173835,22.39,78183.62,2.15,0.03966,0.00012,2.8358]
[1778948178862,22.39,78181.82,2.15,0.03947,0.00011,2.82416]
[1778948181395,22.4,78179.37,2.15,0.03919,0.00011,2.80809]
[1778948181402,22.4,78179.37,2.15,0.03919,0.00011,2.80809]
[1778948186403,22.4,78174.49,2.15,0.03865,0.00011,2.77646]
[1778948186997,22.4,78174.74,2.15,0.03868,0.00011,2.77832]
[1778948187014,22.4,78174.74,2.15,0.03868,0.00011,2.77832]
[1778948187776,22.4,78174.74,2.15,0.03868,0.00011,2.77832]
[1778948187783,22.4,78174.74,2.15,0.03868,0.00011,2.77832]
[1778948187792,22.4,78174.74,2.15,0.03868,0.00011,2.77832]
[1778948187844,22.4,78175.26,2.15,0.03875,0.00011,2.78198]
[1778948189154,22.4,78175.26,2.15,0.03875,0.00011,2.78198]
[1778948189640,22.4,78181.64,2.15,0.03948,0.00011,2.825]
[1778948195458,22.4,78192.46,2.15,0.04067,0.00012,2.89266]
[1778948201014,22.4,78192.31,2.15,0.04065,0.00012,2.89169]
[1778948215597,22.4,78190.97,2.15,0.04049,0.00012,2.88257]
[1778948225672,22.4,78193.05,2.15,0.04074,0.00012,2.89669]
[1778948231235,22.4,78192.35,2.15,0.04065,0.00012,2.89185]
[1778948237277,22.4,78195.06,2.15,0.04097,0.00012,2.91028]
[1778948242576,22.4,78195.25,2.15,0.04099,0.00012,2.91148]
[1778948242676,22.4,78208.08,2.15,0.04253,0.00012,3.00025]
[1778948248363,22.4,78215.1,2.15,0.04337,0.00012,3.04847]
[1778948253398,22.39,78217.01,2.15,0.0435,0.00012,3.05432]
[1778948258432,22.39,78218.18,2.15,0.04363,0.00012,3.06131]
[1778948263467,22.39,78219.45,2.15,0.04378,0.00013,3.0702]
[1778948270526,22.4,78220.43,2.15,0.04394,0.00013,3.07935]
[1778948274551,22.4,78229.25,2.15,0.04508,0.00013,3.14376]
[1778948279586,22.4,78231.81,2.15,0.04543,0.00013,3.16323]
[1778948284621,22.4,78230.04,2.15,0.04521,0.00013,3.15124]
[1778948291343,22.4,78229.69,2.15,0.04518,0.00013,3.14924]
[1778948296706,22.4,78230.06,2.15,0.04521,0.00013,3.15071]
[1778948299726,22.4,78237.15,2.15,0.04611,0.00013,3.20147]
[1778948304761,22.4,78237.13,2.15,0.04608,0.00013,3.19976]
[1778948309796,22.39,78238.78,2.15,0.04626,0.00013,3.21027]
[1778948314833,22.39,78244.69,2.15,0.04694,0.00013,3.2465]
[1778948319224,22.39,78247.24,2.15,0.04728,0.00013,3.26535]
[1778948319908,22.39,78265.02,2.15,0.04969,0.00014,3.39869]
[1778948321881,22.39,78274.16,2.15,0.05097,0.00014,3.46825]
[1778948324278,22.39,78278.16,2.15,0.05152,0.00014,3.49833]
[1778948324287,22.39,78278.16,2.15,0.05152,0.00014,3.49833]
[1778948329032,22.38,78269.97,2.15,0.05032,0.00014,3.4333]
[1778948329297,22.38,78269.97,2.15,0.05032,0.00014,3.4333]
[1778948329307,22.38,78269.97,2.15,0.05032,0.00014,3.4333]
[1778948332420,22.38,78270.37,2.15,0.05036,0.00014,3.43538]
[1778948337427,22.38,78271.16,2.15,0.05044,0.00014,3.43983]
[1778948337437,22.38,78271.16,2.15,0.05044,0.00014,3.43983]
[1778948337463,22.38,78271.16,2.15,0.05044,0.00014,3.43983]
[1778948337528,22.38,78271.19,2.15,0.05044,0.00014,3.43973]
[1778948343030,22.37,78270.5,2.15,0.05032,0.00014,3.43283]
[1778948349072,22.37,78270.07,2.15,0.05022,0.00014,3.42765]
[1778948354108,22.36,78268.11,2.15,0.04992,0.00014,3.41111]
[1778948356987,22.36,78274.87,2.15,0.05085,0.00014,3.46193]
[1778948358008,22.36,78274.87,2.15,0.05085,0.00014,3.46193]
[1778948358015,22.36,78274.87,2.15,0.05085,0.00014,3.46193]
[1778948358138,22.36,78277.63,2.15,0.05122,0.00014,3.48235]
[1778948363170,22.35,78279.94,2.15,0.05151,0.00014,3.49789]
[1778948368205,22.36,78279.95,2.15,0.05153,0.00014,3.49899]
[1778948373240,22.36,78279.1,2.15,0.05138,0.00014,3.48884]
[1778948378274,22.37,78280.17,2.15,0.05159,0.00014,3.50034]
[1778948383310,22.38,78279.85,2.15,0.0516,0.00014,3.50112]
[1778948388345,22.39,78279.6,2.15,0.05163,0.00014,3.50246]
[1778948394387,22.4,78279.94,2.15,0.05175,0.00014,3.50906]
[1778948399833,22.4,78280.36,2.15,0.05186,0.00014,3.51495]
[1778948399854,22.4,78280.36,2.15,0.05186,0.00014,3.51495]
[1778948399911,22.4,78280.31,2.15,0.05186,0.00014,3.51522]
[1778948405464,22.41,78282.92,2.15,0.05231,0.00014,3.53928]
[1778948410500,22.42,78278.85,2.15,0.05178,0.00014,3.51085]
[1778948412514,22.42,78272.07,2.15,0.05085,0.00014,3.46004]
[1778948417549,22.43,78272.79,2.15,0.05102,0.00014,3.46917]
[1778948422589,22.44,78269.43,2.15,0.05061,0.00014,3.447]
[1778948427617,22.45,78267.88,2.15,0.05046,0.00014,3.43886]
[1778948432659,22.46,78266.94,2.15,0.05031,0.00014,3.42867]
[1778948438701,22.47,78261.05,2.15,0.04958,0.00014,3.38871]
[1778948444748,22.48,78259.71,2.15,0.04948,0.00014,3.38328]
[1778948449786,22.49,78257.79,2.15,0.04929,0.00014,3.37266]
[1778948451800,22.5,78249.28,2.15,0.04816,0.00013,3.31052]
[1778948456846,22.5,78248.09,2.15,0.04806,0.00013,3.30504]
[1778948458850,22.51,78238.2,2.15,0.0468,0.00013,3.23465]
[1778948463885,22.52,78233.05,2.15,0.04621,0.00013,3.20191]
[1778948468923,22.53,78226.99,2.15,0.04546,0.00013,3.15973]
[1778948473959,22.53,78228.45,2.15,0.04564,0.00013,3.17004]
[1778948478994,22.53,78229.4,2.15,0.04576,0.00013,3.17671]
[1778948482014,22.53,78236.26,2.15,0.04669,0.00013,3.22862]
[1778948487502,22.54,78241.39,2.15,0.04745,0.00013,3.27104]
[1778948493094,22.56,78242.53,2.15,0.04761,0.00013,3.27825]
[1778948498129,22.57,78248.56,2.15,0.0485,0.00013,3.32735]
[1778948504170,22.58,78252.91,2.15,0.04918,0.00014,3.36461]
[1778948509205,22.59,78252.49,2.15,0.04919,0.00014,3.36522]
[1778948514240,22.6,78249.46,2.15,0.04885,0.00014,3.34634]
[1778948520282,22.61,78248.48,2.15,0.0488,0.00014,3.34363]
[1778948525317,22.62,78246.97,2.15,0.04866,0.00013,3.33622]
[1778948530352,22.63,78242.22,2.15,0.0481,0.00013,3.30484]
[1778948537852,22.64,78241.64,2.15,0.04813,0.00013,3.30697]
[1778948543445,22.65,78241.57,2.15,0.0482,0.00013,3.3104]
[1778948548480,22.66,78236.95,2.15,0.04766,0.00013,3.28037]
[1778948553515,22.69,78237.25,2.15,0.04781,0.00013,3.28741]
[1778948558515,22.7,78235.23,2.15,0.04762,0.00013,3.27665]
[1778948565050,22.71,78235.07,2.15,0.04767,0.00013,3.27963]
[1778948570638,22.73,78234.99,2.15,0.04777,0.00013,3.28484]
[1778948575671,22.74,78235.1,2.15,0.04786,0.00013,3.28976]
[1778948581031,22.74,78233.42,2.15,0.0477,0.00013,3.28068]
[1778948586748,22.76,78231.09,2.15,0.04749,0.00013,3.26954]
[1778948593799,22.76,78231.37,2.15,0.04753,0.00013,3.2717]
[1778948599839,22.76,78236.52,2.15,0.04825,0.00013,3.31109]
[1778948604881,22.77,78238.78,2.15,0.04862,0.00013,3.33164]
[1778948607901,22.78,78245.49,2.15,0.04956,0.00014,3.3836]
[1778948612936,22.79,78246.4,2.15,0.04966,0.00014,3.38696]
[1778948617972,22.79,78246.19,2.15,0.04969,0.00014,3.38871]
[1778948624014,22.8,78245.32,2.15,0.0496,0.00014,3.38394]
[1778948630055,22.79,78245.26,2.15,0.04955,0.00014,3.38079]
[1778948635090,22.79,78245.04,2.15,0.04947,0.00014,3.37688]
[1778948641141,22.78,78245.4,2.15,0.04947,0.00014,3.37685]
[1778948647315,22.78,78246.24,2.15,0.04956,0.00014,3.38174]
[1778948658251,22.76,78244.46,2.15,0.0492,0.00014,3.36197]
[1778948663286,22.75,78245.09,2.15,0.04925,0.00014,3.3644]
[1778948668321,22.75,78245.03,2.15,0.0492,0.00014,3.36173]
[1778948673357,22.74,78244.43,2.15,0.04899,0.00014,3.34836]
[1778948678391,22.74,78244.83,2.15,0.049,0.00014,3.34922]
[1778948683426,22.73,78245.1,2.15,0.049,0.00014,3.34913]
[1778948688908,22.73,78245.39,2.15,0.04899,0.00014,3.3488]
[1778948696516,22.72,78245.57,2.15,0.04896,0.00014,3.34723]
[1778948701553,22.71,78247.02,2.15,0.04912,0.00014,3.35592]
[1778948706588,22.71,78247.81,2.15,0.04919,0.00014,3.35956]
[1778948711623,22.7,78247.62,2.15,0.04912,0.00014,3.35591]
[1778948717665,22.7,78247.25,2.15,0.04902,0.00014,3.35048]
[1778948722701,22.69,78246.84,2.15,0.04893,0.00014,3.34522]
[1778948727736,22.69,78248.33,2.15,0.04909,0.00014,3.35412]
[1778948732771,22.68,78251.88,2.15,0.04944,0.00014,3.3717]
[1778948737805,22.68,78254.51,2.15,0.04976,0.00014,3.38927]
[1778948743846,22.67,78255.46,2.15,0.04985,0.00014,3.39387]
[1778948749334,22.66,78257.7,2.15,0.05011,0.00014,3.40818]
[1778948757945,22.65,78257.19,2.15,0.04997,0.00014,3.40055]
[1778948762981,22.66,78261.58,2.15,0.0506,0.00014,3.43492]
[1778948768017,22.66,78261.97,2.15,0.05072,0.00014,3.44128]
[1778948778090,22.68,78264.82,2.15,0.05124,0.00014,3.46954]
[1778948785137,22.69,78266.63,2.15,0.05157,0.00014,3.48779]
[1778948790172,22.7,78269.68,2.15,0.05206,0.00014,3.51423]
[1778948795933,22.7,78269.68,2.15,0.05206,0.00014,3.51423]
[1778948803263,22.72,78271.07,2.15,0.05231,0.00014,3.52572]
[1778948808298,22.73,78270.29,2.15,0.05226,0.00014,3.5227]
[1778948815346,22.74,78270.52,2.15,0.05237,0.00014,3.52856]
[1778948820382,22.74,78268.44,2.15,0.05212,0.00014,3.51549]
[1778948826426,22.75,78267.98,2.15,0.05212,0.00014,3.5154]
[1778948831460,22.76,78269.56,2.15,0.0524,0.00014,3.53034]
[1778948836495,22.76,78269.82,2.15,0.05249,0.00014,3.53512]
[1778948841535,22.77,78267.77,2.15,0.05225,0.00014,3.52215]
[1778948843543,22.77,78276.16,2.15,0.05347,0.00014,3.58786]
[1778948848581,22.78,78278.3,2.15,0.05382,0.00015,3.6066]
[1778948853727,22.78,78279.2,2.15,0.05389,0.00015,3.6082]
[1778948857643,22.79,78273.01,2.15,0.05303,0.00014,3.56237]
[1778948862676,22.79,78269.98,2.15,0.05265,0.00014,3.54169]
[1778948867712,22.8,78268.67,2.15,0.05251,0.00014,3.53428]
[1778948872747,22.81,78263.57,2.15,0.05184,0.00014,3.49809]
[1778948874761,22.81,78256.57,2.15,0.05086,0.00014,3.44519]
[1778948880244,22.82,78255.42,2.15,0.05078,0.00014,3.4406]
[1778948887313,22.82,78255.19,2.15,0.05078,0.00014,3.44086]
[1778948892887,22.82,78254.04,2.15,0.05059,0.00014,3.43025]
[1778948897923,22.81,78261.26,2.15,0.05155,0.00014,3.48241]
[1778948902957,22.81,78260.03,2.15,0.05132,0.00014,3.47025]
[1778948908999,22.8,78258.66,2.15,0.05107,0.00014,3.45653]
[1778948914034,22.79,78257.01,2.15,0.0507,0.00014,3.43449]
[1778948920525,22.79,78260.56,2.15,0.0512,0.00014,3.4619]
[1778948925124,22.8,78254.18,2.15,0.05037,0.00014,3.41654]
[1778948930594,22.81,78252.53,2.15,0.05019,0.00014,3.40723]
[1778948936196,22.81,78252.12,2.15,0.05017,0.00014,3.4056]
[1778948943246,22.8,78251.86,2.15,0.05006,0.00014,3.40015]
[1778948948282,22.79,78249.36,2.15,0.04968,0.00014,3.37902]
[1778948950296,22.79,78238.35,2.15,0.04817,0.00013,3.29658]
[1778948954324,22.79,78231.24,2.15,0.04721,0.00013,3.24339]
[1778948960366,22.79,78231.1,2.15,0.04716,0.00013,3.2407]
[1778948970436,22.78,78230.58,2.15,0.04704,0.00013,3.23423]
[1778948975471,22.78,78231.89,2.15,0.0471,0.00013,3.23577]
[1778948980506,22.77,78232.71,2.15,0.04719,0.00013,3.24043]
[1778948985546,22.77,78232.51,2.15,0.04714,0.00013,3.23769]
[1778948991015,22.77,78232.44,2.15,0.0471,0.00013,3.23591]
[1778948997624,22.76,78232.32,2.15,0.04706,0.00013,3.23327]
[1778949002660,22.76,78231.92,2.15,0.04698,0.00013,3.2291]
[1778949007695,22.75,78232.92,2.15,0.04709,0.00013,3.2351]
[1778949012730,22.75,78232.96,2.15,0.04707,0.00013,3.23409]
[1778949018503,22.75,78232.62,2.15,0.04701,0.00013,3.23084]
[1778949021065,22.75,78224.86,2.15,0.04598,0.00013,3.1735]
[1778949026420,22.75,78224.96,2.15,0.04598,0.00013,3.17364]
[1778949029955,22.74,78232.93,2.15,0.04701,0.00013,3.23064]
[1778949037908,22.74,78234.21,2.15,0.04706,0.00013,3.23188]
[1778949042943,22.74,78231.6,2.15,0.04671,0.00013,3.21215]
[1778949047980,22.74,78231.42,2.15,0.04667,0.00013,3.21008]
[1778949051178,22.74,78231.42,2.15,0.04667,0.00013,3.21008]
[1778949052540,22.73,78231.45,2.15,0.04666,0.00013,3.20966]
[1778949052586,22.73,78231.45,2.15,0.04666,0.00013,3.2095]
[1778949058051,22.73,78234.91,2.15,0.0471,0.00013,3.2338]
[1778949063087,22.73,78235.48,2.15,0.04715,0.00013,3.23691]
[1778949068121,22.73,78235.86,2.15,0.04718,0.00013,3.23861]
[1778949073157,22.72,78237.25,2.15,0.04735,0.00013,3.24764]
[1778949078192,22.72,78237.5,2.15,0.04736,0.00013,3.24829]
[1778949083228,22.72,78235.65,2.15,0.04709,0.00013,3.23368]
[1778949089274,22.71,78235.49,2.15,0.04705,0.00013,3.23103]
[1778949094304,22.71,78235.18,2.15,0.0469,0.00013,3.22112]
[1778949099340,22.71,78235.17,2.15,0.04688,0.00013,3.22009]
[1778949104378,22.71,78235.5,2.15,0.0469,0.00013,3.22153]
[1778949109410,22.7,78235.07,2.15,0.04683,0.00013,3.21743]
[1778949115453,22.7,78232.84,2.15,0.04652,0.00013,3.20016]
[1778949120487,22.7,78232.21,2.15,0.04642,0.00013,3.19474]
[1778949125522,22.7,78231.63,2.15,0.04633,0.00013,3.18973]
[1778949130557,22.7,78231.71,2.15,0.04633,0.00013,3.1895]
[1778949135592,22.69,78230.77,2.15,0.04619,0.00013,3.18189]
[1778949142073,22.69,78230.96,2.15,0.0462,0.00013,3.18232]
[1778949147676,22.69,78231.0,2.15,0.04619,0.00013,3.18167]
[1778949152711,22.69,78228.47,2.15,0.04576,0.00013,3.15609]
[1778949162215,22.68,78228.82,2.15,0.04578,0.00013,3.15758]
[1778949165805,22.68,78236.99,2.15,0.04684,0.00013,3.21622]
[1778949170841,22.68,78237.09,2.15,0.04683,0.00013,3.216]
[1778949180911,22.68,78238.16,2.15,0.04694,0.00013,3.22179]
[1778949185947,22.67,78235.66,2.15,0.04659,0.00013,3.20263]
[1778949190981,22.67,78235.1,2.15,0.0465,0.00013,3.19766]
[1778949196016,22.67,78234.96,2.15,0.04647,0.00013,3.19575]
[1778949202503,22.67,78234.04,2.15,0.04633,0.00013,3.18802]
[1778949208101,22.66,78232.36,2.15,0.0461,0.00013,3.17518]
[1778949214144,22.66,78232.27,2.15,0.04598,0.00013,3.16718]
[1778949219180,22.66,78229.91,2.15,0.04567,0.00013,3.14969]
[1778949224215,22.66,78226.34,2.15,0.0452,0.00013,3.12367]
[1778949230257,22.66,78226.93,2.15,0.04527,0.00013,3.12758]
[1778949235293,22.66,78224.84,2.15,0.045,0.00013,3.11248]
[1778949240327,22.66,78221.33,2.15,0.04456,0.00013,3.08761]
[1778949246369,22.66,78221.51,2.15,0.04459,0.00013,3.08935]
[1778949251404,22.66,78222.76,2.15,0.04476,0.00013,3.09867]
[1778949256439,22.66,78221.64,2.15,0.04462,0.00013,3.09118]
[1778949262925,22.67,78222.77,2.15,0.04478,0.00013,3.10002]
[1778949268051,22.67,78222.69,2.15,0.04478,0.00013,3.10004]
[1778949278597,22.67,78224.61,2.15,0.04497,0.00013,3.10869]
[1778949283632,22.67,78225.5,2.15,0.04509,0.00013,3.11576]
[1778949288668,22.67,78227.27,2.15,0.04533,0.00013,3.12914]
[1778949293703,22.68,78233.97,2.15,0.04621,0.00013,3.17783]
[1778949295717,22.68,78241.46,2.15,0.04719,0.00013,3.23234]
[1778949296353,22.68,78241.46,2.15,0.04719,0.00013,3.23234]
[1778949296938,22.68,78244.91,2.15,0.04765,0.00013,3.25757]
[1778949298737,22.68,78255.89,2.15,0.04913,0.00014,3.3387]
[1778949300102,22.67,78260.8,2.15,0.0498,0.00014,3.37522]
[1778949300751,22.67,78267.42,2.15,0.05071,0.00014,3.42489]
[1778949301614,22.67,78267.42,2.15,0.05071,0.00014,3.42489]
[1778949301759,22.67,78272.77,2.15,0.05146,0.00014,3.46523]
[1778949304779,22.67,78265.73,2.15,0.05045,0.00014,3.4105]
[1778949311828,22.66,78260.16,2.15,0.04963,0.00014,3.36625]
[1778949316864,22.66,78255.61,2.15,0.04898,0.00014,3.33068]
[1778949322905,22.66,78252.45,2.15,0.04852,0.00014,3.30536]
[1778949326934,22.65,78246.05,2.15,0.04764,0.00013,3.25704]
[1778949331967,22.65,78244.29,2.15,0.04729,0.00013,3.23622]
[1778949333982,22.65,78232.16,2.15,0.0457,0.00013,3.14773]
[1778949334989,22.65,78224.86,2.15,0.04476,0.00013,3.09541]
[1778949340026,22.65,78225.04,2.15,0.04478,0.00013,3.09668]
[1778949347075,22.65,78223.76,2.15,0.04462,0.00013,3.08771]
[1778949353563,22.65,78225.28,2.15,0.04482,0.00013,3.09876]
[1778949356810,22.65,78223.98,2.15,0.04465,0.00013,3.08954]
[1778949357016,22.65,78223.98,2.15,0.04465,0.00013,3.08954]
[1778949357115,22.65,78223.5,2.15,0.0446,0.00013,3.08626]
[1778949359159,22.65,78216.02,2.15,0.04366,0.00012,3.03359]
[1778949363635,22.65,78204.33,2.15,0.04224,0.00012,2.95326]
[1778949367852,22.66,78195.95,2.15,0.04126,0.00012,2.89732]
[1778949369232,22.66,78186.89,2.15,0.0402,0.00012,2.83651]
[1778949374268,22.67,78188.68,2.15,0.04046,0.00012,2.85122]
[1778949377287,22.67,78198.72,2.15,0.04167,0.00012,2.92081]
[1778949382323,22.67,78203.08,2.15,0.04223,0.00012,2.95269]
[1778949387358,22.68,78204.45,2.15,0.04243,0.00012,2.96401]
[1778949393860,22.69,78205.93,2.15,0.04257,0.00012,2.97046]
[1778949399442,22.69,78209.92,2.15,0.04309,0.00012,2.99997]
[1778949405487,22.7,78211.1,2.15,0.04328,0.00012,3.01033]
[1778949410519,22.7,78212.7,2.15,0.04351,0.00012,3.02327]
[1778949417568,22.71,78213.37,2.15,0.04363,0.00012,3.03038]
[1778949424071,22.71,78218.5,2.15,0.04431,0.00013,3.06871]
[1778949429651,22.72,78219.72,2.15,0.04449,0.00013,3.07879]
[1778949434689,22.72,78224.97,2.15,0.04519,0.00013,3.11763]
[1778949439725,22.72,78227.5,2.15,0.04553,0.00013,3.13682]
[1778949444760,22.72,78229.3,2.15,0.04578,0.00013,3.15062]
[1778949448792,22.73,78219.46,2.15,0.04454,0.00013,3.08124]
[1778949453823,22.73,78218.78,2.15,0.04439,0.00013,3.07133]
[1778949458859,22.73,78219.84,2.15,0.04455,0.00013,3.0803]
[1778949459857,22.73,78219.84,2.15,0.04455,0.00013,3.0803]
[1778949459958,22.73,78221.78,2.15,0.0448,0.00013,3.09433]
[1778949464867,22.74,78225.7,2.15,0.04532,0.00013,3.1232]
[1778949464878,22.74,78225.7,2.15,0.04532,0.00013,3.1232]
[1778949469884,22.74,78226.51,2.15,0.04544,0.00013,3.13006]
[1778949469897,22.74,78226.51,2.15,0.04544,0.00013,3.13006]
[1778949472230,22.74,78230.16,2.15,0.04592,0.00013,3.1566]
[1778949472957,22.74,78229.57,2.15,0.04585,0.00013,3.1527]
[1778949475977,22.74,78222.91,2.15,0.045,0.00013,3.10567]
[1778949481013,22.75,78226.32,2.15,0.04546,0.00013,3.13106]
[1778949486048,22.75,78230.03,2.15,0.04595,0.00013,3.15855]
[1778949491083,22.75,78229.44,2.15,0.04589,0.00013,3.15504]
[1778949496118,22.75,78229.42,2.15,0.0459,0.00013,3.15563]
[1778949501153,22.75,78229.08,2.15,0.04587,0.00013,3.15393]
[1778949506189,22.76,78228.74,2.15,0.04584,0.00013,3.15224]
[1778949511223,22.76,78231.24,2.15,0.04609,0.00013,3.16423]
[1778949515486,22.76,78231.28,2.15,0.0461,0.00013,3.16488]
[1778949516257,22.76,78231.29,2.15,0.04611,0.00013,3.16521]
[1778949520494,22.76,78231.39,2.15,0.04613,0.00013,3.16649]
[1778949520500,22.76,78231.39,2.15,0.04613,0.00013,3.16649]
[1778949525510,22.76,78231.35,2.15,0.04613,0.00013,3.16681]
[1778949525526,22.76,78231.35,2.15,0.04613,0.00013,3.16681]
[1778949530533,22.76,78231.13,2.15,0.04612,0.00013,3.16583]
[1778949530547,22.76,78231.13,2.15,0.04612,0.00013,3.16583]
[1778949534047,22.76,78231.55,2.15,0.04618,0.00013,3.16909]
[1778949534113,22.76,78233.17,2.15,0.04639,0.00013,3.18097]
[1778949536100,22.76,78233.46,2.15,0.04643,0.00013,3.18315]
[1778949536197,22.76,78233.46,2.15,0.04643,0.00013,3.18323]
[1778949541108,22.77,78233.32,2.15,0.04642,0.00013,3.18245]
[1778949541114,22.77,78233.32,2.15,0.04642,0.00013,3.18245]
[1778949546122,22.77,78233.16,2.15,0.0464,0.00013,3.18177]
[1778949546131,22.77,78233.16,2.15,0.0464,0.00013,3.18177]
[1778949551143,22.77,78233.37,2.15,0.04643,0.00013,3.18336]
[1778949551155,22.77,78233.37,2.15,0.04643,0.00013,3.18336]
[1778949554988,22.77,78224.46,2.15,0.0453,0.00013,3.12036]
[1778949556169,22.77,78224.46,2.15,0.0453,0.00013,3.12036]
[1778949556183,22.77,78224.46,2.15,0.0453,0.00013,3.12036]
[1778949556473,22.77,78223.7,2.15,0.0452,0.00013,3.11512]
[1778949556551,22.77,78222.85,2.15,0.0451,0.00013,3.10908]
[1778949559567,22.77,78212.78,2.15,0.04384,0.00012,3.03865]
[1778949565058,22.78,78214.35,2.15,0.04407,0.00012,3.05144]
[1778949572668,22.78,78215.66,2.15,0.04418,0.00013,3.05613]
[1778949577695,22.78,78215.3,2.15,0.04416,0.00013,3.0551]
[1778949582729,22.79,78214.05,2.15,0.04403,0.00012,3.04796]
[1778949587763,22.79,78217.47,2.15,0.04449,0.00013,3.07362]
[1778949595271,22.8,78218.01,2.15,0.0446,0.00013,3.07983]
[1778949601868,22.8,78218.45,2.15,0.0447,0.00013,3.08502]
[1778949606904,22.81,78218.96,2.15,0.04479,0.00013,3.09011]
[1778949614111,22.81,78219.21,2.15,0.04484,0.00013,3.09305]
[1778949614304,22.81,78218.33,2.15,0.04475,0.00013,3.08771]
[1778949614442,22.81,78218.33,2.15,0.04475,0.00013,3.08771]
[1778949614527,22.81,78218.33,2.15,0.04475,0.00013,3.08771]
[1778949615372,22.81,78189.89,2.15,0.04127,0.00012,2.89169]
[1778949619609,22.82,78190.93,2.15,0.04143,0.00012,2.90045]
[1778949619621,22.82,78190.93,2.15,0.04143,0.00012,2.90045]
[1778949620574,22.82,78190.47,2.15,0.04137,0.00012,2.89733]
[1778949621012,22.82,78189.79,2.15,0.04131,0.00012,2.89385]
[1778949626047,22.83,78187.49,2.15,0.04109,0.00012,2.88109]
[1778949631082,22.84,78193.4,2.15,0.04175,0.00012,2.91735]
[1778949636118,22.84,78192.15,2.15,0.04165,0.00012,2.91126]
[1778949641153,22.85,78191.59,2.15,0.04162,0.00012,2.90981]
[1778949648202,22.86,78190.03,2.15,0.04149,0.00012,2.90243]
[1778949653238,22.86,78188.65,2.15,0.04137,0.00012,2.89531]
[1778949658279,22.87,78188.03,2.15,0.04133,0.00012,2.89326]
[1778949661295,22.87,78181.66,2.15,0.04061,0.00012,2.85174]
[1778949667337,22.88,78180.6,2.15,0.04053,0.00012,2.84753]
[1778949673380,22.89,78179.46,2.15,0.04045,0.00012,2.84289]
[1778949676405,22.89,78172.38,2.15,0.03966,0.00011,2.79741]
[1778949678413,22.89,78162.34,2.15,0.03855,0.00011,2.73286]
[1778949683449,22.9,78153.88,2.15,0.03767,0.00011,2.68163]
[1778949688486,22.91,78153.76,2.15,0.03772,0.00011,2.68461]
[1778949693520,22.92,78150.43,2.15,0.03734,0.00011,2.66105]
[1778949698557,22.93,78150.16,2.15,0.03738,0.00011,2.66328]
[1778949703591,22.94,78152.95,2.15,0.03775,0.00011,2.68494]
[1778949708626,22.95,78150.48,2.15,0.03755,0.00011,2.67298]
[1778949714361,22.96,78149.1,2.15,0.03745,0.00011,2.66726]
[1778949717262,22.97,78141.84,2.15,0.03672,0.00011,2.62444]
[1778949717264,22.97,78141.84,2.15,0.03672,0.00011,2.62444]
[1778949717510,22.97,78142.19,2.15,0.03677,0.00011,2.62748]
[1778949718265,22.97,78142.19,2.15,0.03677,0.00011,2.62748]
[1778949718300,22.97,78142.19,2.15,0.03677,0.00011,2.62748]
[1778949719318,22.98,78142.28,2.15,0.03679,0.00011,2.62888]
[1778949719379,22.98,78141.32,2.15,0.0367,0.00011,2.62367]
[1778949724743,22.99,78140.51,2.15,0.03669,0.00011,2.62269]
[1778949729153,23.0,78141.71,2.15,0.03686,0.00011,2.63268]
[1778949729157,23.0,78141.71,2.15,0.03686,0.00011,2.63268]
[1778949729165,23.0,78141.71,2.15,0.03686,0.00011,2.63268]
[1778949729227,23.0,78142.12,2.15,0.03693,0.00011,2.63687]
[1778949729610,23.0,78142.12,2.15,0.03693,0.00011,2.63687]
[1778949729778,23.0,78142.12,2.15,0.03693,0.00011,2.63687]
[1778949734815,23.01,78147.49,2.15,0.03758,0.00011,2.67475]
[1778949740857,23.02,78147.75,2.15,0.03768,0.00011,2.68087]
[1778949746324,23.03,78145.38,2.15,0.0375,0.00011,2.67017]
[1778949752942,23.05,78144.1,2.15,0.03736,0.00011,2.66027]
[1778949757976,23.06,78145.32,2.15,0.03755,0.00011,2.67159]
[1778949763011,23.07,78145.69,2.15,0.03766,0.00011,2.67818]
[1778949768046,23.08,78143.09,2.15,0.03744,0.00011,2.66521]
[1778949768702,23.08,78143.09,2.15,0.03744,0.00011,2.66521]
[1778949769053,23.08,78137.44,2.15,0.03684,0.00011,2.63028]
[1778949774090,23.09,78132.14,2.15,0.03635,0.00011,2.60091]
[1778949776102,23.09,78124.51,2.15,0.03557,0.0001,2.55528]
[1778949781139,23.11,78120.69,2.15,0.03525,0.0001,2.53605]
[1778949786174,23.12,78119.5,2.15,0.0352,0.0001,2.53304]
[1778949793223,23.13,78119.1,2.15,0.03526,0.0001,2.53652]
[1778949798258,23.15,78116.24,2.15,0.03504,0.0001,2.52332]
[1778949801279,23.15,78109.48,2.15,0.03439,0.0001,2.48498]
[1778949802286,23.15,78100.44,2.15,0.03351,0.0001,2.4319]
[1778949807321,23.17,78100.62,2.15,0.03361,0.0001,2.43797]
[1778949809335,23.17,78093.91,2.15,0.03298,0.0001,2.40042]
[1778949812356,23.18,78082.58,2.15,0.03188,9e-05,2.33207]
[1778949817391,23.2,78081.85,2.15,0.0319,9e-05,2.3337]
[1778949822426,23.25,78084.54,2.15,0.03242,0.0001,2.36498]
[1778949827462,23.29,78088.7,2.15,0.03308,0.0001,2.40453]
[1778949832497,23.3,78091.01,2.15,0.03339,0.0001,2.42323]
[1778949837531,23.32,78096.72,2.15,0.03403,0.0001,2.46188]
[1778949842566,23.33,78096.67,2.15,0.03411,0.0001,2.46633]
[1778949847602,23.35,78093.07,2.15,0.03383,0.0001,2.44986]
[1778949852637,23.36,78093.33,2.15,0.03394,0.0001,2.45629]
[1778949857674,23.37,78093.57,2.15,0.03405,0.0001,2.46254]
[1778949862706,23.39,78094.04,2.15,0.03417,0.0001,2.47014]
[1778949867741,23.4,78094.93,2.15,0.03434,0.0001,2.48015]
[1778949872776,23.41,78095.46,2.15,0.0344,0.0001,2.4821]
[1778949878821,23.43,78096.51,2.15,0.0346,0.0001,2.49392]
[1778949883854,23.44,78097.16,2.15,0.03474,0.0001,2.50237]
[1778949888889,23.45,78098.03,2.15,0.0349,0.0001,2.51208]
[1778949895938,23.47,78097.97,2.15,0.035,0.0001,2.51792]
[1778949900975,23.48,78100.82,2.15,0.03536,0.0001,2.53942]
[1778949905003,23.49,78110.43,2.15,0.03641,0.0001,2.60104]
[1778949910040,23.5,78111.4,2.15,0.03657,0.0001,2.6107]
[1778949917588,23.52,78115.85,2.15,0.03714,0.00011,2.64388]
[1778949923136,23.53,78111.1,2.15,0.03671,0.0001,2.61893]
[1778949929174,23.54,78111.1,2.15,0.03679,0.0001,2.62342]
[1778949934208,23.55,78116.66,2.15,0.03736,0.00011,2.65531]
[1778949940251,23.57,78116.7,2.15,0.03744,0.00011,2.65974]
[1778949947299,23.58,78117.03,2.15,0.03756,0.00011,2.6666]
[1778949952340,23.59,78117.5,2.15,0.03766,0.00011,2.67291]
[1778949957369,23.6,78117.96,2.15,0.03777,0.00011,2.67912]
[1778949960390,23.6,78125.05,2.15,0.03857,0.00011,2.72544]
[1778949967440,23.61,78129.29,2.15,0.0391,0.00011,2.75613]
[1778949972475,23.62,78124.19,2.15,0.03859,0.00011,2.72679]
[1778949977508,23.63,78122.58,2.15,0.03847,0.00011,2.71963]
[1778949982544,23.64,78123.01,2.15,0.03857,0.00011,2.72533]
[1778949987579,23.65,78126.08,2.15,0.03895,0.00011,2.74758]
[1778949992615,23.65,78126.12,2.15,0.03892,0.00011,2.7444]
[1778949998159,23.66,78126.7,2.15,0.03904,0.00011,2.75084]
[1778950005705,23.67,78126.67,2.15,0.03911,0.00011,2.75502]
[1778950015775,23.69,78126.59,2.15,0.03919,0.00011,2.75984]
[1778950024838,23.7,78125.38,2.15,0.03914,0.00011,2.75697]
[1778950029873,23.71,78125.1,2.15,0.03916,0.00011,2.75781]
[1778950038448,23.72,78125.96,2.15,0.03933,0.00011,2.76784]
[1778950041110,23.72,78139.03,2.15,0.04081,0.00011,2.85246]
[1778950048514,23.73,78141.44,2.15,0.04114,0.00011,2.87108]
[1778950055049,23.74,78145.88,2.15,0.0416,0.00012,2.89571]
[1778950060221,23.74,78148.81,2.15,0.04196,0.00012,2.91621]
[1778950066127,23.75,78151.19,2.15,0.04227,0.00012,2.93395]
[1778950072168,23.75,78153.06,2.15,0.04252,0.00012,2.94807]
[1778950078723,23.76,78154.62,2.15,0.04274,0.00012,2.96036]
[1778950084544,23.76,78155.4,2.15,0.04285,0.00012,2.9666]
[1778950084550,23.76,78155.4,2.15,0.04285,0.00012,2.9666]
[1778950084561,23.76,78155.4,2.15,0.04285,0.00012,2.9666]
[1778950084613,23.76,78160.05,2.15,0.04341,0.00012,2.99806]
[1778950085221,23.76,78160.05,2.15,0.04341,0.00012,2.99806]
[1778950085843,23.76,78162.03,2.15,0.04365,0.00012,3.01156]
[1778950090851,23.76,78163.05,2.15,0.04379,0.00012,3.01919]
[1778950090813,23.77,78174.02,2.15,0.04513,0.00012,3.0937]
[1778950091848,23.77,78183.49,2.15,0.0463,0.00013,3.15864]
[1778950096866,23.77,78186.84,2.15,0.04672,0.00013,3.18174]
[1778950101912,23.76,78187.09,2.15,0.04675,0.00013,3.183]
[1778950106917,23.76,78188.82,2.15,0.04696,0.00013,3.19456]
[1778950111951,23.76,78189.39,2.15,0.04693,0.00013,3.1912]
[1778950116971,23.76,78184.19,2.15,0.04626,0.00013,3.15464]
[1778950121985,23.76,78185.84,2.15,0.04646,0.00013,3.16569]
[1778950126985,23.76,78187.05,2.15,0.04661,0.00013,3.17362]
[1778950132011,23.76,78190.2,2.15,0.047,0.00013,3.19507]
[1778950137050,23.76,78192.18,2.15,0.04724,0.00013,3.20826]
[1778950138604,23.76,78192.23,2.15,0.04724,0.00013,3.20849]
[1778950138616,23.76,78192.23,2.15,0.04724,0.00013,3.20849]
[1778950138645,23.76,78192.23,2.15,0.04724,0.00013,3.20849]
[1778950138689,23.75,78192.08,2.15,0.04722,0.00013,3.20731]
[1778950142664,23.75,78183.81,2.15,0.04617,0.00013,3.14948]
[1778950147699,23.75,78183.3,2.15,0.0461,0.00013,3.14581]
[1778950154454,23.75,78183.07,2.15,0.04607,0.00012,3.14415]
[1778950154459,23.75,78183.07,2.15,0.04607,0.00012,3.14415]
[1778950154469,23.75,78183.07,2.15,0.04607,0.00012,3.14415]
[1778950154555,23.75,78183.03,2.15,0.04606,0.00012,3.14383]
[1778950155057,23.75,78183.03,2.15,0.04606,0.00012,3.14383]
[1778950159294,23.75,78183.03,2.15,0.04606,0.00012,3.14377]
[1778950164819,23.75,78182.57,2.15,0.04601,0.00012,3.14054]
[1778950170859,23.75,78182.69,2.15,0.04602,0.00012,3.14136]
[1778950176902,23.75,78182.8,2.15,0.04594,0.00012,3.1355]
[1778950182948,23.75,78182.85,2.15,0.04595,0.00012,3.13593]
[1778950187983,23.75,78182.42,2.15,0.0459,0.00012,3.13305]
[1778950191003,23.75,78174.97,2.15,0.04498,0.00012,3.08219]
[1778950196042,23.75,78175.7,2.15,0.04508,0.00012,3.08766]
[1778950201077,23.76,78177.95,2.15,0.04537,0.00012,3.10351]
[1778950206112,23.76,78170.95,2.15,0.04452,0.00012,3.05644]
[1778950207119,23.76,78159.65,2.15,0.04316,0.00012,2.98076]
[1778950216182,23.76,78158.82,2.15,0.04311,0.00012,2.97766]
[1778950222224,23.77,78160.02,2.15,0.04328,0.00012,2.98732]
[1778950224804,23.77,78160.79,2.15,0.04338,0.00012,2.99302]
[1778950224948,23.77,78156.83,2.15,0.04292,0.00012,2.96697]
[1778950229991,23.77,78151.68,2.15,0.04234,0.00012,2.93433]
[1778950232060,23.78,78146.52,2.15,0.04167,0.00012,2.89515]
[1778950235093,23.78,78138.78,2.15,0.04081,0.00011,2.84611]
[1778950238958,23.79,78132.3,2.15,0.04011,0.00011,2.80625]
[1778950243967,23.79,78130.68,2.15,0.03996,0.00011,2.79788]
[1778950248978,23.8,78128.46,2.15,0.03976,0.00011,2.78631]
[1778950250936,23.8,78121.17,2.15,0.03899,0.00011,2.74177]
[1778950252048,23.8,78112.02,2.15,0.03801,0.00011,2.68524]
[1778950257078,23.81,78111.21,2.15,0.03798,0.00011,2.68357]
[1778950262097,23.82,78114.79,2.15,0.03842,0.00011,2.7091]
[1778950267101,23.83,78116.38,2.15,0.03864,0.00011,2.72199]
[1778950272128,23.84,78117.2,2.15,0.03878,0.00011,2.72985]
[1778950274147,23.84,78123.25,2.15,0.03946,0.00011,2.76898]
[1778950275012,23.84,78133.0,2.15,0.04056,0.00011,2.83158]
[1778950278058,23.85,78140.3,2.15,0.04141,0.00011,2.87989]
[1778950283060,23.85,78141.8,2.15,0.0416,0.00011,2.89098]
[1778950288087,23.85,78145.49,2.15,0.04206,0.00012,2.91668]
[1778950293087,23.86,78147.17,2.15,0.04219,0.00012,2.92285]
[1778950294999,23.86,78153.7,2.15,0.04297,0.00012,2.96677]
[1778950296055,23.86,78167.86,2.15,0.04468,0.00012,3.06167]
[1778950299010,23.86,78171.96,2.15,0.04518,0.00012,3.08981]
[1778950299031,23.86,78172.89,2.15,0.0453,0.00012,3.0962]
[1778950300889,23.86,78173.02,2.15,0.04532,0.00012,3.09716]
[1778950300900,23.86,78173.02,2.15,0.04532,0.00012,3.09716]
[1778950301056,23.86,78173.02,2.15,0.04532,0.00012,3.09722]
[1778950302955,23.86,78173.02,2.15,0.04532,0.00012,3.09729]
[1778950303088,23.86,78173.5,2.15,0.04538,0.00012,3.10062]
[1778950308101,23.87,78173.5,2.15,0.04538,0.00012,3.10088]
[1778950313130,23.87,78174.47,2.15,0.04551,0.00012,3.10784]
[1778950318032,23.87,78167.83,2.15,0.0447,0.00012,3.06311]
[1778950323060,23.87,78167.25,2.15,0.04464,0.00012,3.05965]
[1778950328113,23.87,78164.11,2.15,0.04427,0.00012,3.03923]
[1778950329645,23.87,78160.47,2.15,0.04384,0.00012,3.01518]
[1778950329649,23.87,78160.47,2.15,0.04384,0.00012,3.01518]
[1778950329978,23.87,78160.47,2.15,0.04384,0.00012,3.01539]
[1778950335012,23.87,78161.52,2.15,0.04399,0.00012,3.02349]
[1778950340049,23.88,78163.13,2.15,0.0442,0.00012,3.03533]
[1778950345083,23.88,78164.1,2.15,0.04434,0.00012,3.04286]
[1778950350118,23.88,78164.34,2.15,0.04438,0.00012,3.04533]
[1778950351125,23.88,78156.06,2.15,0.04331,0.00012,2.9837]
[1778950354146,23.89,78150.1,2.15,0.04262,0.00012,2.94523]
[1778950359182,23.89,78144.64,2.15,0.04201,0.00012,2.91099]
[1778950364217,23.89,78142.04,2.15,0.04174,0.00012,2.89572]
[1778950366086,23.9,78134.73,2.15,0.04093,0.00011,2.84954]
[1778950368245,23.9,78127.61,2.15,0.04014,0.00011,2.80447]
[1778950373338,23.9,78127.08,2.15,0.04011,0.00011,2.80296]
[1778950376300,23.91,78137.19,2.15,0.04128,0.00011,2.86943]
[1778950381336,23.91,78143.05,2.15,0.04198,0.00012,2.9091]
[1778950386375,23.92,78146.43,2.15,0.0424,0.00012,2.93265]
[1778950391409,23.92,78149.13,2.15,0.04274,0.00012,2.9517]
[1778950396445,23.92,78154.35,2.15,0.04337,0.00012,2.98729]
[1778950401481,23.93,78157.25,2.15,0.04373,0.00012,3.00751]
[1778950406515,23.93,78159.06,2.15,0.04397,0.00012,3.02041]
[1778950411551,23.93,78158.07,2.15,0.04377,0.00012,3.00802]
[1778950416585,23.93,78159.75,2.15,0.04399,0.00012,3.02003]
[1778950421626,23.93,78160.46,2.15,0.04409,0.00012,3.02553]
[1778950426665,23.94,78164.0,2.15,0.04453,0.00012,3.05013]
[1778950431696,23.94,78169.6,2.15,0.04522,0.00012,3.08838]
[1778950436730,23.94,78162.89,2.15,0.04441,0.00012,3.04351]
[1778950441767,23.94,78159.9,2.15,0.04407,0.00012,3.02435]
[1778950446803,23.94,78163.61,2.15,0.04453,0.00012,3.04993]
[1778950451836,23.95,78163.25,2.15,0.04449,0.00012,3.04817]
[1778950457883,23.95,78162.94,2.15,0.04447,0.00012,3.04689]
[1778950462912,23.95,78164.77,2.15,0.0447,0.00012,3.0598]
[1778950467948,23.95,78164.12,2.15,0.04464,0.00012,3.056]
[1778950473990,23.95,78164.23,2.15,0.04457,0.00012,3.05085]
[1778950479028,23.95,78163.38,2.15,0.04448,0.00012,3.04576]
[1778950484060,23.96,78163.54,2.15,0.04451,0.00012,3.04746]
[1778950489095,23.96,78163.68,2.15,0.04454,0.00012,3.049]
[1778950494130,23.96,78163.55,2.15,0.04453,0.00012,3.04869]
[1778950501179,23.96,78163.51,2.15,0.04454,0.00012,3.04919]
[1778950506214,23.96,78163.07,2.15,0.0445,0.00012,3.04677]
[1778950512257,23.96,78163.59,2.15,0.04457,0.00012,3.05087]
[1778950517292,23.97,78163.4,2.15,0.04456,0.00012,3.05006]
[1778950522327,23.97,78163.49,2.15,0.04458,0.00012,3.05114]
[1778950527362,23.97,78163.13,2.15,0.04454,0.00012,3.04918]
[1778950532397,23.97,78163.05,2.15,0.04445,0.00012,3.04252]
[1778950538440,23.97,78165.43,2.15,0.04475,0.00012,3.05901]
[1778950543476,23.97,78160.79,2.15,0.0442,0.00012,3.0284]
[1778950548510,23.97,78159.15,2.15,0.04402,0.00012,3.01828]
[1778950553544,23.98,78159.31,2.15,0.04405,0.00012,3.02015]
[1778950558580,23.98,78159.7,2.15,0.04411,0.00012,3.02352]
[1778950563615,23.98,78167.06,2.15,0.04502,0.00012,3.07361]
[1778950567643,23.98,78173.52,2.15,0.04581,0.00012,3.11752]
[1778950572680,23.98,78174.88,2.15,0.04598,0.00012,3.12681]
[1778950577713,23.98,78174.97,2.15,0.04599,0.00012,3.12737]
[1778950582247,23.98,78167.35,2.15,0.04505,0.00012,3.07573]
[1778950587784,23.98,78171.83,2.15,0.04561,0.00012,3.10631]
[1778950592818,23.98,78174.02,2.15,0.04579,0.00012,3.11466]
[1778950602387,23.98,78174.07,2.15,0.0458,0.00012,3.11526]
[1778950605909,23.98,78167.49,2.15,0.045,0.00012,3.07085]
[1778950611952,23.99,78163.39,2.15,0.04451,0.00012,3.04421]
[1778950616987,23.99,78162.74,2.15,0.04445,0.00012,3.04064]
[1778950623030,23.99,78162.7,2.15,0.04446,0.00012,3.0413]
[1778950629071,23.99,78159.05,2.15,0.04404,0.00012,3.01799]
[1778950634107,24.0,78159.24,2.15,0.04408,0.00012,3.02018]
[1778950639142,24.0,78153.79,2.15,0.04345,0.00012,2.98498]
[1778950644177,24.0,78152.83,2.15,0.04336,0.00012,2.97976]
[1778950650220,24.0,78151.56,2.15,0.04323,0.00012,2.97278]
[1778950656261,24.01,78150.96,2.15,0.0431,0.00012,2.96375]
[1778950662303,24.01,78150.51,2.15,0.04307,0.00012,2.96224]
[1778950667338,24.02,78148.38,2.15,0.04284,0.00012,2.9495]
[1778950672376,24.02,78147.58,2.15,0.04277,0.00012,2.94556]
[1778950677407,24.02,78147.06,2.15,0.04274,0.00012,2.9434]
[1778950682442,24.03,78146.53,2.15,0.0427,0.00012,2.9412]
[1778950688486,24.03,78148.21,2.15,0.04292,0.00012,2.95373]
[1778950692810,24.03,78141.02,2.15,0.0421,0.00012,2.90784]
[1778950695541,24.04,78131.57,2.15,0.04104,0.00011,2.84792]
[1778950701584,24.04,78130.24,2.15,0.04094,0.00011,2.842]
[1778950706619,24.05,78136.03,2.15,0.04163,0.00011,2.88108]
[1778950708633,24.05,78129.55,2.15,0.0409,0.00011,2.84024]
[1778950713669,24.06,78129.18,2.15,0.04081,0.00011,2.83353]
[1778950719710,24.06,78128.56,2.15,0.04079,0.00011,2.83197]
[1778950724745,24.07,78127.55,2.15,0.04071,0.00011,2.82749]
[1778950730787,24.08,78127.47,2.15,0.04074,0.00011,2.82935]
[1778950735822,24.08,78126.97,2.15,0.04072,0.00011,2.82813]
[1778950740857,24.09,78125.01,2.15,0.04054,0.00011,2.8177]
[1778950745892,24.09,78125.19,2.15,0.04059,0.00011,2.82087]
[1778950750927,24.1,78124.84,2.15,0.04059,0.00011,2.82066]
[1778950755962,24.1,78124.54,2.15,0.04059,0.00011,2.82077]
[1778950760998,24.11,78124.71,2.15,0.04065,0.00011,2.82385]
[1778950766033,24.11,78124.84,2.15,0.04069,0.00011,2.82666]
[1778950771068,24.12,78124.41,2.15,0.0406,0.00011,2.81953]
[1778950778118,24.13,78123.17,2.15,0.04052,0.00011,2.81494]
[1778950783152,24.13,78123.01,2.15,0.04053,0.00011,2.81599]
[1778950788186,24.14,78124.32,2.15,0.04072,0.00011,2.82632]
[1778950793223,24.15,78128.03,2.15,0.04117,0.00011,2.85172]
[1778950796244,24.15,78134.62,2.15,0.04193,0.00011,2.89498]
[1778950797259,24.15,78146.43,2.15,0.04331,0.00012,2.97205]
[1778950799266,24.15,78158.28,2.15,0.04473,0.00012,3.05087]
[1778950800281,24.15,78164.58,2.15,0.0455,0.00012,3.09313]
[1778950805310,24.15,78167.63,2.15,0.04587,0.00012,3.11354]
[1778950809341,24.15,78160.19,2.15,0.04496,0.00012,3.06333]
[1778950813369,24.15,78168.94,2.15,0.04603,0.00012,3.12233]
[1778950818404,24.15,78173.09,2.15,0.04654,0.00012,3.15014]
[1778950823439,24.15,78174.84,2.15,0.04675,0.00013,3.16163]
[1778950831495,24.15,78175.35,2.15,0.04671,0.00013,3.15757]
[1778950839551,24.14,78175.07,2.15,0.04666,0.00013,3.15484]
[1778950844523,24.14,78178.06,2.15,0.04702,0.00013,3.17485]
[1778950844624,24.14,78185.24,2.15,0.04793,0.00013,3.22395]
[1778950845761,24.14,78186.22,2.15,0.04805,0.00013,3.23073]
[1778950845770,24.14,78186.22,2.15,0.04805,0.00013,3.23073]
[1778950846625,24.14,78186.31,2.15,0.04806,0.00013,3.23114]
[1778950847809,24.14,78186.67,2.15,0.0481,0.00013,3.23341]
[1778950848614,24.14,78186.67,2.15,0.0481,0.00013,3.23318]
[1778950853629,24.14,78187.47,2.15,0.04818,0.00013,3.23777]
[1778950858629,24.13,78187.44,2.15,0.04815,0.00013,3.23632]
[1778950863655,24.13,78188.84,2.15,0.04831,0.00013,3.24477]
[1778950868661,24.13,78190.29,2.15,0.04847,0.00013,3.25347]
[1778950873666,24.12,78194.28,2.15,0.04896,0.00013,3.27981]
[1778950878690,24.12,78194.26,2.15,0.04893,0.00013,3.27799]
[1778950883711,24.11,78195.14,2.15,0.04901,0.00013,3.28242]
[1778950886813,24.11,78196.39,2.15,0.04914,0.00013,3.28977]
[1778950886817,24.11,78196.39,2.15,0.04914,0.00013,3.28977]
[1778950886845,24.11,78196.39,2.15,0.04914,0.00013,3.28977]
[1778950886891,24.11,78198.09,2.15,0.04937,0.00013,3.30171]
[1778950891915,24.1,78198.09,2.15,0.04924,0.00013,3.29307]
[1778950896951,24.1,78206.51,2.15,0.05032,0.00013,3.35077]
[1778950900985,24.1,78207.23,2.15,0.05039,0.00013,3.3547]
[1778950901013,24.1,78207.23,2.15,0.05039,0.00013,3.3547]
[1778950901213,24.1,78207.23,2.15,0.05039,0.00013,3.3547]
[1778950901312,24.09,78207.23,2.15,0.05038,0.00013,3.35393]
[1778950907026,24.09,78210.29,2.15,0.05075,0.00013,3.37381]
[1778950912057,24.08,78211.01,2.15,0.05081,0.00013,3.37699]
[1778950917092,24.08,78222.05,2.15,0.05227,0.00014,3.45443]
[1778950919834,24.08,78222.1,2.15,0.05226,0.00014,3.45379]
[1778950919843,24.08,78222.1,2.15,0.05226,0.00014,3.45379]
[1778950919856,24.08,78222.1,2.15,0.05226,0.00014,3.45379]
[1778950920114,24.07,78223.51,2.15,0.05244,0.00014,3.46352]
[1778950921727,24.07,78223.51,2.15,0.05244,0.00014,3.46352]
[1778950922127,24.07,78224.88,2.15,0.05261,0.00014,3.47247]
[1778950927161,24.07,78224.45,2.15,0.0525,0.00014,3.46677]
[1778950932199,24.06,78226.15,2.15,0.05269,0.00014,3.47659]
[1778950937232,24.05,78224.7,2.15,0.05244,0.00014,3.46352]
[1778950940236,24.05,78221.49,2.15,0.05198,0.00014,3.43928]
[1778950940319,24.05,78220.95,2.15,0.05189,0.00014,3.43448]
[1778950946294,24.04,78218.6,2.15,0.05152,0.00014,3.41496]
[1778950951330,24.04,78216.91,2.15,0.05116,0.00014,3.39393]
[1778950956366,24.03,78216.6,2.15,0.05108,0.00014,3.38989]
[1778950965429,24.02,78217.26,2.15,0.05111,0.00014,3.39146]
[1778950970464,24.02,78219.87,2.15,0.05143,0.00014,3.40847]
[1778950975500,24.01,78221.83,2.15,0.05166,0.00014,3.42071]
[1778950980534,24.01,78216.61,2.15,0.05092,0.00013,3.38125]
[1778950988425,24.0,78217.85,2.15,0.05106,0.00014,3.38882]
[1778950993500,24.0,78217.85,2.15,0.05103,0.00014,3.38714]
[1778951002654,23.99,78217.92,2.15,0.051,0.00014,3.38565]
[1778951011751,23.98,78218.75,2.15,0.05092,0.00014,3.37941]
[1778951014666,23.98,78220.04,2.15,0.05108,0.00014,3.38804]
[1778951014678,23.98,78220.04,2.15,0.05108,0.00014,3.38804]
[1778951014684,23.98,78220.04,2.15,0.05108,0.00014,3.38804]
[1778951014772,23.98,78223.2,2.15,0.0515,0.00014,3.41049]
[1778951016171,23.98,78223.5,2.15,0.05154,0.00014,3.4123]
[1778951016789,23.98,78223.41,2.15,0.05152,0.00014,3.41128]
[1778951021806,23.97,78226.52,2.15,0.05192,0.00014,3.43232]
[1778951026816,23.97,78226.96,2.15,0.05194,0.00014,3.43352]
[1778951031827,23.96,78226.92,2.15,0.05189,0.00014,3.43124]
[1778951036877,23.96,78228.27,2.15,0.05204,0.00014,3.43909]
[1778951041904,23.95,78228.57,2.15,0.05204,0.00014,3.43885]
[1778951046951,23.95,78229.29,2.15,0.0521,0.00014,3.44205]
[1778951051971,23.94,78228.66,2.15,0.05197,0.00014,3.43545]
[1778951057012,23.93,78228.57,2.15,0.05192,0.00014,3.43281]
[1778951062045,23.93,78228.5,2.15,0.05188,0.00014,3.43033]
[1778951067057,23.92,78228.57,2.15,0.05185,0.00014,3.42888]
[1778951072062,23.92,78228.35,2.15,0.05168,0.00014,3.41834]
[1778951075818,23.92,78228.82,2.15,0.05173,0.00014,3.42063]
[1778951075859,23.92,78228.78,2.15,0.05172,0.00014,3.41996]
[1778951080865,23.91,78228.71,2.15,0.05168,0.00014,3.41797]
[1778951085872,23.91,78228.93,2.15,0.05167,0.00014,3.41771]
[1778951090884,23.9,78229.99,2.15,0.05178,0.00014,3.42355]
[1778951095886,23.9,78229.93,2.15,0.05174,0.00014,3.42124]
[1778951100887,23.89,78229.75,2.15,0.05168,0.00014,3.41806]
[1778951105910,23.89,78228.79,2.15,0.05151,0.00014,3.40927]
[1778951110939,23.88,78229.67,2.15,0.0516,0.00014,3.41388]
[1778951115965,23.88,78231.07,2.15,0.05176,0.00014,3.42226]
[1778951120978,23.87,78233.01,2.15,0.05199,0.00014,3.43453]
[1778951125025,23.87,78236.5,2.15,0.05244,0.00014,3.45808]
[1778951125032,23.87,78236.5,2.15,0.05244,0.00014,3.45808]
[1778951125042,23.87,78236.5,2.15,0.05244,0.00014,3.45808]
[1778951125347,23.87,78236.5,2.15,0.05244,0.00014,3.45808]
[1778951125970,23.87,78236.0,2.15,0.05236,0.00014,3.45401]
[1778951130978,23.86,78235.56,2.15,0.05226,0.00014,3.44869]
[1778951131473,23.86,78235.56,2.15,0.05226,0.00014,3.44869]
[1778951131909,23.86,78235.44,2.15,0.05213,0.00014,3.44036]
[1778951135000,23.86,78235.6,2.15,0.05213,0.00014,3.4403]
[1778951135005,23.86,78235.6,2.15,0.05213,0.00014,3.4403]
[1778951135014,23.86,78235.6,2.15,0.05213,0.00014,3.4403]
[1778951135577,23.86,78235.6,2.15,0.05213,0.00014,3.4403]
[1778951135678,23.86,78235.82,2.15,0.05216,0.00014,3.44151]
[1778951141662,23.85,78235.66,2.15,0.05209,0.00014,3.43788]
[1778951146698,23.84,78236.24,2.15,0.05213,0.00014,3.44007]
[1778951151732,23.84,78238.65,2.15,0.05242,0.00014,3.45561]
[1778951157774,23.83,78243.06,2.15,0.05298,0.00014,3.48514]
[1778951163314,23.82,78242.03,2.15,0.05279,0.00014,3.47513]
[1778951166411,23.82,78236.97,2.15,0.05205,0.00014,3.43586]
[1778951166847,23.82,78236.99,2.15,0.05204,0.00014,3.4352]
[1778951171882,23.81,78236.27,2.15,0.0519,0.00014,3.42791]
[1778951176917,23.81,78237.41,2.15,0.05202,0.00014,3.43421]
[1778951182959,23.8,78237.21,2.15,0.05194,0.00014,3.43032]
[1778951187994,23.8,78237.46,2.15,0.05194,0.00014,3.43015]
[1778951193031,23.79,78237.48,2.15,0.05181,0.00014,3.42131]
[1778951200079,23.78,78237.51,2.15,0.05176,0.00014,3.41886]
[1778951206637,23.78,78237.71,2.15,0.05174,0.00014,3.41769]
[1778951213171,23.77,78237.96,2.15,0.05173,0.00014,3.41729]
[1778951223238,23.76,78237.89,2.15,0.05165,0.00014,3.41312]
[1778951230290,23.75,78237.88,2.15,0.0516,0.00014,3.41053]
[1778951236848,23.75,78238.16,2.15,0.05159,0.00014,3.41007]
[1778951244385,23.74,78238.16,2.15,0.05154,0.00014,3.4076]
[1778951253451,23.73,78239.53,2.15,0.05158,0.00014,3.40739]
[1778951259493,23.73,78238.52,2.15,0.0514,0.00014,3.39792]
[1778951261506,23.73,78230.57,2.15,0.0503,0.00014,3.33957]
[1778951267059,23.72,78231.11,2.15,0.05034,0.00014,3.34196]
[1778951272585,23.72,78232.0,2.15,0.05043,0.00014,3.34689]
[1778951277619,23.71,78232.57,2.15,0.05049,0.00014,3.34974]
[1778951283662,23.71,78232.79,2.15,0.05049,0.00014,3.34985]
[1778951288697,23.71,78234.32,2.15,0.05067,0.00014,3.3597]
[1778951294738,23.7,78234.51,2.15,0.05067,0.00014,3.35963]
[1778951299773,23.7,78235.47,2.15,0.05078,0.00014,3.36537]
[1778951305815,23.7,78235.72,2.15,0.05079,0.00014,3.3657]
[1778951310850,23.69,78235.49,2.15,0.05073,0.00014,3.3628]
[1778951317411,23.69,78235.53,2.15,0.05061,0.00014,3.35468]
[1778951323941,23.69,78235.42,2.15,0.05057,0.00014,3.35225]
[1778951331065,23.68,78235.1,2.15,0.05051,0.00014,3.34922]
[1778951337553,23.68,78234.57,2.15,0.0504,0.00014,3.34309]
[1778951347626,23.67,78234.35,2.15,0.05032,0.00014,3.33924]
[1778951352138,23.67,78243.93,2.15,0.05162,0.00014,3.40781]
[1778951357173,23.66,78245.71,2.15,0.05183,0.00014,3.4191]
[1778951363215,23.66,78244.1,2.15,0.05157,0.00014,3.40519]
[1778951368251,23.65,78242.64,2.15,0.05133,0.00014,3.3928]
[1778951373288,23.65,78237.42,2.15,0.05049,0.00014,3.34617]
[1778951378324,23.65,78236.75,2.15,0.05037,0.00014,3.34006]
[1778951385371,23.64,78234.94,2.15,0.0501,0.00014,3.32535]
[1778951391125,23.64,78235.81,2.15,0.0502,0.00014,3.33076]
[1778951396449,23.63,78235.97,2.15,0.05018,0.00014,3.32961]
[1778951401484,23.63,78236.24,2.15,0.05016,0.00014,3.3286]
[1778951408048,23.62,78234.56,2.15,0.04985,0.00014,3.31232]
[1778951410548,23.61,78228.67,2.15,0.04904,0.00013,3.26893]
[1778951415583,23.61,78223.72,2.15,0.04834,0.00013,3.23126]
[1778951420618,23.6,78224.45,2.15,0.04841,0.00013,3.23506]
[1778951425653,23.6,78222.03,2.15,0.04808,0.00013,3.21765]
[1778951434728,23.6,78222.47,2.15,0.04804,0.00013,3.21375]
[1778951439763,23.6,78223.22,2.15,0.04814,0.00013,3.21899]
[1778951446812,23.6,78223.82,2.15,0.04822,0.00013,3.22313]
[1778951451846,23.6,78225.95,2.15,0.0485,0.00013,3.23815]
[1778951456881,23.6,78225.83,2.15,0.04848,0.00013,3.23712]
[1778951461921,23.6,78225.88,2.15,0.04848,0.00013,3.23731]
[1778951466951,23.6,78225.76,2.15,0.04846,0.00013,3.2363]
[1778951471986,23.6,78225.74,2.15,0.04846,0.00013,3.236]
[1778951477022,23.6,78226.25,2.15,0.04852,0.00013,3.23946]
[1778951482057,23.6,78226.11,2.15,0.0485,0.00013,3.23829]
[1778951488100,23.6,78226.11,2.15,0.0485,0.00013,3.23807]
[1778951493134,23.6,78227.77,2.15,0.04862,0.00013,3.24283]
[1778951498685,23.6,78227.54,2.15,0.04858,0.00013,3.24096]
[1778951505220,23.6,78225.8,2.15,0.04835,0.00013,3.22827]
[1778951512267,23.59,78226.06,2.15,0.04838,0.00013,3.22985]
[1778951517302,23.59,78226.15,2.15,0.04838,0.00013,3.2303]
[1778951522337,23.59,78226.21,2.15,0.04839,0.00013,3.23055]
[1778951528899,23.59,78225.71,2.15,0.04832,0.00013,3.22675]
[1778951534425,23.59,78225.93,2.15,0.04834,0.00013,3.22817]
[1778951541475,23.59,78226.12,2.15,0.04837,0.00013,3.2293]
[1778951546510,23.59,78226.58,2.15,0.04842,0.00013,3.23241]
[1778951551545,23.59,78226.19,2.15,0.04827,0.00013,3.22261]
[1778951556580,23.59,78226.72,2.15,0.04834,0.00013,3.22624]
[1778951561615,23.59,78225.46,2.15,0.04817,0.00013,3.21717]
[1778951566650,23.59,78223.99,2.15,0.04798,0.00013,3.20662]
[1778951572692,23.59,78224.01,2.15,0.04798,0.00013,3.20666]
[1778951579250,23.59,78223.36,2.15,0.04789,0.00013,3.20193]
[1778951584777,23.59,78223.56,2.15,0.04789,0.00013,3.20172]
[1778951591826,23.58,78223.55,2.15,0.04783,0.00013,3.19886]
[1778951596865,23.57,78222.26,2.15,0.04763,0.00013,3.18778]
[1778951601900,23.57,78226.89,2.15,0.0482,0.00013,3.21855]
[1778951606934,23.56,78226.24,2.15,0.04807,0.00013,3.21172]
[1778951611968,23.56,78221.32,2.15,0.04729,0.00013,3.16771]
[1778951619018,23.55,78222.4,2.15,0.04738,0.00013,3.1728]
[1778951629603,23.54,78223.57,2.15,0.04747,0.00013,3.17751]
[1778951638151,23.53,78223.93,2.15,0.04746,0.00013,3.17691]
[1778951644193,23.53,78224.23,2.15,0.04746,0.00013,3.17696]
[1778951650235,23.52,78224.63,2.15,0.04747,0.00013,3.17773]
[1778951655270,23.52,78224.4,2.15,0.04741,0.00013,3.17442]
[1778951660305,23.51,78219.11,2.15,0.04669,0.00013,3.13558]
[1778951665340,23.51,78214.93,2.15,0.04613,0.00013,3.1051]
[1778951670375,23.51,78211.87,2.15,0.04572,0.00013,3.08266]
[1778951675410,23.5,78209.84,2.15,0.04535,0.00013,3.06075]
[1778951679439,23.5,78216.63,2.15,0.04619,0.00013,3.10693]
[1778951684474,23.5,78224.52,2.15,0.04718,0.00013,3.16062]
[1778951686489,23.49,78230.93,2.15,0.04801,0.00013,3.20523]
[1778951688502,23.49,78238.0,2.15,0.04895,0.00013,3.25561]
[1778951693537,23.48,78239.27,2.15,0.04906,0.00013,3.26111]
[1778951699579,23.47,78237.29,2.15,0.04869,0.00013,3.2417]
[1778951704614,23.46,78235.8,2.15,0.04841,0.00013,3.22682]
[1778951710172,23.45,78234.66,2.15,0.04817,0.00013,3.21368]
[1778951715692,23.43,78233.81,2.15,0.04798,0.00013,3.20352]
[1778951721733,23.42,78235.5,2.15,0.04811,0.00013,3.21074]
[1778951727477,23.41,78236.12,2.15,0.04813,0.00013,3.21197]
[1778951732813,23.4,78236.75,2.15,0.04802,0.00013,3.20408]
[1778951737847,23.39,78236.3,2.15,0.04789,0.00013,3.19706]
[1778951742882,23.38,78236.9,2.15,0.0479,0.00013,3.19761]
[1778951747918,23.37,78237.52,2.15,0.04791,0.00013,3.19834]
[1778951752953,23.36,78238.11,2.15,0.04792,0.00013,3.1989]
[1778951757988,23.35,78238.58,2.15,0.04792,0.00013,3.19863]
[1778951763023,23.34,78238.24,2.15,0.0478,0.00013,3.19259]
[1778951768058,23.33,78239.03,2.15,0.04784,0.00013,3.19468]
[1778951773093,23.32,78238.29,2.15,0.04768,0.00013,3.18587]
[1778951778130,23.31,78238.41,2.15,0.04762,0.00013,3.18261]
[1778951783163,23.3,78238.14,2.15,0.04752,0.00013,3.17729]
[1778951788198,23.29,78238.85,2.15,0.04755,0.00013,3.17902]
[1778951790212,23.29,78230.43,2.15,0.04642,0.00013,3.118]
[1778951795247,23.29,78229.57,2.15,0.04623,0.00013,3.10595]
[1778951800282,23.3,78227.65,2.15,0.046,0.00013,3.09331]
[1778951807331,23.3,78227.58,2.15,0.04601,0.00013,3.09404]
[1778951814380,23.3,78227.78,2.15,0.04606,0.00013,3.09661]
[1778951821429,23.3,78227.41,2.15,0.04603,0.00013,3.09517]
[1778951830492,23.31,78227.45,2.15,0.04606,0.00013,3.09689]
[1778951836534,23.31,78228.22,2.15,0.04618,0.00013,3.1032]
[1778951841569,23.31,78227.69,2.15,0.04613,0.00013,3.10022]
[1778951843686,23.31,78215.37,2.15,0.04456,0.00013,3.01478]
[1778951848409,23.32,78215.34,2.15,0.04457,0.00013,3.01559]
[1778951848618,23.32,78213.21,2.15,0.04431,0.00013,3.00119]
[1778951851639,23.32,78208.82,2.15,0.04369,0.00012,2.96537]
[1778951852523,23.32,78208.82,2.15,0.04369,0.00012,2.96537]
[1778951852646,23.32,78205.94,2.15,0.04334,0.00012,2.94607]
[1778951857681,23.32,78200.77,2.15,0.04274,0.00012,2.91288]
[1778951862716,23.33,78199.93,2.15,0.04267,0.00012,2.90909]
[1778951864729,23.33,78191.47,2.15,0.04167,0.00012,2.85322]
[1778951871294,23.34,78189.65,2.15,0.04151,0.00012,2.84439]
[1778951876815,23.35,78193.99,2.15,0.04207,0.00012,2.87554]
[1778951881848,23.35,78194.72,2.15,0.04219,0.00012,2.88239]
[1778951885877,23.36,78205.21,2.15,0.0435,0.00012,2.95458]
[1778951891435,23.36,78207.87,2.15,0.04385,0.00012,2.97417]
[1778951896954,23.36,78208.36,2.15,0.04393,0.00012,2.97869]
[1778951901989,23.37,78207.44,2.15,0.04384,0.00012,2.97355]
[1778951907024,23.37,78211.92,2.15,0.04442,0.00013,3.0052]
[1778951912060,23.37,78211.47,2.15,0.04429,0.00013,2.99634]
[1778951919109,23.37,78210.99,2.15,0.04425,0.00012,2.99437]
[1778951924143,23.38,78210.25,2.15,0.04418,0.00012,2.99026]
[1778951929178,23.38,78210.69,2.15,0.04425,0.00012,2.99421]
[1778951934213,23.38,78213.25,2.15,0.04459,0.00013,3.01272]
[1778951939249,23.38,78213.9,2.15,0.04468,0.00013,3.01802]
[1778951944288,23.39,78212.86,2.15,0.04457,0.00013,3.01185]
[1778951950325,23.39,78214.82,2.15,0.04484,0.00013,3.02644]
[1778951958383,23.39,78215.09,2.15,0.0449,0.00013,3.02975]
[1778951964426,23.4,78217.68,2.15,0.04525,0.00013,3.04875]
[1778951969461,23.4,78211.16,2.15,0.04444,0.00013,3.00476]
[1778951971666,23.4,78210.95,2.15,0.04442,0.00013,3.00357]
[1778951971767,23.4,78211.41,2.15,0.04439,0.00013,3.00031]
[1778951977517,23.4,78209.61,2.15,0.04419,0.00012,2.98946]
[1778951982552,23.41,78208.59,2.15,0.04409,0.00012,2.98378]
[1778951984001,23.41,78208.59,2.15,0.04409,0.00012,2.98403]
[1778951984092,23.41,78209.08,2.15,0.04416,0.00012,2.98738]
[1778951989601,23.41,78209.35,2.15,0.04421,0.00012,2.99063]
[1778951994638,23.42,78215.59,2.15,0.04502,0.00013,3.03445]
[1778951997663,23.42,78226.74,2.15,0.04645,0.00013,3.11236]
[1778951998693,23.42,78237.13,2.15,0.04782,0.00013,3.18596]
[1778951999685,23.42,78246.52,2.15,0.04907,0.00014,3.25321]
[1778951999967,23.42,78246.52,2.15,0.04907,0.00014,3.25321]
[1778952000811,23.42,78253.66,2.15,0.05005,0.00014,3.3048]
[1778952002465,23.41,78258.37,2.15,0.05069,0.00014,3.33873]
[1778952002473,23.41,78258.37,2.15,0.05069,0.00014,3.33873]
[1778952002698,23.41,78258.37,2.15,0.05069,0.00014,3.33873]
[1778952004545,23.41,78255.55,2.15,0.05029,0.00014,3.31775]
[1778952004713,23.41,78254.15,2.15,0.05009,0.00014,3.30722]
[1778952009746,23.41,78253.47,2.15,0.04996,0.00014,3.30048]
[1778952014780,23.4,78248.4,2.15,0.04924,0.00014,3.26222]
[1778952019816,23.4,78246.15,2.15,0.04891,0.00014,3.24454]
[1778952024851,23.4,78237.23,2.15,0.04769,0.00013,3.17931]
[1778952025557,23.4,78237.23,2.15,0.04769,0.00013,3.17931]
[1778952025858,23.4,78235.25,2.15,0.04743,0.00013,3.16506]
[1778952030893,23.39,78232.77,2.15,0.04709,0.00013,3.14681]
[1778952036935,23.39,78235.02,2.15,0.04728,0.00013,3.15522]
[1778952042507,23.39,78235.07,2.15,0.04727,0.00013,3.15508]
[1778952049019,23.39,78234.92,2.15,0.04724,0.00013,3.15341]
[1778952054054,23.39,78236.07,2.15,0.04739,0.00013,3.16126]
[1778952059090,23.39,78231.46,2.15,0.04678,0.00013,3.12861]
[1778952062651,23.39,78223.72,2.15,0.04578,0.00013,3.07446]
[1778952070171,23.39,78227.05,2.15,0.04623,0.00013,3.0985]
[1778952075204,23.39,78228.56,2.15,0.04643,0.00013,3.10952]
[1778952082791,23.39,78229.98,2.15,0.04663,0.00013,3.12015]
[1778952088295,23.4,78230.9,2.15,0.04675,0.00013,3.12705]
[1778952093330,23.4,78231.82,2.15,0.04679,0.00013,3.12714]
[1778952098365,23.4,78232.36,2.15,0.04687,0.00013,3.13141]
[1778952103399,23.4,78232.11,2.15,0.04684,0.00013,3.13014]
[1778952108435,23.4,78232.21,2.15,0.04687,0.00013,3.13134]
[1778952122533,23.4,78233.03,2.15,0.047,0.00013,3.13845]
[1778952127567,23.4,78237.77,2.15,0.04763,0.00013,3.17238]
[1778952132609,23.41,78244.17,2.15,0.04848,0.00013,3.21813]
[1778952135650,23.4,78245.88,2.15,0.04871,0.00013,3.23034]
[1778952135658,23.4,78245.88,2.15,0.04871,0.00013,3.23034]
[1778952135668,23.4,78245.88,2.15,0.04871,0.00013,3.23034]
[1778952135894,23.4,78245.88,2.15,0.04871,0.00013,3.23034]
[1778952135966,23.4,78245.53,2.15,0.04866,0.00013,3.22773]
[1778952143211,23.4,78245.48,2.15,0.04865,0.00013,3.22703]
[1778952148834,23.4,78245.48,2.15,0.04865,0.00013,3.22684]
[1778952154761,23.4,78243.13,2.15,0.04823,0.00013,3.20278]
[1778952159795,23.4,78242.85,2.15,0.04819,0.00013,3.20068]
[1778952165837,23.4,78243.26,2.15,0.04824,0.00013,3.2035]
[1778952170874,23.4,78243.3,2.15,0.04825,0.00013,3.20368]
[1778952176913,23.4,78242.07,2.15,0.04808,0.00013,3.19482]
[1778952181950,23.4,78242.06,2.15,0.04808,0.00013,3.19474]
[1778952186985,23.4,78242.53,2.15,0.04814,0.00013,3.19806]
[1778952192021,23.4,78251.57,2.15,0.04936,0.00014,3.26294]
[1778952197057,23.4,78250.12,2.15,0.04915,0.00014,3.25186]
[1778952200079,23.4,78243.23,2.15,0.04821,0.00013,3.20191]
[1778952208133,23.4,78247.52,2.15,0.04878,0.00014,3.23198]
[1778952213708,23.4,78247.74,2.15,0.0487,0.00014,3.22617]
[1778952219210,23.39,78247.86,2.15,0.04871,0.00014,3.22656]
[1778952224245,23.39,78246.86,2.15,0.04857,0.00013,3.21905]
[1778952229281,23.39,78247.94,2.15,0.04871,0.00014,3.2265]
[1778952234315,23.39,78247.36,2.15,0.04862,0.00013,3.22201]
[1778952239350,23.39,78249.97,2.15,0.04897,0.00014,3.24041]
[1778952244385,23.39,78250.53,2.15,0.04904,0.00014,3.24403]
[1778952249420,23.39,78250.36,2.15,0.04901,0.00014,3.24237]
[1778952254457,23.39,78247.64,2.15,0.04863,0.00014,3.22242]
[1778952259491,23.39,78246.23,2.15,0.04844,0.00013,3.21208]
[1778952264527,23.39,78245.24,2.15,0.0483,0.00013,3.2048]
[1778952269562,23.39,78244.92,2.15,0.04826,0.00013,3.20237]
[1778952274596,23.39,78244.51,2.15,0.0481,0.00013,3.19242]
[1778952279632,23.39,78242.66,2.15,0.04785,0.00013,3.17913]
[1778952284667,23.39,78242.9,2.15,0.04789,0.00013,3.18085]
[1778952289702,23.39,78243.53,2.15,0.04797,0.00013,3.18532]
[1778952293730,23.38,78257.28,2.15,0.04983,0.00014,3.28438]
[1778952297758,23.38,78264.85,2.15,0.05087,0.00014,3.33897]
[1778952302792,23.38,78269.31,2.15,0.05147,0.00014,3.37031]
[1778952311856,23.37,78267.83,2.15,0.05119,0.00014,3.35607]
[1778952316891,23.37,78267.01,2.15,0.05104,0.00014,3.34816]
[1778952322933,23.36,78265.33,2.15,0.05076,0.00014,3.3335]
[1778952328975,23.35,78264.28,2.15,0.05057,0.00014,3.32354]
[1778952334555,23.35,78264.23,2.15,0.05043,0.00014,3.31396]
[1778952342066,23.34,78264.16,2.15,0.05036,0.00014,3.31061]
[1778952347100,23.34,78265.49,2.15,0.05051,0.00014,3.31855]
[1778952353144,23.33,78265.7,2.15,0.0505,0.00014,3.31792]
[1778952359184,23.32,78270.03,2.15,0.05106,0.00014,3.34734]
[1778952364220,23.32,78271.8,2.15,0.05127,0.00014,3.3582]
[1778952369255,23.31,78270.54,2.15,0.05105,0.00014,3.34667]
[1778952374842,23.31,78268.48,2.15,0.05072,0.00014,3.32929]
[1778952380332,23.3,78267.51,2.15,0.05053,0.00014,3.31965]
[1778952385367,23.29,78265.65,2.15,0.05024,0.00014,3.30395]
[1778952391410,23.29,78265.42,2.15,0.05006,0.00014,3.29285]
[1778952396445,23.28,78265.14,2.15,0.04998,0.00014,3.28883]
[1778952401480,23.28,78263.14,2.15,0.04967,0.00014,3.27226]
[1778952406515,23.27,78262.37,2.15,0.04952,0.00014,3.26434]
[1778952411550,23.26,78261.57,2.15,0.04934,0.00014,3.25478]
[1778952417592,23.25,78261.04,2.15,0.04918,0.00014,3.24646]
[1778952422627,23.24,78257.9,2.15,0.04868,0.00014,3.22013]
[1778952428669,23.23,78257.51,2.15,0.04855,0.00014,3.21313]
[1778952432697,23.22,78249.34,2.15,0.0474,0.00013,3.15176]
[1778952437732,23.22,78249.97,2.15,0.04743,0.00013,3.15329]
[1778952442768,23.21,78248.3,2.15,0.04715,0.00013,3.13842]
[1778952447804,23.2,78247.95,2.15,0.04706,0.00013,3.13315]
[1778952453846,23.2,78248.52,2.15,0.04702,0.00013,3.12929]
[1778952458881,23.2,78245.74,2.15,0.04663,0.00013,3.1087]
[1778952460784,23.2,78245.75,2.15,0.04663,0.00013,3.10863]
[1778952460896,23.2,78245.82,2.15,0.04664,0.00013,3.10898]
[1778952465930,23.19,78245.34,2.15,0.04656,0.00013,3.10486]
[1778952471024,23.19,78245.98,2.15,0.04664,0.00013,3.10884]
[1778952475154,23.19,78242.38,2.15,0.04615,0.00013,3.08278]
[1778952475341,23.19,78240.68,2.15,0.04593,0.00013,3.0706]
[1778952477188,23.19,78240.68,2.15,0.04592,0.00013,3.07052]
[1778952477252,23.19,78240.79,2.15,0.04594,0.00013,3.07121]
[1778952483054,23.19,78239.75,2.15,0.0458,0.00013,3.06355]
[1778952489095,23.19,78240.3,2.15,0.04586,0.00013,3.06708]
[1778952494131,23.19,78242.11,2.15,0.04609,0.00013,3.07961]
[1778952496145,23.19,78235.58,2.15,0.04524,0.00013,3.03369]
[1778952497152,23.19,78228.72,2.15,0.04437,0.00013,2.98604]
[1778952502186,23.19,78226.06,2.15,0.04405,0.00013,2.96848]
[1778952505815,23.19,78225.44,2.15,0.04398,0.00013,2.96477]
[1778952505846,23.19,78225.44,2.15,0.04398,0.00013,2.96477]
[1778952506215,23.19,78217.72,2.15,0.04302,0.00012,2.91215]
[1778952508228,23.19,78211.31,2.15,0.04224,0.00012,2.86939]
[1778952513265,23.2,78217.31,2.15,0.04292,0.00012,2.90503]
[1778952518307,23.2,78222.28,2.15,0.04357,0.00012,2.94079]
[1778952520315,23.2,78228.09,2.15,0.04431,0.00013,2.98123]
[1778952520837,23.2,78228.09,2.15,0.04431,0.00013,2.98123]
[1778952520938,23.2,78228.86,2.15,0.04441,0.00013,2.98655]
[1778952525844,23.21,78229.01,2.15,0.04445,0.00013,2.98865]
[1778952525854,23.21,78229.01,2.15,0.04445,0.00013,2.98865]
[1778952526358,23.21,78229.21,2.15,0.04448,0.00013,2.99025]
[1778952530808,23.21,78229.98,2.15,0.04459,0.00013,2.9964]
[1778952531401,23.21,78229.52,2.15,0.04454,0.00013,2.99343]
[1778952535853,23.21,78229.32,2.15,0.04453,0.00013,2.99289]
[1778952536436,23.21,78229.62,2.15,0.04457,0.00013,2.99518]
[1778952540859,23.21,78230.61,2.15,0.0447,0.00013,3.00266]
[1778952540870,23.21,78230.61,2.15,0.0447,0.00013,3.00266]
[1778952540892,23.22,78234.01,2.15,0.04514,0.00013,3.0265]
[1778952545881,23.22,78236.04,2.15,0.04542,0.00013,3.04132]
[1778952545893,23.22,78236.04,2.15,0.04542,0.00013,3.04132]
[1778952545982,23.22,78236.77,2.15,0.04551,0.00013,3.04658]
[1778952550900,23.22,78239.33,2.15,0.04586,0.00013,3.06516]
[1778952550911,23.22,78239.33,2.15,0.04586,0.00013,3.06516]
[1778952555919,23.22,78240.25,2.15,0.04599,0.00013,3.07219]
[1778952555930,23.22,78240.25,2.15,0.04599,0.00013,3.07219]
[1778952560941,23.22,78240.46,2.15,0.04603,0.00013,3.07455]
[1778952560954,23.22,78240.46,2.15,0.04603,0.00013,3.07455]
[1778952565964,23.22,78241.33,2.15,0.04616,0.00013,3.08139]
[1778952565975,23.22,78241.33,2.15,0.04616,0.00013,3.08139]
[1778952570983,23.23,78244.44,2.15,0.04658,0.00013,3.10399]
[1778952570996,23.23,78244.44,2.15,0.04658,0.00013,3.10399]
[1778952576005,23.23,78245.94,2.15,0.04669,0.00013,3.10831]
[1778952576013,23.23,78245.94,2.15,0.04669,0.00013,3.10831]
[1778952579926,23.23,78245.82,2.15,0.04668,0.00013,3.10788]
[1778952579991,23.23,78245.82,2.15,0.04669,0.00013,3.10799]
[1778952585786,23.23,78252.43,2.15,0.04757,0.00013,3.15559]
[1778952590797,23.23,78249.64,2.15,0.0472,0.00013,3.13578]
[1778952595851,23.23,78250.35,2.15,0.0473,0.00013,3.14087]
[1778952600887,23.23,78248.52,2.15,0.04705,0.00013,3.12755]
[1778952605931,23.23,78245.93,2.15,0.0467,0.00013,3.10889]
[1778952610957,23.23,78244.2,2.15,0.04647,0.00013,3.09638]
[1778952615995,23.23,78241.33,2.15,0.04609,0.00013,3.07585]
[1778952622935,23.23,78243.48,2.15,0.04637,0.00013,3.09073]
[1778952622947,23.23,78243.48,2.15,0.04637,0.00013,3.09073]
[1778952623043,23.23,78243.11,2.15,0.04631,0.00013,3.08799]
[1778952627958,23.23,78243.84,2.15,0.04641,0.00013,3.09297]
[1778952627968,23.23,78243.84,2.15,0.04641,0.00013,3.09297]
[1778952632979,23.23,78245.07,2.15,0.04647,0.00013,3.09447]
[1778952632988,23.23,78245.07,2.15,0.04647,0.00013,3.09447]
[1778952637994,23.22,78244.66,2.15,0.04641,0.00013,3.09138]
[1778952638005,23.22,78244.66,2.15,0.04641,0.00013,3.09138]
[1778952643016,23.22,78242.52,2.15,0.04612,0.00013,3.07603]
[1778952643024,23.22,78242.52,2.15,0.04612,0.00013,3.07603]
[1778952648040,23.22,78242.52,2.15,0.04612,0.00013,3.07583]
[1778952648052,23.22,78242.52,2.15,0.04612,0.00013,3.07583]
[1778952653061,23.22,78237.39,2.15,0.04545,0.00013,3.03952]
[1778952653071,23.22,78237.39,2.15,0.04545,0.00013,3.03952]
[1778952658082,23.22,78233.74,2.15,0.04497,0.00013,3.01378]
[1778952658092,23.22,78233.74,2.15,0.04497,0.00013,3.01378]
[1778952661312,23.22,78225.49,2.15,0.04392,0.00013,2.95667]
[1778952663101,23.22,78227.16,2.15,0.04413,0.00013,2.96822]
[1778952663111,23.22,78227.16,2.15,0.04413,0.00013,2.96822]
[1778952670922,23.22,78230.12,2.15,0.04452,0.00013,2.98919]
[1778952675957,23.22,78234.97,2.15,0.04515,0.00013,3.02317]
[1778952681453,23.23,78235.7,2.15,0.04525,0.00013,3.02874]
[1778952686489,23.23,78237.51,2.15,0.04549,0.00013,3.04187]
[1778952693076,23.23,78238.58,2.15,0.04555,0.00013,3.04322]
[1778952698573,23.23,78239.66,2.15,0.04572,0.00013,3.05268]
[1778952698813,23.23,78239.66,2.15,0.04572,0.00013,3.05268]
[1778952699580,23.24,78239.74,2.15,0.04575,0.00013,3.05393]
[1778952705622,23.24,78238.24,2.15,0.04558,0.00013,3.04478]
[1778952710657,23.24,78239.62,2.15,0.04577,0.00013,3.05518]
[1778952715692,23.24,78240.81,2.15,0.04594,0.00013,3.06428]
[1778952720727,23.24,78243.2,2.15,0.04626,0.00013,3.08178]
[1778952727776,23.25,78243.23,2.15,0.04629,0.00013,3.08294]
[1778952731617,23.25,78243.5,2.15,0.04632,0.00013,3.08499]
[1778952731804,23.25,78243.73,2.15,0.04636,0.00013,3.08682]
[1778952735914,23.25,78243.36,2.15,0.04631,0.00013,3.08442]
[1778952735935,23.25,78240.91,2.15,0.04599,0.00013,3.06725]
[1778952743427,23.25,78242.2,2.15,0.04618,0.00013,3.07699]
[1778952748948,23.25,78242.85,2.15,0.04627,0.00013,3.08212]
[1778952751710,23.25,78243.14,2.15,0.04622,0.00013,3.07752]
[1778952752490,23.25,78244.63,2.15,0.04642,0.00013,3.08812]
[1778952756717,23.25,78244.54,2.15,0.04641,0.00013,3.0878]
[1778952756726,23.25,78244.54,2.15,0.04641,0.00013,3.0878]
[1778952756775,23.25,78244.63,2.15,0.04642,0.00013,3.08852]
[1778952761737,23.26,78244.92,2.15,0.04647,0.00013,3.09097]
[1778952761746,23.26,78244.92,2.15,0.04647,0.00013,3.09097]
[1778952763047,23.26,78244.92,2.15,0.04647,0.00013,3.09105]
[1778952766759,23.26,78244.11,2.15,0.04637,0.00013,3.08565]
[1778952766767,23.26,78244.11,2.15,0.04637,0.00013,3.08565]
[1778952771777,23.26,78244.33,2.15,0.0464,0.00013,3.08755]
[1778952771784,23.26,78244.33,2.15,0.0464,0.00013,3.08755]
[1778952776793,23.26,78244.34,2.15,0.04641,0.00013,3.08803]
[1778952776803,23.26,78244.34,2.15,0.04641,0.00013,3.08803]
[1778952781812,23.26,78242.01,2.15,0.04612,0.00013,3.07202]
[1778952781821,23.26,78242.01,2.15,0.04612,0.00013,3.07202]
[1778952786829,23.26,78242.15,2.15,0.04614,0.00013,3.07331]
[1778952786842,23.26,78242.15,2.15,0.04614,0.00013,3.07331]
[1778952791857,23.26,78242.13,2.15,0.04615,0.00013,3.07385]
[1778952791867,23.26,78242.13,2.15,0.04615,0.00013,3.07385]
[1778952796875,23.26,78242.1,2.15,0.04615,0.00013,3.07411]
[1778952796886,23.26,78242.1,2.15,0.04615,0.00013,3.07411]
[1778952801897,23.26,78242.63,2.15,0.04623,0.00013,3.07829]
[1778952801907,23.26,78242.63,2.15,0.04623,0.00013,3.07829]
[1778952806916,23.27,78242.61,2.15,0.04624,0.00013,3.07857]
[1778952806925,23.27,78242.61,2.15,0.04624,0.00013,3.07857]
[1778952811934,23.27,78241.87,2.15,0.04605,0.00013,3.06696]
[1778952811939,23.27,78241.87,2.15,0.04605,0.00013,3.06696]
[1778952816951,23.27,78242.58,2.15,0.04616,0.00013,3.07243]
[1778952816962,23.27,78242.58,2.15,0.04616,0.00013,3.07243]
[1778952821968,23.27,78242.77,2.15,0.04618,0.00013,3.07386]
[1778952821975,23.27,78242.77,2.15,0.04618,0.00013,3.07386]
[1778952826983,23.27,78242.14,2.15,0.04612,0.00013,3.07026]
[1778952826993,23.27,78242.14,2.15,0.04612,0.00013,3.07026]
[1778952832002,23.27,78242.16,2.15,0.04613,0.00013,3.07087]
[1778952832013,23.27,78242.16,2.15,0.04613,0.00013,3.07087]
[1778952834556,23.27,78235.28,2.15,0.04524,0.00013,3.02292]
[1778952836039,23.27,78235.55,2.15,0.04528,0.00013,3.02495]
[1778952836570,23.27,78235.24,2.15,0.04524,0.00013,3.02294]
[1778952841605,23.27,78235.25,2.15,0.04525,0.00013,3.02376]
[1778952842047,23.27,78235.25,2.15,0.04525,0.00013,3.02376]
[1778952842616,23.28,78239.9,2.15,0.04586,0.00013,3.05651]
[1778952847057,23.28,78245.24,2.15,0.04656,0.00013,3.0943]
[1778952847065,23.28,78245.24,2.15,0.04656,0.00013,3.0943]
[1778952847647,23.28,78246.5,2.15,0.04673,0.00013,3.10324]
[1778952852075,23.28,78250.5,2.15,0.04726,0.00013,3.13168]
[1778952852086,23.28,78250.5,2.15,0.04726,0.00013,3.13168]
[1778952852683,23.28,78251.1,2.15,0.04734,0.00013,3.13593]
[1778952857094,23.28,78251.56,2.15,0.0474,0.00013,3.13918]
[1778952857107,23.28,78251.56,2.15,0.0474,0.00013,3.13918]
[1778952858962,23.28,78251.39,2.15,0.04738,0.00013,3.13784]
[1778952859057,23.28,78250.89,2.15,0.04731,0.00013,3.13424]
[1778952864766,23.28,78248.51,2.15,0.04699,0.00013,3.11721]
[1778952865137,23.28,78248.51,2.15,0.04699,0.00013,3.11721]
[1778952865772,23.28,78247.06,2.15,0.0468,0.00013,3.10693]
[1778952866038,23.28,78247.06,2.15,0.0468,0.00013,3.10693]
[1778952866780,23.28,78247.01,2.15,0.04679,0.00013,3.10659]
[1778952871814,23.28,78246.9,2.15,0.04668,0.00013,3.09901]
[1778952876851,23.28,78247.83,2.15,0.04681,0.00013,3.10572]
[1778952881052,23.28,78247.85,2.15,0.04682,0.00013,3.1061]
[1778952881154,23.28,78248.07,2.15,0.04685,0.00013,3.10774]
[1778952886061,23.28,78247.84,2.15,0.04682,0.00013,3.10643]
[1778952886067,23.28,78247.84,2.15,0.04682,0.00013,3.10643]
[1778952886114,23.28,78247.87,2.15,0.04683,0.00013,3.10672]
[1778952891078,23.28,78246.96,2.15,0.04671,0.00013,3.1006]
[1778952891087,23.28,78246.96,2.15,0.04671,0.00013,3.1006]
[1778952891120,23.28,78247.91,2.15,0.04684,0.00013,3.10741]
[1778952896101,23.28,78249.71,2.15,0.04709,0.00013,3.12043]
[1778952896200,23.28,78249.71,2.15,0.04709,0.00013,3.12043]
[1778952897998,23.28,78258.54,2.15,0.04827,0.00014,3.18361]
[1778952900580,23.28,78267.91,2.15,0.04955,0.00014,3.25126]
[1778952901241,23.28,78267.91,2.15,0.04955,0.00014,3.25126]
[1778952901253,23.28,78267.91,2.15,0.04955,0.00014,3.25126]
[1778952906259,23.28,78268.28,2.15,0.04958,0.00014,3.2528]
[1778952906270,23.28,78268.28,2.15,0.04958,0.00014,3.2528]
[1778952910325,23.27,78267.22,2.15,0.04942,0.00014,3.24446]
[1778952910397,23.27,78266.28,2.15,0.04929,0.00014,3.23741]
[1778952917134,23.27,78266.87,2.15,0.04934,0.00014,3.24021]
[1778952922708,23.27,78266.52,2.15,0.04927,0.00014,3.23657]
[1778952922718,23.27,78266.52,2.15,0.04927,0.00014,3.23657]
[1778952922751,23.27,78265.37,2.15,0.04911,0.00014,3.22799]
[1778952927727,23.26,78265.11,2.15,0.04906,0.00014,3.22522]
[1778952927736,23.26,78265.11,2.15,0.04906,0.00014,3.22522]
[1778952932750,23.26,78264.71,2.15,0.04888,0.00014,3.21422]
[1778952932763,23.26,78264.71,2.15,0.04888,0.00014,3.21422]
[1778952937770,23.26,78263.91,2.15,0.04876,0.00014,3.20759]
[1778952937783,23.26,78263.91,2.15,0.04876,0.00014,3.20759]
[1778952937773,23.26,78263.64,2.15,0.04871,0.00014,3.20522]
[1778952937882,23.26,78263.64,2.15,0.04871,0.00014,3.20522]
[1778952943316,23.26,78263.24,2.15,0.04864,0.00014,3.20131]
[1778952948351,23.25,78257.85,2.15,0.04789,0.00014,3.16149]
[1778952953392,23.25,78252.15,2.15,0.04711,0.00013,3.12019]
[1778952958443,23.25,78255.88,2.15,0.0476,0.00013,3.14633]
[1778952963461,23.25,78260.65,2.15,0.04823,0.00014,3.17958]
[1778952968773,23.25,78260.85,2.15,0.04824,0.00014,3.18032]
[1778952974538,23.24,78260.24,2.15,0.04812,0.00014,3.17403]
[1778952978417,23.24,78260.24,2.15,0.04812,0.00014,3.17403]
[1778952978826,23.24,78260.12,2.15,0.04809,0.00014,3.17199]
[1778952983830,23.23,78260.26,2.15,0.04809,0.00014,3.1721]
[1778952987955,23.23,78266.57,2.15,0.04892,0.00014,3.21644]
[1778952992984,23.23,78267.87,2.15,0.04898,0.00014,3.21737]
[1778952998008,23.22,78267.25,2.15,0.04886,0.00014,3.2113]
[1778953003012,23.22,78267.62,2.15,0.04888,0.00014,3.2124]
[1778953005298,23.22,78267.3,2.15,0.04883,0.00014,3.20944]
[1778953005895,23.22,78267.22,2.15,0.04881,0.00014,3.20853]
[1778953010906,23.21,78267.18,2.15,0.04878,0.00014,3.20702]
[1778953015919,23.21,78267.67,2.15,0.04882,0.00014,3.20912]
[1778953017673,23.21,78267.2,2.15,0.04874,0.00014,3.20512]
[1778953017869,23.21,78268.23,2.15,0.04888,0.00014,3.21227]
[1778953022873,23.2,78264.91,2.15,0.0484,0.00014,3.18686]
[1778953027897,23.2,78263.85,2.15,0.04823,0.00014,3.17784]
[1778953032900,23.2,78265.12,2.15,0.04838,0.00014,3.18564]
[1778953037917,23.19,78263.95,2.15,0.04819,0.00014,3.17577]
[1778953042931,23.19,78262.93,2.15,0.04803,0.00014,3.16712]
[1778953047949,23.19,78262.58,2.15,0.04795,0.00014,3.16331]
[1778953052957,23.18,78262.13,2.15,0.04777,0.00014,3.15186]
[1778953057965,23.18,78261.51,2.15,0.04767,0.00014,3.14622]
[1778953062967,23.18,78261.41,2.15,0.04763,0.00014,3.14433]
[1778953067988,23.17,78261.78,2.15,0.04766,0.00014,3.14579]
[1778953073013,23.17,78261.38,2.15,0.04758,0.00013,3.14173]
[1778953078042,23.17,78260.54,2.15,0.04744,0.00013,3.13432]
[1778953083070,23.16,78260.83,2.15,0.04746,0.00013,3.13528]
[1778953088093,23.16,78260.81,2.15,0.04744,0.00013,3.134]
[1778953090990,23.16,78254.62,2.15,0.0466,0.00013,3.0893]
[1778953094004,23.16,78254.37,2.15,0.04656,0.00013,3.0872]
[1778953094375,23.16,78254.0,2.15,0.04651,0.00013,3.08442]
[1778953100420,23.16,78252.8,2.15,0.04633,0.00013,3.07503]
[1778953105452,23.15,78251.01,2.15,0.04608,0.00013,3.06176]
[1778953111495,23.15,78250.34,2.15,0.04589,0.00013,3.04957]
[1778953117046,23.15,78250.84,2.15,0.04594,0.00013,3.05255]
[1778953118671,23.15,78250.84,2.15,0.04594,0.00013,3.05255]
[1778953118687,23.15,78250.65,2.15,0.04592,0.00013,3.05111]
[1778953121568,23.15,78242.86,2.15,0.0449,0.00013,2.99619]
[1778953122754,23.15,78242.86,2.15,0.0449,0.00013,2.99619]
[1778953122826,23.15,78240.45,2.15,0.04459,0.00013,2.97942]
[1778953128617,23.15,78239.86,2.15,0.04452,0.00013,2.97555]
[1778953134659,23.15,78241.62,2.15,0.04475,0.00013,2.98825]
[1778953139694,23.15,78241.96,2.15,0.0448,0.00013,2.99108]
[1778953144731,23.15,78240.72,2.15,0.04465,0.00013,2.98306]
[1778953149767,23.16,78238.95,2.15,0.04444,0.00013,2.97163]
[1778953154801,23.16,78240.91,2.15,0.04471,0.00013,2.98617]
[1778953159839,23.16,78242.25,2.15,0.0449,0.00013,2.99642]
[1778953164871,23.16,78240.19,2.15,0.04466,0.00013,2.9831]
[1778953170913,23.17,78241.63,2.15,0.04487,0.00013,2.99447]
[1778953176955,23.17,78241.23,2.15,0.04475,0.00013,2.98638]
[1778953178970,23.17,78253.73,2.15,0.04639,0.00013,3.07468]
[1778953184005,23.18,78253.75,2.15,0.0464,0.00013,3.07533]
[1778953190045,23.18,78251.32,2.15,0.04609,0.00013,3.05882]
[1778953190399,23.18,78251.32,2.15,0.04609,0.00013,3.05882]
[1778953191053,23.18,78250.66,2.15,0.04601,0.00013,3.05429]
[1778953199109,23.18,78247.74,2.15,0.04565,0.00013,3.03501]
[1778953206158,23.18,78248.08,2.15,0.04572,0.00013,3.0385]
[1778953211195,23.19,78248.48,2.15,0.04578,0.00013,3.0421]
[1778953218241,23.19,78248.5,2.15,0.04581,0.00013,3.04335]
[1778953223211,23.19,78248.97,2.15,0.04588,0.00013,3.04729]
[1778953223276,23.19,78248.97,2.15,0.04588,0.00013,3.04745]
[1778953228312,23.19,78249.08,2.15,0.04591,0.00013,3.04901]
[1778953233348,23.19,78249.17,2.15,0.04584,0.00013,3.04359]
[1778953239390,23.2,78249.12,2.15,0.04586,0.00013,3.04423]
[1778953244425,23.2,78249.17,2.15,0.04588,0.00013,3.04541]
[1778953249460,23.2,78249.24,2.15,0.0459,0.00013,3.04672]
[1778953256508,23.21,78247.83,2.15,0.04574,0.00013,3.038]
[1778953263069,23.21,78248.48,2.15,0.04585,0.00013,3.04377]
[1778953268593,23.21,78250.2,2.15,0.04609,0.00013,3.0567]
[1778953273629,23.21,78254.36,2.15,0.04665,0.00013,3.08665]
[1778953278665,23.21,78254.26,2.15,0.04664,0.00013,3.08634]
[1778953284217,23.21,78254.71,2.15,0.04671,0.00013,3.08989]
[1778953289740,23.21,78255.24,2.15,0.04678,0.00013,3.09388]
[1778953294775,23.22,78254.27,2.15,0.04656,0.00013,3.08027]
[1778953299810,23.22,78253.98,2.15,0.04653,0.00013,3.0784]
[1778953301356,23.22,78254.0,2.15,0.04653,0.00013,3.07857]
[1778953301368,23.22,78254.0,2.15,0.04653,0.00013,3.07857]
[1778953309908,23.22,78253.61,2.15,0.04648,0.00013,3.07605]
[1778953315950,23.22,78253.33,2.15,0.04645,0.00013,3.07423]
[1778953320985,23.22,78253.25,2.15,0.04644,0.00013,3.07388]
[1778953326026,23.22,78253.24,2.15,0.04645,0.00013,3.07409]
[1778953331056,23.22,78254.28,2.15,0.04659,0.00013,3.08175]
[1778953336090,23.22,78255.32,2.15,0.04673,0.00013,3.08931]
[1778953343140,23.22,78255.4,2.15,0.04675,0.00013,3.09009]
[1778953348665,23.22,78255.69,2.15,0.04679,0.00013,3.09222]
[1778953356324,23.22,78255.65,2.15,0.04669,0.00013,3.08508]
[1778953356334,23.22,78255.65,2.15,0.04669,0.00013,3.08508]
[1778953360728,23.22,78255.75,2.15,0.0467,0.00013,3.08592]
[1778953361266,23.22,78256.0,2.15,0.04674,0.00013,3.0877]
[1778953366300,23.22,78255.84,2.15,0.04671,0.00013,3.0866]
[1778953371337,23.22,78255.96,2.15,0.04673,0.00013,3.08747]
[1778953376371,23.22,78256.55,2.15,0.04681,0.00013,3.09164]
[1778953381898,23.22,78256.62,2.15,0.04682,0.00013,3.0921]
[1778953390469,23.22,78256.1,2.15,0.04675,0.00013,3.08838]
[1778953395504,23.22,78256.99,2.15,0.04687,0.00013,3.09465]
[1778953402041,23.22,78257.0,2.15,0.04687,0.00013,3.09464]
[1778953408595,23.22,78256.36,2.15,0.04678,0.00013,3.09002]
[1778953413630,23.22,78256.81,2.15,0.04674,0.00013,3.08625]
[1778953418664,23.22,78256.76,2.15,0.04673,0.00013,3.08586]
[1778953423700,23.22,78256.29,2.15,0.04667,0.00013,3.08248]
[1778953427729,23.22,78264.98,2.15,0.04784,0.00014,3.1444]
[1778953432251,23.22,78258.37,2.15,0.04694,0.00013,3.09668]
[1778953433771,23.22,78251.23,2.15,0.04599,0.00013,3.04619]
[1778953438805,23.22,78254.03,2.15,0.04636,0.00013,3.06612]
[1778953443840,23.22,78254.06,2.15,0.04637,0.00013,3.0665]
[1778953449115,23.22,78253.96,2.15,0.04636,0.00013,3.06596]
[1778953449121,23.22,78253.96,2.15,0.04636,0.00013,3.06596]
[1778953449128,23.22,78253.99,2.15,0.04637,0.00013,3.0663]
[1778953454917,23.22,78254.14,2.15,0.0464,0.00013,3.06781]
[1778953459395,23.22,78254.22,2.15,0.04641,0.00013,3.06864]
[1778953459484,23.22,78254.27,2.15,0.04642,0.00013,3.06918]
[1778953465995,23.22,78254.64,2.15,0.04648,0.00013,3.07239]
[1778953471031,23.23,78255.21,2.15,0.04647,0.00013,3.07007]
[1778953477073,23.23,78251.78,2.15,0.04603,0.00013,3.04672]
[1778953482108,23.23,78250.8,2.15,0.04592,0.00013,3.04067]
[1778953484036,23.23,78250.76,2.15,0.04592,0.00013,3.04056]
[1778953484132,23.23,78250.12,2.15,0.04584,0.00013,3.03623]
[1778953489157,23.23,78249.68,2.15,0.0458,0.00013,3.03403]
[1778953494192,23.24,78247.54,2.15,0.04553,0.00013,3.01992]
[1778953499228,23.24,78242.67,2.15,0.04492,0.00013,2.98702]
[1778953504262,23.24,78240.13,2.15,0.04462,0.00013,2.97082]
[1778953509299,23.25,78238.77,2.15,0.04447,0.00013,2.96284]
[1778953514332,23.25,78237.77,2.15,0.04438,0.00013,2.95778]
[1778953519367,23.26,78238.21,2.15,0.04447,0.00013,2.96239]
[1778953524402,23.26,78238.33,2.15,0.04451,0.00013,2.9648]
[1778953529437,23.26,78238.95,2.15,0.04462,0.00013,2.97065]
[1778953534472,23.27,78239.71,2.15,0.04465,0.00013,2.97065]
[1778953539508,23.27,78239.87,2.15,0.0447,0.00013,2.9733]
[1778953544543,23.28,78238.01,2.15,0.04449,0.00013,2.96195]
[1778953546430,23.28,78236.97,2.15,0.04436,0.00013,2.95508]
[1778953546528,23.28,78236.97,2.15,0.04436,0.00013,2.95508]
[1778953546531,23.28,78236.32,2.15,0.04429,0.00013,2.95091]
[1778953551592,23.28,78232.78,2.15,0.04386,0.00013,2.92813]
[1778953553096,23.28,78227.72,2.15,0.04323,0.00013,2.89395]
[1778953555972,23.28,78223.38,2.15,0.04271,0.00012,2.86532]
[1778953555974,23.29,78223.54,2.15,0.04274,0.00012,2.86679]
[1778953561665,23.29,78223.44,2.15,0.04277,0.00012,2.8685]
[1778953566706,23.3,78224.09,2.15,0.04288,0.00012,2.87484]
[1778953571740,23.3,78224.39,2.15,0.04296,0.00012,2.87874]
[1778953576775,23.31,78224.46,2.15,0.043,0.00012,2.88105]
[1778953581810,23.31,78216.83,2.15,0.04209,0.00012,2.83173]
[1778953587851,23.32,78216.79,2.15,0.04214,0.00012,2.8341]
[1778953593377,23.33,78209.53,2.15,0.04121,0.00012,2.78151]
[1778953598930,23.34,78206.34,2.15,0.04088,0.00012,2.76359]
[1778953603965,23.34,78205.76,2.15,0.04086,0.00012,2.76235]
[1778953610010,23.35,78204.68,2.15,0.04079,0.00012,2.7584]
[1778953612021,23.35,78210.55,2.15,0.04151,0.00012,2.79817]
[1778953617059,23.36,78216.34,2.15,0.04226,0.00012,2.83905]
[1778953623590,23.37,78219.45,2.15,0.0427,0.00012,2.86283]
[1778953629141,23.37,78222.04,2.15,0.04305,0.00012,2.88214]
[1778953634180,23.38,78221.74,2.15,0.04305,0.00012,2.88193]
[1778953639211,23.38,78222.87,2.15,0.04322,0.00012,2.89133]
[1778953645253,23.39,78223.69,2.15,0.04336,0.00012,2.89894]
[1778953650295,23.39,78224.44,2.15,0.04349,0.00013,2.90572]
[1778953653314,23.4,78233.05,2.15,0.0445,0.00013,2.95865]
[1778953658349,23.4,78234.42,2.15,0.04469,0.00013,2.96932]
[1778953661591,23.4,78234.41,2.15,0.0447,0.00013,2.96976]
[1778953661626,23.4,78238.06,2.15,0.04518,0.00013,2.99544]
[1778953661729,23.4,78238.06,2.15,0.04518,0.00013,2.99544]
[1778953661741,23.4,78238.06,2.15,0.04518,0.00013,2.99544]
[1778953661876,23.4,78238.06,2.15,0.04518,0.00013,2.99544]
[1778953661887,23.4,78238.06,2.15,0.04518,0.00013,2.99544]
[1778953661981,23.4,78238.06,2.15,0.04518,0.00013,2.99544]
[1778953661995,23.4,78238.06,2.15,0.04518,0.00013,2.99544]
[1778953662107,23.4,78238.06,2.15,0.04518,0.00013,2.99544]
[1778953662113,23.4,78238.06,2.15,0.04518,0.00013,2.99544]
[1778953662212,23.4,78238.06,2.15,0.04518,0.00013,2.99544]
[1778953662219,23.4,78238.06,2.15,0.04518,0.00013,2.99544]
[1778953662317,23.4,78238.06,2.15,0.04518,0.00013,2.99544]
[1778953662327,23.4,78238.06,2.15,0.04518,0.00013,2.99544]
[1778953662443,23.4,78238.06,2.15,0.04518,0.00013,2.99544]
[1778953662541,23.4,78239.22,2.15,0.04533,0.00013,3.00369]
[1778953665711,23.4,78239.68,2.15,0.0454,0.00013,3.00726]
[1778953665824,23.4,78239.68,2.15,0.0454,0.00013,3.00726]
[1778953666548,23.4,78239.68,2.15,0.0454,0.00013,3.00726]
[1778953666601,23.4,78239.68,2.15,0.0454,0.00013,3.00726]
[1778953666612,23.4,78239.68,2.15,0.0454,0.00013,3.00726]
[1778953666607,23.41,78240.12,2.15,0.04547,0.00013,3.01069]
[1778953666727,23.41,78240.12,2.15,0.04547,0.00013,3.01069]
[1778953666736,23.41,78240.12,2.15,0.04547,0.00013,3.01069]
[1778953666874,23.41,78240.12,2.15,0.04547,0.00013,3.01069]
[1778953666884,23.41,78240.12,2.15,0.04547,0.00013,3.01069]
[1778953667007,23.41,78240.12,2.15,0.04547,0.00013,3.01069]
[1778953667017,23.41,78240.12,2.15,0.04547,0.00013,3.01069]
[1778953667147,23.41,78240.12,2.15,0.04547,0.00013,3.01069]
[1778953667153,23.41,78240.12,2.15,0.04547,0.00013,3.01069]
[1778953667294,23.41,78240.12,2.15,0.04547,0.00013,3.01069]
[1778953667303,23.41,78240.12,2.15,0.04547,0.00013,3.01069]
[1778953667420,23.41,78240.12,2.15,0.04547,0.00013,3.01069]
[1778953667513,23.41,78240.68,2.15,0.04554,0.00013,3.01476]
[1778953673451,23.41,78243.79,2.15,0.04596,0.00013,3.03719]
[1778953678487,23.41,78245.19,2.15,0.04616,0.00013,3.04776]
[1778953683522,23.41,78246.81,2.15,0.04638,0.00013,3.05971]
[1778953688560,23.41,78251.31,2.15,0.04699,0.00013,3.09179]
[1778953691591,23.41,78251.61,2.15,0.04703,0.00013,3.09403]
[1778953691684,23.41,78251.61,2.15,0.04703,0.00013,3.09403]
[1778953691785,23.41,78250.59,2.15,0.04689,0.00013,3.08688]
[1778953697532,23.41,78248.84,2.15,0.04667,0.00013,3.07483]
[1778953697597,23.41,78248.84,2.15,0.04667,0.00013,3.07483]
[1778953697604,23.41,78248.84,2.15,0.04667,0.00013,3.07483]
[1778953697629,23.41,78248.02,2.15,0.04656,0.00013,3.06911]
[1778953697704,23.41,78248.02,2.15,0.04656,0.00013,3.06911]
[1778953697712,23.41,78248.02,2.15,0.04656,0.00013,3.06911]
[1778953697807,23.41,78248.02,2.15,0.04656,0.00013,3.06911]
[1778953697814,23.41,78248.02,2.15,0.04656,0.00013,3.06911]
[1778953699637,23.41,78248.02,2.15,0.04656,0.00013,3.0692]
[1778953702824,23.41,78246.62,2.15,0.04638,0.00013,3.05948]
[1778953702834,23.41,78246.62,2.15,0.04638,0.00013,3.05948]
[1778953703665,23.41,78246.8,2.15,0.0464,0.00013,3.06078]
[1778953707841,23.41,78248.08,2.15,0.04657,0.00013,3.06983]
[1778953707851,23.41,78248.08,2.15,0.04657,0.00013,3.06983]
[1778953708700,23.41,78248.81,2.15,0.04667,0.00013,3.07501]
[1778953712862,23.41,78249.25,2.15,0.04663,0.00013,3.07125]
[1778953712868,23.41,78249.25,2.15,0.04663,0.00013,3.07125]
[1778953717878,23.42,78248.98,2.15,0.0466,0.00013,3.06958]
[1778953717888,23.42,78248.98,2.15,0.0466,0.00013,3.06958]
[1778953720333,23.42,78249.88,2.15,0.04672,0.00013,3.07596]
[1778953720427,23.42,78250.36,2.15,0.04679,0.00013,3.07946]
[1778953724434,23.42,78250.36,2.15,0.04679,0.00013,3.07951]
[1778953724446,23.42,78250.77,2.15,0.04685,0.00013,3.08257]
[1778953729443,23.42,78250.77,2.15,0.04685,0.00013,3.08257]
[1778953729454,23.42,78250.77,2.15,0.04685,0.00013,3.08257]
[1778953734464,23.42,78250.77,2.15,0.04686,0.00013,3.08297]
[1778953734472,23.42,78250.77,2.15,0.04686,0.00013,3.08297]
[1778953739484,23.42,78251.83,2.15,0.04701,0.00013,3.09098]
[1778953739493,23.42,78251.83,2.15,0.04701,0.00013,3.09098]
[1778953744503,23.42,78252.71,2.15,0.04713,0.00013,3.09751]
[1778953744510,23.42,78252.71,2.15,0.04713,0.00013,3.09751]
[1778953749053,23.42,78252.44,2.15,0.0471,0.00013,3.09604]
[1778953749081,23.42,78252.19,2.15,0.04707,0.00013,3.09445]
[1778953754512,23.42,78252.44,2.15,0.04711,0.00013,3.09665]
[1778953759522,23.42,78252.44,2.15,0.04712,0.00013,3.09709]
[1778953764541,23.43,78252.53,2.15,0.04714,0.00013,3.09819]
[1778953769559,23.43,78252.14,2.15,0.0471,0.00013,3.09594]
[1778953774576,23.43,78253.17,2.15,0.04715,0.00013,3.09681]
[1778953779582,23.43,78253.69,2.15,0.04723,0.00013,3.10104]
[1778953784610,23.43,78253.15,2.15,0.04717,0.00013,3.09777]
[1778953789634,23.43,78256.12,2.15,0.04758,0.00013,3.11932]
[1778953794641,23.43,78256.5,2.15,0.04763,0.00013,3.12243]
[1778953799652,23.43,78256.52,2.15,0.04765,0.00013,3.12297]
[1778953804675,23.44,78256.68,2.15,0.04767,0.00013,3.12452]
[1778953809687,23.44,78256.69,2.15,0.04768,0.00013,3.12498]
[1778953814697,23.44,78256.69,2.15,0.04769,0.00013,3.12539]
[1778953819700,23.44,78254.32,2.15,0.04738,0.00013,3.109]
[1778953824715,23.44,78253.7,2.15,0.04731,0.00013,3.10519]
[1778953829730,23.44,78256.58,2.15,0.04771,0.00013,3.12612]
[1778953834753,23.44,78256.53,2.15,0.04761,0.00013,3.11924]
[1778953835746,23.44,78264.29,2.15,0.04866,0.00014,3.17477]
[1778953839746,23.44,78270.39,2.15,0.0495,0.00014,3.2187]
[1778953844766,23.44,78270.29,2.15,0.04948,0.00014,3.21763]
[1778953849779,23.44,78269.59,2.15,0.04937,0.00014,3.21184]
[1778953854781,23.44,78267.88,2.15,0.04912,0.00014,3.19844]
[1778953859795,23.43,78267.4,2.15,0.04903,0.00014,3.19388]
[1778953864809,23.43,78267.27,2.15,0.04899,0.00014,3.19184]
[1778953869836,23.43,78267.23,2.15,0.04896,0.00014,3.19044]
[1778953874843,23.43,78266.41,2.15,0.04883,0.00014,3.18339]
[1778953879865,23.42,78264.44,2.15,0.04854,0.00014,3.16809]
[1778953879790,23.42,78257.28,2.15,0.04756,0.00013,3.11683]
[1778953884793,23.42,78252.85,2.15,0.04696,0.00013,3.08513]
[1778953888803,23.42,78252.02,2.15,0.04685,0.00013,3.07901]
[1778953888835,23.42,78252.02,2.15,0.04685,0.00013,3.07901]
[1778953888861,23.42,78235.05,2.15,0.04464,0.00013,2.96106]
[1778953889247,23.42,78235.05,2.15,0.04464,0.00013,2.96106]
[1778953889257,23.42,78235.05,2.15,0.04464,0.00013,2.96106]
[1778953889276,23.42,78235.05,2.15,0.04464,0.00013,2.96106]
[1778953889316,23.42,78231.95,2.15,0.04424,0.00013,2.93981]
[1778953890874,23.42,78231.95,2.15,0.04424,0.00013,2.93981]
[1778953890991,23.42,78232.44,2.15,0.04431,0.00013,2.94349]
[1778953892267,23.42,78232.44,2.15,0.04431,0.00013,2.94349]
[1778953892272,23.42,78232.44,2.15,0.04431,0.00013,2.94349]
[1778953892330,23.42,78232.44,2.15,0.04431,0.00013,2.94349]
[1778953892371,23.42,78232.44,2.15,0.04431,0.00013,2.94349]
[1778953892414,23.42,78232.44,2.15,0.04431,0.00013,2.94349]
[1778953892460,23.42,78232.44,2.15,0.04431,0.00013,2.94349]
[1778953892624,23.42,78232.44,2.15,0.04431,0.00013,2.94349]
[1778953892667,23.42,78232.44,2.15,0.04431,0.00013,2.94349]
[1778953892834,23.42,78232.44,2.15,0.04431,0.00013,2.94349]
[1778953892875,23.42,78232.44,2.15,0.04431,0.00013,2.94349]
[1778953892704,23.42,78228.12,2.15,0.04368,0.00013,2.90765]
[1778953893233,23.42,78228.12,2.15,0.04368,0.00013,2.90765]
[1778953893266,23.42,78228.12,2.15,0.04368,0.00013,2.90765]
[1778953893422,23.42,78228.12,2.15,0.04368,0.00013,2.90765]
[1778953893453,23.42,78228.12,2.15,0.04368,0.00013,2.90765]
[1778953893653,23.42,78228.12,2.15,0.04368,0.00013,2.90765]
[1778953893720,23.42,78228.12,2.15,0.04368,0.00013,2.90765]
[1778953893754,23.42,78223.06,2.15,0.04305,0.00012,2.87368]
[1778953899047,23.43,78218.33,2.15,0.04249,0.00012,2.8433]
[1778953904081,23.43,78216.69,2.15,0.04232,0.00012,2.8339]
[1778953909116,23.44,78214.42,2.15,0.04207,0.00012,2.82041]
[1778953910602,23.44,78208.79,2.15,0.0414,0.00012,2.7835]
[1778953917651,23.45,78207.22,2.15,0.04126,0.00012,2.776]
[1778953919678,23.45,78207.32,2.15,0.04128,0.00012,2.77707]
[1778953919862,23.45,78207.32,2.15,0.04128,0.00012,2.77707]
[1778953919868,23.45,78207.32,2.15,0.04128,0.00012,2.77707]
[1778953919924,23.45,78204.76,2.15,0.04099,0.00012,2.76111]
[1778953920050,23.45,78204.76,2.15,0.04099,0.00012,2.76111]
[1778953920155,23.45,78204.76,2.15,0.04099,0.00012,2.76111]
[1778953920260,23.45,78204.76,2.15,0.04099,0.00012,2.76111]
[1778953920857,23.45,78203.97,2.15,0.0409,0.00012,2.75637]
[1778953921797,23.45,78203.97,2.15,0.0409,0.00012,2.75637]
[1778953921820,23.45,78203.97,2.15,0.0409,0.00012,2.75637]
[1778953921898,23.45,78200.8,2.15,0.04053,0.00012,2.73615]
[1778953924222,23.45,78196.32,2.15,0.04003,0.00012,2.70808]
[1778953925993,23.46,78197.74,2.15,0.0402,0.00012,2.71778]
[1778953926236,23.46,78200.19,2.15,0.0405,0.00012,2.73417]
[1778953931271,23.46,78202.03,2.15,0.04076,0.00012,2.74849]
[1778953936306,23.47,78203.09,2.15,0.04092,0.00012,2.75759]
[1778953944362,23.48,78202.75,2.15,0.04095,0.00012,2.75882]
[1778953950882,23.49,78201.91,2.15,0.0409,0.00012,2.7564]
[1778953960735,23.49,78203.58,2.15,0.04104,0.00012,2.76254]
[1778953960832,23.49,78203.58,2.15,0.04104,0.00012,2.76254]
[1778953960837,23.49,78203.58,2.15,0.04104,0.00012,2.76254]
[1778953960933,23.5,78203.67,2.15,0.04111,0.00012,2.76582]
[1778953960979,23.5,78203.67,2.15,0.04111,0.00012,2.76582]
[1778953961481,23.5,78203.67,2.15,0.04111,0.00012,2.76582]
[1778953962791,23.5,78203.67,2.15,0.04111,0.00012,2.76582]
[1778953962912,23.5,78203.67,2.15,0.04111,0.00012,2.76582]
[1778953962919,23.5,78203.67,2.15,0.04111,0.00012,2.76582]
[1778953962887,23.5,78210.68,2.15,0.04197,0.00012,2.81286]
[1778953962974,23.5,78210.68,2.15,0.04197,0.00012,2.81286]
[1778953963495,23.5,78210.68,2.15,0.04197,0.00012,2.81286]
[1778953964849,23.5,78210.68,2.15,0.04197,0.00012,2.81286]
[1778953964927,23.5,78210.68,2.15,0.04197,0.00012,2.81286]
[1778953964932,23.5,78210.68,2.15,0.04197,0.00012,2.81286]
[1778953964948,23.5,78209.77,2.15,0.04187,0.00012,2.80759]
[1778953965032,23.5,78209.77,2.15,0.04187,0.00012,2.80759]
[1778953965509,23.5,78209.77,2.15,0.04187,0.00012,2.80759]
[1778953966896,23.5,78209.77,2.15,0.04187,0.00012,2.80759]
[1778953966922,23.5,78209.77,2.15,0.04187,0.00012,2.80759]
[1778953966968,23.51,78210.37,2.15,0.04196,0.00012,2.81231]
[1778953968960,23.51,78210.37,2.15,0.04196,0.00012,2.81231]
[1778953968977,23.51,78210.22,2.15,0.04195,0.00012,2.81205]
[1778953974572,23.51,78210.06,2.15,0.04196,0.00012,2.81279]
[1778953979607,23.52,78209.85,2.15,0.04197,0.00012,2.81314]
[1778953984643,23.52,78203.61,2.15,0.04125,0.00012,2.7737]
[1778953989677,23.53,78201.46,2.15,0.04103,0.00012,2.7617]
[1778953995726,23.54,78200.12,2.15,0.04092,0.00012,2.75552]
[1778954000755,23.54,78196.66,2.15,0.04055,0.00012,2.73524]
[1778954005789,23.55,78202.08,2.15,0.04124,0.00012,2.77285]
[1778954010826,23.55,78201.67,2.15,0.04122,0.00012,2.77227]
[1778954015860,23.56,78201.3,2.15,0.04114,0.00012,2.76583]
[1778954020895,23.57,78200.78,2.15,0.04111,0.00012,2.7646]
[1778954025930,23.57,78200.11,2.15,0.04107,0.00012,2.76241]
[1778954030965,23.58,78200.84,2.15,0.0412,0.00012,2.7693]
[1778954036000,23.59,78201.37,2.15,0.0413,0.00012,2.77481]
[1778954041035,23.59,78202.0,2.15,0.04141,0.00012,2.78084]
[1778954046076,23.6,78200.73,2.15,0.04129,0.00012,2.77439]
[1778954051591,23.6,78200.52,2.15,0.0413,0.00012,2.77492]
[1778954057151,23.61,78199.59,2.15,0.04124,0.00012,2.77118]
[1778954062185,23.61,78198.93,2.15,0.04119,0.00012,2.76887]
[1778954067220,23.62,78195.65,2.15,0.04084,0.00012,2.74958]
[1778954072255,23.63,78196.31,2.15,0.04087,0.00012,2.74951]
[1778954077292,23.63,78199.73,2.15,0.04132,0.00012,2.77398]
[1778954082325,23.64,78201.15,2.15,0.04153,0.00012,2.78541]
[1778954087360,23.64,78201.4,2.15,0.0416,0.00012,2.78919]
[1778954092395,23.65,78202.87,2.15,0.04181,0.00012,2.80096]
[1778954097430,23.66,78205.79,2.15,0.0422,0.00012,2.82222]
[1778954102466,23.66,78205.58,2.15,0.04221,0.00012,2.82277]
[1778954107499,23.67,78203.49,2.15,0.042,0.00012,2.81094]
[1778954112535,23.67,78200.62,2.15,0.04169,0.00012,2.79411]
[1778954117570,23.68,78200.25,2.15,0.04168,0.00012,2.79371]
[1778954122605,23.68,78200.36,2.15,0.04173,0.00012,2.79644]
[1778954127640,23.69,78200.77,2.15,0.04182,0.00012,2.80112]
[1778954132675,23.7,78200.29,2.15,0.0417,0.00012,2.79327]
[1778954137709,23.7,78199.43,2.15,0.04164,0.00012,2.78964]
[1778954143756,23.71,78198.88,2.15,0.04161,0.00012,2.78843]
[1778954148793,23.71,78198.12,2.15,0.04156,0.00012,2.78544]
[1778954153827,23.72,78197.81,2.15,0.04156,0.00012,2.78543]
[1778954158862,23.72,78197.74,2.15,0.04159,0.00012,2.78696]
[1778954163897,23.73,78196.89,2.15,0.04152,0.00012,2.78337]
[1778954169941,23.74,78202.54,2.15,0.04224,0.00012,2.82271]
[1778954174978,23.74,78201.25,2.15,0.04213,0.00012,2.81625]
[1778954180015,23.75,78200.78,2.15,0.0421,0.00012,2.81485]
[1778954185051,23.75,78200.13,2.15,0.04205,0.00012,2.81227]
[1778954190086,23.76,78199.68,2.15,0.04203,0.00012,2.81097]
[1778954195121,23.76,78199.45,2.15,0.04194,0.00012,2.80448]
[1778954200157,23.77,78199.36,2.15,0.04196,0.00012,2.80558]
[1778954205192,23.77,78200.09,2.15,0.04208,0.00012,2.812]
[1778954208213,23.77,78194.41,2.15,0.04142,0.00012,2.776]
[1778954217275,23.78,78195.96,2.15,0.04167,0.00012,2.78955]
[1778954223318,23.79,78197.83,2.15,0.04193,0.00012,2.80402]
[1778954228352,23.79,78199.28,2.15,0.04214,0.00012,2.81543]
[1778954233389,23.8,78199.37,2.15,0.04219,0.00012,2.81783]
[1778954239429,23.81,78200.01,2.15,0.0423,0.00012,2.82418]
[1778954249500,23.82,78200.47,2.15,0.04243,0.00012,2.83074]
[1778954254537,23.82,78200.44,2.15,0.04236,0.00012,2.8256]
[1778954259571,23.83,78201.16,2.15,0.04248,0.00012,2.8321]
[1778954265613,23.83,78200.5,2.15,0.04244,0.00012,2.82991]
[1778954270651,23.84,78194.54,2.15,0.04176,0.00012,2.79275]
[1778954276691,23.84,78191.53,2.15,0.04145,0.00012,2.7757]
[1778954278704,23.85,78183.23,2.15,0.04048,0.00012,2.72309]
[1778954283212,23.85,78190.12,2.15,0.04134,0.00012,2.76994]
[1778954288775,23.86,78193.12,2.15,0.04173,0.00012,2.79145]
[1778954293810,23.87,78193.4,2.15,0.0418,0.00012,2.79516]
[1778954302874,23.87,78192.97,2.15,0.04181,0.00012,2.7957]
[1778954308919,23.88,78196.16,2.15,0.04224,0.00012,2.81863]
[1778954313952,23.89,78192.04,2.15,0.04168,0.00012,2.78686]
[1778954318987,23.89,78191.52,2.15,0.04165,0.00012,2.78534]
[1778954324022,23.9,78192.42,2.15,0.0418,0.00012,2.79304]
[1778954329058,23.9,78191.83,2.15,0.04176,0.00012,2.79104]
[1778954334091,23.91,78185.4,2.15,0.04103,0.00012,2.75135]
[1778954339127,23.91,78182.3,2.15,0.04071,0.00012,2.73373]
[1778954344162,23.92,78183.34,2.15,0.04088,0.00012,2.7431]
[1778954349201,23.93,78182.92,2.15,0.04087,0.00012,2.7426]
[1778954354232,23.93,78184.68,2.15,0.04112,0.00012,2.75597]
[1778954359267,23.94,78184.16,2.15,0.04109,0.00012,2.75465]
[1778954364301,23.94,78185.24,2.15,0.04126,0.00012,2.76356]
[1778954369337,23.95,78184.11,2.15,0.04116,0.00012,2.75821]
[1778954374371,23.96,78185.34,2.15,0.04125,0.00012,2.76142]
[1778954379407,23.96,78184.15,2.15,0.04114,0.00012,2.75568]
[1778954384442,23.97,78184.88,2.15,0.04126,0.00012,2.76226]
[1778954389477,23.97,78185.05,2.15,0.04132,0.00012,2.76522]
[1778954394512,23.98,78181.79,2.15,0.04097,0.00012,2.74617]
[1778954395519,23.98,78175.86,2.15,0.04029,0.00012,2.70879]
[1778954400553,23.99,78174.49,2.15,0.04017,0.00012,2.70247]
[1778954405589,23.99,78170.45,2.15,0.03975,0.00011,2.67934]
[1778954410623,24.0,78167.39,2.15,0.03945,0.00011,2.66262]
[1778954415662,24.01,78168.74,2.15,0.03964,0.00011,2.67343]
[1778954420716,24.01,78166.32,2.15,0.0394,0.00011,2.66012]
[1778954425735,24.02,78168.64,2.15,0.03972,0.00011,2.67734]
[1778954430772,24.03,78171.01,2.15,0.04003,0.00011,2.69437]
[1778954435805,24.03,78172.5,2.15,0.04015,0.00012,2.69937]
[1778954440841,24.04,78174.42,2.15,0.04041,0.00012,2.71364]
[1778954445877,24.04,78176.24,2.15,0.04065,0.00012,2.72727]
[1778954450912,24.05,78177.59,2.15,0.04085,0.00012,2.73791]
[1778954455947,24.06,78176.7,2.15,0.04078,0.00012,2.73428]
[1778954460985,24.06,78174.41,2.15,0.04056,0.00012,2.72179]
[1778954466021,24.07,78175.24,2.15,0.04069,0.00012,2.72912]
[1778954471064,24.07,78176.63,2.15,0.04089,0.00012,2.74002]
[1778954477098,24.08,78178.31,2.15,0.04113,0.00012,2.75305]
[1778954480121,24.08,78186.82,2.15,0.04215,0.00012,2.80889]
[1778954485156,24.09,78189.4,2.15,0.04249,0.00012,2.82701]
[1778954490191,24.09,78191.73,2.15,0.04279,0.00012,2.84349]
[1778954490915,24.09,78191.73,2.15,0.04279,0.00012,2.84349]
[1778954490931,24.09,78191.73,2.15,0.04279,0.00012,2.84349]
[1778954491199,24.09,78191.93,2.15,0.04273,0.00012,2.83832]
[1778954495226,24.09,78199.89,2.15,0.04372,0.00012,2.89161]
[1778954499254,24.1,78205.3,2.15,0.0444,0.00012,2.92817]
[1778954505295,24.1,78205.68,2.15,0.04446,0.00012,2.9315]
[1778954510331,24.1,78205.91,2.15,0.0445,0.00012,2.93368]
[1778954515366,24.1,78205.6,2.15,0.04448,0.00012,2.93215]
[1778954520401,24.1,78206.42,2.15,0.04459,0.00013,2.93803]
[1778954524429,24.1,78200.56,2.15,0.04386,0.00012,2.89937]
[1778954529469,24.11,78201.27,2.15,0.04397,0.00012,2.90485]
[1778954534503,24.11,78203.61,2.15,0.04427,0.00012,2.92091]
[1778954539541,24.11,78202.37,2.15,0.04412,0.00012,2.91333]
[1778954544576,24.11,78202.37,2.15,0.04414,0.00012,2.91397]
[1778954547595,24.11,78197.35,2.15,0.04353,0.00012,2.88129]
[1778954553129,24.12,78197.19,2.15,0.04343,0.00012,2.8744]
[1778954558674,24.12,78190.24,2.15,0.04261,0.00012,2.8303]
[1778954560749,24.12,78188.84,2.15,0.04245,0.00012,2.82149]
[1778954560824,24.12,78188.84,2.15,0.04245,0.00012,2.82149]
[1778954560832,24.12,78188.84,2.15,0.04245,0.00012,2.82149]
[1778954560949,24.12,78188.84,2.15,0.04245,0.00012,2.82149]
[1778954561032,24.12,78189.39,2.15,0.04252,0.00012,2.82535]
[1778954562809,24.12,78189.39,2.15,0.04252,0.00012,2.82535]
[1778954562864,24.12,78189.39,2.15,0.04252,0.00012,2.82535]
[1778954562965,24.12,78189.39,2.15,0.04252,0.00012,2.82535]
[1778954563009,24.12,78189.62,2.15,0.04256,0.00012,2.82741]
[1778954564871,24.12,78189.62,2.15,0.04256,0.00012,2.82741]
[1778954564897,24.12,78189.62,2.15,0.04256,0.00012,2.82741]
[1778954564907,24.12,78189.62,2.15,0.04256,0.00012,2.82741]
[1778954565002,24.12,78189.62,2.15,0.04256,0.00012,2.82741]
[1778954565027,24.12,78189.74,2.15,0.04258,0.00012,2.82875]
[1778954566931,24.12,78189.74,2.15,0.04259,0.00012,2.82903]
[1778954567018,24.12,78189.74,2.15,0.04259,0.00012,2.82903]
[1778954567030,24.13,78189.67,2.15,0.04259,0.00012,2.82886]
[1778954568983,24.13,78189.67,2.15,0.04259,0.00012,2.82914]
[1778954569015,24.13,78189.72,2.15,0.0426,0.00012,2.82974]
[1778954574783,24.13,78190.17,2.15,0.04269,0.00012,2.83433]
[1778954579820,24.14,78188.95,2.15,0.04257,0.00012,2.82778]
[1778954584857,24.14,78189.98,2.15,0.04272,0.00012,2.83583]
[1778954589890,24.14,78191.39,2.15,0.04291,0.00012,2.84623]
[1778954594925,24.15,78191.99,2.15,0.043,0.00012,2.85135]
[1778954599960,24.15,78191.65,2.15,0.04298,0.00012,2.8503]
[1778954605031,24.15,78190.44,2.15,0.04286,0.00012,2.84358]
[1778954610065,24.16,78190.72,2.15,0.04292,0.00012,2.8466]
[1778954615100,24.16,78190.33,2.15,0.0428,0.00012,2.83853]
[1778954618178,24.16,78190.14,2.15,0.04278,0.00012,2.83778]
[1778954618573,24.16,78190.14,2.15,0.04278,0.00012,2.83778]
[1778954618618,24.16,78192.69,2.15,0.0431,0.00012,2.85489]
[1778954620425,24.16,78192.69,2.15,0.0431,0.00012,2.85489]
[1778954620526,24.16,78192.45,2.15,0.04308,0.00012,2.85353]
[1778954627183,24.17,78192.0,2.15,0.04305,0.00012,2.85208]
[1778954631212,24.17,78198.53,2.15,0.04386,0.00012,2.89569]
[1778954637258,24.17,78199.86,2.15,0.04404,0.00012,2.90545]
[1778954640970,24.17,78201.48,2.15,0.04425,0.00012,2.91668]
[1778954641017,24.17,78201.48,2.15,0.04425,0.00012,2.91668]
[1778954641286,24.17,78201.38,2.15,0.04424,0.00012,2.91618]
[1778954646322,24.18,78200.92,2.15,0.0442,0.00012,2.91396]
[1778954651357,24.18,78200.63,2.15,0.04418,0.00012,2.91288]
[1778954658406,24.18,78200.33,2.15,0.04417,0.00012,2.91213]
[1778954663441,24.19,78190.72,2.15,0.04301,0.00012,2.84988]
[1778954669483,24.19,78191.51,2.15,0.04313,0.00012,2.85663]
[1778954674520,24.19,78191.6,2.15,0.04307,0.00012,2.85175]
[1778954679553,24.2,78190.88,2.15,0.04301,0.00012,2.84839]
[1778954680038,24.2,78190.88,2.15,0.04301,0.00012,2.84839]
[1778954680187,24.2,78190.88,2.15,0.04301,0.00012,2.84839]
[1778954680193,24.2,78190.88,2.15,0.04301,0.00012,2.84839]
[1778954680292,24.2,78190.88,2.15,0.04301,0.00012,2.84839]
[1778954680562,24.2,78191.02,2.15,0.04303,0.00012,2.84957]
[1778954682078,24.2,78191.53,2.15,0.0431,0.00012,2.85317]
[1778954682182,24.2,78191.53,2.15,0.0431,0.00012,2.85317]
[1778954682189,24.2,78191.53,2.15,0.0431,0.00012,2.85317]
[1778954682308,24.2,78191.53,2.15,0.0431,0.00012,2.85317]
[1778954682576,24.2,78191.97,2.15,0.04316,0.00012,2.85629]
[1778954684127,24.2,78191.97,2.15,0.04316,0.00012,2.85654]
[1778954684590,24.2,78192.09,2.15,0.04318,0.00012,2.85757]
[1778954688617,24.2,78185.74,2.15,0.04244,0.00012,2.81729]
[1778954690632,24.21,78178.07,2.15,0.04154,0.00012,2.76856]
[1778954695667,24.21,78167.83,2.15,0.04038,0.00012,2.70545]
[1778954698688,24.22,78161.1,2.15,0.03964,0.00011,2.66471]
[1778954703724,24.22,78159.29,2.15,0.03949,0.00011,2.65644]
[1778954704775,24.22,78158.82,2.15,0.03943,0.00011,2.65352]
[1778954705739,24.23,78152.18,2.15,0.03871,0.00011,2.61353]
[1778954708390,24.23,78150.23,2.15,0.03851,0.00011,2.60271]
[1778954708400,24.23,78150.23,2.15,0.03851,0.00011,2.60271]
[1778954708412,24.23,78150.23,2.15,0.03851,0.00011,2.60271]
[1778954708487,24.23,78149.73,2.15,0.03846,0.00011,2.59965]
[1778954708849,24.23,78149.73,2.15,0.03846,0.00011,2.59965]
[1778954708894,24.23,78149.73,2.15,0.03846,0.00011,2.59965]
[1778954709577,24.23,78149.73,2.15,0.03846,0.00011,2.59965]
[1778954709650,24.23,78149.73,2.15,0.03846,0.00011,2.59965]
[1778954709751,24.23,78152.15,2.15,0.03875,0.00011,2.61561]
[1778954712943,24.24,78154.43,2.15,0.03902,0.00011,2.63069]
[1778954713287,24.24,78154.43,2.15,0.03902,0.00011,2.63069]
[1778954713296,24.24,78152.29,2.15,0.03879,0.00011,2.61801]
[1778954714998,24.24,78152.29,2.15,0.0388,0.00011,2.61853]
[1778954715068,24.24,78148.94,2.15,0.03844,0.00011,2.59851]
[1778954720339,24.25,78146.99,2.15,0.03826,0.00011,2.58879]
[1778954721196,24.25,78151.87,2.15,0.03881,0.00011,2.61925]
[1778954721292,24.25,78160.55,2.15,0.0398,0.00011,2.67353]
[1778954723867,24.25,78162.36,2.15,0.04002,0.00011,2.68565]
[1778954723878,24.25,78162.36,2.15,0.04002,0.00011,2.68565]
[1778954724056,24.25,78162.36,2.15,0.04002,0.00011,2.68565]
[1778954724145,24.26,78162.2,2.15,0.04001,0.00011,2.68504]
[1778954725286,24.26,78162.2,2.15,0.04001,0.00011,2.68504]
[1778954725379,24.26,78162.2,2.15,0.04001,0.00011,2.68504]
[1778954725384,24.26,78162.2,2.15,0.04001,0.00011,2.68504]
[1778954725484,24.26,78162.2,2.15,0.04001,0.00011,2.68504]
[1778954725574,24.26,78162.2,2.15,0.04001,0.00011,2.68543]
[1778954727376,24.26,78162.2,2.15,0.04002,0.00011,2.68582]
[1778954727478,24.26,78160.65,2.15,0.03985,0.00011,2.67653]
[1778954733415,24.27,78160.68,2.15,0.03981,0.00011,2.67253]
[1778954738969,24.27,78160.27,2.15,0.03981,0.00011,2.67236]
[1778954741150,24.27,78160.27,2.15,0.03981,0.00011,2.67275]
[1778954741740,24.27,78160.27,2.15,0.03981,0.00011,2.67275]
[1778954741989,24.28,78160.55,2.15,0.03986,0.00011,2.67525]
[1778954746024,24.28,78172.21,2.15,0.04123,0.00012,2.74995]
[1778954751058,24.28,78176.56,2.15,0.04176,0.00012,2.77885]
[1778954756094,24.29,78178.98,2.15,0.04207,0.00012,2.79557]
[1778954761129,24.29,78180.37,2.15,0.04226,0.00012,2.80571]
[1778954766165,24.29,78181.93,2.15,0.04246,0.00012,2.817]
[1778954771199,24.3,78183.23,2.15,0.04264,0.00012,2.82665]
[1778954776234,24.3,78183.3,2.15,0.04268,0.00012,2.82841]
[1778954781269,24.31,78184.19,2.15,0.04281,0.00012,2.83557]
[1778954787311,24.31,78185.18,2.15,0.04296,0.00012,2.84359]
[1778954792345,24.31,78186.41,2.15,0.04304,0.00012,2.84613]
[1778954797381,24.32,78179.77,2.15,0.04227,0.00012,2.80463]
[1778954801410,24.32,78173.23,2.15,0.04152,0.00012,2.76433]
[1778954807455,24.33,78171.55,2.15,0.04137,0.00012,2.75598]
[1778954812488,24.33,78169.13,2.15,0.04112,0.00012,2.74247]
[1778954817522,24.34,78165.37,2.15,0.04072,0.00012,2.72056]
[1778954822557,24.34,78164.45,2.15,0.04065,0.00012,2.71661]
[1778954827592,24.35,78162.37,2.15,0.04044,0.00011,2.70539]
[1778954832270,24.35,78162.13,2.15,0.04044,0.00011,2.70536]
[1778954832274,24.35,78162.13,2.15,0.04044,0.00011,2.70536]
[1778954832627,24.36,78162.03,2.15,0.04044,0.00011,2.70509]
[1778954838737,24.36,78162.28,2.15,0.04048,0.00011,2.70738]
[1778954840486,24.36,78162.28,2.15,0.0405,0.00011,2.70879]
[1778954840559,24.36,78162.28,2.15,0.0405,0.00011,2.70879]
[1778954840683,24.36,78162.28,2.15,0.04052,0.00011,2.7095]
[1778954842543,24.36,78162.28,2.15,0.04052,0.00011,2.7095]
[1778954842685,24.36,78162.28,2.15,0.04052,0.00011,2.7095]
[1778954842690,24.36,78162.28,2.15,0.04052,0.00011,2.7095]
[1778954842791,24.36,78162.28,2.15,0.04052,0.00011,2.7095]
[1778954842892,24.37,78161.45,2.15,0.04044,0.00011,2.70534]
[1778954844613,24.37,78161.45,2.15,0.04044,0.00011,2.70534]
[1778954844680,24.37,78161.45,2.15,0.04044,0.00011,2.70534]
[1778954844690,24.37,78161.45,2.15,0.04044,0.00011,2.70534]
[1778954844785,24.37,78161.45,2.15,0.04044,0.00011,2.70534]
[1778954844886,24.37,78160.05,2.15,0.04029,0.00011,2.69728]
[1778954846676,24.37,78160.05,2.15,0.04029,0.00011,2.69728]
[1778954846687,24.37,78160.05,2.15,0.04029,0.00011,2.69728]
[1778954846772,24.37,78159.24,2.15,0.04021,0.00011,2.69258]
[1778954848735,24.37,78159.24,2.15,0.04021,0.00011,2.69294]
[1778954848795,24.37,78159.24,2.15,0.04021,0.00011,2.69294]
[1778954848808,24.37,78159.24,2.15,0.04021,0.00011,2.69294]
[1778954848836,24.37,78159.61,2.15,0.04026,0.00011,2.69562]
[1778954849006,24.37,78159.61,2.15,0.04026,0.00011,2.69562]
[1778954849745,24.37,78159.61,2.15,0.04027,0.00011,2.69598]
[1778954850234,24.37,78159.61,2.15,0.04027,0.00011,2.69598]
[1778954850455,24.37,78159.61,2.15,0.04027,0.00011,2.69598]
[1778954850468,24.37,78159.61,2.15,0.04027,0.00011,2.69598]
[1778954850830,24.37,78159.61,2.15,0.04027,0.00011,2.69598]
[1778954850839,24.37,78155.96,2.15,0.03986,0.00011,2.67362]
[1778954852766,24.38,78151.02,2.15,0.03923,0.00011,2.63729]
[1778954854235,24.38,78150.21,2.15,0.03915,0.00011,2.63275]
[1778954854246,24.38,78150.21,2.15,0.03915,0.00011,2.63275]
[1778954854404,24.38,78150.21,2.15,0.03915,0.00011,2.63275]
[1778954854781,24.38,78149.89,2.15,0.03912,0.00011,2.63125]
[1778954854914,24.38,78149.89,2.15,0.03912,0.00011,2.63125]
[1778954854927,24.38,78149.89,2.15,0.03912,0.00011,2.63125]
[1778954855015,24.38,78149.71,2.15,0.03911,0.00011,2.6306]
[1778954856985,24.38,78149.71,2.15,0.03911,0.00011,2.6306]
[1778954857238,24.38,78149.71,2.15,0.03911,0.00011,2.6306]
[1778954857247,24.38,78149.71,2.15,0.03911,0.00011,2.6306]
[1778954857469,24.38,78149.71,2.15,0.03911,0.00011,2.6306]
[1778954857802,24.38,78149.71,2.15,0.03912,0.00011,2.63151]
[1778954859021,24.38,78148.84,2.15,0.03903,0.00011,2.62663]
[1778954859816,24.39,78148.91,2.15,0.03905,0.00011,2.62751]
[1778954861083,24.39,78147.37,2.15,0.03889,0.00011,2.61853]
[1778954861830,24.39,78148.58,2.15,0.03903,0.00011,2.62641]
[1778954862837,24.39,78138.62,2.15,0.03794,0.00011,2.56623]
[1778954866864,24.4,78145.37,2.15,0.03872,0.00011,2.60943]
[1778954871035,24.4,78143.14,2.15,0.03851,0.00011,2.59772]
[1778954871370,24.4,78143.14,2.15,0.03851,0.00011,2.59772]
[1778954871900,24.41,78140.84,2.15,0.03828,0.00011,2.58473]
[1778954881969,24.42,78140.91,2.15,0.03837,0.00011,2.5901]
[1778954888012,24.43,78141.96,2.15,0.03854,0.00011,2.59935]
[1778954893047,24.44,78142.69,2.15,0.03866,0.00011,2.60615]
[1778954898082,24.44,78142.29,2.15,0.03866,0.00011,2.60603]
[1778954903117,24.45,78141.87,2.15,0.03866,0.00011,2.60578]
[1778954909159,24.46,78141.73,2.15,0.03869,0.00011,2.60767]
[1778954914194,24.46,78141.39,2.15,0.03861,0.00011,2.60139]
[1778954919720,24.47,78141.58,2.15,0.03867,0.00011,2.60483]
[1778954925270,24.48,78141.88,2.15,0.03875,0.00011,2.60936]
[1778954930306,24.49,78142.27,2.15,0.03884,0.00011,2.61396]
[1778954935341,24.49,78142.42,2.15,0.03889,0.00011,2.61707]
[1778954940376,24.5,78140.9,2.15,0.03876,0.00011,2.61001]
[1778954945411,24.51,78141.23,2.15,0.03884,0.00011,2.61425]
[1778954949931,24.51,78149.36,2.15,0.03978,0.00011,2.66575]
[1778954955481,24.52,78149.16,2.15,0.0398,0.00011,2.66671]
[1778954960516,24.52,78149.6,2.15,0.03988,0.00011,2.67121]
[1778954965553,24.53,78149.03,2.15,0.03985,0.00011,2.66948]
[1778954970587,24.53,78148.11,2.15,0.03978,0.00011,2.66562]
[1778954975625,24.54,78143.0,2.15,0.03915,0.00011,2.62958]
[1778954981666,24.55,78144.06,2.15,0.03931,0.00011,2.63853]
[1778954986700,24.55,78143.97,2.15,0.03934,0.00011,2.64001]
[1778954993750,24.56,78143.12,2.15,0.0393,0.00011,2.63765]
[1778954998787,24.57,78142.9,2.15,0.03931,0.00011,2.63832]
[1778955003821,24.57,78146.68,2.15,0.03977,0.00011,2.66336]
[1778955007849,24.58,78140.34,2.15,0.03909,0.00011,2.62596]
[1778955012885,24.58,78135.52,2.15,0.03859,0.00011,2.59887]
[1778955018927,24.59,78134.8,2.15,0.03857,0.00011,2.59736]
[1778955023963,24.6,78135.61,2.15,0.0387,0.00011,2.60468]
[1778955028995,24.61,78136.77,2.15,0.03887,0.00011,2.61408]
[1778955034031,24.61,78136.21,2.15,0.03876,0.00011,2.60644]
[1778955040075,24.62,78136.27,2.15,0.03881,0.00011,2.60945]
[1778955046117,24.63,78135.85,2.15,0.03882,0.00011,2.60984]
[1778955051156,24.64,78135.28,2.15,0.03879,0.00011,2.60801]
[1778955052363,24.64,78135.28,2.15,0.0388,0.00011,2.60841]
[1778955052421,24.64,78136.49,2.15,0.03894,0.00011,2.61615]
[1778955058201,24.64,78140.65,2.15,0.03944,0.00011,2.6436]
[1778955061001,24.65,78140.52,2.15,0.03943,0.00011,2.64315]
[1778955061793,24.65,78139.91,2.15,0.03937,0.00011,2.64013]
[1778955061875,24.65,78139.99,2.15,0.03938,0.00011,2.64062]
[1778955062666,24.65,78139.99,2.15,0.03938,0.00011,2.64062]
[1778955062675,24.65,78139.99,2.15,0.03938,0.00011,2.64062]
[1778955062684,24.65,78139.99,2.15,0.03938,0.00011,2.64062]
[1778955062807,24.65,78139.99,2.15,0.03938,0.00011,2.64062]
[1778955062908,24.65,78143.64,2.15,0.0398,0.00011,2.66331]
[1778955064725,24.65,78143.64,2.15,0.0398,0.00011,2.66363]
[1778955064804,24.65,78143.64,2.15,0.0398,0.00011,2.66363]
[1778955064810,24.65,78143.64,2.15,0.0398,0.00011,2.66363]
[1778955064907,24.65,78143.64,2.15,0.0398,0.00011,2.66363]
[1778955064940,24.65,78148.0,2.15,0.0403,0.00011,2.69077]
[1778955066787,24.65,78148.0,2.15,0.0403,0.00011,2.69105]
[1778955066820,24.65,78148.29,2.15,0.04034,0.00011,2.69313]
[1778955072299,24.66,78148.5,2.15,0.0404,0.00011,2.69611]
[1778955077337,24.66,78147.83,2.15,0.04035,0.00011,2.69343]
[1778955082371,24.67,78148.21,2.15,0.04042,0.00011,2.69725]
[1778955087406,24.67,78148.57,2.15,0.04049,0.00011,2.70093]
[1778955091136,24.67,78149.39,2.15,0.04059,0.00011,2.70659]
[1778955091476,24.67,78150.29,2.15,0.0407,0.00011,2.71246]
[1778955091502,24.67,78149.67,2.15,0.04054,0.00011,2.70227]
[1778955097478,24.68,78148.6,2.15,0.04045,0.00011,2.69748]
[1778955102512,24.68,78150.74,2.15,0.04072,0.00011,2.7122]
[1778955106365,24.69,78151.58,2.15,0.04083,0.00011,2.71823]
[1778955106542,24.69,78151.58,2.15,0.04083,0.00011,2.71823]
[1778955106614,24.69,78155.64,2.15,0.04131,0.00012,2.74381]
[1778955107446,24.69,78155.64,2.15,0.04131,0.00012,2.74381]
[1778955107474,24.69,78155.64,2.15,0.04131,0.00012,2.74381]
[1778955107547,24.69,78155.64,2.15,0.04131,0.00012,2.74407]
[1778955109498,24.69,78159.38,2.15,0.04175,0.00012,2.76776]
[1778955109574,24.69,78159.38,2.15,0.04175,0.00012,2.76776]
[1778955109586,24.69,78159.38,2.15,0.04175,0.00012,2.76776]
[1778955109679,24.69,78159.38,2.15,0.04175,0.00012,2.76776]
[1778955109780,24.69,78160.25,2.15,0.04185,0.00012,2.77342]
[1778955111562,24.69,78159.79,2.15,0.0418,0.00012,2.7707]
[1778955111633,24.69,78160.0,2.15,0.04183,0.00012,2.7722]
[1778955117617,24.69,78159.72,2.15,0.04182,0.00012,2.77155]
[1778955120998,24.69,78159.58,2.15,0.04181,0.00012,2.77104]
[1778955121886,24.69,78159.38,2.15,0.04179,0.00012,2.76997]
[1778955121905,24.69,78159.38,2.15,0.04179,0.00012,2.76997]
[1778955121982,24.69,78159.38,2.15,0.04179,0.00012,2.77016]
[1778955123934,24.7,78159.38,2.15,0.0418,0.00012,2.77035]
[1778955124043,24.7,78159.38,2.15,0.0418,0.00012,2.77035]
[1778955124055,24.7,78159.38,2.15,0.0418,0.00012,2.77035]
[1778955124170,24.7,78159.38,2.15,0.0418,0.00012,2.77035]
[1778955124144,24.7,78159.56,2.15,0.04183,0.00012,2.77186]
[1778955124271,24.7,78159.56,2.15,0.04183,0.00012,2.77186]
[1778955125986,24.7,78159.56,2.15,0.04183,0.00012,2.77186]
[1778955125997,24.7,78159.56,2.15,0.04183,0.00012,2.77186]
[1778955126004,24.7,78159.56,2.15,0.04183,0.00012,2.77186]
[1778955126122,24.7,78159.56,2.15,0.04183,0.00012,2.77186]
[1778955126087,24.7,78159.56,2.15,0.04183,0.00012,2.77205]
[1778955128046,24.7,78159.56,2.15,0.04183,0.00012,2.77224]
[1778955128068,24.7,78159.56,2.15,0.04183,0.00012,2.77224]
[1778955128147,24.7,78159.53,2.15,0.04183,0.00012,2.77224]
[1778955130104,24.7,78159.53,2.15,0.04183,0.00012,2.77224]
[1778955130196,24.7,78159.53,2.15,0.04183,0.00012,2.77224]
[1778955130209,24.7,78159.53,2.15,0.04183,0.00012,2.77224]
[1778955130205,24.7,78159.53,2.15,0.04184,0.00012,2.77281]
[1778955130302,24.7,78159.53,2.15,0.04184,0.00012,2.77281]
[1778955131205,24.7,78159.53,2.15,0.04185,0.00012,2.77301]
[1778955132161,24.7,78159.53,2.15,0.04185,0.00012,2.77301]
[1778955132212,24.7,78159.53,2.15,0.04185,0.00012,2.77301]
[1778955132221,24.7,78159.53,2.15,0.04185,0.00012,2.77301]
[1778955132317,24.7,78159.53,2.15,0.04185,0.00012,2.77301]
[1778955132362,24.7,78159.53,2.15,0.04185,0.00012,2.7732]
[1778955134216,24.7,78159.53,2.15,0.04185,0.00012,2.7732]
[1778955134282,24.7,78159.53,2.15,0.04185,0.00012,2.77339]
[1778955134304,24.7,78160.25,2.15,0.04194,0.00012,2.77812]
[1778955136273,24.7,78160.25,2.15,0.04194,0.00012,2.77812]
[1778955136412,24.7,78160.25,2.15,0.04194,0.00012,2.77812]
[1778955136421,24.7,78160.25,2.15,0.04194,0.00012,2.77812]
[1778955136518,24.7,78160.25,2.15,0.04194,0.00012,2.77812]
[1778955136620,24.7,78160.25,2.15,0.04195,0.00012,2.77849]
[1778955138320,24.7,78160.25,2.15,0.04195,0.00012,2.77849]
[1778955138344,24.7,78160.25,2.15,0.04195,0.00012,2.77849]
[1778955138355,24.7,78160.25,2.15,0.04195,0.00012,2.77849]
[1778955138449,24.7,78160.25,2.15,0.04195,0.00012,2.77849]
[1778955138764,24.7,78160.25,2.15,0.04196,0.00012,2.77885]
[1778955140383,24.7,78159.99,2.15,0.04193,0.00012,2.7774]
[1778955140392,24.7,78159.99,2.15,0.04193,0.00012,2.7774]
[1778955140779,24.71,78159.98,2.15,0.04193,0.00012,2.77751]
[1778955142440,24.71,78160.0,2.15,0.04194,0.00012,2.77782]
[1778955142481,24.71,78160.0,2.15,0.04194,0.00012,2.77782]
[1778955142491,24.71,78160.0,2.15,0.04194,0.00012,2.77782]
[1778955142586,24.71,78160.0,2.15,0.04194,0.00012,2.77782]
[1778955142793,24.71,78160.08,2.15,0.04195,0.00012,2.7785]
[1778955144492,24.71,78160.1,2.15,0.04196,0.00012,2.77881]
[1778955144539,24.71,78160.1,2.15,0.04196,0.00012,2.77881]
[1778955144548,24.71,78160.1,2.15,0.04196,0.00012,2.77881]
[1778955144665,24.71,78160.1,2.15,0.04196,0.00012,2.77881]
[1778955144807,24.71,78162.43,2.15,0.04223,0.00012,2.79369]
[1778955146556,24.71,78164.19,2.15,0.04244,0.00012,2.80499]
[1778955146579,24.71,78164.19,2.15,0.04244,0.00012,2.80499]
[1778955146665,24.71,78164.24,2.15,0.04245,0.00012,2.80545]
[1778955148619,24.71,78164.24,2.15,0.04245,0.00012,2.80545]
[1778955148697,24.71,78164.24,2.15,0.04245,0.00012,2.80545]
[1778955148706,24.71,78164.24,2.15,0.04245,0.00012,2.80545]
[1778955148802,24.71,78164.24,2.15,0.04245,0.00012,2.80545]
[1778955148835,24.71,78164.27,2.15,0.04246,0.00012,2.80591]
[1778955150664,24.71,78164.88,2.15,0.04253,0.00012,2.80992]
[1778955150734,24.71,78164.88,2.15,0.04253,0.00012,2.80992]
[1778955150747,24.71,78164.88,2.15,0.04253,0.00012,2.80992]
[1778955150902,24.71,78164.88,2.15,0.04253,0.00012,2.80992]
[1778955150953,24.71,78164.76,2.15,0.04252,0.00012,2.80928]
[1778955152717,24.71,78164.76,2.15,0.04243,0.00012,2.80266]
[1778955152734,24.71,78164.76,2.15,0.04243,0.00012,2.80279]
[1778955157899,24.71,78165.22,2.15,0.0425,0.00012,2.80636]
[1778955158888,24.71,78165.22,2.15,0.0425,0.00012,2.80636]
[1778955158933,24.71,78165.22,2.15,0.0425,0.00012,2.80636]
[1778955158977,24.71,78154.6,2.15,0.04126,0.00012,2.73965]
[1778955160924,24.71,78154.6,2.15,0.04126,0.00012,2.73982]
[1778955161003,24.71,78154.6,2.15,0.04126,0.00012,2.73982]
[1778955161010,24.71,78154.6,2.15,0.04126,0.00012,2.73982]
[1778955161151,24.71,78154.6,2.15,0.04126,0.00012,2.73982]
[1778955161022,24.71,78154.45,2.15,0.04125,0.00012,2.73912]
[1778955161926,24.71,78154.45,2.15,0.04126,0.00012,2.73936]
[1778955162993,24.71,78154.45,2.15,0.04126,0.00012,2.73936]
[1778955163063,24.71,78154.45,2.15,0.04126,0.00012,2.73936]
[1778955163072,24.71,78154.45,2.15,0.04126,0.00012,2.73936]
[1778955163165,24.72,78154.87,2.15,0.04131,0.00012,2.74222]
[1778955163250,24.72,78154.87,2.15,0.04131,0.00012,2.74222]
[1778955165041,24.72,78154.87,2.15,0.04131,0.00012,2.74245]
[1778955165054,24.72,78154.88,2.15,0.04132,0.00012,2.74274]
[1778955167111,24.72,78154.88,2.15,0.04132,0.00012,2.74298]
[1778955167174,24.72,78154.88,2.15,0.04132,0.00012,2.74298]
[1778955167207,24.72,78155.35,2.15,0.04138,0.00012,2.74614]
[1778955169172,24.72,78155.35,2.15,0.04139,0.00012,2.74637]
[1778955169298,24.72,78155.58,2.15,0.04142,0.00012,2.74803]
[1778955169304,24.72,78155.58,2.15,0.04142,0.00012,2.74803]
[1778955169487,24.72,78155.58,2.15,0.04142,0.00012,2.74803]
[1778955169588,24.72,78155.71,2.15,0.04144,0.00012,2.74906]
[1778955171232,24.72,78155.71,2.15,0.04144,0.00012,2.74906]
[1778955171314,24.72,78155.71,2.15,0.04144,0.00012,2.74906]
[1778955171319,24.72,78155.71,2.15,0.04144,0.00012,2.74906]
[1778955172013,24.72,78155.71,2.15,0.04144,0.00012,2.7495]
[1778955175136,24.72,78155.84,2.15,0.04147,0.00012,2.75074]
[1778955175343,24.72,78155.82,2.15,0.04147,0.00012,2.75104]
[1778955176039,24.72,78155.82,2.15,0.04147,0.00012,2.75104]
[1778955181046,24.73,78157.33,2.15,0.04166,0.00012,2.7611]
[1778955181516,24.73,78157.4,2.15,0.04167,0.00012,2.7619]
[1778955182079,24.73,78157.4,2.15,0.04168,0.00012,2.76209]
[1778955187115,24.73,78155.24,2.15,0.04144,0.00012,2.7495]
[1778955191117,24.73,78154.16,2.15,0.04133,0.00012,2.74333]
[1778955191815,24.73,78154.6,2.15,0.04138,0.00012,2.74627]
[1778955192148,24.73,78154.6,2.15,0.04139,0.00012,2.74646]
[1778955200210,24.74,78154.82,2.15,0.04144,0.00012,2.74951]
[1778955202089,24.74,78154.93,2.15,0.04146,0.00012,2.75019]
[1778955202219,24.74,78154.97,2.15,0.04147,0.00012,2.7508]
[1778955207254,24.74,78158.09,2.15,0.04185,0.00012,2.77117]
[1778955212289,24.74,78157.9,2.15,0.04174,0.00012,2.76396]
[1778955217324,24.75,78157.46,2.15,0.04171,0.00012,2.76197]
[1778955222359,24.75,78157.37,2.15,0.04171,0.00012,2.76216]
[1778955227394,24.75,78157.49,2.15,0.04174,0.00012,2.76366]
[1778955230996,24.75,78158.56,2.15,0.04187,0.00012,2.77065]
[1778955232957,24.75,78158.4,2.15,0.04185,0.00012,2.76991]
[1778955232982,24.75,78158.4,2.15,0.04185,0.00012,2.76991]
[1778955233078,24.75,78158.44,2.15,0.04186,0.00012,2.7703]
[1778955235014,24.75,78158.44,2.15,0.04186,0.00012,2.77043]
[1778955235091,24.75,78158.44,2.15,0.04186,0.00012,2.77043]
[1778955235101,24.75,78158.44,2.15,0.04186,0.00012,2.77043]
[1778955235217,24.75,78158.44,2.15,0.04186,0.00012,2.77043]
[1778955235115,24.75,78158.0,2.15,0.04181,0.00012,2.7678]
[1778955235450,24.75,78158.0,2.15,0.04182,0.00012,2.76794]
[1778955237070,24.75,78158.0,2.15,0.04182,0.00012,2.76794]
[1778955237170,24.75,78158.0,2.15,0.04182,0.00012,2.76794]
[1778955237180,24.75,78158.0,2.15,0.04182,0.00012,2.76794]
[1778955237296,24.75,78158.0,2.15,0.04182,0.00012,2.76794]
[1778955237281,24.75,78158.72,2.15,0.04191,0.00012,2.77272]
[1778955239136,24.75,78158.72,2.15,0.04191,0.00012,2.77272]
[1778955239199,24.75,78158.72,2.15,0.04191,0.00012,2.77272]
[1778955239235,24.75,78157.98,2.15,0.04182,0.00012,2.76821]
[1778955241191,24.76,78157.98,2.15,0.04182,0.00012,2.76835]
[1778955241287,24.76,78157.98,2.15,0.04182,0.00012,2.76835]
[1778955241293,24.76,78157.98,2.15,0.04182,0.00012,2.76835]
[1778955241291,24.76,78158.17,2.15,0.04185,0.00012,2.76982]
[1778955241411,24.76,78158.17,2.15,0.04185,0.00012,2.76982]
[1778955241513,24.76,78158.62,2.15,0.0419,0.00012,2.77264]
[1778955243252,24.76,78158.62,2.15,0.0419,0.00012,2.77264]
[1778955243323,24.76,78158.62,2.15,0.04191,0.00012,2.77278]
[1778955243333,24.76,78158.62,2.15,0.04191,0.00012,2.77278]
[1778955243428,24.76,78158.62,2.15,0.04191,0.00012,2.77278]
[1778955243529,24.76,78159.94,2.15,0.04206,0.00012,2.78122]
[1778955245311,24.76,78159.94,2.15,0.04206,0.00012,2.78122]
[1778955245521,24.76,78159.4,2.15,0.042,0.00012,2.77807]
[1778955250556,24.76,78160.27,2.15,0.04212,0.00012,2.78417]
[1778955253549,24.76,78160.67,2.15,0.04217,0.00012,2.78694]
[1778955253696,24.76,78160.67,2.15,0.04217,0.00012,2.78694]
[1778955253797,24.76,78160.68,2.15,0.04217,0.00012,2.78712]
[1778955255611,24.76,78160.68,2.15,0.04218,0.00012,2.78724]
[1778955255713,24.76,78160.68,2.15,0.04218,0.00012,2.78724]
[1778955255726,24.76,78160.68,2.15,0.04218,0.00012,2.78724]
[1778955255839,24.76,78160.68,2.15,0.04218,0.00012,2.78724]
[1778955255940,24.76,78160.88,2.15,0.0422,0.00012,2.78863]
[1778955257671,24.76,78160.88,2.15,0.0422,0.00012,2.78875]
[1778955257792,24.76,78160.88,2.15,0.0422,0.00012,2.78875]
[1778955257796,24.76,78160.88,2.15,0.0422,0.00012,2.78875]
[1778955257940,24.76,78160.88,2.15,0.0422,0.00012,2.78875]
[1778955258041,24.76,78160.56,2.15,0.04217,0.00012,2.78684]
[1778955259726,24.76,78160.56,2.15,0.04217,0.00012,2.78697]
[1778955259777,24.76,78160.56,2.15,0.04217,0.00012,2.78697]
[1778955259825,24.76,78160.46,2.15,0.04216,0.00012,2.78646]
[1778955261773,24.76,78160.46,2.15,0.04216,0.00012,2.78659]
[1778955261887,24.76,78160.46,2.15,0.04216,0.00012,2.78659]
[1778955261892,24.76,78160.46,2.15,0.04216,0.00012,2.78659]
[1778955262097,24.76,78160.46,2.15,0.04216,0.00012,2.78659]
[1778955262118,24.76,78161.13,2.15,0.04224,0.00012,2.79094]
[1778955263836,24.76,78161.13,2.15,0.04225,0.00012,2.79105]
[1778955263928,24.76,78161.13,2.15,0.04225,0.00012,2.79105]
[1778955264071,24.76,78161.13,2.15,0.04225,0.00012,2.79105]
[1778955264172,24.76,78161.11,2.15,0.04225,0.00012,2.79105]
[1778955265903,24.76,78161.11,2.15,0.04225,0.00012,2.79117]
[1778955265946,24.76,78161.11,2.15,0.04225,0.00012,2.79117]
[1778955266002,24.77,78162.43,2.15,0.04241,0.00012,2.79963]
[1778955267956,24.77,78162.43,2.15,0.04241,0.00012,2.79974]
[1778955268019,24.77,78162.43,2.15,0.04241,0.00012,2.79974]
[1778955268024,24.77,78162.43,2.15,0.04241,0.00012,2.79974]
[1778955268124,24.77,78162.43,2.15,0.04241,0.00012,2.79974]
[1778955268225,24.77,78162.92,2.15,0.04247,0.00012,2.80295]
[1778955270018,24.77,78162.92,2.15,0.04247,0.00012,2.80305]
[1778955270056,24.77,78162.92,2.15,0.04247,0.00012,2.80305]
[1778955270064,24.77,78162.92,2.15,0.04247,0.00012,2.80305]
[1778955270182,24.77,78162.92,2.15,0.04247,0.00012,2.80305]
[1778955270283,24.77,78162.8,2.15,0.04246,0.00012,2.8024]
[1778955272075,24.77,78162.8,2.15,0.04246,0.00012,2.80249]
[1778955272161,24.77,78162.8,2.15,0.04246,0.00012,2.80249]
[1778955272189,24.77,78162.8,2.15,0.04237,0.00012,2.79584]
[1778955274136,24.77,78162.8,2.15,0.04237,0.00012,2.79594]
[1778955274172,24.77,78162.8,2.15,0.04237,0.00012,2.79594]
[1778955274184,24.77,78162.8,2.15,0.04237,0.00012,2.79594]
[1778955274340,24.77,78162.8,2.15,0.04237,0.00012,2.79594]
[1778955274237,24.77,78162.59,2.15,0.04235,0.00012,2.79473]
[1778955274441,24.77,78162.59,2.15,0.04235,0.00012,2.79484]
[1778955276199,24.77,78162.59,2.15,0.04235,0.00012,2.79484]
[1778955276230,24.77,78162.59,2.15,0.04235,0.00012,2.79484]
[1778955276239,24.77,78162.59,2.15,0.04235,0.00012,2.79484]
[1778955276338,24.77,78162.59,2.15,0.04235,0.00012,2.79484]
[1778955276291,24.77,78162.94,2.15,0.04239,0.00012,2.79728]
[1778955278243,24.77,78162.94,2.15,0.04239,0.00012,2.79728]
[1778955278338,24.77,78163.2,2.15,0.04243,0.00012,2.79914]
[1778955280281,24.77,78163.2,2.15,0.04243,0.00012,2.79914]
[1778955280367,24.77,78163.2,2.15,0.04243,0.00012,2.79914]
[1778955280373,24.77,78163.2,2.15,0.04243,0.00012,2.79914]
[1778955280472,24.77,78163.2,2.15,0.04243,0.00012,2.79914]
[1778955280767,24.77,78162.88,2.15,0.04239,0.00012,2.79733]
[1778955282349,24.77,78162.88,2.15,0.04239,0.00012,2.79733]
[1778955282355,24.77,78162.57,2.15,0.04236,0.00012,2.79559]
[1778955282446,24.77,78162.57,2.15,0.04236,0.00012,2.79559]
[1778955282458,24.77,78162.57,2.15,0.04236,0.00012,2.79559]
[1778955282573,24.77,78162.57,2.15,0.04236,0.00012,2.79559]
[1778955284384,24.77,78162.57,2.15,0.04236,0.00012,2.79559]
[1778955284398,24.77,78162.57,2.15,0.04236,0.00012,2.79559]
[1778955284796,24.77,78162.57,2.15,0.04237,0.00012,2.79582]
[1778955286445,24.77,78162.57,2.15,0.04237,0.00012,2.79582]
[1778955286478,24.77,78162.57,2.15,0.04237,0.00012,2.79582]
[1778955286483,24.77,78162.57,2.15,0.04237,0.00012,2.79582]
[1778955286583,24.77,78162.57,2.15,0.04237,0.00012,2.79582]
[1778955286809,24.77,78162.46,2.15,0.04236,0.00012,2.79534]
[1778955288484,24.77,78161.91,2.15,0.04229,0.00012,2.79198]
[1778955288515,24.77,78161.91,2.15,0.04229,0.00012,2.79198]
[1778955288522,24.77,78161.91,2.15,0.04229,0.00012,2.79198]
[1778955288662,24.77,78161.91,2.15,0.04229,0.00012,2.79198]
[1778955288707,24.77,78161.62,2.15,0.04226,0.00012,2.79027]
[1778955290541,24.77,78161.62,2.15,0.04226,0.00012,2.79027]
[1778955290603,24.77,78161.62,2.15,0.04226,0.00012,2.79027]
[1778955290838,24.77,78161.62,2.15,0.04227,0.00012,2.79051]
[1778955292589,24.77,78161.66,2.15,0.04228,0.00012,2.79101]
[1778955292652,24.77,78161.66,2.15,0.04228,0.00012,2.79101]
[1778955292666,24.77,78161.66,2.15,0.04228,0.00012,2.79101]
[1778955292757,24.77,78161.66,2.15,0.04228,0.00012,2.79101]
[1778955292851,24.77,78161.66,2.15,0.04228,0.00012,2.79101]
[1778955294637,24.77,78161.66,2.15,0.04228,0.00012,2.79113]
[1778955294794,24.77,78161.66,2.15,0.04228,0.00012,2.79113]
[1778955294801,24.77,78161.66,2.15,0.04228,0.00012,2.79113]
[1778955294901,24.77,78161.66,2.15,0.04228,0.00012,2.79113]
[1778955295002,24.77,78161.68,2.15,0.04228,0.00012,2.79137]
[1778955296692,24.77,78161.68,2.15,0.04229,0.00012,2.79149]
[1778955296776,24.77,78161.68,2.15,0.04229,0.00012,2.79149]
[1778955296877,24.78,78161.78,2.15,0.0423,0.00012,2.79225]
[1778955298746,24.78,78161.78,2.15,0.0423,0.00012,2.79236]
[1778955298826,24.78,78161.78,2.15,0.0423,0.00012,2.79236]
[1778955298834,24.78,78161.78,2.15,0.0423,0.00012,2.79236]
[1778955298931,24.78,78161.78,2.15,0.0423,0.00012,2.79236]
[1778955299032,24.78,78161.94,2.15,0.04232,0.00012,2.79349]
[1778955300808,24.78,78161.94,2.15,0.04232,0.00012,2.79349]
[1778955300846,24.78,78161.94,2.15,0.04232,0.00012,2.79349]
[1778955300968,24.78,78161.94,2.15,0.04232,0.00012,2.79349]
[1778955301016,24.78,78162.26,2.15,0.04236,0.00012,2.79575]
[1778955302859,24.78,78162.26,2.15,0.04237,0.00012,2.79587]
[1778955302927,24.78,78162.26,2.15,0.04237,0.00012,2.79587]
[1778955302960,24.78,78162.47,2.15,0.04239,0.00012,2.79731]
[1778955304909,24.78,78162.47,2.15,0.0424,0.00012,2.79742]
[1778955304937,24.78,78162.47,2.15,0.0424,0.00012,2.79742]
[1778955304943,24.78,78162.47,2.15,0.0424,0.00012,2.79742]
[1778955305044,24.78,78162.47,2.15,0.0424,0.00012,2.79742]
[1778955305145,24.78,78162.61,2.15,0.04241,0.00012,2.79842]
[1778955306966,24.78,78162.61,2.15,0.04242,0.00012,2.79853]
[1778955306995,24.78,78162.61,2.15,0.04242,0.00012,2.79853]
[1778955307005,24.78,78162.61,2.15,0.04242,0.00012,2.79853]
[1778955307102,24.78,78162.61,2.15,0.04242,0.00012,2.79853]
[1778955307203,24.78,78162.61,2.15,0.04242,0.00012,2.79864]
[1778955309013,24.78,78162.61,2.15,0.04242,0.00012,2.79874]
[1778955309040,24.78,78166.46,2.15,0.04288,0.00012,2.82326]
[1778955315010,24.78,78167.84,2.15,0.04305,0.00012,2.83246]
[1778955315664,24.78,78167.84,2.15,0.04305,0.00012,2.83246]
[1778955315774,24.78,78167.84,2.15,0.04305,0.00012,2.83246]
[1778955316013,24.78,78167.36,2.15,0.04299,0.00012,2.82946]
[1778955317240,24.78,78167.36,2.15,0.04299,0.00012,2.82946]
[1778955317285,24.78,78167.36,2.15,0.04299,0.00012,2.82946]
[1778955317291,24.78,78167.36,2.15,0.04299,0.00012,2.82946]
[1778955317386,24.78,78171.22,2.15,0.04346,0.00012,2.85423]
[1778955317432,24.78,78171.22,2.15,0.04346,0.00012,2.85423]
[1778955318027,24.78,78171.22,2.15,0.04346,0.00012,2.85423]
[1778955319296,24.78,78171.22,2.15,0.04346,0.00012,2.85423]
[1778955319386,24.78,78171.22,2.15,0.04346,0.00012,2.85423]
[1778955319396,24.78,78171.22,2.15,0.04346,0.00012,2.85423]
[1778955319490,24.78,78171.14,2.15,0.04345,0.00012,2.85375]
[1778955319498,24.78,78171.01,2.15,0.04343,0.00012,2.85296]
[1778955321360,24.78,78171.01,2.15,0.04343,0.00012,2.85296]
[1778955321493,24.78,78171.01,2.15,0.04344,0.00012,2.85303]
[1778955323062,24.78,78171.01,2.15,0.04344,0.00012,2.85307]
[1778955323422,24.78,78171.01,2.15,0.04344,0.00012,2.85307]
[1778955323459,24.78,78171.01,2.15,0.04344,0.00012,2.85307]
[1778955323471,24.78,78171.01,2.15,0.04344,0.00012,2.85307]
[1778955323606,24.78,78171.01,2.15,0.04344,0.00012,2.85307]
[1778955324069,24.78,78170.48,2.15,0.04337,0.00012,2.84971]
[1778955325479,24.78,78170.48,2.15,0.04337,0.00012,2.84971]
[1778955325580,24.78,78170.48,2.15,0.04337,0.00012,2.84971]
[1778955325585,24.78,78170.48,2.15,0.04337,0.00012,2.84971]
[1778955325727,24.78,78170.48,2.15,0.04337,0.00012,2.84971]
[1778955326083,24.78,78170.35,2.15,0.04336,0.00012,2.84897]
[1778955327537,24.78,78170.25,2.15,0.04335,0.00012,2.84838]
[1778955327635,24.78,78170.08,2.15,0.04333,0.00012,2.84734]
[1778955333132,24.78,78170.79,2.15,0.04332,0.00012,2.84532]
[1778955338167,24.78,78174.34,2.15,0.04375,0.00012,2.8683]
[1778955343201,24.78,78176.3,2.15,0.04399,0.00012,2.88105]
[1778955348236,24.78,78176.74,2.15,0.04405,0.00012,2.88404]
[1778955353273,24.79,78179.81,2.15,0.04443,0.00012,2.90402]
[1778955359315,24.79,78181.59,2.15,0.04465,0.00012,2.91571]
[1778955364349,24.79,78183.54,2.15,0.04489,0.00012,2.92851]
[1778955369385,24.79,78185.16,2.15,0.04509,0.00012,2.9392]
[1778955375427,24.79,78185.64,2.15,0.04516,0.00012,2.94254]
[1778955381050,24.79,78186.8,2.15,0.0453,0.00012,2.95028]
[1778955383104,24.79,78187.09,2.15,0.04534,0.00012,2.95225]
[1778955383106,24.79,78187.09,2.15,0.04534,0.00012,2.95225]
[1778955383202,24.79,78187.63,2.15,0.04541,0.00012,2.95582]
[1778955388519,24.79,78190.35,2.15,0.04575,0.00013,2.97384]
[1778955390974,24.79,78189.95,2.15,0.0457,0.00013,2.97122]
[1778955391332,24.79,78189.95,2.15,0.0457,0.00013,2.97122]
[1778955391405,24.79,78190.04,2.15,0.04561,0.00012,2.96485]
[1778955396959,24.79,78189.85,2.15,0.04559,0.00012,2.96368]
[1778955397061,24.79,78182.38,2.15,0.04467,0.00012,2.91492]
[1778955397522,24.79,78182.38,2.15,0.04467,0.00012,2.91492]
[1778955397583,24.79,78182.2,2.15,0.04465,0.00012,2.91385]
[1778955398588,24.79,78176.64,2.15,0.04397,0.00012,2.87806]
[1778955400319,24.79,78176.64,2.15,0.04397,0.00012,2.87806]
[1778955400328,24.79,78176.64,2.15,0.04397,0.00012,2.87806]
[1778955400429,24.79,78171.66,2.15,0.04338,0.00012,2.8465]
[1778955400633,24.79,78171.66,2.15,0.04338,0.00012,2.8465]
[1778955401635,24.79,78171.66,2.15,0.04338,0.00012,2.8465]
[1778955401957,24.79,78171.66,2.15,0.04338,0.00012,2.8465]
[1778955401967,24.79,78171.66,2.15,0.04338,0.00012,2.8465]
[1778955402041,24.79,78171.66,2.15,0.04338,0.00012,2.8465]
[1778955402068,24.79,78170.6,2.15,0.04325,0.00012,2.83993]
[1778955403684,24.79,78170.04,2.15,0.04319,0.00012,2.83654]
[1778955403847,24.79,78170.04,2.15,0.04319,0.00012,2.83654]
[1778955403948,24.79,78169.48,2.15,0.04313,0.00012,2.83316]
[1778955405751,24.79,78169.48,2.15,0.04313,0.00012,2.83335]
[1778955405870,24.79,78169.48,2.15,0.04313,0.00012,2.83335]
[1778955405970,24.79,78171.99,2.15,0.04343,0.00012,2.84957]
[1778955407791,24.79,78171.99,2.15,0.04344,0.00012,2.84972]
[1778955407879,24.79,78171.99,2.15,0.04344,0.00012,2.84972]
[1778955407884,24.79,78171.99,2.15,0.04344,0.00012,2.84972]
[1778955408047,24.79,78171.99,2.15,0.04344,0.00012,2.84972]
[1778955408114,24.79,78172.09,2.15,0.04345,0.00012,2.85051]
[1778955409834,24.79,78171.75,2.15,0.04341,0.00012,2.84848]
[1778955409853,24.79,78171.75,2.15,0.04341,0.00012,2.84848]
[1778955409864,24.79,78171.75,2.15,0.04341,0.00012,2.84848]
[1778955409958,24.79,78171.75,2.15,0.04341,0.00012,2.84848]
[1778955409990,24.79,78171.45,2.15,0.04338,0.00012,2.8467]
[1778955411913,24.8,78171.45,2.15,0.04338,0.00012,2.84684]
[1778955411964,24.8,78171.45,2.15,0.04338,0.00012,2.84684]
[1778955412041,24.8,78171.7,2.15,0.04342,0.00012,2.84858]
[1778955413972,24.8,78171.4,2.15,0.04338,0.00012,2.84679]
[1778955414116,24.8,78171.4,2.15,0.04338,0.00012,2.84679]
[1778955414121,24.8,78171.4,2.15,0.04338,0.00012,2.84679]
[1778955414242,24.8,78171.4,2.15,0.04338,0.00012,2.84679]
[1778955414286,24.8,78170.9,2.15,0.04333,0.00012,2.84372]
[1778955416041,24.8,78170.9,2.15,0.04333,0.00012,2.84385]
[1778955416132,24.8,78170.9,2.15,0.04333,0.00012,2.84385]
[1778955416144,24.8,78170.9,2.15,0.04333,0.00012,2.84385]
[1778955416238,24.8,78170.9,2.15,0.04333,0.00012,2.84385]
[1778955416302,24.8,78170.17,2.15,0.04324,0.00012,2.83932]
[1778955418095,24.8,78170.17,2.15,0.04324,0.00012,2.83932]
[1778955418111,24.8,78170.17,2.15,0.04324,0.00012,2.83932]
[1778955418140,24.8,78169.14,2.15,0.04312,0.00012,2.83301]
[1778955420153,24.8,78169.14,2.15,0.04313,0.00012,2.83314]
[1778955420248,24.8,78169.14,2.15,0.04313,0.00012,2.83314]
[1778955420253,24.8,78169.14,2.15,0.04313,0.00012,2.83314]
[1778955420356,24.8,78169.14,2.15,0.04313,0.00012,2.83314]
[1778955420395,24.8,78168.65,2.15,0.04307,0.00012,2.83015]
[1778955422224,24.8,78168.65,2.15,0.04307,0.00012,2.83015]
[1778955422285,24.8,78168.65,2.15,0.04307,0.00012,2.83015]
[1778955422294,24.8,78168.65,2.15,0.04307,0.00012,2.83015]
[1778955422411,24.8,78168.65,2.15,0.04307,0.00012,2.83015]
[1778955422431,24.8,78168.65,2.15,0.04308,0.00012,2.83041]
[1778955424278,24.8,78168.65,2.15,0.04308,0.00012,2.83054]
[1778955424322,24.8,78168.65,2.15,0.04308,0.00012,2.83067]
[1778955427796,24.8,78161.77,2.15,0.04228,0.00012,2.7876]
[1778955431134,24.8,78154.21,2.15,0.04141,0.00012,2.74086]
[1778955432498,24.8,78154.21,2.15,0.04141,0.00012,2.74086]
[1778955433314,24.81,78153.93,2.15,0.04138,0.00012,2.73958]
[1778955435032,24.81,78153.93,2.15,0.04138,0.00012,2.73958]
[1778955436604,24.81,78153.93,2.15,0.04139,0.00012,2.74004]
[1778955436857,24.81,78153.93,2.15,0.0414,0.00012,2.7405]
[1778955443389,24.81,78152.16,2.15,0.04122,0.00012,2.73095]
[1778955448941,24.82,78151.38,2.15,0.04116,0.00011,2.72756]
[1778955453976,24.82,78150.06,2.15,0.04094,0.00011,2.71398]
[1778955459011,24.82,78149.4,2.15,0.04089,0.00011,2.71124]
[1778955463352,24.83,78146.38,2.15,0.04056,0.00011,2.69314]
[1778955463382,24.83,78146.38,2.15,0.04056,0.00011,2.69314]
[1778955463525,24.83,78140.88,2.15,0.03995,0.00011,2.66031]
[1778955470088,24.83,78139.87,2.15,0.03987,0.00011,2.65612]
[1778955475124,24.84,78140.01,2.15,0.03992,0.00011,2.65852]
[1778955481166,24.84,78140.01,2.15,0.03995,0.00011,2.66028]
[1778955486201,24.85,78139.6,2.15,0.03993,0.00011,2.65917]
[1778955491237,24.85,78139.67,2.15,0.03996,0.00011,2.66093]
[1778955496273,24.86,78139.67,2.15,0.03999,0.00011,2.66221]
[1778955501307,24.86,78140.28,2.15,0.04008,0.00011,2.66718]
[1778955506343,24.86,78140.14,2.15,0.04009,0.00011,2.66754]
[1778955511380,24.87,78139.58,2.15,0.03995,0.00011,2.65874]
[1778955516414,24.87,78138.49,2.15,0.03985,0.00011,2.65335]
[1778955519963,24.87,78138.31,2.15,0.03985,0.00011,2.65305]
[1778955520440,24.88,78138.01,2.15,0.03982,0.00011,2.65149]
[1778955522454,24.88,78128.32,2.15,0.03876,0.00011,2.59354]
[1778955523379,24.88,78128.32,2.15,0.03876,0.00011,2.59354]
[1778955523480,24.88,78126.81,2.15,0.0386,0.00011,2.58486]
[1778955528498,24.88,78121.28,2.15,0.03804,0.00011,2.55394]
[1778955532524,24.89,78127.32,2.15,0.03873,0.00011,2.59166]
[1778955538568,24.9,78125.21,2.15,0.03854,0.00011,2.58144]
[1778955543582,24.9,78123.75,2.15,0.03841,0.00011,2.5744]
[1778955543602,24.9,78123.75,2.15,0.03841,0.00011,2.5744]
[1778955543612,24.9,78123.75,2.15,0.03841,0.00011,2.5744]
[1778955543604,24.9,78123.87,2.15,0.03844,0.00011,2.57596]
[1778955543749,24.9,78123.87,2.15,0.03844,0.00011,2.57596]
[1778955543797,24.9,78123.8,2.15,0.03843,0.00011,2.57555]
[1778955545635,24.91,78123.8,2.15,0.03844,0.00011,2.57597]
[1778955545661,24.91,78123.8,2.15,0.03844,0.00011,2.57597]
[1778955545672,24.91,78123.8,2.15,0.03844,0.00011,2.57597]
[1778955545787,24.91,78123.8,2.15,0.03844,0.00011,2.57597]
[1778955545848,24.91,78123.82,2.15,0.03845,0.00011,2.57652]
[1778955547696,24.91,78123.82,2.15,0.03845,0.00011,2.57652]
[1778955547794,24.91,78123.94,2.15,0.03848,0.00011,2.57809]
[1778955554156,24.92,78123.53,2.15,0.03848,0.00011,2.57822]
[1778955559716,24.93,78124.23,2.15,0.0386,0.00011,2.58498]
[1778955567772,24.94,78124.04,2.15,0.03865,0.00011,2.58728]
[1778955572807,24.94,78124.34,2.15,0.03863,0.00011,2.58471]
[1778955578849,24.95,78124.47,2.15,0.03869,0.00011,2.58812]
[1778955584369,24.96,78122.99,2.15,0.03857,0.00011,2.58157]
[1778955590933,24.97,78123.08,2.15,0.03864,0.00011,2.5853]
[1778955596975,24.98,78122.77,2.15,0.03866,0.00011,2.58618]
[1778955602010,24.98,78123.72,2.15,0.0388,0.00011,2.59409]
[1778955607046,24.99,78126.82,2.15,0.03918,0.00011,2.61469]
[1778955614579,25.0,78126.86,2.15,0.03923,0.00011,2.61757]
[1778955620138,25.0,78127.62,2.15,0.03935,0.00011,2.62419]
[1778955625174,25.01,78128.37,2.15,0.03946,0.00011,2.63029]
[1778955630209,25.01,78129.1,2.15,0.03957,0.00011,2.63619]
[1778955635245,25.02,78129.93,2.15,0.0396,0.00011,2.63605]
[1778955640279,25.02,78130.85,2.15,0.03973,0.00011,2.64303]
[1778955645315,25.03,78130.83,2.15,0.03975,0.00011,2.64428]
[1778955650350,25.03,78131.56,2.15,0.03986,0.00011,2.65002]
[1778955655386,25.03,78131.91,2.15,0.03992,0.00011,2.65343]
[1778955661427,25.04,78132.51,2.15,0.04002,0.00011,2.65863]
[1778955669483,25.05,78132.8,2.15,0.04009,0.00011,2.6625]
[1778955674518,25.05,78132.81,2.15,0.04011,0.00011,2.66384]
[1778955679552,25.05,78132.68,2.15,0.04012,0.00011,2.66429]
[1778955684590,25.06,78132.28,2.15,0.0401,0.00011,2.66306]
[1778955689623,25.06,78132.54,2.15,0.04015,0.00011,2.66581]
[1778955694664,25.06,78133.14,2.15,0.04014,0.00011,2.66395]
[1778955699693,25.07,78126.12,2.15,0.03939,0.00011,2.62294]
[1778955699812,25.07,78126.12,2.15,0.03939,0.00011,2.62294]
[1778955699929,25.07,78126.12,2.15,0.03939,0.00011,2.62294]
[1778955700700,25.07,78123.88,2.15,0.03915,0.00011,2.60984]
[1778955701890,25.07,78121.9,2.15,0.03894,0.00011,2.59835]
[1778955702026,25.07,78121.9,2.15,0.03894,0.00011,2.59835]
[1778955702037,25.07,78121.9,2.15,0.03894,0.00011,2.59835]
[1778955702152,25.07,78121.9,2.15,0.03894,0.00011,2.59835]
[1778955702714,25.07,78121.5,2.15,0.0389,0.00011,2.59633]
[1778955703932,25.07,78121.39,2.15,0.0389,0.00011,2.59604]
[1778955703979,25.07,78121.39,2.15,0.0389,0.00011,2.59604]
[1778955703986,25.07,78121.39,2.15,0.0389,0.00011,2.59604]
[1778955704084,25.07,78121.39,2.15,0.0389,0.00011,2.59604]
[1778955704185,25.07,78121.01,2.15,0.03886,0.00011,2.59415]
[1778955706001,25.07,78120.75,2.15,0.03884,0.00011,2.59297]
[1778955706161,25.07,78120.75,2.15,0.03884,0.00011,2.59297]
[1778955706262,25.08,78120.61,2.15,0.03883,0.00011,2.59251]
[1778955711776,25.08,78120.09,2.15,0.03881,0.00011,2.59134]
[1778955714229,25.08,78120.09,2.15,0.03881,0.00011,2.59134]
[1778955714269,25.08,78120.09,2.15,0.03881,0.00011,2.59134]
[1778955714277,25.08,78120.09,2.15,0.03881,0.00011,2.59134]
[1778955714416,25.08,78120.09,2.15,0.03881,0.00011,2.59134]
[1778955714517,25.09,78118.88,2.15,0.0387,0.00011,2.58536]
[1778955716287,25.09,78120.51,2.15,0.03889,0.00011,2.59546]
[1778955716327,25.09,78120.51,2.15,0.03889,0.00011,2.59546]
[1778955716335,25.09,78120.51,2.15,0.03889,0.00011,2.59546]
[1778955716516,25.09,78120.51,2.15,0.03889,0.00011,2.59546]
[1778955716617,25.09,78120.83,2.15,0.03893,0.00011,2.59776]
[1778955718346,25.09,78120.83,2.15,0.03894,0.00011,2.59816]
[1778955718447,25.09,78120.61,2.15,0.03892,0.00011,2.59725]
[1778955725353,25.1,78120.3,2.15,0.03894,0.00011,2.59828]
[1778955730922,25.11,78119.31,2.15,0.03888,0.00011,2.5949]
[1778955736963,25.11,78119.16,2.15,0.03891,0.00011,2.59656]
[1778955741998,25.12,78119.47,2.15,0.03898,0.00011,2.60054]
[1778955747033,25.13,78119.87,2.15,0.03906,0.00011,2.60504]
[1778955752068,25.13,78124.04,2.15,0.03947,0.00011,2.62543]
[1778955760124,25.14,78123.73,2.15,0.03949,0.00011,2.62672]
[1778955765635,25.15,78122.94,2.15,0.03944,0.00011,2.62395]
[1778955771201,25.16,78126.96,2.15,0.03993,0.00011,2.65041]
[1778955776237,25.16,78126.14,2.15,0.03987,0.00011,2.64723]
[1778955781272,25.17,78125.2,2.15,0.0398,0.00011,2.64334]
[1778955786307,25.17,78124.48,2.15,0.03975,0.00011,2.6408]
[1778955791342,25.18,78122.16,2.15,0.03953,0.00011,2.62868]
[1778955797384,25.19,78120.65,2.15,0.0394,0.00011,2.62195]
[1778955802421,25.19,78119.74,2.15,0.03934,0.00011,2.61844]
[1778955807453,25.2,78117.38,2.15,0.03912,0.00011,2.60643]
[1778955815986,25.21,78115.87,2.15,0.03893,0.00011,2.59471]
[1778955821555,25.22,78115.56,2.15,0.03894,0.00011,2.59502]
[1778955826590,25.22,78116.16,2.15,0.03904,0.00011,2.60072]
[1778955831624,25.23,78116.16,2.15,0.03908,0.00011,2.60285]
[1778955836660,25.24,78116.76,2.15,0.03919,0.00011,2.60851]
[1778955841695,25.24,78116.77,2.15,0.03923,0.00011,2.61063]
[1778955847918,25.25,78116.79,2.15,0.03927,0.00011,2.61281]
[1778955847938,25.25,78116.79,2.15,0.03927,0.00011,2.61281]
[1778955847978,25.25,78116.79,2.15,0.03928,0.00011,2.61363]
[1778955852773,25.26,78111.54,2.15,0.03874,0.00011,2.58419]
[1778955857808,25.26,78111.67,2.15,0.0388,0.00011,2.58724]
[1778955862843,25.27,78111.26,2.15,0.0388,0.00011,2.58708]
[1778955870899,25.28,78111.45,2.15,0.03888,0.00011,2.59179]
[1778955875936,25.29,78111.76,2.15,0.03887,0.00011,2.58927]
[1778955880970,25.3,78113.6,2.15,0.03911,0.00011,2.60232]
[1778955886488,25.3,78113.72,2.15,0.03917,0.00011,2.60558]
[1778955892047,25.31,78114.31,2.15,0.03928,0.00011,2.61155]
[1778955897082,25.32,78111.49,2.15,0.03901,0.00011,2.59702]
[1778955902117,25.33,78110.97,2.15,0.03899,0.00011,2.5961]
[1778955907152,25.33,78112.16,2.15,0.03916,0.00011,2.60529]
[1778955912186,25.34,78111.48,2.15,0.03913,0.00011,2.60348]
[1778955918228,25.35,78111.62,2.15,0.03919,0.00011,2.60697]
[1778955924271,25.36,78111.34,2.15,0.03921,0.00011,2.60802]
[1778955929306,25.36,78111.66,2.15,0.03929,0.00011,2.61217]
[1778955934341,25.37,78111.59,2.15,0.03923,0.00011,2.60745]
[1778955936395,25.37,78111.58,2.15,0.03924,0.00011,2.60785]
[1778955936533,25.37,78111.58,2.15,0.03924,0.00011,2.60785]
[1778955936541,25.37,78111.58,2.15,0.03924,0.00011,2.60785]
[1778955936638,25.37,78111.58,2.15,0.03924,0.00011,2.60785]
[1778955936642,25.37,78113.98,2.15,0.03951,0.00011,2.62254]
[1778955938455,25.37,78113.98,2.15,0.03952,0.00011,2.623]
[1778955938468,25.37,78113.98,2.15,0.03952,0.00011,2.623]
[1778955938473,25.37,78113.98,2.15,0.03952,0.00011,2.623]
[1778955938612,25.37,78113.98,2.15,0.03952,0.00011,2.623]
[1778955938665,25.38,78116.89,2.15,0.03984,0.00011,2.64076]
[1778955940143,25.38,78116.89,2.15,0.03985,0.00011,2.64118]
[1778955940383,25.38,78117.17,2.15,0.03989,0.00011,2.64326]
[1778955944412,25.38,78126.12,2.15,0.04092,0.00011,2.69855]
[1778955951461,25.39,78125.85,2.15,0.04092,0.00011,2.69907]
[1778955956989,25.39,78126.03,2.15,0.04097,0.00011,2.70164]
[1778955962536,25.4,78125.69,2.15,0.04097,0.00011,2.70132]
[1778955969586,25.41,78124.21,2.15,0.04084,0.00011,2.69442]
[1778955974621,25.41,78124.19,2.15,0.04086,0.00011,2.69573]
[1778955979656,25.41,78123.43,2.15,0.0408,0.00011,2.69251]
[1778955984691,25.42,78123.1,2.15,0.04079,0.00011,2.69188]
[1778955989926,25.42,78118.7,2.15,0.04032,0.00011,2.66648]
[1778955989985,25.42,78107.89,2.15,0.03914,0.00011,2.60252]
[1778955992183,25.43,78106.71,2.15,0.03894,0.00011,2.58977]
[1778955992193,25.43,78106.71,2.15,0.03894,0.00011,2.58977]
[1778955992245,25.43,78106.71,2.15,0.03894,0.00011,2.58977]
[1778955992749,25.43,78106.59,2.15,0.03893,0.00011,2.58947]
[1778955994140,25.43,78105.73,2.15,0.03885,0.00011,2.58483]
[1778955994149,25.43,78105.73,2.15,0.03885,0.00011,2.58524]
[1778955998140,25.43,78105.73,2.15,0.03888,0.00011,2.58648]
[1778955998273,25.43,78105.73,2.15,0.03888,0.00011,2.58648]
[1778955998284,25.43,78105.73,2.15,0.03888,0.00011,2.58648]
[1778955998378,25.43,78105.73,2.15,0.03888,0.00011,2.58648]
[1778955998444,25.43,78105.73,2.15,0.03888,0.00011,2.58689]
[1778956000182,25.43,78105.73,2.15,0.03888,0.00011,2.58689]
[1778956000289,25.43,78105.73,2.15,0.03888,0.00011,2.58689]
[1778956000294,25.43,78105.73,2.15,0.03888,0.00011,2.58689]
[1778956000394,25.43,78105.73,2.15,0.03888,0.00011,2.58689]
[1778956000803,25.44,78105.73,2.15,0.0389,0.00011,2.58771]
[1778956002241,25.44,78104.8,2.15,0.03881,0.00011,2.58266]
[1778956002817,25.44,78105.1,2.15,0.03885,0.00011,2.58481]
[1778956006358,25.44,78104.83,2.15,0.03884,0.00011,2.5844]
[1778956006411,25.44,78104.83,2.15,0.03884,0.00011,2.5844]
[1778956006845,25.44,78104.63,2.15,0.03882,0.00011,2.58362]
[1778956015908,25.46,78104.18,2.15,0.03884,0.00011,2.58444]
[1778956019937,25.46,78110.19,2.15,0.03952,0.00011,2.62135]
[1778956020757,25.46,78110.19,2.15,0.03952,0.00011,2.62135]
[1778956020806,25.46,78110.19,2.15,0.03952,0.00011,2.62135]
[1778956020813,25.46,78110.19,2.15,0.03952,0.00011,2.62135]
[1778956020911,25.46,78110.19,2.15,0.03952,0.00011,2.62135]
[1778956020944,25.46,78116.11,2.15,0.04017,0.00011,2.65687]
[1778956021433,25.46,78116.11,2.15,0.04017,0.00011,2.65687]
[1778956021499,25.46,78116.11,2.15,0.04017,0.00011,2.65687]
[1778956021951,25.46,78117.0,2.15,0.04028,0.00011,2.66245]
[1778956022827,25.46,78117.0,2.15,0.04028,0.00011,2.66245]
[1778956022906,25.46,78117.0,2.15,0.04028,0.00011,2.66245]
[1778956022969,25.46,78119.01,2.15,0.04051,0.00011,2.67475]
[1778956024872,25.46,78119.01,2.15,0.04051,0.00011,2.67499]
[1778956024971,25.46,78118.99,2.15,0.04051,0.00011,2.67511]
[1778956030011,25.47,78118.95,2.15,0.04053,0.00011,2.67604]
[1778956036048,25.47,78118.97,2.15,0.04056,0.00011,2.67758]
[1778956041084,25.48,78118.95,2.15,0.04058,0.00011,2.67863]
[1778956047626,25.48,78119.12,2.15,0.04063,0.00011,2.68129]
[1778956053170,25.49,78119.43,2.15,0.04059,0.00011,2.67787]
[1778956060219,25.49,78125.13,2.15,0.04126,0.00011,2.71359]
[1778956065253,25.49,78124.56,2.15,0.04121,0.00011,2.71111]
[1778956069282,25.49,78134.22,2.15,0.04233,0.00012,2.77058]
[1778956074317,25.5,78137.77,2.15,0.04274,0.00012,2.79276]
[1778956079352,25.5,78136.72,2.15,0.04263,0.00012,2.78658]
[1778956084388,25.5,78135.83,2.15,0.04253,0.00012,2.78139]
[1778956089422,25.5,78135.56,2.15,0.0425,0.00012,2.78]
[1778956094457,25.5,78135.48,2.15,0.0425,0.00012,2.77978]
[1778956099492,25.5,78137.05,2.15,0.04268,0.00012,2.78961]
[1778956104528,25.5,78136.89,2.15,0.04267,0.00012,2.78872]
[1778956109563,25.5,78138.48,2.15,0.04285,0.00012,2.79858]
[1778956114598,25.5,78138.55,2.15,0.04276,0.00012,2.79212]
[1778956120640,25.5,78138.88,2.15,0.0428,0.00012,2.79408]
[1778956128192,25.5,78146.04,2.15,0.04363,0.00012,2.83814]
[1778956133732,25.5,78146.73,2.15,0.0437,0.00012,2.84191]
[1778956138766,25.5,78148.19,2.15,0.04387,0.00012,2.85049]
[1778956143800,25.49,78148.58,2.15,0.0439,0.00012,2.85238]
[1778956148836,25.49,78148.48,2.15,0.04388,0.00012,2.8512]
[1778956153870,25.49,78148.52,2.15,0.04387,0.00012,2.85088]
[1778956158913,25.49,78149.61,2.15,0.04399,0.00012,2.8571]
[1778956163940,25.49,78150.66,2.15,0.0441,0.00012,2.86305]
[1778956168978,25.48,78151.76,2.15,0.04422,0.00012,2.86928]
[1778956174010,25.48,78152.02,2.15,0.04414,0.00012,2.86327]
[1778956179047,25.48,78157.05,2.15,0.04473,0.00012,2.89426]
[1778956184082,25.48,78159.89,2.15,0.04506,0.00012,2.91127]
[1778956189116,25.47,78160.23,2.15,0.04508,0.00012,2.91247]
[1778956194151,25.47,78164.7,2.15,0.0456,0.00012,2.93991]
[1778956200196,25.47,78164.88,2.15,0.0456,0.00012,2.9397]
[1778956206242,25.46,78165.75,2.15,0.04568,0.00012,2.94392]
[1778956211276,25.46,78165.59,2.15,0.04564,0.00012,2.94177]
[1778956216312,25.46,78165.18,2.15,0.04557,0.00012,2.93807]
[1778956221346,25.45,78164.74,2.15,0.04549,0.00012,2.9342]
[1778956226381,25.45,78165.19,2.15,0.04553,0.00012,2.93583]
[1778956231416,25.45,78165.13,2.15,0.0454,0.00012,2.92739]
[1778956237458,25.44,78164.65,2.15,0.04532,0.00012,2.92316]
[1778956242994,25.44,78165.32,2.15,0.04538,0.00012,2.92648]
[1778956248534,25.44,78165.18,2.15,0.04534,0.00012,2.92442]
[1778956253570,25.43,78165.26,2.15,0.04533,0.00012,2.92398]
[1778956258605,25.43,78168.51,2.15,0.04571,0.00012,2.94381]
[1778956263640,25.43,78172.52,2.15,0.04619,0.00012,2.96857]
[1778956269683,25.42,78173.35,2.15,0.04627,0.00012,2.97267]
[1778956274716,25.42,78176.03,2.15,0.04658,0.00012,2.98895]
[1778956279752,25.42,78177.34,2.15,0.04673,0.00013,2.99643]
[1778956281930,25.42,78177.7,2.15,0.04677,0.00013,2.99857]
[1778956281932,25.42,78177.7,2.15,0.04677,0.00013,2.99857]
[1778956282031,25.42,78177.6,2.15,0.04675,0.00013,2.99772]
[1778956287808,25.41,78178.38,2.15,0.04683,0.00013,3.00162]
[1778956291118,25.41,78179.5,2.15,0.04696,0.00013,3.00851]
[1778956292119,25.41,78180.44,2.15,0.04697,0.00013,3.00732]
[1778956292211,25.41,78180.44,2.15,0.04697,0.00013,3.00732]
[1778956292295,25.41,78184.4,2.15,0.04747,0.00013,3.03295]
[1778956294278,25.41,78184.4,2.15,0.04746,0.00013,3.03275]
[1778956294373,25.41,78184.4,2.15,0.04746,0.00013,3.03275]
[1778956294381,25.41,78193.67,2.15,0.04865,0.00013,3.09354]
[1778956294541,25.41,78193.67,2.15,0.04865,0.00013,3.09354]
[1778956294857,25.41,78193.67,2.15,0.04864,0.00013,3.09327]
[1778956296331,25.41,78193.67,2.15,0.04864,0.00013,3.09327]
[1778956296368,25.41,78193.67,2.15,0.04864,0.00013,3.09327]
[1778956296377,25.41,78193.67,2.15,0.04864,0.00013,3.09327]
[1778956296403,25.41,78194.2,2.15,0.04871,0.00013,3.09647]
[1778956301906,25.4,78193.81,2.15,0.04862,0.00013,3.09196]
[1778956307949,25.4,78193.67,2.15,0.04856,0.00013,3.08919]
[1778956311026,25.39,78191.88,2.15,0.04832,0.00013,3.07677]
[1778956312789,25.39,78191.91,2.15,0.04832,0.00013,3.07669]
[1778956312877,25.39,78191.91,2.15,0.04832,0.00013,3.07669]
[1778956312886,25.39,78191.91,2.15,0.04831,0.00013,3.07617]
[1778956314830,25.39,78191.91,2.15,0.0483,0.00013,3.0759]
[1778956314890,25.39,78191.91,2.15,0.0483,0.00013,3.0759]
[1778956314898,25.39,78191.91,2.15,0.0483,0.00013,3.0759]
[1778956314995,25.39,78191.91,2.15,0.0483,0.00013,3.0759]
[1778956315019,25.39,78192.29,2.15,0.04835,0.00013,3.07815]
[1778956316884,25.39,78192.29,2.15,0.04834,0.00013,3.07789]
[1778956316992,25.39,78192.29,2.15,0.04834,0.00013,3.07789]
[1778956317000,25.39,78192.29,2.15,0.04834,0.00013,3.07789]
[1778956317073,25.39,78193.43,2.15,0.04848,0.00013,3.08517]
[1778956321064,25.39,78193.39,2.15,0.04846,0.00013,3.08414]
[1778956323066,25.39,78194.01,2.15,0.04853,0.00013,3.08773]
[1778956323080,25.39,78194.01,2.15,0.04853,0.00013,3.08773]
[1778956323162,25.38,78194.22,2.15,0.04856,0.00013,3.08887]
[1778956325124,25.38,78194.22,2.15,0.04855,0.00013,3.08862]
[1778956325179,25.38,78194.22,2.15,0.04855,0.00013,3.08862]
[1778956325184,25.38,78194.22,2.15,0.04855,0.00013,3.08862]
[1778956325285,25.38,78194.22,2.15,0.04855,0.00013,3.08862]
[1778956325326,25.38,78194.25,2.15,0.04855,0.00013,3.08857]
[1778956327179,25.38,78194.25,2.15,0.04855,0.00013,3.08832]
[1778956327280,25.38,78194.25,2.15,0.04855,0.00013,3.08832]
[1778956327288,25.38,78194.25,2.15,0.04855,0.00013,3.08832]
[1778956327385,25.38,78194.25,2.15,0.04855,0.00013,3.08832]
[1778956327317,25.38,78194.87,2.15,0.04862,0.00013,3.09218]
[1778956329240,25.38,78194.87,2.15,0.04862,0.00013,3.09194]
[1778956329339,25.38,78194.8,2.15,0.0486,0.00013,3.09123]
[1778956335143,25.38,78194.21,2.15,0.0485,0.00013,3.08588]
[1778956340068,25.37,78194.12,2.15,0.04848,0.00013,3.08505]
[1778956340117,25.37,78194.12,2.15,0.04848,0.00013,3.08505]
[1778956340178,25.37,78193.79,2.15,0.04842,0.00013,3.08195]
[1778956341556,25.37,78194.06,2.15,0.04845,0.00013,3.08352]
[1778956341581,25.37,78194.06,2.15,0.04845,0.00013,3.08352]
[1778956341585,25.37,78194.06,2.15,0.04845,0.00013,3.08352]
[1778956341728,25.37,78194.06,2.15,0.04845,0.00013,3.08352]
[1778956342192,25.37,78194.79,2.15,0.04854,0.00013,3.08813]
[1778956343622,25.37,78195.2,2.15,0.04859,0.00013,3.09061]
[1778956343832,25.37,78195.2,2.15,0.04859,0.00013,3.09061]
[1778956343934,25.37,78195.2,2.15,0.04859,0.00013,3.09061]
[1778956344035,25.37,78195.2,2.15,0.04859,0.00013,3.09038]
[1778956345688,25.37,78195.2,2.15,0.04859,0.00013,3.09038]
[1778956345697,25.37,78195.2,2.15,0.04859,0.00013,3.09038]
[1778956346219,25.37,78195.2,2.15,0.04858,0.00013,3.08992]
[1778956347756,25.37,78195.02,2.15,0.04855,0.00013,3.08849]
[1778956347776,25.37,78195.02,2.15,0.04855,0.00013,3.08849]
[1778956347787,25.37,78195.02,2.15,0.04855,0.00013,3.08849]
[1778956347902,25.37,78195.02,2.15,0.04855,0.00013,3.08849]
[1778956347975,25.37,78194.91,2.15,0.04853,0.00013,3.08753]
[1778956349828,25.37,78194.91,2.15,0.04852,0.00013,3.08731]
[1778956349855,25.37,78194.91,2.15,0.04852,0.00013,3.08731]
[1778956349865,25.37,78194.91,2.15,0.04852,0.00013,3.08731]
[1778956349960,25.37,78194.91,2.15,0.04852,0.00013,3.08731]
[1778956350249,25.37,78194.91,2.15,0.04852,0.00013,3.08708]
[1778956351915,25.36,78194.96,2.15,0.04842,0.00013,3.07999]
[1778956351978,25.36,78194.96,2.15,0.04842,0.00013,3.07999]
[1778956352262,25.36,78195.56,2.15,0.04849,0.00013,3.08374]
[1778956353961,25.36,78195.56,2.15,0.04849,0.00013,3.08351]
[1778956354034,25.36,78195.56,2.15,0.04849,0.00013,3.08351]
[1778956354043,25.36,78195.56,2.15,0.04849,0.00013,3.08351]
[1778956354160,25.36,78195.56,2.15,0.04849,0.00013,3.08351]
[1778956354276,25.36,78197.0,2.15,0.04867,0.00013,3.09284]
[1778956355996,25.36,78197.6,2.15,0.04874,0.00013,3.09659]
[1778956356008,25.36,78197.6,2.15,0.04874,0.00013,3.09659]
[1778956356020,25.36,78197.6,2.15,0.04874,0.00013,3.09659]
[1778956356113,25.36,78197.6,2.15,0.04874,0.00013,3.09659]
[1778956356290,25.36,78197.56,2.15,0.04873,0.00013,3.09608]
[1778956358038,25.36,78197.56,2.15,0.04873,0.00013,3.09608]
[1778956358082,25.36,78197.56,2.15,0.04873,0.00013,3.09608]
[1778956358131,25.36,78197.51,2.15,0.04872,0.00013,3.09526]
[1778956360099,25.36,78197.51,2.15,0.04871,0.00013,3.09502]
[1778956360208,25.36,78197.51,2.15,0.04871,0.00013,3.09502]
[1778956360216,25.36,78197.51,2.15,0.04871,0.00013,3.09502]
[1778956360334,25.36,78197.51,2.15,0.04871,0.00013,3.09502]
[1778956360354,25.36,78197.19,2.15,0.04867,0.00013,3.09265]
[1778956362149,25.36,78197.19,2.15,0.04866,0.00013,3.09242]
[1778956362224,25.36,78197.19,2.15,0.04866,0.00013,3.09242]
[1778956362234,25.36,78197.19,2.15,0.04866,0.00013,3.09242]
[1778956362308,25.36,78197.19,2.15,0.04866,0.00013,3.09242]
[1778956362365,25.36,78197.87,2.15,0.04874,0.00013,3.0967]
[1778956364209,25.36,78197.87,2.15,0.04874,0.00013,3.09645]
[1778956364356,25.36,78197.87,2.15,0.04874,0.00013,3.09645]
[1778956364409,25.36,78199.07,2.15,0.04889,0.00013,3.10419]
[1778956366263,25.36,78199.07,2.15,0.04889,0.00013,3.10419]
[1778956366403,25.36,78199.07,2.15,0.04889,0.00013,3.10419]
[1778956366410,25.36,78199.07,2.15,0.04889,0.00013,3.10419]
[1778956366360,25.35,78199.07,2.15,0.04888,0.00013,3.1037]
[1778956366531,25.35,78199.07,2.15,0.04888,0.00013,3.1037]
[1778956367367,25.35,78199.97,2.15,0.04899,0.00013,3.10944]
[1778956368321,25.35,78199.97,2.15,0.04899,0.00013,3.10944]
[1778956368356,25.35,78199.97,2.15,0.04899,0.00013,3.10944]
[1778956368367,25.35,78199.97,2.15,0.04899,0.00013,3.10944]
[1778956368413,25.35,78200.38,2.15,0.04904,0.00013,3.11193]
[1778956368482,25.35,78200.38,2.15,0.04904,0.00013,3.11193]
[1778956370389,25.35,78200.38,2.15,0.04904,0.00013,3.11168]
[1778956370438,25.35,78200.38,2.15,0.04904,0.00013,3.11168]
[1778956370490,25.35,78200.38,2.15,0.04903,0.00013,3.11118]
[1778956372443,25.35,78200.38,2.15,0.04903,0.00013,3.11118]
[1778956372538,25.35,78200.38,2.15,0.04903,0.00013,3.11118]
[1778956372549,25.35,78200.38,2.15,0.04903,0.00013,3.11118]
[1778956372661,25.35,78200.38,2.15,0.04903,0.00013,3.11118]
[1778956372757,25.35,78200.38,2.15,0.04902,0.00013,3.11069]
[1778956374508,25.35,78200.38,2.15,0.04901,0.00013,3.11044]
[1778956374614,25.35,78200.38,2.15,0.04901,0.00013,3.11044]
[1778956374622,25.35,78200.38,2.15,0.04901,0.00013,3.11044]
[1778956374740,25.35,78200.38,2.15,0.04901,0.00013,3.11044]
[1778956375423,25.35,78203.57,2.15,0.04943,0.00013,3.1315]
[1778956376561,25.35,78203.7,2.15,0.04944,0.00013,3.13211]
[1778956376600,25.35,78203.7,2.15,0.04944,0.00013,3.13211]
[1778956377437,25.35,78204.42,2.15,0.04953,0.00013,3.13668]
[1778956378607,25.35,78204.75,2.15,0.04957,0.00013,3.13863]
[1778956378688,25.35,78204.75,2.15,0.04957,0.00013,3.13863]
[1778956378693,25.35,78204.75,2.15,0.04957,0.00013,3.13863]
[1778956378772,25.35,78204.75,2.15,0.04957,0.00013,3.13863]
[1778956379453,25.34,78205.15,2.15,0.04961,0.00013,3.14104]
[1778956380671,25.34,78205.15,2.15,0.04961,0.00013,3.14104]
[1778956380747,25.34,78205.15,2.15,0.04961,0.00013,3.14104]
[1778956380752,25.34,78205.15,2.15,0.04961,0.00013,3.14104]
[1778956380872,25.34,78205.15,2.15,0.04961,0.00013,3.14104]
[1778956380961,25.34,78205.36,2.15,0.04963,0.00013,3.14192]
[1778956382707,25.34,78205.36,2.15,0.04963,0.00013,3.14192]
[1778956382743,25.34,78205.36,2.15,0.04963,0.00013,3.14192]
[1778956382844,25.34,78205.36,2.15,0.04962,0.00013,3.14139]
[1778956384751,25.34,78205.36,2.15,0.04962,0.00013,3.14113]
[1778956384799,25.34,78205.36,2.15,0.04962,0.00013,3.14113]
[1778956384808,25.34,78205.36,2.15,0.04962,0.00013,3.14113]
[1778956384925,25.34,78205.36,2.15,0.04962,0.00013,3.14113]
[1778956385026,25.34,78205.87,2.15,0.04968,0.00013,3.14429]
[1778956386804,25.34,78205.87,2.15,0.04968,0.00013,3.14429]
[1778956386836,25.34,78205.87,2.15,0.04968,0.00013,3.14429]
[1778956386841,25.34,78205.87,2.15,0.04968,0.00013,3.14429]
[1778956386941,25.34,78205.87,2.15,0.04968,0.00013,3.14429]
[1778956387008,25.34,78206.23,2.15,0.04972,0.00013,3.14616]
[1778956388865,25.34,78206.23,2.15,0.04971,0.00013,3.14589]
[1778956388902,25.34,78206.23,2.15,0.04971,0.00013,3.14589]
[1778956388907,25.34,78205.86,2.15,0.04966,0.00013,3.14314]
[1778956390915,25.34,78205.86,2.15,0.04965,0.00013,3.14287]
[1778956391036,25.34,78205.86,2.15,0.04965,0.00013,3.14287]
[1778956391043,25.34,78205.86,2.15,0.04965,0.00013,3.14287]
[1778956391141,25.34,78205.86,2.15,0.04965,0.00013,3.14287]
[1778956391206,25.34,78204.81,2.15,0.04951,0.00013,3.13557]
[1778956392980,25.34,78204.81,2.15,0.04951,0.00013,3.13557]
[1778956393073,25.34,78204.81,2.15,0.04951,0.00013,3.13557]
[1778956393079,25.34,78204.81,2.15,0.04951,0.00013,3.13557]
[1778956393157,25.34,78204.81,2.15,0.04951,0.00013,3.13557]
[1778956393197,25.33,78205.29,2.15,0.04956,0.00013,3.13826]
[1778956395035,25.33,78205.29,2.15,0.04955,0.00013,3.138]
[1778956395127,25.33,78205.29,2.15,0.04955,0.00013,3.138]
[1778956395136,25.33,78205.29,2.15,0.04955,0.00013,3.13774]
[1778956397097,25.33,78205.29,2.15,0.04954,0.00013,3.13748]
[1778956397153,25.33,78205.29,2.15,0.04954,0.00013,3.13748]
[1778956397273,25.33,78205.29,2.15,0.04954,0.00013,3.13748]
[1778956397292,25.33,78206.13,2.15,0.04965,0.00013,3.14285]
[1778956399150,25.33,78206.13,2.15,0.04965,0.00013,3.14285]
[1778956399268,25.33,78206.13,2.15,0.04965,0.00013,3.14285]
[1778956399275,25.33,78206.13,2.15,0.04965,0.00013,3.14285]
[1778956399415,25.33,78206.13,2.15,0.04965,0.00013,3.14285]
[1778956399475,25.33,78206.26,2.15,0.04966,0.00013,3.14319]
[1778956401220,25.33,78206.26,2.15,0.04965,0.00013,3.14292]
[1778956401310,25.33,78206.26,2.15,0.04965,0.00013,3.14292]
[1778956401411,25.33,78206.87,2.15,0.04973,0.00013,3.14675]
[1778956403275,25.33,78207.06,2.15,0.04975,0.00013,3.14776]
[1778956403321,25.33,78207.06,2.15,0.04975,0.00013,3.14776]
[1778956403325,25.33,78207.06,2.15,0.04975,0.00013,3.14776]
[1778956403447,25.33,78207.06,2.15,0.04975,0.00013,3.14776]
[1778956403422,25.33,78206.18,2.15,0.04963,0.00013,3.1416]
[1778956403620,25.32,78206.18,2.15,0.04962,0.00013,3.14135]
[1778956405335,25.32,78206.18,2.15,0.04962,0.00013,3.14135]
[1778956405442,25.32,78206.18,2.15,0.04962,0.00013,3.14135]
[1778956405455,25.32,78206.18,2.15,0.04962,0.00013,3.14135]
[1778956405409,25.32,78206.28,2.15,0.04963,0.00013,3.14177]
[1778956405568,25.32,78206.28,2.15,0.04963,0.00013,3.14177]
[1778956405653,25.32,78206.28,2.15,0.04962,0.00013,3.14152]
[1778956407398,25.32,78206.28,2.15,0.04962,0.00013,3.14152]
[1778956407410,25.32,78206.6,2.15,0.04966,0.00013,3.14341]
[1778956414267,25.32,78208.49,2.15,0.04977,0.00013,3.14708]
[1778956420739,25.31,78209.35,2.15,0.04985,0.00013,3.15114]
[1778956424545,25.31,78209.25,2.15,0.04982,0.00013,3.14974]
[1778956424601,25.31,78209.25,2.15,0.04982,0.00013,3.14974]
[1778956424769,25.31,78209.25,2.15,0.04982,0.00013,3.1495]
[1778956425910,25.31,78209.25,2.15,0.04982,0.00013,3.1495]
[1778956425938,25.31,78209.25,2.15,0.04982,0.00013,3.1495]
[1778956425949,25.31,78209.25,2.15,0.04982,0.00013,3.1495]
[1778956426064,25.31,78209.25,2.15,0.04982,0.00013,3.1495]
[1778956426144,25.31,78213.52,2.15,0.05038,0.00013,3.17806]
[1778956427971,25.31,78213.52,2.15,0.05038,0.00013,3.17778]
[1778956427996,25.31,78213.52,2.15,0.05038,0.00013,3.17778]
[1778956428001,25.31,78213.52,2.15,0.05038,0.00013,3.17778]
[1778956428143,25.31,78213.52,2.15,0.05038,0.00013,3.17778]
[1778956428244,25.31,78213.36,2.15,0.05035,0.00013,3.17642]
[1778956430038,25.31,78213.36,2.15,0.05034,0.00013,3.17614]
[1778956430142,25.31,78213.36,2.15,0.05034,0.00013,3.17614]
[1778956430234,25.31,78213.67,2.15,0.05038,0.00013,3.17796]
[1778956432096,25.31,78213.67,2.15,0.05038,0.00013,3.17796]
[1778956432154,25.31,78213.67,2.15,0.05038,0.00013,3.17796]
[1778956432160,25.31,78213.67,2.15,0.05038,0.00013,3.17796]
[1778956432259,25.31,78213.67,2.15,0.05038,0.00013,3.17796]
[1778956432360,25.3,78212.63,2.15,0.05023,0.00013,3.17036]
[1778956434157,25.3,78212.63,2.15,0.05022,0.00013,3.17009]
[1778956434279,25.3,78212.63,2.15,0.05022,0.00013,3.17009]
[1778956434381,25.3,78212.63,2.15,0.05022,0.00013,3.17009]
[1778956434408,25.3,78212.77,2.15,0.05024,0.00013,3.17077]
[1778956436221,25.3,78212.77,2.15,0.05024,0.00013,3.17077]
[1778956436350,25.3,78212.77,2.15,0.05024,0.00013,3.17077]
[1778956436358,25.3,78212.77,2.15,0.05023,0.00013,3.17023]
[1778956438276,25.3,78212.77,2.15,0.05023,0.00013,3.17023]
[1778956438307,25.3,78212.77,2.15,0.05023,0.00013,3.17023]
[1778956438318,25.3,78212.77,2.15,0.05023,0.00013,3.17023]
[1778956438418,25.3,78212.77,2.15,0.05023,0.00013,3.17023]
[1778956438492,25.3,78212.98,2.15,0.05024,0.00013,3.17112]
[1778956440334,25.3,78212.97,2.15,0.05024,0.00013,3.17078]
[1778956440474,25.3,78212.97,2.15,0.05024,0.00013,3.17078]
[1778956440481,25.3,78212.97,2.15,0.05024,0.00013,3.17078]
[1778956440402,25.3,78213.87,2.15,0.05035,0.00013,3.1766]
[1778956440596,25.3,78213.87,2.15,0.05035,0.00013,3.1766]
[1778956440880,25.3,78213.87,2.15,0.05035,0.00013,3.17633]
[1778956442409,25.3,78213.87,2.15,0.05035,0.00013,3.17633]
[1778956442495,25.3,78213.87,2.15,0.05035,0.00013,3.17633]
[1778956442536,25.3,78213.28,2.15,0.05026,0.00013,3.17205]
[1778956444455,25.3,78213.28,2.15,0.05026,0.00013,3.17205]
[1778956444481,25.29,78211.96,2.15,0.05007,0.00013,3.16257]
[1778956444565,25.29,78211.96,2.15,0.05007,0.00013,3.16257]
[1778956444573,25.29,78211.96,2.15,0.05007,0.00013,3.16257]
[1778956444669,25.29,78211.96,2.15,0.05007,0.00013,3.16257]
[1778956444908,25.29,78211.96,2.15,0.05007,0.00013,3.1623]
[1778956446524,25.29,78211.96,2.15,0.05007,0.00013,3.1623]
[1778956446644,25.29,78211.73,2.15,0.05003,0.00013,3.16047]
[1778956446650,25.29,78211.73,2.15,0.05003,0.00013,3.16047]
[1778956446771,25.29,78211.73,2.15,0.05003,0.00013,3.16047]
[1778956446922,25.29,78211.25,2.15,0.04996,0.00013,3.15695]
[1778956448576,25.29,78210.88,2.15,0.04991,0.00013,3.15418]
[1778956448716,25.29,78210.88,2.15,0.04991,0.00013,3.15418]
[1778956448817,25.29,78211.45,2.15,0.04998,0.00013,3.15775]
[1778956450620,25.29,78211.45,2.15,0.04998,0.00013,3.15775]
[1778956450739,25.29,78211.45,2.15,0.04998,0.00013,3.15775]
[1778956450751,25.29,78211.45,2.15,0.04998,0.00013,3.15775]
[1778956450844,25.29,78211.45,2.15,0.04998,0.00013,3.15775]
[1778956450951,25.29,78211.45,2.15,0.04997,0.00013,3.15721]
[1778956452676,25.29,78211.66,2.15,0.04999,0.00013,3.15835]
[1778956452734,25.29,78211.66,2.15,0.04999,0.00013,3.15835]
[1778956452741,25.29,78211.66,2.15,0.04999,0.00013,3.15835]
[1778956452840,25.29,78211.66,2.15,0.04999,0.00013,3.15835]
[1778956452963,25.29,78211.18,2.15,0.04992,0.00013,3.15484]
[1778956454752,25.29,78210.5,2.15,0.04983,0.00013,3.14999]
[1778956454837,25.29,78210.5,2.15,0.04983,0.00013,3.14999]
[1778956454978,25.29,78212.41,2.15,0.05008,0.00013,3.16261]
[1778956456804,25.28,78212.55,2.15,0.05009,0.00013,3.16327]
[1778956456829,25.28,78212.55,2.15,0.05009,0.00013,3.16327]
[1778956456836,25.28,78212.55,2.15,0.05009,0.00013,3.16327]
[1778956456937,25.28,78212.55,2.15,0.05009,0.00013,3.16327]
[1778956456992,25.28,78213.06,2.15,0.05015,0.00013,3.16643]
[1778956458861,25.28,78212.88,2.15,0.05012,0.00013,3.16491]
[1778956458950,25.28,78212.88,2.15,0.05012,0.00013,3.16491]
[1778956458964,25.28,78212.88,2.15,0.05012,0.00013,3.16491]
[1778956459055,25.28,78212.88,2.15,0.05012,0.00013,3.16491]
[1778956459108,25.28,78212.57,2.15,0.05007,0.00013,3.16251]
[1778956460925,25.28,78212.57,2.15,0.05007,0.00013,3.16222]
[1778956460958,25.28,78212.57,2.15,0.05007,0.00013,3.16222]
[1778956461020,25.28,78212.63,2.15,0.05007,0.00013,3.16232]
[1778956462987,25.28,78212.2,2.15,0.05001,0.00013,3.15911]
[1778956463066,25.28,78212.2,2.15,0.05001,0.00013,3.15911]
[1778956463076,25.28,78212.2,2.15,0.05001,0.00013,3.15911]
[1778956463171,25.28,78212.2,2.15,0.05001,0.00013,3.15911]
[1778956463272,25.28,78211.64,2.15,0.04993,0.00013,3.15503]
[1778956465046,25.28,78211.64,2.15,0.04992,0.00013,3.15474]
[1778956465082,25.28,78211.64,2.15,0.04992,0.00013,3.15474]
[1778956465088,25.28,78211.64,2.15,0.04992,0.00013,3.15474]
[1778956465187,25.28,78211.64,2.15,0.04992,0.00013,3.15474]
[1778956465228,25.28,78210.88,2.15,0.04981,0.00013,3.14932]
[1778956467101,25.28,78210.88,2.15,0.04981,0.00013,3.14932]
[1778956467182,25.28,78210.88,2.15,0.04981,0.00013,3.14932]
[1778956467247,25.28,78210.44,2.15,0.04974,0.00013,3.14577]
[1778956469152,25.28,78210.44,2.15,0.04974,0.00013,3.14577]
[1778956469219,25.28,78210.44,2.15,0.04974,0.00013,3.14577]
[1778956469226,25.28,78210.44,2.15,0.04974,0.00013,3.14577]
[1778956469324,25.28,78210.44,2.15,0.04974,0.00013,3.14577]
[1778956469420,25.27,78210.44,2.15,0.04973,0.00013,3.14519]
[1778956471213,25.27,78210.44,2.15,0.04973,0.00013,3.1449]
[1778956471319,25.27,78210.44,2.15,0.04973,0.00013,3.1449]
[1778956471326,25.27,78210.44,2.15,0.04973,0.00013,3.1449]
[1778956471424,25.27,78210.44,2.15,0.04973,0.00013,3.1449]
[1778956471525,25.27,78209.8,2.15,0.04953,0.00013,3.13303]
[1778956473275,25.27,78209.8,2.15,0.04953,0.00013,3.13303]
[1778956473300,25.27,78209.8,2.15,0.04953,0.00013,3.13303]
[1778956473377,25.27,78209.24,2.15,0.04944,0.00013,3.12869]
[1778956475332,25.27,78209.24,2.15,0.04944,0.00013,3.12869]
[1778956475519,25.27,78209.24,2.15,0.04944,0.00013,3.12869]
[1778956475527,25.27,78209.24,2.15,0.04944,0.00013,3.12869]
[1778956475527,25.27,78209.24,2.15,0.04943,0.00013,3.12814]
[1778956475625,25.27,78209.24,2.15,0.04943,0.00013,3.12814]
[1778956475628,25.27,78209.24,2.15,0.04943,0.00013,3.12787]
[1778956477386,25.27,78209.24,2.15,0.04943,0.00013,3.12787]
[1778956477409,25.27,78209.24,2.15,0.04943,0.00013,3.12787]
[1778956477417,25.27,78209.24,2.15,0.04943,0.00013,3.12787]
[1778956477535,25.27,78209.24,2.15,0.04943,0.00013,3.12787]
[1778956477478,25.27,78208.24,2.15,0.04929,0.00013,3.12089]
[1778956479430,25.27,78208.24,2.15,0.04929,0.00013,3.12062]
[1778956479523,25.27,78208.24,2.15,0.04929,0.00013,3.12062]
[1778956480156,25.26,78207.12,2.15,0.04913,0.00013,3.11259]
[1778956481493,25.26,78207.12,2.15,0.04913,0.00013,3.11259]
[1778956481518,25.26,78206.72,2.15,0.04907,0.00013,3.10965]
[1778956481588,25.26,78206.72,2.15,0.04907,0.00013,3.10965]
[1778956481598,25.26,78206.72,2.15,0.04907,0.00013,3.10965]
[1778956481714,25.26,78206.72,2.15,0.04907,0.00013,3.10965]
[1778956482171,25.26,78206.72,2.15,0.04906,0.00013,3.10939]
[1778956483573,25.26,78206.45,2.15,0.04902,0.00013,3.10733]
[1778956483730,25.26,78206.45,2.15,0.04902,0.00013,3.10733]
[1778956483744,25.26,78206.45,2.15,0.04902,0.00013,3.10733]
[1778956483835,25.26,78206.45,2.15,0.04902,0.00013,3.10733]
[1778956484185,25.26,78206.12,2.15,0.04898,0.00013,3.10486]
[1778956485621,25.26,78206.03,2.15,0.04896,0.00013,3.104]
[1778956485634,25.26,78206.09,2.15,0.04896,0.00013,3.10414]
[1778956493248,25.25,78207.01,2.15,0.04905,0.00013,3.10844]
[1778956498284,25.25,78206.57,2.15,0.04896,0.00013,3.10413]
[1778956503319,25.25,78206.11,2.15,0.04887,0.00013,3.09971]
[1778956509361,25.24,78205.95,2.15,0.04882,0.00013,3.09703]
[1778956514982,25.24,78205.94,2.15,0.04879,0.00013,3.09535]
[1778956520438,25.23,78205.4,2.15,0.04869,0.00013,3.09041]
[1778956525474,25.23,78207.84,2.15,0.04898,0.00013,3.10537]
[1778956530509,25.22,78207.91,2.15,0.04896,0.00013,3.10433]
[1778956537558,25.22,78208.09,2.15,0.04884,0.00013,3.09619]
[1778956542593,25.21,78206.2,2.15,0.04857,0.00013,3.08243]
[1778956548636,25.21,78206.02,2.15,0.04851,0.00013,3.07957]
[1778956553671,25.21,78205.15,2.15,0.04837,0.00013,3.07245]
[1778956558706,25.2,78204.53,2.15,0.04827,0.00013,3.06693]
[1778956563741,25.2,78203.94,2.15,0.04817,0.00013,3.06177]
[1778956568779,25.19,78203.54,2.15,0.04809,0.00013,3.0578]
[1778956573811,25.19,78203.39,2.15,0.04804,0.00013,3.05543]
[1778956578846,25.19,78203.3,2.15,0.048,0.00013,3.05346]
[1778956585477,25.18,78202.95,2.15,0.04793,0.00013,3.04951]
[1778956590929,25.18,78202.66,2.15,0.04786,0.00013,3.04597]
[1778956595966,25.17,78202.77,2.15,0.04774,0.00013,3.03823]
[1778956602008,25.17,78203.35,2.15,0.04779,0.00013,3.04094]
[1778956607043,25.17,78203.28,2.15,0.04777,0.00013,3.03958]
[1778956613085,25.16,78203.94,2.15,0.04783,0.00013,3.0426]
[1778956619128,25.16,78204.49,2.15,0.04787,0.00013,3.04483]
[1778956624163,25.15,78207.86,2.15,0.04828,0.00013,3.06598]
[1778956626856,25.15,78206.9,2.15,0.04815,0.00013,3.05909]
[1778956626939,25.15,78206.9,2.15,0.04815,0.00013,3.05909]
[1778956627184,25.15,78207.16,2.15,0.04818,0.00013,3.06059]
[1778956628191,25.15,78197.75,2.15,0.04696,0.00013,2.99812]
[1778956629198,25.15,78190.48,2.15,0.04604,0.00013,2.95046]
[1778956629884,25.15,78190.48,2.15,0.04604,0.00013,2.95046]
[1778956629974,25.15,78190.48,2.15,0.04604,0.00013,2.95046]
[1778956629984,25.15,78190.48,2.15,0.04604,0.00013,2.95046]
[1778956630079,25.15,78190.48,2.15,0.04604,0.00013,2.95046]
[1778956630207,25.15,78190.26,2.15,0.04601,0.00013,2.94897]
[1778956631925,25.15,78189.87,2.15,0.04596,0.00013,2.94637]
[1778956631969,25.15,78189.87,2.15,0.04596,0.00013,2.94637]
[1778956631975,25.15,78189.87,2.15,0.04596,0.00013,2.94637]
[1778956632074,25.15,78189.87,2.15,0.04596,0.00013,2.94637]
[1778956632220,25.15,78188.33,2.15,0.04576,0.00012,2.93632]
[1778956634002,25.15,78188.33,2.15,0.04576,0.00012,2.93632]
[1778956634020,25.15,78188.33,2.15,0.04576,0.00012,2.93632]
[1778956634234,25.15,78188.32,2.15,0.04576,0.00012,2.93616]
[1778956636044,25.15,78188.32,2.15,0.04576,0.00012,2.93616]
[1778956636106,25.15,78188.32,2.15,0.04576,0.00012,2.93616]
[1778956636113,25.15,78188.32,2.15,0.04576,0.00012,2.93616]
[1778956636232,25.15,78188.32,2.15,0.04576,0.00012,2.93616]
[1778956636324,25.15,78187.89,2.15,0.04571,0.00012,2.93326]
[1778956638103,25.15,78187.89,2.15,0.0457,0.00012,2.93321]
[1778956638317,25.15,78187.89,2.15,0.0457,0.00012,2.93321]
[1778956638416,25.15,78187.89,2.15,0.0457,0.00012,2.93321]
[1778956638476,25.15,78187.82,2.15,0.0457,0.00012,2.93277]
[1778956640173,25.15,78187.77,2.15,0.04569,0.00012,2.93247]
[1778956640197,25.15,78187.77,2.15,0.04569,0.00012,2.93247]
[1778956640277,25.15,78187.54,2.15,0.04566,0.00012,2.93099]
[1778956641556,25.15,78187.54,2.15,0.04566,0.00012,2.93099]
[1778956641633,25.15,78186.55,2.15,0.04554,0.00012,2.9246]
[1778956641840,25.15,78186.55,2.15,0.04554,0.00012,2.9246]
[1778956641848,25.15,78186.55,2.15,0.04554,0.00012,2.9246]
[1778956642049,25.15,78186.55,2.15,0.04554,0.00012,2.9246]
[1778956642289,25.15,78186.55,2.15,0.04554,0.00012,2.92461]
[1778956644308,25.15,78183.16,2.15,0.04512,0.00012,2.90269]
[1778956644338,25.15,78183.16,2.15,0.04512,0.00012,2.90269]
[1778956644351,25.15,78183.16,2.15,0.04512,0.00012,2.90269]
[1778956644443,25.15,78183.16,2.15,0.04512,0.00012,2.90269]
[1778956644536,25.15,78179.63,2.15,0.04468,0.00012,2.88002]
[1778956646353,25.15,78179.63,2.15,0.04468,0.00012,2.88002]
[1778956646364,25.15,78179.67,2.15,0.04469,0.00012,2.88031]
[1778956652551,25.15,78179.87,2.15,0.04461,0.00012,2.87469]
[1778956652652,25.15,78172.59,2.15,0.04373,0.00012,2.82845]
[1778956654481,25.15,78172.59,2.15,0.04373,0.00012,2.82858]
[1778956654622,25.15,78172.59,2.15,0.04373,0.00012,2.82858]
[1778956654653,25.15,78169.9,2.15,0.04341,0.00012,2.81175]
[1778956654817,25.15,78169.9,2.15,0.04341,0.00012,2.81175]
[1778956655384,25.15,78169.9,2.15,0.04342,0.00012,2.81192]
[1778956656653,25.15,78169.9,2.15,0.04342,0.00012,2.81192]
[1778956656728,25.15,78169.9,2.15,0.04342,0.00012,2.81192]
[1778956656734,25.15,78169.9,2.15,0.04342,0.00012,2.81192]
[1778956656664,25.15,78169.1,2.15,0.04332,0.00012,2.80704]
[1778956657001,25.15,78169.1,2.15,0.04332,0.00012,2.80704]
[1778956657397,25.15,78169.1,2.15,0.04333,0.00012,2.80721]
[1778956658720,25.15,78169.1,2.15,0.04333,0.00012,2.80721]
[1778956658786,25.15,78169.1,2.15,0.04333,0.00012,2.80721]
[1778956659411,25.15,78168.35,2.15,0.04324,0.00012,2.80268]
[1778956660774,25.15,78167.39,2.15,0.04313,0.00012,2.79674]
[1778956660895,25.15,78167.39,2.15,0.04313,0.00012,2.79674]
[1778956661426,25.15,78166.89,2.15,0.04307,0.00012,2.79369]
[1778956662383,25.15,78166.89,2.15,0.04307,0.00012,2.79369]
[1778956662503,25.15,78166.89,2.15,0.04307,0.00012,2.79369]
[1778956662512,25.15,78166.89,2.15,0.04307,0.00012,2.79369]
[1778956662608,25.15,78166.89,2.15,0.04307,0.00012,2.79369]
[1778956662709,25.15,78162.67,2.15,0.04257,0.00012,2.76737]
[1778956662820,25.15,78162.67,2.15,0.04257,0.00012,2.76737]
[1778956662923,25.15,78162.67,2.15,0.04257,0.00012,2.76737]
[1778956663442,25.16,78162.67,2.15,0.04257,0.00012,2.76746]
[1778956664895,25.16,78159.82,2.15,0.04224,0.00012,2.74984]
[1778956664918,25.16,78159.82,2.15,0.04224,0.00012,2.74984]
[1778956665455,25.16,78157.37,2.15,0.04196,0.00012,2.7348]
[1778956666957,25.16,78156.48,2.15,0.04186,0.00012,2.72946]
[1778956667470,25.16,78156.23,2.15,0.04183,0.00012,2.72808]
[1778956673512,25.16,78154.81,2.15,0.04168,0.00012,2.7203]
[1778956678547,25.16,78154.29,2.15,0.04164,0.00012,2.71788]
[1778956683582,25.16,78154.33,2.15,0.04166,0.00012,2.71889]
[1778956685503,25.17,78154.85,2.15,0.04172,0.00012,2.72226]
[1778956685632,25.17,78154.85,2.15,0.04172,0.00012,2.72226]
[1778956685645,25.17,78165.17,2.15,0.04294,0.00012,2.78656]
[1778956687558,25.17,78165.17,2.15,0.04294,0.00012,2.78667]
[1778956687577,25.17,78165.17,2.15,0.04294,0.00012,2.78667]
[1778956687594,25.17,78165.17,2.15,0.04294,0.00012,2.78667]
[1778956687682,25.17,78165.17,2.15,0.04294,0.00012,2.78667]
[1778956687695,25.17,78166.29,2.15,0.04307,0.00012,2.79374]
[1778956689624,25.17,78166.29,2.15,0.04307,0.00012,2.79379]
[1778956689723,25.17,78166.29,2.15,0.04307,0.00012,2.79379]
[1778956689733,25.17,78166.29,2.15,0.04307,0.00012,2.79379]
[1778956689749,25.17,78167.5,2.15,0.04322,0.00012,2.80143]
[1778956689824,25.17,78167.5,2.15,0.04322,0.00012,2.80143]
[1778956691687,25.17,78167.5,2.15,0.04322,0.00012,2.80148]
[1778956691709,25.17,78167.5,2.15,0.04322,0.00012,2.80148]
[1778956691779,25.17,78167.47,2.15,0.04322,0.00012,2.80132]
[1778956693741,25.17,78167.47,2.15,0.04322,0.00012,2.80132]
[1778956693835,25.17,78167.47,2.15,0.04322,0.00012,2.80132]
[1778956693846,25.17,78167.47,2.15,0.04322,0.00012,2.80132]
[1778956693940,25.17,78167.47,2.15,0.04322,0.00012,2.80132]
[1778956694660,25.17,78167.47,2.15,0.04322,0.00012,2.80144]
[1778956695805,25.17,78167.45,2.15,0.04322,0.00012,2.80135]
[1778956695830,25.17,78167.45,2.15,0.04322,0.00012,2.80135]
[1778956695841,25.17,78167.45,2.15,0.04322,0.00012,2.80135]
[1778956695935,25.17,78167.45,2.15,0.04322,0.00012,2.80135]
[1778956696673,25.17,78167.15,2.15,0.04318,0.00012,2.7995]
[1778956697869,25.17,78167.49,2.15,0.04322,0.00012,2.80168]
[1778956697892,25.17,78167.49,2.15,0.04322,0.00012,2.80168]
[1778956698689,25.17,78167.97,2.15,0.04328,0.00012,2.80475]
[1778956699924,25.17,78167.97,2.15,0.04328,0.00012,2.80475]
[1778956700051,25.17,78167.97,2.15,0.04328,0.00012,2.80475]
[1778956700059,25.17,78167.97,2.15,0.04328,0.00012,2.80475]
[1778956700261,25.17,78167.97,2.15,0.04328,0.00012,2.80475]
[1778956700701,25.17,78167.97,2.15,0.04328,0.00012,2.80483]
[1778956701990,25.17,78167.67,2.15,0.04325,0.00012,2.80298]
[1778956702047,25.17,78167.67,2.15,0.04325,0.00012,2.80298]
[1778956702052,25.17,78167.67,2.15,0.04325,0.00012,2.80298]
[1778956702151,25.17,78167.67,2.15,0.04325,0.00012,2.80298]
[1778956702153,25.17,78168.85,2.15,0.04339,0.00012,2.81046]
[1778956703551,25.17,78168.85,2.15,0.04339,0.00012,2.81046]
[1778956703619,25.17,78168.85,2.15,0.04339,0.00012,2.81046]
[1778956703729,25.17,78169.76,2.15,0.0435,0.00012,2.81624]
[1778956704046,25.17,78169.76,2.15,0.0435,0.00012,2.81624]
[1778956704083,25.17,78169.76,2.15,0.0435,0.00012,2.81624]
[1778956704729,25.17,78169.76,2.15,0.0435,0.00012,2.81628]
[1778956706117,25.17,78173.33,2.15,0.04393,0.00012,2.83889]
[1778956706267,25.17,78173.33,2.15,0.04393,0.00012,2.83889]
[1778956706279,25.17,78173.33,2.15,0.04393,0.00012,2.83889]
[1778956706372,25.17,78173.33,2.15,0.04393,0.00012,2.83889]
[1778956706743,25.17,78174.2,2.15,0.04404,0.00012,2.84441]
[1778956707814,25.17,78174.2,2.15,0.04404,0.00012,2.84441]
[1778956707884,25.17,78174.2,2.15,0.04404,0.00012,2.84441]
[1778956708164,25.17,78174.2,2.15,0.04404,0.00012,2.84441]
[1778956708201,25.17,78174.2,2.15,0.04404,0.00012,2.84441]
[1778956708757,25.17,78175.09,2.15,0.04414,0.00012,2.85006]
[1778956710224,25.17,78179.03,2.15,0.04462,0.00012,2.87518]
[1778956710383,25.17,78179.03,2.15,0.04462,0.00012,2.87518]
[1778956710393,25.17,78179.03,2.15,0.04462,0.00012,2.87518]
[1778956710490,25.17,78179.03,2.15,0.04462,0.00012,2.87518]
[1778956710771,25.17,78180.34,2.15,0.04478,0.00012,2.88353]
[1778956712292,25.17,78180.92,2.15,0.04475,0.00012,2.88019]
[1778956712315,25.17,78180.92,2.15,0.04475,0.00012,2.88019]
[1778956712320,25.17,78180.92,2.15,0.04475,0.00012,2.88019]
[1778956712462,25.17,78180.92,2.15,0.04475,0.00012,2.88019]
[1778956712785,25.17,78181.75,2.15,0.04486,0.00012,2.88546]
[1778956714346,25.17,78182.04,2.15,0.04489,0.00012,2.88726]
[1778956714496,25.17,78182.04,2.15,0.04489,0.00012,2.88726]
[1778956714799,25.17,78180.12,2.15,0.04465,0.00012,2.87493]
[1778956716406,25.17,78180.12,2.15,0.04465,0.00012,2.87493]
[1778956716536,25.17,78180.12,2.15,0.04465,0.00012,2.87493]
[1778956716544,25.17,78180.12,2.15,0.04465,0.00012,2.87493]
[1778956716682,25.17,78180.12,2.15,0.04465,0.00012,2.87493]
[1778956716715,25.17,78178.57,2.15,0.04446,0.00012,2.86502]
[1778956718474,25.17,78178.57,2.15,0.04446,0.00012,2.86502]
[1778956718510,25.17,78178.57,2.15,0.04446,0.00012,2.86502]
[1778956718519,25.17,78178.57,2.15,0.04446,0.00012,2.86502]
[1778956718615,25.17,78178.57,2.15,0.04446,0.00012,2.86502]
[1778956718685,25.17,78179.09,2.15,0.04453,0.00012,2.86835]
[1778956720527,25.17,78179.09,2.15,0.04453,0.00012,2.86835]
[1778956720625,25.17,78179.09,2.15,0.04453,0.00012,2.86835]
[1778956720698,25.17,78179.09,2.15,0.04453,0.00012,2.86837]
[1778956722583,25.17,78179.09,2.15,0.04453,0.00012,2.86837]
[1778956722651,25.17,78179.09,2.15,0.04453,0.00012,2.86837]
[1778956722731,25.17,78180.16,2.15,0.04466,0.00012,2.87523]
[1778956722836,25.17,78180.16,2.15,0.04466,0.00012,2.87523]
[1778956722855,25.17,78180.16,2.15,0.04466,0.00012,2.87523]
[1778956724651,25.17,78180.16,2.15,0.04466,0.00012,2.87523]
[1778956724747,25.17,78180.16,2.15,0.04466,0.00012,2.87523]
[1778956724752,25.17,78180.16,2.15,0.04466,0.00012,2.87523]
[1778956724770,25.17,78180.22,2.15,0.04467,0.00012,2.87565]
[1778956724957,25.17,78180.22,2.15,0.04467,0.00012,2.87565]
[1778956726724,25.17,78180.52,2.15,0.0447,0.00012,2.87758]
[1778956726794,25.17,78181.3,2.15,0.0448,0.00012,2.8826]
[1778956731918,25.17,78184.67,2.15,0.04522,0.00012,2.9043]
[1778956736954,25.17,78184.77,2.15,0.04523,0.00012,2.90493]
[1778956741988,25.17,78185.94,2.15,0.04537,0.00012,2.91247]
[1778956747022,25.17,78186.58,2.15,0.04545,0.00012,2.9166]
[1778956752057,25.17,78187.21,2.15,0.04553,0.00012,2.92066]
[1778956757093,25.17,78187.83,2.15,0.04561,0.00012,2.92467]
[1778956762128,25.17,78188.22,2.15,0.04566,0.00012,2.92721]
[1778956767167,25.17,78188.53,2.15,0.0457,0.00012,2.92923]
[1778956769227,25.17,78189.3,2.15,0.04579,0.00013,2.93421]
[1778956769335,25.17,78189.3,2.15,0.04579,0.00013,2.93421]
[1778956769705,25.17,78189.3,2.15,0.04579,0.00013,2.93421]
[1778956769799,25.17,78190.25,2.15,0.04591,0.00013,2.94036]
[1778956771191,25.17,78173.61,2.15,0.04377,0.00012,2.82677]
[1778956773992,25.17,78172.76,2.15,0.04367,0.00012,2.82169]
[1778956773998,25.17,78172.76,2.15,0.04367,0.00012,2.82169]
[1778956774181,25.17,78172.76,2.15,0.04367,0.00012,2.82169]
[1778956774212,25.17,78172.86,2.15,0.04368,0.00012,2.82248]
[1778956776197,25.17,78172.86,2.15,0.04368,0.00012,2.82248]
[1778956776386,25.17,78172.86,2.15,0.04368,0.00012,2.82248]
[1778956776391,25.17,78172.86,2.15,0.04368,0.00012,2.82248]
[1778956776428,25.17,78172.86,2.15,0.04368,0.00012,2.82248]
[1778956776529,25.17,78172.38,2.15,0.04363,0.00012,2.81975]
[1778956778240,25.17,78172.38,2.15,0.04363,0.00012,2.8199]
[1778956778276,25.17,78172.38,2.15,0.04363,0.00012,2.8199]
[1778956778374,25.17,78174.89,2.15,0.04394,0.00012,2.83593]
[1778956780302,25.17,78174.89,2.15,0.04394,0.00012,2.83606]
[1778956780375,25.17,78174.89,2.15,0.04394,0.00012,2.83606]
[1778956780437,25.17,78174.71,2.15,0.04392,0.00012,2.83502]
[1778956782359,25.17,78174.71,2.15,0.04393,0.00012,2.83513]
[1778956782458,25.17,78174.71,2.15,0.04393,0.00012,2.83513]
[1778956782560,25.17,78174.71,2.15,0.04393,0.00012,2.83513]
[1778956782654,25.17,78174.72,2.15,0.04393,0.00012,2.83531]
[1778956784414,25.17,78174.72,2.15,0.04393,0.00012,2.83541]
[1778956784492,25.17,78174.72,2.15,0.04393,0.00012,2.83541]
[1778956784498,25.17,78174.72,2.15,0.04393,0.00012,2.83541]
[1778956784597,25.17,78174.72,2.15,0.04393,0.00012,2.83541]
[1778956784670,25.17,78174.64,2.15,0.04392,0.00012,2.83501]
[1778956786469,25.17,78174.64,2.15,0.04393,0.00012,2.83512]
[1778956786496,25.17,78174.64,2.15,0.04393,0.00012,2.83512]
[1778956786568,25.17,78174.49,2.15,0.04391,0.00012,2.83427]
[1778956788531,25.17,78174.49,2.15,0.04391,0.00012,2.83438]
[1778956788587,25.17,78174.49,2.15,0.04391,0.00012,2.83438]
[1778956788591,25.17,78174.49,2.15,0.04391,0.00012,2.83438]
[1778956788693,25.17,78174.49,2.15,0.04391,0.00012,2.83438]
[1778956788724,25.17,78174.49,2.15,0.04391,0.00012,2.83448]
[1778956790587,25.17,78174.49,2.15,0.04391,0.00012,2.83448]
[1778956790625,25.17,78174.49,2.15,0.04391,0.00012,2.83448]
[1778956790635,25.17,78174.49,2.15,0.04391,0.00012,2.83448]
[1778956790750,25.17,78174.49,2.15,0.04391,0.00012,2.83448]
[1778956790851,25.18,78174.53,2.15,0.04392,0.00012,2.83494]
[1778956792646,25.18,78174.53,2.15,0.04392,0.00012,2.83504]
[1778956792815,25.18,78174.53,2.15,0.04392,0.00012,2.83504]
[1778956792854,25.18,78174.63,2.15,0.04394,0.00012,2.83577]
[1778956794704,25.18,78174.63,2.15,0.04394,0.00012,2.83587]
[1778956794828,25.18,78174.63,2.15,0.04394,0.00012,2.83587]
[1778956794835,25.18,78174.63,2.15,0.04394,0.00012,2.83587]
[1778956794842,25.18,78174.65,2.15,0.04394,0.00012,2.8361]
[1778956794950,25.18,78174.65,2.15,0.04394,0.00012,2.8361]
[1778956795359,25.18,78174.65,2.15,0.04395,0.00012,2.83619]
[1778956796763,25.18,78174.65,2.15,0.04395,0.00012,2.83619]
[1778956796861,25.18,78174.65,2.15,0.04395,0.00012,2.83619]
[1778956796871,25.18,78174.65,2.15,0.04395,0.00012,2.83619]
[1778956796801,25.18,78174.46,2.15,0.04392,0.00012,2.83508]
[1778956796966,25.18,78174.46,2.15,0.04392,0.00012,2.83508]
[1778956797373,25.18,78174.46,2.15,0.04393,0.00012,2.83518]
[1778956798812,25.18,78174.46,2.15,0.04393,0.00012,2.83518]
[1778956798917,25.18,78174.39,2.15,0.04392,0.00012,2.83483]
[1778956799386,25.18,78174.32,2.15,0.04391,0.00012,2.83448]
[1778956800881,25.18,78174.32,2.15,0.04391,0.00012,2.83448]
[1778956800956,25.18,78174.26,2.15,0.04391,0.00012,2.83419]
[1778956800962,25.18,78174.26,2.15,0.04391,0.00012,2.83419]
[1778956801187,25.18,78174.26,2.15,0.04391,0.00012,2.83419]
[1778956801401,25.18,78174.15,2.15,0.0439,0.00012,2.83359]
[1778956802951,25.18,78178.08,2.15,0.04438,0.00012,2.85865]
[1778956803061,25.18,78178.08,2.15,0.04438,0.00012,2.85865]
[1778956803204,25.18,78178.08,2.15,0.04438,0.00012,2.85865]
[1778956803416,25.18,78181.92,2.15,0.04485,0.00012,2.88324]
[1778956804989,25.18,78181.92,2.15,0.04485,0.00012,2.88326]
[1778956805147,25.18,78181.92,2.15,0.04485,0.00012,2.88326]
[1778956805231,25.18,78182.05,2.15,0.04486,0.00012,2.88411]
[1778956807057,25.18,78182.05,2.15,0.04486,0.00012,2.88411]
[1778956807175,25.18,78182.05,2.15,0.04486,0.00012,2.88411]
[1778956807182,25.18,78182.05,2.15,0.04486,0.00012,2.88411]
[1778956807285,25.18,78182.05,2.15,0.04486,0.00012,2.88411]
[1778956807444,25.18,78182.05,2.15,0.04486,0.00012,2.88413]
[1778956809126,25.18,78182.1,2.15,0.04487,0.00012,2.88446]
[1778956809272,25.18,78182.1,2.15,0.04487,0.00012,2.88446]
[1778956809277,25.18,78182.1,2.15,0.04487,0.00012,2.88446]
[1778956809377,25.18,78182.1,2.15,0.04487,0.00012,2.88446]
[1778956809478,25.18,78184.6,2.15,0.04518,0.00012,2.90053]
[1778956811180,25.18,78184.6,2.15,0.04518,0.00012,2.90053]
[1778956811205,25.18,78184.6,2.15,0.04518,0.00012,2.90053]
[1778956811472,25.18,78184.85,2.15,0.04521,0.00012,2.90213]
[1778956813235,25.18,78184.85,2.15,0.04521,0.00012,2.90213]
[1778956813304,25.18,78184.85,2.15,0.04521,0.00012,2.90213]
[1778956813315,25.18,78184.85,2.15,0.04521,0.00012,2.90213]
[1778956813493,25.18,78184.85,2.15,0.04521,0.00012,2.90213]
[1778956813496,25.18,78184.7,2.15,0.04519,0.00012,2.90114]
[1778956815289,25.18,78184.7,2.15,0.04519,0.00012,2.90113]
[1778956815299,25.18,78184.7,2.15,0.04519,0.00012,2.90113]
[1778956815304,25.18,78184.7,2.15,0.04519,0.00012,2.90113]
[1778956815404,25.18,78184.7,2.15,0.04519,0.00012,2.90113]
[1778956815500,25.18,78184.34,2.15,0.04515,0.00012,2.89881]
[1778956817343,25.18,78184.41,2.15,0.04516,0.00012,2.89926]
[1778956817514,25.18,78184.73,2.15,0.04519,0.00012,2.90132]
[1778956822550,25.18,78185.42,2.15,0.04528,0.00012,2.90579]
[1778956827584,25.18,78183.09,2.15,0.04499,0.00012,2.89085]
[1778956832620,25.18,78181.28,2.15,0.04467,0.00012,2.8723]
[1778956837655,25.18,78176.55,2.15,0.0441,0.00012,2.84233]
[1778956842689,25.18,78168.97,2.15,0.04319,0.00012,2.79472]
[1778956844751,25.18,78160.49,2.15,0.04219,0.00012,2.74207]
[1778956849783,25.19,78157.28,2.15,0.04183,0.00012,2.72322]
[1778956854818,25.19,78156.25,2.15,0.04174,0.00012,2.718]
[1778956856494,25.19,78156.26,2.15,0.04174,0.00012,2.71828]
[1778956856659,25.19,78156.26,2.15,0.04174,0.00012,2.71828]
[1778956856690,25.19,78156.04,2.15,0.04172,0.00012,2.71714]
[1778956861879,25.19,78164.65,2.15,0.04275,0.00012,2.7716]
[1778956866910,25.19,78163.88,2.15,0.04267,0.00012,2.76741]
[1778956871947,25.19,78162.9,2.15,0.04253,0.00012,2.75989]
[1778956872971,25.19,78162.63,2.15,0.04249,0.00012,2.75769]
[1778956873049,25.19,78162.63,2.15,0.04249,0.00012,2.75769]
[1778956873059,25.19,78162.63,2.15,0.04249,0.00012,2.75769]
[1778956873133,25.19,78162.63,2.15,0.04249,0.00012,2.75769]
[1778956873160,25.19,78162.62,2.15,0.04249,0.00012,2.75766]
[1778956875031,25.19,78162.62,2.15,0.04249,0.00012,2.75769]
[1778956875086,25.19,78162.62,2.15,0.04249,0.00012,2.75769]
[1778956875091,25.19,78162.62,2.15,0.04249,0.00012,2.75769]
[1778956875233,25.19,78162.62,2.15,0.04249,0.00012,2.75769]
[1778956875725,25.19,78162.62,2.15,0.04249,0.00012,2.75769]
[1778956875808,25.19,78162.49,2.15,0.04246,0.00012,2.75637]
[1778956879154,25.18,78166.22,2.15,0.04288,0.00012,2.77861]
[1778956879250,25.18,78166.22,2.15,0.04288,0.00012,2.77861]
[1778956879255,25.18,78165.49,2.15,0.04277,0.00012,2.77297]
[1778956881228,25.18,78165.49,2.15,0.04277,0.00012,2.77297]
[1778956881323,25.18,78165.49,2.15,0.04277,0.00012,2.77297]
[1778956881333,25.18,78165.49,2.15,0.04277,0.00012,2.77297]
[1778956881428,25.18,78165.49,2.15,0.04277,0.00012,2.77297]
[1778956881434,25.18,78164.97,2.15,0.0427,0.00012,2.76919]
[1778956883273,25.18,78164.97,2.15,0.0427,0.00012,2.76919]
[1778956883381,25.18,78164.97,2.15,0.0427,0.00012,2.76919]
[1778956883386,25.18,78164.97,2.15,0.0427,0.00012,2.76919]
[1778956883570,25.18,78164.97,2.15,0.0427,0.00012,2.76919]
[1778956883671,25.18,78164.46,2.15,0.04265,0.00012,2.76625]
[1778956885332,25.18,78164.46,2.15,0.04265,0.00012,2.76637]
[1778956885474,25.18,78164.46,2.15,0.04265,0.00012,2.76637]
[1778956885543,25.18,78163.95,2.15,0.04259,0.00012,2.76331]
[1778956887402,25.18,78163.95,2.15,0.04259,0.00012,2.76343]
[1778956887518,25.18,78163.95,2.15,0.04259,0.00012,2.76343]
[1778956887525,25.18,78163.95,2.15,0.04259,0.00012,2.76343]
[1778956887623,25.18,78163.95,2.15,0.04259,0.00012,2.76343]
[1778956887724,25.18,78163.53,2.15,0.04255,0.00012,2.76093]
[1778956889470,25.18,78163.53,2.15,0.04255,0.00012,2.76105]
[1778956889555,25.18,78163.53,2.15,0.04255,0.00012,2.76105]
[1778956889560,25.18,78163.53,2.15,0.04255,0.00012,2.76105]
[1778956889681,25.18,78163.53,2.15,0.04255,0.00012,2.76105]
[1778956889782,25.18,78163.15,2.15,0.04251,0.00012,2.75881]
[1778956891521,25.18,78163.15,2.15,0.04251,0.00012,2.75881]
[1778956891622,25.18,78162.69,2.15,0.04235,0.00012,2.74868]
[1778956897121,25.17,78161.85,2.15,0.04219,0.00012,2.74043]
[1778956902156,25.17,78161.41,2.15,0.0421,0.00012,2.73588]
[1778956914811,25.17,78159.74,2.15,0.04193,0.00012,2.72674]
[1778956920282,25.17,78159.41,2.15,0.04191,0.00012,2.72564]
[1778956926324,25.18,78160.23,2.15,0.04202,0.00012,2.73158]
[1778956931358,25.18,78159.34,2.15,0.04193,0.00012,2.72678]
[1778956936393,25.18,78159.44,2.15,0.04196,0.00012,2.72805]
[1778956942435,25.18,78159.27,2.15,0.04195,0.00012,2.72773]
[1778956947471,25.18,78161.06,2.15,0.04217,0.00012,2.73939]
[1778956952507,25.19,78163.33,2.15,0.04235,0.00012,2.74717]
[1778956957540,25.19,78164.88,2.15,0.04254,0.00012,2.75738]
[1778956962576,25.19,78164.34,2.15,0.04249,0.00012,2.75458]
[1778956967611,25.19,78164.32,2.15,0.0425,0.00012,2.75497]
[1778956970085,25.19,78164.1,2.15,0.04248,0.00012,2.75381]
[1778956970150,25.19,78164.1,2.15,0.04248,0.00012,2.75381]
[1778956970632,25.19,78163.9,2.15,0.04245,0.00012,2.75267]
[1778956971875,25.19,78163.9,2.15,0.04245,0.00012,2.75267]
[1778956971896,25.19,78163.9,2.15,0.04245,0.00012,2.75267]
[1778956971905,25.19,78163.9,2.15,0.04245,0.00012,2.75267]
[1778956972007,25.19,78163.9,2.15,0.04245,0.00012,2.75267]
[1778956971970,25.19,78169.52,2.15,0.04312,0.00012,2.78787]
[1778956972647,25.19,78169.52,2.15,0.04313,0.00012,2.78796]
[1778956973913,25.19,78169.52,2.15,0.04313,0.00012,2.78796]
[1778956974017,25.19,78169.52,2.15,0.04313,0.00012,2.78796]
[1778956974021,25.19,78169.52,2.15,0.04313,0.00012,2.78796]
[1778956974062,25.19,78170.28,2.15,0.04322,0.00012,2.79277]
[1778956974123,25.19,78170.28,2.15,0.04322,0.00012,2.79277]
[1778956975971,25.19,78170.28,2.15,0.04322,0.00012,2.79281]
[1778956975996,25.19,78170.28,2.15,0.04322,0.00012,2.79281]
[1778956976679,25.19,78171.94,2.15,0.04342,0.00012,2.80331]
[1778956978028,25.19,78171.94,2.15,0.04342,0.00012,2.80331]
[1778956978112,25.19,78171.73,2.15,0.04339,0.00012,2.80201]
[1778956978121,25.19,78171.73,2.15,0.04339,0.00012,2.80201]
[1778956978219,25.19,78171.73,2.15,0.04339,0.00012,2.80201]
[1778956978688,25.19,78171.28,2.15,0.04334,0.00012,2.79921]
[1778956980091,25.19,78171.46,2.15,0.04336,0.00012,2.80037]
[1778956980149,25.19,78171.46,2.15,0.04336,0.00012,2.80037]
[1778956980155,25.19,78171.46,2.15,0.04336,0.00012,2.80037]
[1778956980275,25.19,78171.46,2.15,0.04336,0.00012,2.80037]
[1778956980702,25.19,78170.72,2.15,0.04327,0.00012,2.79575]
[1778956982159,25.19,78170.45,2.15,0.04324,0.00012,2.79409]
[1778956982215,25.19,78170.45,2.15,0.04324,0.00012,2.79409]
[1778956982716,25.19,78170.44,2.15,0.04324,0.00012,2.79406]
[1778956984209,25.19,78170.29,2.15,0.04322,0.00012,2.79316]
[1778956984245,25.19,78170.29,2.15,0.04322,0.00012,2.79316]
[1778956984251,25.19,78170.29,2.15,0.04322,0.00012,2.79316]
[1778956984353,25.19,78170.29,2.15,0.04322,0.00012,2.79316]
[1778956984388,25.19,78170.25,2.15,0.04322,0.00012,2.79295]
[1778956986268,25.19,78170.25,2.15,0.04322,0.00012,2.79295]
[1778956986449,25.19,78170.25,2.15,0.04322,0.00012,2.79295]
[1778956986460,25.19,78170.25,2.15,0.04322,0.00012,2.79295]
[1778956986554,25.19,78170.25,2.15,0.04322,0.00012,2.79295]
[1778956986639,25.19,78170.25,2.15,0.04322,0.00012,2.79303]
[1778956988332,25.19,78170.25,2.15,0.04322,0.00012,2.79307]
[1778956988346,25.19,78170.25,2.15,0.04322,0.00012,2.79307]
[1778956988434,25.19,78169.66,2.15,0.04315,0.00012,2.78941]
[1778956990384,25.19,78169.66,2.15,0.04315,0.00012,2.78941]
[1778956990460,25.19,78169.66,2.15,0.04315,0.00012,2.78941]
[1778956990464,25.19,78169.66,2.15,0.04315,0.00012,2.78941]
[1778956990607,25.19,78169.66,2.15,0.04315,0.00012,2.78941]
[1778956990773,25.19,78169.66,2.15,0.04315,0.00012,2.7895]
[1778956992453,25.19,78169.66,2.15,0.04315,0.00012,2.7895]
[1778956992581,25.19,78169.66,2.15,0.04315,0.00012,2.7895]
[1778956992588,25.19,78169.66,2.15,0.04315,0.00012,2.7895]
[1778956992707,25.19,78169.66,2.15,0.04315,0.00012,2.7895]
[1778956992798,25.19,78169.53,2.15,0.04314,0.00012,2.78878]
[1778956994504,25.19,78169.53,2.15,0.04314,0.00012,2.78878]
[1778956994553,25.19,78169.53,2.15,0.04314,0.00012,2.78878]
[1778956994631,25.19,78169.53,2.15,0.04314,0.00012,2.78888]
[1778956996561,25.19,78169.53,2.15,0.04314,0.00012,2.78888]
[1778956996697,25.19,78169.53,2.15,0.04314,0.00012,2.78888]
[1778956996703,25.19,78169.53,2.15,0.04314,0.00012,2.78888]
[1778956996781,25.19,78169.53,2.15,0.04314,0.00012,2.78888]
[1778956996882,25.2,78169.53,2.15,0.04314,0.00012,2.78897]
[1778956998628,25.2,78169.53,2.15,0.04315,0.00012,2.78902]
[1778956998671,25.2,78169.53,2.15,0.04315,0.00012,2.78902]
[1778956998682,25.2,78169.53,2.15,0.04315,0.00012,2.78902]
[1778956998797,25.2,78169.53,2.15,0.04315,0.00012,2.78902]
[1778956998876,25.2,78173.78,2.15,0.04366,0.00012,2.81581]
[1778957000683,25.2,78173.78,2.15,0.04366,0.00012,2.81587]
[1778957000744,25.2,78173.78,2.15,0.04366,0.00012,2.81587]
[1778957000783,25.2,78174.23,2.15,0.04371,0.00012,2.81876]
[1778957002732,25.2,78174.23,2.15,0.04371,0.00012,2.81882]
[1778957002871,25.2,78174.23,2.15,0.04371,0.00012,2.81882]
[1778957002877,25.2,78174.23,2.15,0.04371,0.00012,2.81882]
[1778957002976,25.2,78174.23,2.15,0.04371,0.00012,2.81882]
[1778957003053,25.2,78175.3,2.15,0.04384,0.00012,2.82564]
[1778957004794,25.2,78175.3,2.15,0.04385,0.00012,2.82569]
[1778957004908,25.2,78175.3,2.15,0.04385,0.00012,2.82569]
[1778957004913,25.2,78175.3,2.15,0.04385,0.00012,2.82569]
[1778957005013,25.2,78175.3,2.15,0.04385,0.00012,2.82569]
[1778957005058,25.2,78174.74,2.15,0.04378,0.00012,2.82221]
[1778957006854,25.2,78174.74,2.15,0.04378,0.00012,2.82227]
[1778957006902,25.2,78174.74,2.15,0.04378,0.00012,2.82227]
[1778957006944,25.2,78174.52,2.15,0.04375,0.00012,2.82094]
[1778957008907,25.2,78174.52,2.15,0.04376,0.00012,2.821]
[1778957009028,25.2,78174.52,2.15,0.04376,0.00012,2.821]
[1778957008988,25.2,78173.78,2.15,0.04367,0.00012,2.81638]
[1778957009171,25.2,78173.78,2.15,0.04367,0.00012,2.81638]
[1778957009905,25.2,78173.78,2.15,0.04367,0.00012,2.81644]
[1778957010971,25.2,78173.78,2.15,0.04367,0.00012,2.81644]
[1778957010990,25.2,78173.3,2.15,0.04361,0.00012,2.81347]
[1778957011144,25.2,78173.3,2.15,0.04361,0.00012,2.81347]
[1778957011154,25.2,78173.3,2.15,0.04361,0.00012,2.81347]
[1778957011271,25.2,78173.3,2.15,0.04361,0.00012,2.81347]
[1778957011919,25.2,78173.3,2.15,0.04351,0.00012,2.80658]
[1778957013032,25.2,78173.3,2.15,0.04351,0.00012,2.80658]
[1778957013040,25.2,78173.3,2.15,0.04351,0.00012,2.80658]
[1778957013937,25.2,78172.67,2.15,0.04344,0.00012,2.80273]
[1778957014256,25.2,78172.67,2.15,0.04344,0.00012,2.80273]
[1778957014679,25.2,78172.67,2.15,0.04344,0.00012,2.80273]
[1778957014944,25.2,78172.45,2.15,0.04342,0.00012,2.80142]
[1778957015955,25.2,78195.6,2.15,0.04627,0.00013,2.94968]
[1778957016961,25.2,78211.65,2.15,0.04833,0.00013,3.05519]
[1778957017965,25.2,78225.05,2.15,0.0501,0.00013,3.14489]
[1778957018972,25.2,78230.54,2.15,0.05084,0.00014,3.18179]
[1778957019209,25.2,78230.54,2.15,0.05084,0.00014,3.18179]
[1778957019979,25.19,78231.12,2.15,0.05091,0.00014,3.18523]
[1778957025014,25.19,78230.77,2.15,0.05081,0.00014,3.1802]
[1778957025433,25.19,78230.77,2.15,0.05081,0.00014,3.1802]
[1778957025572,25.19,78230.77,2.15,0.05081,0.00014,3.1802]
[1778957026020,25.18,78230.77,2.15,0.0508,0.00014,3.17967]
[1778957027447,25.18,78230.65,2.15,0.05077,0.00014,3.17832]
[1778957027483,25.18,78230.65,2.15,0.05077,0.00014,3.17832]
[1778957027491,25.18,78230.65,2.15,0.05077,0.00014,3.17832]
[1778957027609,25.18,78230.65,2.15,0.05077,0.00014,3.17832]
[1778957027651,25.18,78230.56,2.15,0.05075,0.00014,3.17718]
[1778957029512,25.18,78230.56,2.15,0.05074,0.00014,3.17665]
[1778957029604,25.18,78230.56,2.15,0.05074,0.00014,3.17665]
[1778957030053,25.18,78229.54,2.15,0.05059,0.00014,3.16916]
[1778957031555,25.18,78229.53,2.15,0.05057,0.00014,3.16858]
[1778957031658,25.18,78229.53,2.15,0.05057,0.00014,3.16858]
[1778957031757,25.18,78229.68,2.15,0.05058,0.00014,3.16908]
[1778957037099,25.17,78229.68,2.15,0.05053,0.00014,3.16649]
[1778957042134,25.16,78226.67,2.15,0.05007,0.00013,3.14338]
[1778957047169,25.15,78229.33,2.15,0.05038,0.00014,3.15901]
[1778957052204,25.14,78231.92,2.15,0.05067,0.00014,3.17367]
[1778957058246,25.14,78232.93,2.15,0.05075,0.00014,3.17761]
[1778957063282,25.13,78234.33,2.15,0.0509,0.00014,3.18474]
[1778957064859,25.13,78223.46,2.15,0.04942,0.00013,3.1104]
[1778957070331,25.12,78217.93,2.15,0.04864,0.00013,3.07118]
[1778957075365,25.12,78221.14,2.15,0.04893,0.00013,3.08382]
[1778957080401,25.11,78220.11,2.15,0.04876,0.00013,3.07529]
[1778957083061,25.11,78219.81,2.15,0.04872,0.00013,3.07296]
[1778957083095,25.11,78219.81,2.15,0.04872,0.00013,3.07296]
[1778957083149,25.11,78220.21,2.15,0.04876,0.00013,3.07532]
[1778957083217,25.11,78220.21,2.15,0.04876,0.00013,3.07532]
[1778957083422,25.11,78220.21,2.15,0.04876,0.00013,3.075]
[1778957085122,25.11,78220.21,2.15,0.04876,0.00013,3.075]
[1778957085233,25.11,78219.68,2.15,0.04868,0.00013,3.07113]
[1778957085241,25.11,78219.68,2.15,0.04868,0.00013,3.07113]
[1778957085317,25.11,78219.68,2.15,0.04868,0.00013,3.07113]
[1778957085334,25.11,78219.68,2.15,0.04867,0.00013,3.07081]
[1778957087164,25.11,78219.68,2.15,0.04867,0.00013,3.07081]
[1778957087265,25.1,78219.68,2.15,0.04866,0.00013,3.07018]
[1778957092485,25.1,78218.7,2.15,0.0485,0.00013,3.06206]
[1778957098526,25.09,78218.25,2.15,0.0484,0.00013,3.05722]
[1778957103562,25.09,78214.49,2.15,0.04788,0.00013,3.03061]
[1778957109605,25.09,78210.24,2.15,0.0473,0.00013,3.00104]
[1778957121685,25.08,78211.96,2.15,0.04747,0.00013,3.00965]
[1778957130756,25.07,78211.48,2.15,0.04737,0.00013,3.00435]
[1778957135791,25.07,78211.98,2.15,0.0473,0.00013,2.99932]
[1778957140826,25.06,78212.45,2.15,0.04734,0.00013,3.00128]
[1778957145862,25.06,78212.09,2.15,0.04727,0.00013,2.99783]
[1778957150897,25.06,78212.16,2.15,0.04726,0.00013,2.99716]
[1778957155931,25.06,78212.16,2.15,0.04724,0.00013,2.99603]
[1778957160967,25.05,78212.42,2.15,0.04725,0.00013,2.99663]
[1778957166002,25.05,78212.51,2.15,0.04724,0.00013,2.99612]
[1778957171038,25.05,78212.43,2.15,0.04721,0.00013,2.99447]
[1778957176073,25.04,78212.47,2.15,0.04719,0.00013,2.99363]
[1778957181109,25.04,78212.26,2.15,0.04714,0.00013,2.99115]
[1778957187150,25.03,78210.53,2.15,0.0469,0.00013,2.97851]
[1778957192187,25.03,78210.72,2.15,0.0468,0.00013,2.97162]
[1778957197220,25.03,78210.7,2.15,0.04678,0.00013,2.97058]
[1778957202258,25.03,78211.23,2.15,0.04683,0.00013,2.97316]
[1778957207291,25.02,78211.54,2.15,0.04685,0.00013,2.97431]
[1778957212325,25.02,78211.56,2.15,0.04683,0.00013,2.97354]
[1778957217944,25.02,78212.64,2.15,0.04695,0.00013,2.97959]
[1778957223404,25.01,78215.35,2.15,0.04728,0.00013,2.99633]
[1778957228438,25.01,78215.06,2.15,0.04722,0.00013,2.99333]
[1778957231057,25.01,78215.1,2.15,0.04722,0.00013,2.99338]
[1778957231210,25.01,78215.1,2.15,0.04722,0.00013,2.99338]
[1778957231225,25.01,78215.1,2.15,0.04722,0.00013,2.99338]
[1778957231269,25.01,78214.96,2.15,0.0472,0.00013,2.99224]
[1778957233266,25.01,78215.02,2.15,0.0472,0.00013,2.99243]
[1778957233279,25.01,78214.87,2.15,0.04718,0.00013,2.99123]
[1778957233346,25.01,78214.87,2.15,0.04718,0.00013,2.99123]
[1778957233349,25.01,78214.87,2.15,0.04718,0.00013,2.99123]
[1778957233451,25.01,78214.87,2.15,0.04718,0.00013,2.99123]
[1778957233518,25.01,78214.91,2.15,0.04718,0.00013,2.99129]
[1778957235327,25.01,78214.91,2.15,0.04718,0.00013,2.99129]
[1778957235362,25.01,78214.91,2.15,0.04718,0.00013,2.99109]
[1778957235372,25.01,78214.91,2.15,0.04718,0.00013,2.99109]
[1778957235487,25.01,78214.92,2.15,0.04717,0.00013,2.99095]
[1778957240522,25.0,78214.55,2.15,0.04711,0.00013,2.98749]
[1778957245556,25.0,78216.07,2.15,0.04728,0.00013,2.99654]
[1778957250592,25.0,78216.0,2.15,0.04725,0.00013,2.99497]
[1778957255628,24.99,78216.86,2.15,0.04724,0.00013,2.99239]
[1778957260663,24.99,78217.08,2.15,0.04725,0.00013,2.99273]
[1778957265697,24.99,78216.54,2.15,0.04715,0.00013,2.98805]
[1778957270733,24.99,78212.6,2.15,0.04663,0.00013,2.96106]
[1778957275768,24.98,78212.96,2.15,0.04665,0.00013,2.96256]
[1778957280803,24.98,78214.15,2.15,0.04679,0.00013,2.96949]
[1778957285837,24.98,78214.71,2.15,0.04684,0.00013,2.97226]
[1778957290873,24.97,78224.45,2.15,0.0481,0.00013,3.03612]
[1778957295909,24.97,78225.2,2.15,0.04817,0.00013,3.03976]
[1778957300944,24.97,78225.51,2.15,0.04818,0.00013,3.04046]
[1778957305978,24.96,78225.48,2.15,0.04815,0.00013,3.03889]
[1778957311014,24.96,78226.25,2.15,0.04812,0.00013,3.03546]
[1778957316052,24.95,78225.28,2.15,0.04797,0.00013,3.02764]
[1778957321087,24.95,78226.33,2.15,0.04808,0.00013,3.03338]
[1778957327128,24.95,78228.38,2.15,0.04832,0.00013,3.04548]
[1778957332164,24.94,78229.21,2.15,0.0484,0.00013,3.04967]
[1778957341227,24.93,78229.82,2.15,0.04843,0.00013,3.05129]
[1778957346261,24.93,78234.56,2.15,0.04904,0.00013,3.08189]
[1778957351298,24.93,78232.43,2.15,0.04872,0.00013,3.06594]
[1778957353312,24.92,78224.49,2.15,0.04766,0.00013,3.01206]
[1778957358347,24.92,78222.97,2.15,0.04744,0.00013,3.00094]
[1778957363382,24.92,78224.19,2.15,0.04758,0.00013,3.00823]
[1778957368420,24.92,78224.92,2.15,0.04766,0.00013,3.01223]
[1778957373452,24.91,78226.75,2.15,0.04778,0.00013,3.01625]
[1778957378487,24.91,78226.12,2.15,0.04768,0.00013,3.01109]
[1778957383526,24.91,78226.27,2.15,0.04767,0.00013,3.01094]
[1778957388560,24.9,78225.24,2.15,0.04752,0.00013,3.00309]
[1778957391308,24.9,78223.29,2.15,0.04726,0.00013,2.98992]
[1778957391438,24.9,78223.29,2.15,0.04726,0.00013,2.98992]
[1778957391718,24.9,78217.54,2.15,0.04651,0.00013,2.95166]
[1778957391731,24.9,78214.15,2.15,0.04607,0.00013,2.92923]
[1778957395172,24.9,78212.24,2.15,0.04583,0.00013,2.9166]
[1778957395180,24.9,78212.24,2.15,0.04583,0.00013,2.9166]
[1778957395403,24.9,78212.24,2.15,0.04583,0.00013,2.9166]
[1778957395270,24.9,78211.15,2.15,0.04569,0.00013,2.90944]
[1778957395803,24.9,78211.15,2.15,0.04569,0.00013,2.90944]
[1778957396012,24.9,78211.15,2.15,0.04569,0.00013,2.90944]
[1778957396089,24.9,78204.76,2.15,0.04488,0.00013,2.86781]
[1778957397195,24.9,78204.76,2.15,0.04488,0.00013,2.86781]
[1778957397273,24.9,78204.76,2.15,0.04488,0.00013,2.86781]
[1778957397364,24.9,78203.01,2.15,0.04466,0.00012,2.85653]
[1778957397854,24.9,78203.01,2.15,0.04466,0.00012,2.85653]
[1778957398196,24.9,78203.01,2.15,0.04466,0.00012,2.85653]
[1778957398253,24.9,78201.52,2.15,0.04448,0.00012,2.84698]
[1778957399928,24.9,78201.52,2.15,0.04448,0.00012,2.84707]
[1778957399975,24.9,78200.93,2.15,0.04441,0.00012,2.84336]
[1778957401971,24.9,78201.38,2.15,0.04447,0.00012,2.84635]
[1778957402029,24.9,78201.24,2.15,0.04445,0.00012,2.84555]
[1778957407697,24.91,78203.11,2.15,0.0447,0.00012,2.85818]
[1778957413315,24.91,78208.34,2.15,0.04536,0.00013,2.89252]
[1778957418770,24.91,78211.54,2.15,0.04577,0.00013,2.91352]
[1778957423806,24.91,78211.48,2.15,0.04576,0.00013,2.91318]
[1778957428842,24.91,78212.72,2.15,0.04592,0.00013,2.92133]
[1778957429848,24.91,78219.3,2.15,0.04676,0.00013,2.96461]
[1778957434883,24.91,78223.15,2.15,0.04715,0.00013,2.98253]
[1778957439921,24.9,78223.04,2.15,0.04713,0.00013,2.98134]
[1778957444955,24.9,78225.78,2.15,0.04748,0.00013,2.99911]
[1778957449990,24.9,78226.31,2.15,0.04754,0.00013,3.00211]
[1778957455025,24.9,78227.7,2.15,0.04771,0.00013,3.01077]
[1778957460061,24.9,78227.83,2.15,0.04771,0.00013,3.01103]
[1778957466102,24.89,78227.64,2.15,0.04767,0.00013,3.00896]
[1778957471137,24.89,78228.82,2.15,0.04781,0.00013,3.01617]
[1778957476172,24.89,78228.72,2.15,0.04779,0.00013,3.01484]
[1778957483815,24.89,78227.85,2.15,0.04765,0.00013,3.00805]
[1778957489265,24.89,78227.87,2.15,0.04764,0.00013,3.00761]
[1778957494301,24.88,78232.25,2.15,0.0481,0.00013,3.02916]
[1778957501350,24.88,78232.43,2.15,0.04811,0.00013,3.02932]
[1778957506385,24.88,78233.55,2.15,0.04824,0.00013,3.03606]
[1778957512428,24.88,78234.87,2.15,0.0484,0.00013,3.04389]
[1778957517464,24.87,78239.16,2.15,0.04895,0.00013,3.07186]
[1778957522498,24.87,78241.02,2.15,0.04917,0.00014,3.08326]
[1778957523425,24.87,78241.02,2.15,0.04917,0.00014,3.08326]
[1778957523499,24.87,78241.02,2.15,0.04917,0.00014,3.08326]
[1778957523519,24.87,78245.35,2.15,0.04976,0.00014,3.11254]
[1778957527234,24.87,78245.75,2.15,0.04979,0.00014,3.11436]
[1778957527437,24.87,78245.75,2.15,0.04979,0.00014,3.11436]
[1778957527533,24.86,78245.38,2.15,0.04974,0.00014,3.1115]
[1778957529548,24.86,78255.73,2.15,0.05115,0.00014,3.18214]
[1778957531336,24.86,78257.37,2.15,0.05137,0.00014,3.1931]
[1778957531562,24.86,78258.4,2.15,0.0515,0.00014,3.19983]
[1778957531683,24.86,78258.4,2.15,0.0515,0.00014,3.19983]
[1778957531735,24.86,78258.4,2.15,0.0515,0.00014,3.19983]
[1778957531742,24.86,78258.4,2.15,0.0515,0.00014,3.19983]
[1778957531966,24.86,78258.4,2.15,0.0515,0.00014,3.19983]
[1778957532568,24.86,78259.28,2.15,0.05162,0.00014,3.2055]
[1778957533748,24.86,78260.77,2.15,0.05182,0.00014,3.21544]
[1778957533856,24.86,78260.77,2.15,0.05182,0.00014,3.21544]
[1778957534583,24.86,78259.38,2.15,0.05161,0.00014,3.20524]
[1778957535778,24.85,78254.61,2.15,0.05094,0.00014,3.17161]
[1778957535935,24.85,78254.61,2.15,0.05094,0.00014,3.17161]
[1778957536596,24.85,78254.94,2.15,0.05097,0.00014,3.17347]
[1778957537841,24.85,78254.94,2.15,0.05097,0.00014,3.17347]
[1778957538610,24.85,78255.28,2.15,0.051,0.00014,3.17499]
[1778957544002,24.85,78256.21,2.15,0.0511,0.00014,3.17977]
[1778957544012,24.85,78256.21,2.15,0.0511,0.00014,3.17977]
[1778957544192,24.85,78256.21,2.15,0.0511,0.00014,3.17977]
[1778957544216,24.84,78257.19,2.15,0.05122,0.00014,3.18575]
[1778957546315,24.84,78257.19,2.15,0.05122,0.00014,3.18575]
[1778957546370,24.84,78258.54,2.15,0.05139,0.00014,3.19431]
[1778957552304,24.83,78256.22,2.15,0.05091,0.00014,3.16825]
[1778957559758,24.83,78257.52,2.15,0.05103,0.00014,3.17426]
[1778957564791,24.82,78259.25,2.15,0.05123,0.00014,3.18439]
[1778957570833,24.81,78261.24,2.15,0.05146,0.00014,3.19596]
[1778957572572,24.81,78261.24,2.15,0.05146,0.00014,3.19596]
[1778957572614,24.81,78263.32,2.15,0.05175,0.00014,3.21009]
[1778957572741,24.81,78263.32,2.15,0.05175,0.00014,3.21009]
[1778957572851,24.81,78263.32,2.15,0.05175,0.00014,3.21009]
[1778957574862,24.81,78276.75,2.15,0.05364,0.00015,3.30348]
[1778957576864,24.81,78282.86,2.15,0.05452,0.00015,3.34654]
[1778957576881,24.8,78279.05,2.15,0.05395,0.00015,3.31863]
[1778957579897,24.8,78273.97,2.15,0.05318,0.00014,3.2807]
[1778957584932,24.79,78270.82,2.15,0.05267,0.00014,3.25555]
[1778957585939,24.79,78279.77,2.15,0.05395,0.00015,3.31848]
[1778957586946,24.79,78288.08,2.15,0.05515,0.00015,3.37743]
[1778957590975,24.78,78282.51,2.15,0.05427,0.00015,3.33441]
[1778957594840,24.77,78279.3,2.15,0.05376,0.00015,3.30941]
[1778957595004,24.77,78276.68,2.15,0.05337,0.00014,3.29009]
[1778957599031,24.76,78270.21,2.15,0.05239,0.00014,3.24188]
[1778957601114,24.76,78270.02,2.15,0.05235,0.00014,3.23995]
[1778957601118,24.76,78268.82,2.15,0.05217,0.00014,3.23091]
[1778957607086,24.75,78267.05,2.15,0.05185,0.00014,3.21497]
[1778957611166,24.75,78266.13,2.15,0.05169,0.00014,3.20735]
[1778957611219,24.74,78259.25,2.15,0.05059,0.00014,3.15076]
[1778957613782,24.74,78258.58,2.15,0.05049,0.00014,3.14554]
[1778957614135,24.74,78258.95,2.15,0.05052,0.00014,3.14711]
[1778957616929,24.74,78254.72,2.15,0.04992,0.00014,3.11692]
[1778957617156,24.74,78255.51,2.15,0.05002,0.00014,3.12193]
[1778957619171,24.73,78267.57,2.15,0.05168,0.00014,3.20489]
[1778957620691,24.73,78267.57,2.15,0.05168,0.00014,3.20489]
[1778957621185,24.73,78257.09,2.15,0.05019,0.00014,3.13082]
[1778957627227,24.72,78258.02,2.15,0.05027,0.00014,3.13458]
[1778957631643,24.72,78258.7,2.15,0.05034,0.00014,3.13796]
[1778957631734,24.72,78258.7,2.15,0.05034,0.00014,3.13796]
[1778957631695,24.72,78258.16,2.15,0.05025,0.00014,3.13379]
[1778957632262,24.72,78258.16,2.15,0.05024,0.00014,3.13338]
[1778957635160,24.71,78254.29,2.15,0.0497,0.00014,3.10587]
[1778957635283,24.71,78250.52,2.15,0.04917,0.00014,3.07962]
[1778957640318,24.71,78257.74,2.15,0.05013,0.00014,3.12776]
[1778957640985,24.71,78257.74,2.15,0.05013,0.00014,3.12776]
[1778957641325,24.71,78256.66,2.15,0.04998,0.00014,3.11993]
[1778957644153,24.7,78259.57,2.15,0.05036,0.00014,3.13935]
[1778957644481,24.7,78259.57,2.15,0.05036,0.00014,3.13935]
[1778957644511,24.7,78256.48,2.15,0.04993,0.00014,3.1176]
[1778957647508,24.7,78256.26,2.15,0.04988,0.00014,3.11539]
[1778957647591,24.7,78257.81,2.15,0.05009,0.00014,3.12578]
[1778957653409,24.69,78258.04,2.15,0.05008,0.00014,3.12539]
[1778957658444,24.69,78256.35,2.15,0.04982,0.00014,3.11225]
[1778957663479,24.69,78254.1,2.15,0.04949,0.00014,3.09538]
[1778957666501,24.68,78247.93,2.15,0.04863,0.00014,3.05244]
[1778957667506,24.68,78241.46,2.15,0.04776,0.00013,3.00835]
[1778957671535,24.68,78237.35,2.15,0.0471,0.00013,2.97298]
[1778957673676,24.68,78236.2,2.15,0.04695,0.00013,2.96517]
[1778957673779,24.68,78236.2,2.15,0.04695,0.00013,2.96517]
[1778957673784,24.68,78233.6,2.15,0.04661,0.00013,2.9477]
[1778957673905,24.68,78233.6,2.15,0.04661,0.00013,2.9477]
[1778957674557,24.68,78233.6,2.15,0.0466,0.00013,2.94762]
[1778957675727,24.68,78233.6,2.15,0.0466,0.00013,2.94762]
[1778957675753,24.68,78233.6,2.15,0.0466,0.00013,2.94762]
[1778957675764,24.68,78233.6,2.15,0.0466,0.00013,2.94762]
[1778957676570,24.68,78232.35,2.15,0.04644,0.00013,2.93916]
[1778957681606,24.68,78225.91,2.15,0.0456,0.00013,2.89633]
[1778957683619,24.68,78218.92,2.15,0.04471,0.00013,2.85056]
[1778957686641,24.68,78212.89,2.15,0.04396,0.00012,2.81173]
[1778957691680,24.68,78207.62,2.15,0.04333,0.00012,2.77865]
[1778957696711,24.69,78200.93,2.15,0.04253,0.00012,2.73712]
[1778957698328,24.69,78197.09,2.15,0.04207,0.00012,2.71308]
[1778957698373,24.69,78197.09,2.15,0.04207,0.00012,2.71308]
[1778957698512,24.69,78197.09,2.15,0.04207,0.00012,2.71308]
[1778957698724,24.69,78191.56,2.15,0.04142,0.00012,2.67864]
[1778957702497,24.69,78187.06,2.15,0.04091,0.00012,2.65176]
[1778957702549,24.69,78187.06,2.15,0.04091,0.00012,2.65176]
[1778957702556,24.69,78187.06,2.15,0.04091,0.00012,2.65176]
[1778957702738,24.69,78187.06,2.15,0.04091,0.00012,2.65176]
[1778957702794,24.69,78192.46,2.15,0.04156,0.00012,2.6859]
[1778957702955,24.69,78192.46,2.15,0.04156,0.00012,2.6859]
[1778957703103,24.69,78192.46,2.15,0.04156,0.00012,2.6859]
[1778957703761,24.7,78192.46,2.15,0.04156,0.00012,2.68631]
[1778957704542,24.7,78192.46,2.15,0.04156,0.00012,2.68631]
[1778957704767,24.7,78200.93,2.15,0.04259,0.00012,2.74015]
[1778957709802,24.7,78205.57,2.15,0.04318,0.00012,2.77097]
[1778957715844,24.7,78210.21,2.15,0.04378,0.00012,2.80201]
[1778957720881,24.71,78210.45,2.15,0.04383,0.00012,2.80473]
[1778957725913,24.71,78210.94,2.15,0.04391,0.00012,2.80885]
[1778957730953,24.71,78211.22,2.15,0.04396,0.00012,2.81161]
[1778957735990,24.72,78211.2,2.15,0.04388,0.00012,2.80543]
[1778957740021,24.72,78217.11,2.15,0.04463,0.00013,2.84446]
[1778957745053,24.72,78221.86,2.15,0.04524,0.00013,2.87595]
[1778957750088,24.72,78221.91,2.15,0.04526,0.00013,2.87674]
[1778957755122,24.72,78223.33,2.15,0.04545,0.00013,2.88647]
[1778957760158,24.72,78222.63,2.15,0.04537,0.00013,2.88229]
[1778957765196,24.73,78222.14,2.15,0.04531,0.00013,2.87952]
[1778957770234,24.73,78221.4,2.15,0.04523,0.00013,2.87512]
[1778957775267,24.73,78220.81,2.15,0.04516,0.00013,2.87172]
[1778957780306,24.73,78220.56,2.15,0.04514,0.00013,2.87057]
[1778957787355,24.73,78220.42,2.15,0.04513,0.00013,2.87033]
[1778957792391,24.73,78220.2,2.15,0.04501,0.00013,2.86227]
[1778957797426,24.73,78219.95,2.15,0.04499,0.00013,2.86118]
[1778957802461,24.74,78219.56,2.15,0.04495,0.00013,2.85919]
[1778957808503,24.74,78220.96,2.15,0.04514,0.00013,2.86896]
[1778957813542,24.74,78221.97,2.15,0.04528,0.00013,2.87604]
[1778957818572,24.74,78222.06,2.15,0.0453,0.00013,2.87707]
[1778957822607,24.74,78213.43,2.15,0.04422,0.00013,2.82121]
[1778957825621,24.74,78203.81,2.15,0.04304,0.00012,2.75992]
[1778957830658,24.75,78204.98,2.15,0.04321,0.00012,2.76879]
[1778957835697,24.75,78205.81,2.15,0.04333,0.00012,2.77532]
[1778957840730,24.76,78206.04,2.15,0.04338,0.00012,2.77798]
[1778957845765,24.76,78201.3,2.15,0.04282,0.00012,2.74889]
[1778957852813,24.76,78202.75,2.15,0.04294,0.00012,2.75303]
[1778957857849,24.77,78201.43,2.15,0.0428,0.00012,2.74597]
[1778957862883,24.77,78202.18,2.15,0.04292,0.00012,2.75213]
[1778957867919,24.78,78201.92,2.15,0.04292,0.00012,2.75185]
[1778957872955,24.78,78202.29,2.15,0.04299,0.00012,2.75576]
[1778957877989,24.79,78202.37,2.15,0.04303,0.00012,2.75763]
[1778957883614,24.79,78197.49,2.15,0.04247,0.00012,2.72836]
[1778957889065,24.8,78198.9,2.15,0.04267,0.00012,2.73884]
[1778957895107,24.8,78200.05,2.15,0.04284,0.00012,2.74808]
[1778957900143,24.81,78199.75,2.15,0.04283,0.00012,2.74757]
[1778957905177,24.81,78198.9,2.15,0.04276,0.00012,2.74359]
[1778957910212,24.81,78198.81,2.15,0.04277,0.00012,2.74446]
[1778957915248,24.82,78199.59,2.15,0.0428,0.00012,2.74387]
[1778957920282,24.82,78199.98,2.15,0.04287,0.00012,2.74779]
[1778957925318,24.83,78200.56,2.15,0.04297,0.00012,2.75289]
[1778957930354,24.83,78201.23,2.15,0.04308,0.00012,2.75852]
[1778957935389,24.84,78204.36,2.15,0.04349,0.00012,2.77966]
[1778957944041,24.84,78203.19,2.15,0.04338,0.00012,2.77408]
[1778957949487,24.85,78203.56,2.15,0.04345,0.00012,2.7779]
[1778957956536,24.85,78203.83,2.15,0.04352,0.00012,2.78127]
[1778957963586,24.86,78203.72,2.15,0.04354,0.00012,2.78219]
[1778957970636,24.86,78203.13,2.15,0.04349,0.00012,2.78004]
[1778957976677,24.86,78203.46,2.15,0.04346,0.00012,2.77653]
[1778957981717,24.87,78203.02,2.15,0.04343,0.00012,2.77491]
[1778957986752,24.87,78203.14,2.15,0.04347,0.00012,2.77686]
[1778957991789,24.88,78202.57,2.15,0.04342,0.00012,2.77441]
[1778957996823,24.88,78202.72,2.15,0.04346,0.00012,2.77655]
[1778958001859,24.88,78202.46,2.15,0.04345,0.00012,2.77606]
[1778958003872,24.88,78209.35,2.15,0.04431,0.00012,2.82068]
[1778958008907,24.89,78211.35,2.15,0.04458,0.00013,2.83427]
[1778958013943,24.89,78210.14,2.15,0.04444,0.00013,2.82713]
[1778958018980,24.89,78209.38,2.15,0.04436,0.00012,2.82289]
[1778958024020,24.89,78208.58,2.15,0.04427,0.00012,2.81839]
[1778958029050,24.89,78207.91,2.15,0.0442,0.00012,2.81473]
[1778958034086,24.9,78207.21,2.15,0.04402,0.00012,2.80384]
[1778958039120,24.9,78206.87,2.15,0.04399,0.00012,2.80237]
[1778958044155,24.9,78206.3,2.15,0.04394,0.00012,2.79939]
[1778958049194,24.9,78200.52,2.15,0.04324,0.00012,2.76327]
[1778958054818,24.91,78202.03,2.15,0.04345,0.00012,2.77398]
[1778958061867,24.91,78203.12,2.15,0.0436,0.00012,2.78216]
[1778958071937,24.91,78207.98,2.15,0.04423,0.00012,2.81455]
[1778958078415,24.92,78208.99,2.15,0.04437,0.00012,2.82185]
[1778958083449,24.92,78210.28,2.15,0.04454,0.00013,2.83067]
[1778958088484,24.92,78205.76,2.15,0.04399,0.00012,2.80202]
[1778958096540,24.92,78202.93,2.15,0.04356,0.00012,2.77831]
[1778958102153,24.93,78203.13,2.15,0.04361,0.00012,2.78052]
[1778958109630,24.93,78203.66,2.15,0.0437,0.00012,2.78542]
[1778958114666,24.93,78204.22,2.15,0.04379,0.00012,2.78995]
[1778958120708,24.94,78204.83,2.15,0.04389,0.00012,2.79495]
[1778958126750,24.94,78204.85,2.15,0.04391,0.00012,2.79616]
[1778958131788,24.94,78205.35,2.15,0.04399,0.00012,2.80026]
[1778958136820,24.95,78202.8,2.15,0.04369,0.00012,2.78492]
[1778958141855,24.95,78196.14,2.15,0.0429,0.00012,2.74381]
[1778958149911,24.96,78195.62,2.15,0.04288,0.00012,2.74279]
[1778958154947,24.96,78196.62,2.15,0.04293,0.00012,2.74352]
[1778958160979,24.96,78196.74,2.15,0.04297,0.00012,2.74545]
[1778958161334,24.97,78196.57,2.15,0.04296,0.00012,2.74497]
[1778958161996,24.97,78196.57,2.15,0.04296,0.00012,2.74526]
[1778958167034,24.97,78186.1,2.15,0.04173,0.00012,2.68121]
[1778958169049,24.97,78179.75,2.15,0.041,0.00012,2.64272]
[1778958174084,24.98,78174.71,2.15,0.04045,0.00012,2.61403]
[1778958181910,24.99,78172.5,2.15,0.04023,0.00012,2.60241]
[1778958181958,24.99,78172.5,2.15,0.04023,0.00012,2.60241]
[1778958182141,24.99,78172.5,2.15,0.04027,0.00012,2.60427]
[1778958187185,25.0,78167.88,2.15,0.03978,0.00011,2.5786]
[1778958192222,25.01,78167.9,2.15,0.03983,0.00011,2.5811]
[1778958197257,25.01,78168.82,2.15,0.03998,0.00011,2.58891]
[1778958202292,25.02,78171.75,2.15,0.04036,0.00012,2.60888]
[1778958203298,25.02,78176.9,2.15,0.04096,0.00012,2.64077]
[1778958204537,25.02,78177.34,2.15,0.04102,0.00012,2.64381]
[1778958204638,25.02,78177.34,2.15,0.04102,0.00012,2.64381]
[1778958204643,25.02,78177.34,2.15,0.04102,0.00012,2.64381]
[1778958204743,25.02,78177.34,2.15,0.04102,0.00012,2.64381]
[1778958205314,25.02,78177.33,2.15,0.04103,0.00012,2.64408]
[1778958206520,25.03,78177.11,2.15,0.04101,0.00012,2.64306]
[1778958206806,25.03,78177.11,2.15,0.04101,0.00012,2.64306]
[1778958206811,25.03,78177.11,2.15,0.04101,0.00012,2.64306]
[1778958207333,25.03,78177.14,2.15,0.04102,0.00012,2.64357]
[1778958208645,25.03,78177.14,2.15,0.04102,0.00012,2.64357]
[1778958208746,25.03,78184.51,2.15,0.0419,0.00012,2.68975]
[1778958210161,25.03,78184.51,2.15,0.0419,0.00012,2.68975]
[1778958210168,25.03,78184.48,2.15,0.0419,0.00012,2.68981]
[1778958210726,25.03,78184.48,2.15,0.0419,0.00012,2.68981]
[1778958210791,25.03,78184.48,2.15,0.0419,0.00012,2.68981]
[1778958210795,25.03,78184.24,2.15,0.04188,0.00012,2.68857]
[1778958212771,25.03,78184.24,2.15,0.04178,0.00012,2.68189]
[1778958212828,25.03,78184.24,2.15,0.04178,0.00012,2.68189]
[1778958212832,25.03,78184.24,2.15,0.04178,0.00012,2.68189]
[1778958212891,25.03,78184.24,2.15,0.04178,0.00012,2.68189]
[1778958212911,25.03,78185.42,2.15,0.04193,0.00012,2.68946]
[1778958214834,25.03,78185.9,2.15,0.04198,0.00012,2.69245]
[1778958214861,25.03,78188.43,2.15,0.04229,0.00012,2.70871]
[1778958220424,25.04,78192.22,2.15,0.04278,0.00012,2.73371]
[1778958225459,25.04,78193.49,2.15,0.04295,0.00012,2.74269]
[1778958231056,25.04,78195.77,2.15,0.04324,0.00012,2.75786]
[1778958231287,25.04,78195.77,2.15,0.04324,0.00012,2.75786]
[1778958232060,25.04,78199.9,2.15,0.04375,0.00012,2.78435]
[1778958235407,25.04,78200.26,2.15,0.04381,0.00012,2.78709]
[1778958235493,25.05,78200.26,2.15,0.04381,0.00012,2.78724]
[1778958237692,25.05,78200.26,2.15,0.04381,0.00012,2.7874]
[1778958239525,25.05,78201.01,2.15,0.04391,0.00012,2.79247]
[1778958239557,25.05,78201.6,2.15,0.04399,0.00012,2.79638]
[1778958243585,25.05,78208.2,2.15,0.04482,0.00013,2.83917]
[1778958245251,25.05,78216.09,2.15,0.04582,0.00013,2.8903]
[1778958245707,25.05,78216.09,2.15,0.04582,0.00013,2.8903]
[1778958245710,25.05,78216.09,2.15,0.04582,0.00013,2.8903]
[1778958245731,25.05,78216.89,2.15,0.04592,0.00013,2.89552]
[1778958252208,25.05,78218.45,2.15,0.04612,0.00013,2.90564]
[1778958257683,25.05,78218.23,2.15,0.04609,0.00013,2.90414]
[1778958262718,25.05,78220.51,2.15,0.04638,0.00013,2.919]
[1778958267753,25.05,78220.33,2.15,0.04636,0.00013,2.9177]
[1778958272349,25.05,78215.28,2.15,0.04561,0.00013,2.87761]
[1778958277823,25.05,78218.41,2.15,0.04601,0.00013,2.89825]
[1778958282858,25.05,78218.64,2.15,0.04604,0.00013,2.89981]
[1778958287893,25.05,78219.11,2.15,0.0461,0.00013,2.90297]
[1778958290990,25.05,78218.97,2.15,0.04609,0.00013,2.90208]
[1778958293034,25.05,78219.22,2.15,0.04612,0.00013,2.90375]
[1778958293116,25.05,78219.22,2.15,0.04612,0.00013,2.90375]
[1778958293183,25.05,78218.85,2.15,0.04607,0.00013,2.90135]
[1778958295096,25.05,78218.85,2.15,0.04607,0.00013,2.90137]
[1778958295190,25.05,78218.85,2.15,0.04607,0.00013,2.90137]
[1778958295199,25.05,78218.85,2.15,0.04607,0.00013,2.90137]
[1778958295316,25.05,78218.85,2.15,0.04607,0.00013,2.90137]
[1778958295417,25.05,78218.98,2.15,0.04609,0.00013,2.90224]
[1778958297150,25.05,78218.98,2.15,0.04609,0.00013,2.90226]
[1778958297206,25.05,78218.98,2.15,0.04609,0.00013,2.90226]
[1778958297213,25.05,78218.98,2.15,0.04609,0.00013,2.90226]
[1778958297248,25.05,78218.57,2.15,0.04604,0.00013,2.8996]
[1778958302998,25.05,78216.22,2.15,0.04574,0.00013,2.88446]
[1778958308049,25.05,78216.49,2.15,0.04578,0.00013,2.88644]
[1778958320117,25.05,78216.69,2.15,0.04581,0.00013,2.88827]
[1778958321020,25.05,78216.69,2.15,0.04581,0.00013,2.88827]
[1778958321867,25.05,78217.47,2.15,0.04592,0.00013,2.89339]
[1778958321939,25.05,78217.47,2.15,0.04592,0.00013,2.89339]
[1778958322130,25.05,78217.47,2.15,0.04592,0.00013,2.89343]
[1778958323918,25.05,78217.53,2.15,0.04592,0.00013,2.89386]
[1778958324065,25.05,78217.53,2.15,0.04592,0.00013,2.89386]
[1778958324074,25.05,78217.53,2.15,0.04592,0.00013,2.89386]
[1778958324233,25.05,78217.53,2.15,0.04592,0.00013,2.89386]
[1778958324311,25.05,78217.67,2.15,0.04594,0.00013,2.89482]
[1778958325980,25.05,78217.67,2.15,0.04594,0.00013,2.89482]
[1778958326039,25.05,78217.67,2.15,0.04594,0.00013,2.89482]
[1778958326050,25.05,78217.67,2.15,0.04594,0.00013,2.89482]
[1778958326228,25.05,78217.67,2.15,0.04594,0.00013,2.89482]
[1778958326259,25.05,78217.67,2.15,0.04594,0.00013,2.8949]
[1778958328033,25.05,78217.67,2.15,0.04594,0.00013,2.8949]
[1778958328136,25.05,78217.67,2.15,0.04594,0.00013,2.8949]
[1778958328237,25.05,78217.67,2.15,0.04595,0.00013,2.89498]
[1778958330086,25.05,78217.67,2.15,0.04595,0.00013,2.89502]
[1778958330155,25.05,78217.67,2.15,0.04595,0.00013,2.89502]
[1778958330161,25.05,78217.67,2.15,0.04595,0.00013,2.89502]
[1778958330280,25.05,78217.67,2.15,0.04595,0.00013,2.89502]
[1778958330315,25.05,78217.82,2.15,0.04597,0.00013,2.89604]
[1778958332157,25.05,78217.82,2.15,0.04597,0.00013,2.89604]
[1778958332255,25.05,78217.82,2.15,0.04597,0.00013,2.89604]
[1778958332261,25.05,78217.82,2.15,0.04597,0.00013,2.89604]
[1778958332356,25.05,78217.82,2.15,0.04586,0.00013,2.88892]
[1778958340254,25.06,78217.82,2.15,0.04587,0.00013,2.88924]
[1778958341012,25.06,78217.82,2.15,0.04587,0.00013,2.88924]
[1778958342444,25.06,78218.17,2.15,0.04592,0.00013,2.89156]
[1778958342506,25.06,78218.17,2.15,0.04592,0.00013,2.89156]
[1778958343278,25.06,78218.23,2.15,0.04592,0.00013,2.89204]
[1778958344501,25.06,78218.23,2.15,0.04592,0.00013,2.89204]
[1778958344519,25.06,78218.23,2.15,0.04592,0.00013,2.89204]
[1778958344524,25.06,78218.23,2.15,0.04592,0.00013,2.89204]
[1778958344624,25.06,78218.23,2.15,0.04592,0.00013,2.89204]
[1778958344722,25.06,78218.2,2.15,0.04592,0.00013,2.89195]
[1778958346558,25.06,78218.2,2.15,0.04592,0.00013,2.89195]
[1778958346640,25.06,78218.2,2.15,0.04592,0.00013,2.89195]
[1778958346649,25.06,78218.2,2.15,0.04592,0.00013,2.89195]
[1778958347306,25.06,78218.2,2.15,0.04593,0.00013,2.89205]
[1778958352912,25.06,78218.42,2.15,0.04596,0.00013,2.89377]
[1778958358383,25.06,78219.39,2.15,0.04609,0.00013,2.90035]
[1778958363418,25.06,78221.35,2.15,0.04634,0.00013,2.91332]
[1778958368458,25.06,78221.03,2.15,0.0463,0.00013,2.91131]
[1778958373491,25.06,78219.93,2.15,0.04616,0.00013,2.90423]
[1778958379533,25.06,78219.92,2.15,0.04617,0.00013,2.90433]
[1778958381059,25.06,78219.92,2.15,0.04617,0.00013,2.90433]
[1778958381549,25.06,78219.66,2.15,0.04613,0.00013,2.90268]
[1778958381562,25.06,78219.66,2.15,0.04613,0.00013,2.90268]
[1778958381564,25.06,78220.15,2.15,0.0462,0.00013,2.90589]
[1778958383603,25.06,78220.38,2.15,0.04623,0.00013,2.90744]
[1778958383622,25.06,78220.38,2.15,0.04623,0.00013,2.90744]
[1778958383628,25.06,78220.38,2.15,0.04623,0.00013,2.90744]
[1778958383768,25.06,78220.38,2.15,0.04623,0.00013,2.90744]
[1778958383811,25.06,78220.26,2.15,0.04621,0.00013,2.90667]
[1778958385651,25.06,78220.26,2.15,0.04621,0.00013,2.90667]
[1778958385721,25.06,78220.26,2.15,0.04621,0.00013,2.90667]
[1778958385728,25.06,78220.26,2.15,0.04621,0.00013,2.90667]
[1778958385805,25.06,78220.26,2.15,0.04621,0.00013,2.90667]
[1778958385829,25.06,78220.26,2.15,0.04621,0.00013,2.90671]
[1778958387716,25.06,78220.26,2.15,0.04621,0.00013,2.90673]
[1778958387780,25.06,78220.26,2.15,0.04621,0.00013,2.90673]
[1778958387852,25.06,78220.12,2.15,0.0462,0.00013,2.90584]
[1778958389770,25.06,78220.12,2.15,0.0462,0.00013,2.90586]
[1778958389900,25.06,78220.12,2.15,0.0462,0.00013,2.90586]
[1778958389906,25.06,78220.12,2.15,0.0462,0.00013,2.90586]
[1778958390005,25.06,78220.12,2.15,0.0462,0.00013,2.90586]
[1778958390103,25.06,78219.78,2.15,0.04615,0.00013,2.90366]
[1778958391833,25.06,78219.78,2.15,0.04615,0.00013,2.90368]
[1778958391937,25.06,78219.78,2.15,0.04615,0.00013,2.90368]
[1778958391950,25.06,78219.78,2.15,0.04615,0.00013,2.90368]
[1778958392042,25.06,78219.78,2.15,0.04615,0.00013,2.90368]
[1778958392143,25.06,78219.67,2.15,0.04603,0.00013,2.89577]
[1778958393890,25.06,78219.54,2.15,0.04602,0.00013,2.89494]
[1778958393939,25.06,78219.54,2.15,0.04602,0.00013,2.89494]
[1778958394040,25.06,78219.64,2.15,0.04603,0.00013,2.89562]
[1778958395943,25.06,78219.64,2.15,0.04603,0.00013,2.89565]
[1778958396053,25.06,78219.64,2.15,0.04603,0.00013,2.89565]
[1778958396060,25.06,78219.64,2.15,0.04603,0.00013,2.89565]
[1778958396264,25.06,78219.64,2.15,0.04603,0.00013,2.89565]
[1778958396314,25.06,78219.55,2.15,0.04602,0.00013,2.8951]
[1778958398010,25.06,78219.55,2.15,0.04602,0.00013,2.8951]
[1778958398174,25.06,78219.55,2.15,0.04602,0.00013,2.8951]
[1778958398181,25.06,78219.55,2.15,0.04602,0.00013,2.8951]
[1778958398258,25.06,78219.55,2.15,0.04602,0.00013,2.8951]
[1778958398338,25.06,78219.53,2.15,0.04602,0.00013,2.89504]
[1778958400077,25.06,78219.53,2.15,0.04602,0.00013,2.89508]
[1778958400265,25.06,78219.53,2.15,0.04602,0.00013,2.89508]
[1778958400346,25.06,78219.55,2.15,0.04602,0.00013,2.89524]
[1778958402142,25.06,78219.55,2.15,0.04602,0.00013,2.89527]
[1778958402207,25.06,78219.55,2.15,0.04602,0.00013,2.89527]
[1778958402214,25.06,78219.55,2.15,0.04602,0.00013,2.89527]
[1778958402332,25.06,78219.55,2.15,0.04602,0.00013,2.89527]
[1778958402370,25.06,78219.38,2.15,0.046,0.00013,2.8942]
[1778958404199,25.06,78219.38,2.15,0.046,0.00013,2.89424]
[1778958404311,25.06,78219.38,2.15,0.046,0.00013,2.89424]
[1778958404495,25.06,78219.38,2.15,0.046,0.00013,2.89424]
[1778958404510,25.06,78219.44,2.15,0.04601,0.00013,2.89466]
[1778958406251,25.06,78219.44,2.15,0.04601,0.00013,2.8947]
[1778958406375,25.06,78219.44,2.15,0.04601,0.00013,2.8947]
[1778958406436,25.06,78219.7,2.15,0.04605,0.00013,2.89643]
[1778958408316,25.06,78219.7,2.15,0.04605,0.00013,2.89643]
[1778958408338,25.06,78219.7,2.15,0.04605,0.00013,2.89643]
[1778958408342,25.06,78219.7,2.15,0.04605,0.00013,2.89643]
[1778958408506,25.06,78219.7,2.15,0.04605,0.00013,2.89643]
[1778958408383,25.06,78219.69,2.15,0.04605,0.00013,2.89643]
[1778958408736,25.06,78219.69,2.15,0.04605,0.00013,2.89646]
[1778958410375,25.06,78219.69,2.15,0.04605,0.00013,2.89646]
[1778958410438,25.06,78219.69,2.15,0.04605,0.00013,2.89646]
[1778958410447,25.06,78219.69,2.15,0.04605,0.00013,2.89646]
[1778958410540,25.06,78219.54,2.15,0.04603,0.00013,2.89551]
[1778958410564,25.06,78219.54,2.15,0.04603,0.00013,2.89551]
[1778958412440,25.06,78219.54,2.15,0.04603,0.00013,2.89555]
[1778958412516,25.06,78219.54,2.15,0.04603,0.00013,2.89555]
[1778958412517,25.06,78219.26,2.15,0.046,0.00013,2.89375]
[1778958414492,25.06,78219.41,2.15,0.04601,0.00013,2.89477]
[1778958414533,25.06,78219.41,2.15,0.04601,0.00013,2.89477]
[1778958414541,25.06,78219.41,2.15,0.04601,0.00013,2.89477]
[1778958414536,25.06,78219.37,2.15,0.04601,0.00013,2.89454]
[1778958414659,25.06,78219.37,2.15,0.04601,0.00013,2.89454]
[1778958414746,25.06,78219.37,2.15,0.04601,0.00013,2.89457]
[1778958416551,25.06,78219.37,2.15,0.04601,0.00013,2.89457]
[1778958416633,25.06,78219.37,2.15,0.04601,0.00013,2.89457]
[1778958416641,25.06,78219.37,2.15,0.04601,0.00013,2.89457]
[1778958416738,25.06,78219.37,2.15,0.04601,0.00013,2.89457]
[1778958416816,25.06,78219.43,2.15,0.04602,0.00013,2.89503]
[1778958418609,25.06,78219.43,2.15,0.04602,0.00013,2.89507]
[1778958418640,25.06,78219.43,2.15,0.04602,0.00013,2.89507]
[1778958418806,25.06,78219.38,2.15,0.04602,0.00013,2.89477]
[1778958420667,25.06,78219.24,2.15,0.046,0.00013,2.8939]
[1778958420728,25.06,78219.24,2.15,0.046,0.00013,2.8939]
[1778958420738,25.06,78219.24,2.15,0.046,0.00013,2.8939]
[1778958420833,25.06,78219.24,2.15,0.046,0.00013,2.8939]
[1778958420894,25.06,78219.17,2.15,0.04599,0.00013,2.89348]
[1778958422727,25.06,78219.17,2.15,0.04599,0.00013,2.89351]
[1778958422765,25.06,78219.17,2.15,0.04599,0.00013,2.89351]
[1778958422773,25.06,78219.17,2.15,0.04599,0.00013,2.89351]
[1778958422872,25.06,78219.17,2.15,0.04599,0.00013,2.89351]
[1778958422938,25.06,78219.32,2.15,0.04601,0.00013,2.89452]
[1778958424779,25.06,78219.32,2.15,0.04601,0.00013,2.89452]
[1778958424900,25.06,78219.32,2.15,0.04601,0.00013,2.89452]
[1778958424981,25.06,78219.32,2.15,0.04601,0.00013,2.89459]
[1778958426853,25.06,78219.32,2.15,0.04601,0.00013,2.89459]
[1778958426927,25.06,78219.32,2.15,0.04601,0.00013,2.89459]
[1778958427091,25.06,78219.32,2.15,0.04601,0.00013,2.89459]
[1778958427151,25.06,78219.32,2.15,0.04601,0.00013,2.89466]
[1778958428899,25.06,78219.32,2.15,0.04601,0.00013,2.89469]
[1778958429044,25.06,78219.32,2.15,0.04601,0.00013,2.89469]
[1778958429056,25.06,78219.32,2.15,0.04601,0.00013,2.89469]
[1778958429191,25.06,78219.32,2.15,0.04601,0.00013,2.89469]
[1778958429198,25.06,78218.93,2.15,0.04596,0.00013,2.89218]
[1778958429982,25.06,78218.93,2.15,0.04596,0.00013,2.89218]
[1778958430051,25.06,78218.93,2.15,0.04596,0.00013,2.89218]
[1778958430478,25.06,78218.93,2.15,0.04596,0.00013,2.89218]
[1778958430493,25.06,78218.93,2.15,0.04596,0.00013,2.89218]
[1778958430524,25.06,78218.93,2.15,0.04596,0.00013,2.89222]
[1778958430964,25.06,78218.93,2.15,0.04596,0.00013,2.89222]
[1778958431039,25.06,78218.93,2.15,0.04596,0.00013,2.89222]
[1778958431102,25.06,78223.95,2.15,0.04661,0.00013,2.9251]
[1778958433033,25.06,78227.4,2.15,0.04706,0.00013,2.94785]
[1778958433102,25.06,78227.4,2.15,0.04706,0.00013,2.94785]
[1778958433198,25.06,78229.45,2.15,0.04733,0.00013,2.96139]
[1778958438948,25.06,78219.32,2.15,0.04601,0.00013,2.89442]
[1778958443983,25.06,78221.36,2.15,0.04627,0.00013,2.90787]
[1778958450025,25.06,78224.38,2.15,0.04666,0.00013,2.92752]
[1778958456067,25.06,78223.58,2.15,0.04645,0.00013,2.91489]
[1778958461102,25.06,78222.13,2.15,0.04626,0.00013,2.90531]
[1778958466137,25.06,78222.66,2.15,0.04633,0.00013,2.90873]
[1778958471172,25.06,78222.44,2.15,0.0463,0.00013,2.90724]
[1778958476207,25.06,78222.24,2.15,0.04627,0.00013,2.90589]
[1778958481242,25.06,78223.38,2.15,0.04642,0.00013,2.91323]
[1778958486277,25.06,78219.64,2.15,0.04593,0.00013,2.88868]
[1778958491888,25.06,78219.28,2.15,0.04589,0.00013,2.88641]
[1778958498362,25.06,78220.2,2.15,0.04601,0.00013,2.89246]
[1778958503397,25.06,78216.51,2.15,0.04553,0.00013,2.8685]
[1778958508432,25.06,78215.32,2.15,0.04539,0.00013,2.861]
[1778958513468,25.06,78217.88,2.15,0.04561,0.00013,2.87074]
[1778958519510,25.06,78221.98,2.15,0.04614,0.00013,2.8975]
[1778958521066,25.06,78221.57,2.15,0.04609,0.00013,2.89483]
[1778958521572,25.06,78221.57,2.15,0.04609,0.00013,2.89483]
[1778958521673,25.06,78221.29,2.15,0.04605,0.00013,2.893]
[1778958523229,25.06,78221.29,2.15,0.04605,0.00013,2.893]
[1778958523296,25.06,78221.29,2.15,0.04605,0.00013,2.893]
[1778958523636,25.06,78221.29,2.15,0.04605,0.00013,2.893]
[1778958523539,25.06,78220.96,2.15,0.04601,0.00013,2.89085]
[1778958523754,25.06,78220.96,2.15,0.04601,0.00013,2.89085]
[1778958524546,25.06,78222.45,2.15,0.0462,0.00013,2.90058]
[1778958525692,25.06,78222.45,2.15,0.0462,0.00013,2.90058]
[1778958525791,25.06,78222.62,2.15,0.04622,0.00013,2.90168]
[1778958525799,25.06,78222.62,2.15,0.04622,0.00013,2.90168]
[1778958525874,25.06,78222.62,2.15,0.04622,0.00013,2.90168]
[1778958525976,25.06,78223.19,2.15,0.0463,0.00013,2.90539]
[1778958527751,25.06,78223.19,2.15,0.0463,0.00013,2.90537]
[1778958527765,25.06,78222.93,2.15,0.04626,0.00013,2.90365]
[1778958530999,25.06,78222.27,2.15,0.04618,0.00013,2.89929]
[1778958531871,25.06,78222.61,2.15,0.04622,0.00013,2.9015]
[1778958531895,25.06,78222.61,2.15,0.04622,0.00013,2.9015]
[1778958531929,25.06,78222.61,2.15,0.04622,0.00013,2.90148]
[1778958533925,25.06,78222.61,2.15,0.04622,0.00013,2.90148]
[1778958534065,25.06,78222.61,2.15,0.04622,0.00013,2.90148]
[1778958534070,25.06,78222.61,2.15,0.04622,0.00013,2.90148]
[1778958534191,25.06,78222.61,2.15,0.04622,0.00013,2.90148]
[1778958534226,25.06,78222.61,2.15,0.04622,0.00013,2.90144]
[1778958535983,25.06,78222.61,2.15,0.04622,0.00013,2.90142]
[1778958536060,25.06,78222.61,2.15,0.04622,0.00013,2.90142]
[1778958536068,25.06,78222.61,2.15,0.04622,0.00013,2.90142]
[1778958536186,25.06,78222.61,2.15,0.04622,0.00013,2.90142]
[1778958536630,25.06,78222.06,2.15,0.04615,0.00013,2.89781]
[1778958538036,25.06,78222.24,2.15,0.04617,0.00013,2.89897]
[1778958538122,25.06,78222.24,2.15,0.04617,0.00013,2.89897]
[1778958538645,25.06,78222.24,2.15,0.04617,0.00013,2.89896]
[1778958540095,25.06,78222.24,2.15,0.04617,0.00013,2.89896]
[1778958540176,25.06,78222.24,2.15,0.04617,0.00013,2.89896]
[1778958540185,25.06,78222.24,2.15,0.04617,0.00013,2.89896]
[1778958540302,25.06,78222.24,2.15,0.04617,0.00013,2.89896]
[1778958540662,25.06,78222.19,2.15,0.04616,0.00013,2.8986]
[1778958542153,25.06,78222.48,2.15,0.0462,0.00013,2.90049]
[1778958542239,25.06,78222.48,2.15,0.0462,0.00013,2.90049]
[1778958542339,25.06,78222.48,2.15,0.0462,0.00013,2.90049]
[1778958542672,25.06,78222.4,2.15,0.04619,0.00013,2.89995]
[1778958544207,25.06,78222.44,2.15,0.04619,0.00013,2.90019]
[1778958544305,25.06,78222.44,2.15,0.04619,0.00013,2.90019]
[1778958544687,25.06,78222.33,2.15,0.04618,0.00013,2.89946]
[1778958546268,25.06,78220.39,2.15,0.04593,0.00013,2.88678]
[1778958546350,25.06,78220.39,2.15,0.04593,0.00013,2.88678]
[1778958546354,25.06,78220.39,2.15,0.04593,0.00013,2.88678]
[1778958546560,25.06,78220.39,2.15,0.04593,0.00013,2.88678]
[1778958546701,25.06,78218.81,2.15,0.04573,0.00013,2.8765]
[1778958548325,25.06,78215.48,2.15,0.0453,0.00013,2.85492]
[1778958548366,25.06,78215.48,2.15,0.0453,0.00013,2.85492]
[1778958548374,25.06,78215.48,2.15,0.0453,0.00013,2.85492]
[1778958548576,25.06,78215.48,2.15,0.0453,0.00013,2.85492]
[1778958548714,25.06,78214.76,2.15,0.04521,0.00013,2.85031]
[1778958550384,25.06,78214.76,2.15,0.04521,0.00013,2.85031]
[1778958550468,25.06,78214.76,2.15,0.04521,0.00013,2.85031]
[1778958550728,25.06,78214.8,2.15,0.04522,0.00013,2.85069]
[1778958552439,25.06,78214.65,2.15,0.0452,0.00013,2.84978]
[1778958552587,25.06,78214.65,2.15,0.0452,0.00013,2.84978]
[1778958552591,25.06,78214.65,2.15,0.0452,0.00013,2.84978]
[1778958552742,25.06,78214.83,2.15,0.04523,0.00013,2.851]
[1778958552797,25.06,78214.83,2.15,0.04523,0.00013,2.851]
[1778958553748,25.06,78214.89,2.15,0.04524,0.00013,2.85144]
[1778958554508,25.06,78214.89,2.15,0.04524,0.00013,2.85144]
[1778958554603,25.06,78214.89,2.15,0.04524,0.00013,2.85144]
[1778958554608,25.06,78214.89,2.15,0.04524,0.00013,2.85144]
[1778958554692,25.06,78214.77,2.15,0.04522,0.00013,2.85072]
[1778958557606,25.06,78214.77,2.15,0.04522,0.00013,2.85072]
[1778958558619,25.06,78214.67,2.15,0.04521,0.00013,2.85025]
[1778958558632,25.06,78214.67,2.15,0.04521,0.00013,2.85031]
[1778958562738,25.06,78214.85,2.15,0.04524,0.00013,2.85164]
[1778958562740,25.06,78214.85,2.15,0.04524,0.00013,2.85164]
[1778958562757,25.07,78214.85,2.15,0.04524,0.00013,2.85174]
[1778958569863,25.07,78215.23,2.15,0.0453,0.00013,2.85456]
[1778958571088,25.07,78215.23,2.15,0.0453,0.00013,2.85456]
[1778958573053,25.07,78215.19,2.15,0.04519,0.00013,2.84721]
[1778958573150,25.07,78215.29,2.15,0.0452,0.00013,2.84791]
[1778958581947,25.07,78215.3,2.15,0.04521,0.00013,2.84847]
[1778958588996,25.07,78215.45,2.15,0.04524,0.00013,2.84983]
[1778958595039,25.07,78214.94,2.15,0.04518,0.00013,2.84688]
[1778958598060,25.07,78207.27,2.15,0.04423,0.00012,2.79793]
[1778958603095,25.07,78204.08,2.15,0.04385,0.00012,2.77843]
[1778958609137,25.08,78204.7,2.15,0.04394,0.00012,2.78337]
[1778958612170,25.08,78205.09,2.15,0.044,0.00012,2.78618]
[1778958612186,25.08,78205.09,2.15,0.044,0.00012,2.78618]
[1778958612262,25.08,78205.18,2.15,0.04401,0.00012,2.78691]
[1778958622807,25.08,78205.95,2.15,0.04414,0.00012,2.79334]
[1778958628270,25.09,78205.88,2.15,0.04414,0.00012,2.79376]
[1778958633305,25.09,78208.94,2.15,0.04443,0.00013,2.80683]
[1778958639346,25.09,78209.27,2.15,0.04449,0.00013,2.80967]
[1778958645390,25.09,78209.62,2.15,0.04455,0.00013,2.81261]
[1778958650424,25.09,78209.47,2.15,0.04454,0.00013,2.81223]
[1778958655460,25.1,78208.62,2.15,0.04445,0.00013,2.80737]
[1778958663091,25.1,78207.32,2.15,0.0443,0.00012,2.80011]
[1778958673161,25.1,78207.93,2.15,0.04441,0.00012,2.8053]
[1778958680635,25.11,78203.35,2.15,0.04385,0.00012,2.77701]
[1778958685670,25.11,78202.55,2.15,0.04377,0.00012,2.77251]
[1778958690705,25.11,78201.07,2.15,0.04359,0.00012,2.76365]
[1778958695740,25.11,78200.06,2.15,0.04338,0.00012,2.75072]
[1778958700775,25.11,78194.2,2.15,0.04267,0.00012,2.71447]
[1778958701782,25.11,78186.98,2.15,0.04181,0.00012,2.66972]
[1778958706817,25.12,78187.17,2.15,0.04186,0.00012,2.67209]
[1778958711852,25.12,78186.7,2.15,0.04182,0.00012,2.67034]
[1778958718901,25.13,78186.12,2.15,0.04179,0.00012,2.66836]
[1778958722926,25.13,78192.67,2.15,0.04259,0.00012,2.70997]
[1778958727964,25.13,78192.66,2.15,0.0426,0.00012,2.71065]
[1778958733585,25.13,78191.68,2.15,0.0425,0.00012,2.70535]
[1778958739041,25.14,78191.39,2.15,0.04248,0.00012,2.70436]
[1778958744076,25.14,78190.63,2.15,0.0424,0.00012,2.70032]
[1778958750118,25.14,78190.22,2.15,0.04237,0.00012,2.6986]
[1778958755153,25.14,78188.75,2.15,0.04211,0.00012,2.68321]
[1778958762202,25.15,78187.55,2.15,0.04198,0.00012,2.67685]
[1778958767237,25.15,78187.55,2.15,0.042,0.00012,2.67761]
[1778958772273,25.15,78188.24,2.15,0.04209,0.00012,2.68264]
[1778958777308,25.15,78187.78,2.15,0.04205,0.00012,2.68052]
[1778958782344,25.16,78187.29,2.15,0.04201,0.00012,2.6782]
[1778958787378,25.16,78186.97,2.15,0.04198,0.00012,2.67695]
[1778958792414,25.16,78186.88,2.15,0.04199,0.00012,2.67711]
[1778958794427,25.16,78192.3,2.15,0.04264,0.00012,2.71104]
[1778958802483,25.16,78194.23,2.15,0.04289,0.00012,2.7238]
[1778958805073,25.16,78198.6,2.15,0.04343,0.00012,2.75142]
[1778958805133,25.16,78198.6,2.15,0.04343,0.00012,2.75142]
[1778958805142,25.16,78198.6,2.15,0.04343,0.00012,2.75142]
[1778958805239,25.16,78198.6,2.15,0.04343,0.00012,2.75142]
[1778958805340,25.16,78199.58,2.15,0.04355,0.00012,2.75769]
[1778958807138,25.16,78199.58,2.15,0.04355,0.00012,2.75769]
[1778958807233,25.16,78199.58,2.15,0.04355,0.00012,2.75769]
[1778958807249,25.16,78199.58,2.15,0.04355,0.00012,2.75769]
[1778958807359,25.16,78199.58,2.15,0.04355,0.00012,2.75769]
[1778958807460,25.16,78199.58,2.15,0.04355,0.00012,2.75786]
[1778958809189,25.16,78199.58,2.15,0.04355,0.00012,2.75786]
[1778958816587,25.17,78202.71,2.15,0.04385,0.00012,2.77135]
[1778958817488,25.17,78202.71,2.15,0.04385,0.00012,2.77135]
[1778958817596,25.17,78205.27,2.15,0.04417,0.00012,2.78769]
[1778958819502,25.17,78205.27,2.15,0.04417,0.00012,2.78769]
[1778958819623,25.17,78205.27,2.15,0.04417,0.00012,2.78769]
[1778958819629,25.17,78205.27,2.15,0.04417,0.00012,2.78769]
[1778958819728,25.17,78205.27,2.15,0.04417,0.00012,2.78769]
[1778958819829,25.17,78205.9,2.15,0.04425,0.00012,2.79187]
[1778958821550,25.17,78205.9,2.15,0.04425,0.00012,2.79187]
[1778958821639,25.17,78205.9,2.15,0.04425,0.00012,2.79187]
[1778958821651,25.17,78205.9,2.15,0.04425,0.00012,2.79187]
[1778958821744,25.17,78205.9,2.15,0.04425,0.00012,2.79187]
[1778958821753,25.17,78206.25,2.15,0.0443,0.00012,2.79427]
[1778958823598,25.17,78206.25,2.15,0.0443,0.00012,2.79436]
[1778958823699,25.17,78206.95,2.15,0.04439,0.00012,2.79891]
[1778958829678,25.17,78208.33,2.15,0.04457,0.00013,2.80824]
[1778958834713,25.17,78209.61,2.15,0.04474,0.00013,2.81685]
[1778958839748,25.17,78210.53,2.15,0.04486,0.00013,2.82316]
[1778958844782,25.17,78212.15,2.15,0.04508,0.00013,2.83396]
[1778958849818,25.18,78212.49,2.15,0.04513,0.00013,2.83654]
[1778958855862,25.18,78214.27,2.15,0.04536,0.00013,2.84837]
[1778958860897,25.18,78216.69,2.15,0.04567,0.00013,2.86424]
[1778958865933,25.18,78216.18,2.15,0.04561,0.00013,2.86115]
[1778958871974,25.18,78215.69,2.15,0.04545,0.00013,2.85104]
[1778958878016,25.18,78215.66,2.15,0.04545,0.00013,2.85118]
[1778958884058,25.18,78215.43,2.15,0.04543,0.00013,2.85006]
[1778958890100,25.18,78215.57,2.15,0.04545,0.00013,2.85134]
[1778958893527,25.18,78215.62,2.15,0.04546,0.00013,2.85178]
[1778958893626,25.18,78215.62,2.15,0.04546,0.00013,2.85178]
[1778958893627,25.18,78215.68,2.15,0.04547,0.00013,2.85229]
[1778958898738,25.18,78212.13,2.15,0.04503,0.00013,2.82981]
[1778958903822,25.19,78213.03,2.15,0.04515,0.00013,2.83597]
[1778958903917,25.19,78213.03,2.15,0.04515,0.00013,2.83597]
[1778958903922,25.19,78213.03,2.15,0.04515,0.00013,2.83597]
[1778958904064,25.19,78213.03,2.15,0.04515,0.00013,2.83597]
[1778958903923,25.19,78213.08,2.15,0.04516,0.00013,2.83638]
[1778958904165,25.19,78213.08,2.15,0.04516,0.00013,2.83638]
[1778958905883,25.19,78213.08,2.15,0.04516,0.00013,2.83638]
[1778958905912,25.19,78213.08,2.15,0.04516,0.00013,2.83638]
[1778958905919,25.19,78213.08,2.15,0.04516,0.00013,2.83638]
[1778958906017,25.19,78213.08,2.15,0.04516,0.00013,2.83638]
[1778958906118,25.19,78214.39,2.15,0.04533,0.00013,2.84499]
[1778958907947,25.19,78214.39,2.15,0.04533,0.00013,2.84499]
[1778958908048,25.19,78215.53,2.15,0.04548,0.00013,2.85249]
[1778958913288,25.19,78216.06,2.15,0.04555,0.00013,2.85629]
[1778958918878,25.19,78216.18,2.15,0.04557,0.00013,2.85736]
[1778958920291,25.19,78216.18,2.15,0.04557,0.00013,2.85742]
[1778958920416,25.19,78216.18,2.15,0.04557,0.00013,2.85742]
[1778958920517,25.19,78216.22,2.15,0.04558,0.00013,2.85774]
[1778958926379,25.19,78216.49,2.15,0.04562,0.00013,2.85983]
[1778958930585,25.19,78216.17,2.15,0.04558,0.00013,2.85788]
[1778958930650,25.19,78216.17,2.15,0.04558,0.00013,2.85788]
[1778958930658,25.19,78216.17,2.15,0.04558,0.00013,2.85788]
[1778958930839,25.19,78216.17,2.15,0.04558,0.00013,2.85788]
[1778958930941,25.19,78216.27,2.15,0.0456,0.00013,2.85865]
[1778958932644,25.19,78216.27,2.15,0.04549,0.00013,2.85148]
[1778958932728,25.19,78216.27,2.15,0.04549,0.00013,2.85148]
[1778958932738,25.19,78216.27,2.15,0.04549,0.00013,2.85148]
[1778958932833,25.19,78216.27,2.15,0.04549,0.00013,2.85148]
[1778958932935,25.19,78216.3,2.15,0.0455,0.00013,2.85174]
[1778958934702,25.19,78216.3,2.15,0.0455,0.00013,2.85181]
[1778958934802,25.19,78216.16,2.15,0.04548,0.00013,2.85098]
[1778958940478,25.19,78216.24,2.15,0.0455,0.00013,2.85191]
[1778958942911,25.19,78216.2,2.15,0.0455,0.00013,2.85172]
[1778958942969,25.19,78216.2,2.15,0.0455,0.00013,2.85172]
[1778958943006,25.19,78216.19,2.15,0.0455,0.00013,2.85173]
[1778958949088,25.19,78216.89,2.15,0.0456,0.00013,2.85666]
[1778958951556,25.19,78223.28,2.15,0.04642,0.00013,2.89827]
[1778958955247,25.19,78222.83,2.15,0.04636,0.00013,2.89532]
[1778958955325,25.19,78222.83,2.15,0.04636,0.00013,2.89532]
[1778958955329,25.19,78222.83,2.15,0.04636,0.00013,2.89532]
[1778958955430,25.19,78222.83,2.15,0.04636,0.00013,2.89532]
[1778958955521,25.19,78222.8,2.15,0.04636,0.00013,2.89513]
[1778958957301,25.19,78222.8,2.15,0.04636,0.00013,2.89513]
[1778958957362,25.19,78222.8,2.15,0.04636,0.00013,2.89513]
[1778958957374,25.19,78222.8,2.15,0.04636,0.00013,2.89513]
[1778958957488,25.19,78222.8,2.15,0.04636,0.00013,2.89513]
[1778958957600,25.19,78222.83,2.15,0.04636,0.00013,2.89533]
[1778958959357,25.19,78222.8,2.15,0.04636,0.00013,2.89514]
[1778958959611,25.19,78222.8,2.15,0.04636,0.00013,2.89514]
[1778958964646,25.19,78222.58,2.15,0.04633,0.00013,2.89372]
[1778958969681,25.19,78222.45,2.15,0.04631,0.00013,2.89289]
[1778958975727,25.2,78223.12,2.15,0.0464,0.00013,2.8973]
[1778958981004,25.2,78222.87,2.15,0.04637,0.00013,2.89569]
[1778958982001,25.2,78222.85,2.15,0.04637,0.00013,2.89557]
[1778958982005,25.2,78222.85,2.15,0.04637,0.00013,2.89557]
[1778958982102,25.2,78222.85,2.15,0.04637,0.00013,2.89557]
[1778958985082,25.2,78222.85,2.15,0.04637,0.00013,2.8956]
[1778958986119,25.2,78223.42,2.15,0.04644,0.00013,2.89932]
[1778958986802,25.2,78223.55,2.15,0.04646,0.00013,2.90019]
[1778958991838,25.2,78223.03,2.15,0.04628,0.00013,2.88957]
[1778958996873,25.2,78223.6,2.15,0.04636,0.00013,2.89343]
[1778959001908,25.2,78223.93,2.15,0.0464,0.00013,2.89571]
[1778959002574,25.2,78223.93,2.15,0.0464,0.00013,2.89571]
[1778959002671,25.2,78223.95,2.15,0.04641,0.00013,2.89586]
[1778959005032,25.2,78223.95,2.15,0.04641,0.00013,2.89586]
[1778959006684,25.2,78223.95,2.15,0.04641,0.00013,2.89592]
[1778959006785,25.2,78223.95,2.15,0.04641,0.00013,2.89597]
[1778959011978,25.2,78223.85,2.15,0.0464,0.00013,2.89545]
[1778959017013,25.2,78221.54,2.15,0.0461,0.00013,2.88057]
[1778959025183,25.2,78221.29,2.15,0.04608,0.00013,2.87909]
[1778959025213,25.2,78221.29,2.15,0.04608,0.00013,2.87909]
[1778959025283,25.2,78220.51,2.15,0.04598,0.00013,2.87429]
[1778959033401,25.2,78220.51,2.15,0.04599,0.00013,2.87456]
[1778959035461,25.2,78220.33,2.15,0.04597,0.00013,2.87364]
[1778959035566,25.2,78220.33,2.15,0.04597,0.00013,2.87364]
[1778959035580,25.2,78220.33,2.15,0.04597,0.00013,2.87364]
[1778959035671,25.2,78220.33,2.15,0.04597,0.00013,2.87364]
[1778959035772,25.2,78220.37,2.15,0.04597,0.00013,2.87395]
[1778959037523,25.2,78220.37,2.15,0.04597,0.00013,2.874]
[1778959037582,25.2,78220.37,2.15,0.04597,0.00013,2.874]
[1778959037595,25.2,78220.37,2.15,0.04597,0.00013,2.874]
[1778959037686,25.2,78220.37,2.15,0.04597,0.00013,2.874]
[1778959037788,25.2,78220.24,2.15,0.04596,0.00013,2.8732]
[1778959039578,25.2,78220.24,2.15,0.04596,0.00013,2.87325]
[1778959039718,25.2,78220.05,2.15,0.04594,0.00013,2.87207]
[1778959049237,25.2,78220.05,2.15,0.04595,0.00013,2.8725]
[1778959054274,25.2,78220.24,2.15,0.04587,0.00013,2.86672]
[1778959060319,25.2,78220.32,2.15,0.04588,0.00013,2.86758]
[1778959065354,25.21,78219.98,2.15,0.04585,0.00013,2.86571]
[1778959067368,25.21,78212.31,2.15,0.04488,0.00013,2.81655]
[1778959070478,25.21,78210.98,2.15,0.04472,0.00013,2.80834]
[1778959070506,25.21,78210.98,2.15,0.04472,0.00013,2.80834]
[1778959070547,25.21,78210.35,2.15,0.04464,0.00013,2.80447]
[1778959077438,25.21,78211.06,2.15,0.04475,0.00013,2.81007]
[1778959082473,25.21,78212.44,2.15,0.04494,0.00013,2.8196]
[1778959087508,25.22,78212.76,2.15,0.04499,0.00013,2.82233]
[1778959096574,25.22,78212.85,2.15,0.04503,0.00013,2.8241]
[1778959098585,25.22,78222.33,2.15,0.04624,0.00013,2.88553]
[1778959103626,25.22,78225.25,2.15,0.04662,0.00013,2.90453]
[1778959107651,25.22,78218.91,2.15,0.0458,0.00013,2.86335]
[1778959112687,25.22,78218.42,2.15,0.04564,0.00013,2.85319]
[1778959115771,25.22,78218.53,2.15,0.04565,0.00013,2.85401]
[1778959115974,25.22,78218.53,2.15,0.04565,0.00013,2.85401]
[1778959115986,25.22,78218.53,2.15,0.04565,0.00013,2.85401]
[1778959116080,25.22,78218.53,2.15,0.04565,0.00013,2.85401]
[1778959116181,25.22,78215.83,2.15,0.04531,0.00013,2.83667]
[1778959117832,25.22,78215.83,2.15,0.04531,0.00013,2.83673]
[1778959117885,25.22,78215.83,2.15,0.04531,0.00013,2.83673]
[1778959117899,25.22,78215.83,2.15,0.04531,0.00013,2.83673]
[1778959118074,25.22,78215.83,2.15,0.04531,0.00013,2.83673]
[1778959118176,25.22,78215.69,2.15,0.0453,0.00013,2.83592]
[1778959119891,25.22,78215.69,2.15,0.0453,0.00013,2.836]
[1778959119992,25.22,78216.52,2.15,0.0454,0.00013,2.84142]
[1778959125778,25.22,78217.13,2.15,0.04549,0.00013,2.84579]
[1778959130815,25.22,78217.81,2.15,0.04558,0.00013,2.85049]
[1778959132240,25.22,78217.81,2.15,0.04558,0.00013,2.85049]
[1778959132342,25.22,78217.81,2.15,0.04558,0.00013,2.85049]
[1778959132335,25.22,78217.61,2.15,0.04556,0.00013,2.84925]
[1778959132827,25.22,78217.61,2.15,0.04556,0.00013,2.84931]
[1778959137863,25.23,78217.9,2.15,0.0456,0.00013,2.85146]
[1778959142502,25.23,78218.08,2.15,0.04563,0.00013,2.85283]
[1778959142708,25.23,78218.08,2.15,0.04563,0.00013,2.85283]
[1778959142716,25.23,78218.08,2.15,0.04563,0.00013,2.85283]
[1778959142813,25.23,78218.08,2.15,0.04563,0.00013,2.85283]
[1778959142914,25.23,78218.16,2.15,0.04564,0.00013,2.85339]
[1778959144568,25.23,78218.16,2.15,0.04564,0.00013,2.85339]
[1778959144618,25.23,78218.16,2.15,0.04564,0.00013,2.85339]
[1778959144625,25.23,78218.16,2.15,0.04564,0.00013,2.85339]
[1778959144808,25.23,78218.16,2.15,0.04564,0.00013,2.85339]
[1778959144912,25.23,78218.16,2.15,0.04564,0.00013,2.85349]
[1778959146628,25.23,78218.16,2.15,0.04564,0.00013,2.85349]
[1778959146729,25.23,78218.2,2.15,0.04565,0.00013,2.85384]
[1778959150736,25.23,78218.27,2.15,0.04566,0.00013,2.85442]
[1778959150836,25.23,78218.21,2.15,0.04565,0.00013,2.85408]
[1778959158003,25.23,78217.54,2.15,0.04558,0.00013,2.85006]
[1778959159075,25.23,78217.54,2.15,0.04558,0.00013,2.85006]
[1778959159176,25.23,78217.65,2.15,0.04559,0.00013,2.85081]
[1778959161016,25.23,78217.65,2.15,0.04559,0.00013,2.85086]
[1778959161082,25.23,78217.65,2.15,0.04559,0.00013,2.85086]
[1778959161092,25.23,78217.65,2.15,0.04559,0.00013,2.85086]
[1778959161188,25.23,78217.65,2.15,0.04559,0.00013,2.85086]
[1778959161289,25.23,78218.04,2.15,0.04564,0.00013,2.85342]
[1778959163078,25.23,78218.04,2.15,0.04564,0.00013,2.85346]
[1778959163161,25.23,78218.04,2.15,0.04564,0.00013,2.85346]
[1778959163167,25.23,78218.04,2.15,0.04564,0.00013,2.85346]
[1778959163308,25.23,78218.04,2.15,0.04564,0.00013,2.85346]
[1778959163263,25.23,78215.43,2.15,0.04531,0.00013,2.83669]
[1778959165128,25.23,78215.43,2.15,0.04531,0.00013,2.83676]
[1778959165161,25.23,78218.21,2.15,0.04567,0.00013,2.85474]
[1778959167191,25.23,78218.21,2.15,0.04567,0.00013,2.85479]
[1778959167287,25.23,78218.21,2.15,0.04567,0.00013,2.85479]
[1778959167388,25.23,78223.56,2.15,0.04636,0.00013,2.8895]
[1778959173114,25.23,78226.07,2.15,0.04657,0.00013,2.89834]
[1778959178149,25.23,78224.44,2.15,0.04636,0.00013,2.88758]
[1778959179537,25.23,78224.22,2.15,0.04633,0.00013,2.88613]
[1778959179567,25.23,78224.22,2.15,0.04633,0.00013,2.88613]
[1778959179668,25.23,78224.22,2.15,0.04633,0.00013,2.88613]
[1778959180164,25.23,78224.75,2.15,0.0464,0.00013,2.88956]
[1778959181591,25.23,78225.16,2.15,0.04645,0.00013,2.89221]
[1778959181684,25.23,78225.16,2.15,0.04645,0.00013,2.89221]
[1778959181697,25.23,78225.16,2.15,0.04645,0.00013,2.89221]
[1778959181789,25.23,78225.16,2.15,0.04645,0.00013,2.89221]
[1778959182177,25.23,78227.51,2.15,0.04675,0.00013,2.90751]
[1778959183639,25.23,78227.37,2.15,0.04673,0.00013,2.90655]
[1778959183740,25.23,78226.99,2.15,0.04668,0.00013,2.90402]
[1778959190233,25.23,78226.95,2.15,0.04667,0.00013,2.90353]
[1778959195269,25.23,78226.31,2.15,0.04659,0.00013,2.89924]
[1778959200305,25.23,78226.19,2.15,0.04657,0.00013,2.89838]
[1778959205340,25.23,78225.63,2.15,0.0465,0.00013,2.8947]
[1778959210375,25.23,78225.55,2.15,0.04649,0.00013,2.89416]
[1778959215411,25.23,78225.61,2.15,0.04649,0.00013,2.89451]
[1778959220447,25.23,78225.49,2.15,0.04648,0.00013,2.89367]
[1778959226488,25.23,78225.42,2.15,0.04647,0.00013,2.89313]
[1778959231528,25.23,78225.92,2.15,0.04642,0.00013,2.88898]
[1778959237565,25.23,78226.15,2.15,0.04645,0.00013,2.89044]
[1778959243137,25.23,78226.12,2.15,0.04645,0.00013,2.89025]
[1778959248642,25.23,78226.59,2.15,0.04651,0.00013,2.89332]
[1778959253677,25.23,78226.76,2.15,0.04653,0.00013,2.89445]
[1778959257743,25.23,78227.02,2.15,0.04656,0.00013,2.89615]
[1778959257772,25.23,78227.02,2.15,0.04656,0.00013,2.89615]
[1778959257776,25.23,78227.08,2.15,0.04657,0.00013,2.89654]
[1778959263280,25.23,78227.05,2.15,0.04657,0.00013,2.89636]
[1778959268023,25.23,78223.79,2.15,0.04615,0.00013,2.87514]
[1778959268204,25.23,78223.79,2.15,0.04615,0.00013,2.87514]
[1778959268209,25.23,78223.79,2.15,0.04615,0.00013,2.87514]
[1778959268312,25.23,78223.79,2.15,0.04615,0.00013,2.87514]
[1778959268413,25.23,78223.79,2.15,0.04615,0.00013,2.87519]
[1778959270091,25.23,78223.79,2.15,0.04615,0.00013,2.87519]
[1778959270114,25.23,78223.79,2.15,0.04615,0.00013,2.87519]
[1778959270126,25.23,78223.79,2.15,0.04615,0.00013,2.87519]
[1778959270193,25.23,78223.79,2.15,0.04615,0.00013,2.87525]
[1778959271017,25.23,78223.79,2.15,0.04615,0.00013,2.87525]
[1778959272156,25.23,78223.79,2.15,0.04615,0.00013,2.87528]
[1778959272257,25.23,78223.79,2.15,0.04615,0.00013,2.87531]
[1778959280375,25.23,78223.96,2.15,0.04617,0.00013,2.87644]
[1778959280443,25.23,78223.96,2.15,0.04617,0.00013,2.87644]
[1778959280475,25.23,78223.96,2.15,0.04617,0.00013,2.8766]
[1778959285901,25.23,78224.56,2.15,0.04625,0.00013,2.88061]
[1778959288606,25.23,78224.52,2.15,0.04625,0.00013,2.88036]
[1778959288636,25.23,78224.52,2.15,0.04625,0.00013,2.88036]
[1778959288646,25.23,78224.52,2.15,0.04625,0.00013,2.88036]
[1778959288784,25.23,78224.52,2.15,0.04625,0.00013,2.88036]
[1778959288886,25.23,78224.58,2.15,0.04626,0.00013,2.88077]
[1778959290660,25.23,78224.58,2.15,0.04626,0.00013,2.88077]
[1778959290695,25.23,78224.58,2.15,0.04626,0.00013,2.88077]
[1778959290699,25.23,78224.58,2.15,0.04626,0.00013,2.88077]
[1778959290801,25.23,78224.58,2.15,0.04626,0.00013,2.88077]
[1778959290903,25.23,78224.58,2.15,0.04626,0.00013,2.88079]
[1778959292717,25.23,78224.58,2.15,0.04626,0.00013,2.88079]
[1778959292818,25.23,78224.58,2.15,0.04615,0.00013,2.87351]
[1778959299999,25.23,78224.91,2.15,0.04619,0.00013,2.87575]
[1778959300939,25.23,78224.91,2.15,0.04619,0.00013,2.87575]
[1778959300960,25.23,78224.91,2.15,0.04619,0.00013,2.87575]
[1778959301040,25.23,78224.51,2.15,0.04614,0.00013,2.87316]
[1778959307053,25.23,78224.71,2.15,0.04617,0.00013,2.87454]
[1778959308059,25.23,78219.41,2.15,0.04549,0.00013,2.84027]
[1778959311242,25.23,78214.62,2.15,0.04489,0.00013,2.8097]
[1778959311274,25.23,78214.62,2.15,0.04489,0.00013,2.8097]
[1778959311284,25.23,78214.62,2.15,0.04489,0.00013,2.8097]
[1778959311379,25.23,78214.62,2.15,0.04489,0.00013,2.8097]
[1778959311480,25.23,78214.62,2.15,0.04489,0.00013,2.80981]
[1778959313298,25.23,78214.62,2.15,0.04489,0.00013,2.80993]
[1778959313395,25.23,78214.62,2.15,0.04489,0.00013,2.80993]
[1778959313403,25.23,78214.62,2.15,0.04489,0.00013,2.80993]
[1778959313505,25.23,78214.16,2.15,0.04484,0.00013,2.8071]
[1778959313584,25.23,78214.16,2.15,0.04484,0.00013,2.8071]
[1778959315360,25.23,78214.16,2.15,0.04484,0.00013,2.80723]
[1778959315452,25.23,78214.37,2.15,0.04487,0.00013,2.80869]
[1778959322157,25.23,78214.12,2.15,0.04485,0.00013,2.80796]
[1778959323588,25.23,78214.39,2.15,0.04489,0.00013,2.80981]
[1778959323634,25.23,78214.39,2.15,0.04489,0.00013,2.80981]
[1778959324171,25.23,78214.45,2.15,0.0449,0.00013,2.81032]
[1778959331219,25.24,78212.7,2.15,0.0447,0.00013,2.80009]
[1778959342297,25.24,78212.92,2.15,0.04476,0.00013,2.80307]
[1778959347334,25.24,78213.48,2.15,0.04484,0.00013,2.80736]
[1778959352367,25.25,78211.18,2.15,0.04446,0.00013,2.78624]
[1778959357402,25.25,78211.39,2.15,0.0445,0.00013,2.78841]
[1778959362437,25.25,78211.27,2.15,0.0445,0.00013,2.78847]
[1778959368479,25.25,78211.13,2.15,0.04451,0.00013,2.78856]
[1778959373516,25.26,78211.95,2.15,0.04463,0.00013,2.79459]
[1778959378552,25.26,78211.25,2.15,0.04455,0.00013,2.79091]
[1778959381573,25.26,78205.06,2.15,0.04379,0.00012,2.75217]
[1778959382579,25.26,78197.75,2.15,0.0429,0.00012,2.70654]
[1778959388622,25.27,78194.58,2.15,0.04255,0.00012,2.68854]
[1778959394249,25.27,78194.67,2.15,0.04259,0.00012,2.69073]
[1778959400707,25.28,78194.92,2.15,0.04266,0.00012,2.69402]
[1778959405745,25.28,78192.47,2.15,0.04238,0.00012,2.68007]
[1778959411786,25.29,78190.04,2.15,0.04202,0.00012,2.6596]
[1778959416821,25.29,78189.11,2.15,0.04194,0.00012,2.65525]
[1778959422863,25.3,78191.99,2.15,0.04231,0.00012,2.67464]
[1778959427897,25.3,78195.67,2.15,0.04278,0.00012,2.69874]
[1778959429912,25.3,78201.46,2.15,0.0435,0.00012,2.73534]
[1778959434947,25.3,78204.49,2.15,0.04389,0.00012,2.75527]
[1778959440989,25.31,78204.91,2.15,0.04396,0.00012,2.75882]
[1778959446023,25.31,78205.61,2.15,0.04406,0.00012,2.76397]
[1778959451059,25.31,78207.01,2.15,0.04425,0.00012,2.77357]
[1778959456094,25.31,78207.56,2.15,0.04433,0.00012,2.77776]
[1778959461129,25.32,78208.06,2.15,0.04441,0.00012,2.78163]
[1778959466166,25.32,78207.99,2.15,0.04441,0.00012,2.78186]
[1778959471201,25.32,78207.78,2.15,0.04429,0.00012,2.774]
[1778959477243,25.32,78208.31,2.15,0.04437,0.00012,2.77813]
[1778959482277,25.32,78211.53,2.15,0.04479,0.00013,2.79909]
[1778959487312,25.33,78211.63,2.15,0.04481,0.00013,2.80023]
[1778959489327,25.33,78217.57,2.15,0.04557,0.00013,2.83839]
[1778959490334,25.33,78222.62,2.15,0.04622,0.00013,2.87099]
[1778959495369,25.33,78223.29,2.15,0.0463,0.00013,2.87528]
[1778959500405,25.33,78222.83,2.15,0.04624,0.00013,2.87227]
[1778959505441,25.33,78222.06,2.15,0.04614,0.00013,2.86733]
[1778959514502,25.33,78221.88,2.15,0.04612,0.00013,2.86633]
[1778959519539,25.33,78222.32,2.15,0.04618,0.00013,2.86928]
[1778959524574,25.33,78222.12,2.15,0.04616,0.00013,2.86812]
[1778959529611,25.33,78222.03,2.15,0.04615,0.00013,2.86768]
[1778959534646,25.33,78222.06,2.15,0.04605,0.00013,2.86071]
[1778959540688,25.33,78221.95,2.15,0.04604,0.00013,2.86026]
[1778959550759,25.33,78221.7,2.15,0.04602,0.00013,2.8591]
[1778959555377,25.33,78227.21,2.15,0.04673,0.00013,2.89502]
[1778959562845,25.33,78227.7,2.15,0.0468,0.00013,2.8982]
[1778959567878,25.33,78228.48,2.15,0.0469,0.00013,2.90328]
[1778959575517,25.33,78228.87,2.15,0.04695,0.00013,2.9058]
[1778959580969,25.33,78228.63,2.15,0.04692,0.00013,2.90423]
[1778959586003,25.33,78228.46,2.15,0.0469,0.00013,2.90313]
[1778959592046,25.33,78228.52,2.15,0.04679,0.00013,2.89617]
[1778959599095,25.33,78229.25,2.15,0.04689,0.00013,2.90099]
[1778959604130,25.33,78230.45,2.15,0.04705,0.00013,2.90887]
[1778959610172,25.33,78230.33,2.15,0.04703,0.00013,2.9081]
[1778959615798,25.33,78229.84,2.15,0.04697,0.00013,2.90492]
[1778959621251,25.33,78229.88,2.15,0.04697,0.00013,2.90521]
[1778959626284,25.33,78230.08,2.15,0.047,0.00013,2.90653]
[1778959631319,25.33,78232.23,2.15,0.04728,0.00013,2.92055]
[1778959636354,25.33,78235.99,2.15,0.04778,0.00013,2.94508]
[1778959641397,25.33,78237.43,2.15,0.04796,0.00013,2.95429]
[1778959647432,25.33,78237.72,2.15,0.04799,0.00013,2.95578]
[1778959652467,25.33,78238.4,2.15,0.04796,0.00013,2.95245]
[1778959657502,25.33,78241.41,2.15,0.04836,0.00013,2.97188]
[1778959663544,25.32,78241.45,2.15,0.04835,0.00013,2.97143]
[1778959668579,25.32,78240.93,2.15,0.04826,0.00013,2.96737]
[1778959673614,25.32,78240.94,2.15,0.04825,0.00013,2.9668]
[1778959680663,25.32,78240.66,2.15,0.0482,0.00013,2.96405]
[1778959685699,25.32,78239.72,2.15,0.04806,0.00013,2.95714]
[1778959690734,25.31,78238.84,2.15,0.04793,0.00013,2.95063]
[1778959696359,25.31,78239.11,2.15,0.04795,0.00013,2.95158]
[1778959704835,25.31,78239.2,2.15,0.04794,0.00013,2.95112]
[1778959709870,25.31,78239.77,2.15,0.048,0.00013,2.95424]
[1778959715912,25.3,78239.91,2.15,0.04789,0.00013,2.94696]
[1778959720947,25.3,78239.34,2.15,0.0478,0.00013,2.94261]
[1778959725982,25.3,78239.49,2.15,0.04781,0.00013,2.94299]
[1778959734038,25.3,78239.46,2.15,0.04778,0.00013,2.94161]
[1778959740083,25.29,78239.39,2.15,0.04776,0.00013,2.94028]
[1778959745117,25.29,78239.24,2.15,0.04772,0.00013,2.93858]
[1778959750155,25.29,78239.72,2.15,0.04777,0.00013,2.94106]
[1778959752166,25.29,78244.81,2.15,0.04844,0.00013,2.97436]
[1778959757200,25.28,78247.2,2.15,0.04874,0.00014,2.98915]
[1778959759215,25.28,78252.85,2.15,0.0495,0.00014,3.0264]
[1778959760222,25.28,78258.32,2.15,0.05025,0.00014,3.06292]
[1778959764250,25.28,78263.71,2.15,0.05096,0.00014,3.09795]
[1778959765987,25.28,78263.71,2.15,0.05096,0.00014,3.09795]
[1778959766071,25.28,78265.04,2.15,0.05114,0.00014,3.10661]
[1778959766079,25.28,78265.04,2.15,0.05114,0.00014,3.10661]
[1778959766197,25.28,78265.04,2.15,0.05114,0.00014,3.10661]
[1778959766298,25.27,78265.04,2.15,0.05113,0.00014,3.10619]
[1778959768044,25.27,78265.04,2.15,0.05113,0.00014,3.10577]
[1778959768213,25.27,78265.04,2.15,0.05113,0.00014,3.10577]
[1778959768225,25.27,78265.04,2.15,0.05113,0.00014,3.10577]
[1778959768318,25.27,78265.04,2.15,0.05113,0.00014,3.10577]
[1778959768419,25.27,78260.28,2.15,0.05045,0.00014,3.07295]
[1778959770108,25.27,78260.28,2.15,0.05044,0.00014,3.07257]
[1778959770292,25.27,78260.16,2.15,0.05042,0.00014,3.07139]
[1778959775327,25.26,78263.78,2.15,0.05077,0.00014,3.08665]
[1778959781369,25.26,78264.65,2.15,0.05085,0.00014,3.09042]
[1778959786997,25.25,78254.17,2.15,0.04936,0.00014,3.01774]
[1778959792446,25.25,78252.33,2.15,0.04908,0.00014,3.00388]
[1778959796845,25.25,78250.71,2.15,0.04885,0.00014,2.99257]
[1778959796927,25.25,78250.71,2.15,0.04885,0.00014,2.99257]
[1778959796949,25.24,78250.35,2.15,0.04879,0.00014,2.98969]
[1778959804530,25.24,78248.66,2.15,0.04853,0.00013,2.97662]
[1778959809566,25.24,78248.07,2.15,0.04843,0.00013,2.97164]
[1778959811581,25.23,78242.93,2.15,0.04773,0.00013,2.93718]
[1778959817624,25.23,78240.93,2.15,0.04745,0.00013,2.92324]
[1778959822658,25.23,78240.03,2.15,0.04732,0.00013,2.91674]
[1778959832740,25.23,78239.67,2.15,0.04714,0.00013,2.90593]
[1778959837773,25.23,78239.38,2.15,0.04709,0.00013,2.90356]
[1778959843815,25.22,78238.86,2.15,0.04701,0.00013,2.89964]
[1778959853884,25.22,78238.99,2.15,0.04701,0.00013,2.89969]
[1778959859927,25.22,78239.11,2.15,0.04702,0.00013,2.9]
[1778959867564,25.22,78239.46,2.15,0.04705,0.00013,2.90167]
[1778959873018,25.22,78238.14,2.15,0.04687,0.00013,2.89264]
[1778959880069,25.22,78237.86,2.15,0.04683,0.00013,2.89041]
[1778959885106,25.22,78237.07,2.15,0.04672,0.00013,2.88501]
[1778959890140,25.21,78241.12,2.15,0.04725,0.00013,2.91133]
[1778959891564,25.21,78243.42,2.15,0.04744,0.00013,2.91897]
[1778959892154,25.21,78245.47,2.15,0.04771,0.00013,2.93239]
[1778959894864,25.21,78243.95,2.15,0.0475,0.00013,2.92212]
[1778959894923,25.21,78243.88,2.15,0.04749,0.00013,2.92156]
[1778959900210,25.21,78242.76,2.15,0.04733,0.00013,2.91365]
[1778959907845,25.21,78244.24,2.15,0.04752,0.00013,2.92275]
[1778959917915,25.21,78244.33,2.15,0.04751,0.00013,2.92242]
[1778959927984,25.2,78244.72,2.15,0.04754,0.00013,2.92409]
[1778959933442,25.2,78244.41,2.15,0.04749,0.00013,2.9215]
[1778959936880,25.2,78244.2,2.15,0.04746,0.00013,2.91994]
[1778959936892,25.2,78239.88,2.15,0.04688,0.00013,2.89146]
[1778959940098,25.2,78236.33,2.15,0.04642,0.00013,2.86813]
[1778959940197,25.2,78233.43,2.15,0.04604,0.00013,2.84927]
[1778959948127,25.2,78232.39,2.15,0.04591,0.00013,2.84276]
[1778959953583,25.2,78231.87,2.15,0.04574,0.00013,2.83228]
[1778959958618,25.2,78234.69,2.15,0.04611,0.00013,2.85079]
[1778959964664,25.2,78234.55,2.15,0.04609,0.00013,2.85001]
[1778959970703,25.2,78234.26,2.15,0.04606,0.00013,2.84825]
[1778959977753,25.2,78234.09,2.15,0.04604,0.00013,2.84727]
[1778959982786,25.2,78233.66,2.15,0.04598,0.00013,2.84457]
[1778959987820,25.2,78233.68,2.15,0.04599,0.00013,2.84479]
[1778959993863,25.21,78233.08,2.15,0.04591,0.00013,2.84101]
[1778959999905,25.21,78232.76,2.15,0.04587,0.00013,2.83898]
[1778960008550,25.21,78231.85,2.15,0.04575,0.00013,2.83304]
[1778960014009,25.21,78230.69,2.15,0.04549,0.00013,2.81819]
[1778960019042,25.2,78230.52,2.15,0.04547,0.00013,2.81701]
[1778960024076,25.2,78229.31,2.15,0.04531,0.00013,2.8091]
[1778960029112,25.2,78226.92,2.15,0.045,0.00013,2.79359]
[1778960034148,25.2,78225.2,2.15,0.04478,0.00013,2.7824]
[1778960039183,25.2,78223.68,2.15,0.04458,0.00013,2.7725]
[1778960044217,25.2,78221.05,2.15,0.04425,0.00013,2.75557]
[1778960049252,25.2,78219.69,2.15,0.04407,0.00013,2.74681]
[1778960058900,25.2,78219.52,2.15,0.04405,0.00013,2.74551]
[1778960066371,25.2,78218.48,2.15,0.04391,0.00013,2.7387]
[1778960071407,25.2,78218.56,2.15,0.04381,0.00013,2.73186]
[1778960076441,25.2,78221.37,2.15,0.04416,0.00013,2.74952]
[1778960081475,25.2,78222.37,2.15,0.04429,0.00013,2.75572]
[1778960086510,25.2,78224.19,2.15,0.04451,0.00013,2.76719]
[1778960091549,25.2,78225.02,2.15,0.04462,0.00013,2.7724]
[1778960095573,25.2,78233.64,2.15,0.04572,0.00013,2.82767]
[1778960099180,25.2,78245.59,2.15,0.04728,0.00013,2.90529]
[1778960105644,25.19,78247.67,2.15,0.04753,0.00013,2.9176]
[1778960111019,25.19,78248.59,2.15,0.04763,0.00013,2.92284]
[1778960111120,25.19,78248.58,2.15,0.04763,0.00013,2.92255]
[1778960114707,25.19,78253.6,2.15,0.04828,0.00014,2.95492]
[1778960119742,25.18,78253.5,2.15,0.04824,0.00014,2.95292]
[1778960123770,25.18,78261.07,2.15,0.04925,0.00014,3.0025]
[1778960129392,25.17,78266.47,2.15,0.04996,0.00014,3.0372]
[1778960132839,25.17,78261.67,2.15,0.04915,0.00014,2.99574]
[1778960134849,25.17,78255.35,2.15,0.04828,0.00014,2.95288]
[1778960135536,25.17,78255.35,2.15,0.04828,0.00014,2.95288]
[1778960135856,25.17,78253.52,2.15,0.04803,0.00013,2.94046]
[1778960138758,25.17,78245.46,2.15,0.04694,0.00013,2.88682]
[1778960138877,25.17,78245.64,2.15,0.04696,0.00013,2.88786]
[1778960143912,25.16,78244.6,2.15,0.04682,0.00013,2.88045]
[1778960146637,25.16,78243.07,2.15,0.04661,0.00013,2.87023]
[1778960146738,25.16,78243.07,2.15,0.04661,0.00013,2.87023]
[1778960146746,25.16,78243.07,2.15,0.04661,0.00013,2.87023]
[1778960146927,25.16,78243.07,2.15,0.04661,0.00013,2.87023]
[1778960147028,25.16,78243.04,2.15,0.0466,0.00013,2.86994]
[1778960148685,25.16,78243.04,2.15,0.0466,0.00013,2.86994]
[1778960148733,25.16,78243.04,2.15,0.0466,0.00013,2.86994]
[1778960148739,25.16,78243.04,2.15,0.0466,0.00013,2.86994]
[1778960148946,25.16,78242.65,2.15,0.04655,0.00013,2.86721]
[1778960152822,25.16,78243.12,2.15,0.04661,0.00013,2.87003]
[1778960152841,25.16,78243.12,2.15,0.04661,0.00013,2.87003]
[1778960152977,25.16,78243.83,2.15,0.0467,0.00013,2.87459]
[1778960158010,25.16,78241.1,2.15,0.04633,0.00013,2.85642]
[1778960163047,25.16,78241.03,2.15,0.04632,0.00013,2.8557]
[1778960168080,25.16,78239.95,2.15,0.04617,0.00013,2.84844]
[1778960177142,25.16,78241.1,2.15,0.04631,0.00013,2.85559]
[1778960182179,25.16,78240.64,2.15,0.04625,0.00013,2.85244]
[1778960184192,25.15,78235.0,2.15,0.04549,0.00013,2.81453]
[1778960187214,25.15,78241.12,2.15,0.04625,0.00013,2.85242]
[1778960192249,25.14,78242.98,2.15,0.04632,0.00013,2.85391]
[1778960197285,25.13,78244.14,2.15,0.0464,0.00013,2.85824]
[1778960202392,25.12,78245.37,2.15,0.0465,0.00013,2.86308]
[1778960208433,25.1,78246.57,2.15,0.04658,0.00013,2.86709]
[1778960213469,25.1,78247.64,2.15,0.04666,0.00013,2.87091]
[1778960218503,25.08,78249.42,2.15,0.04682,0.00013,2.87883]
[1778960223539,25.07,78249.81,2.15,0.04681,0.00013,2.87826]
[1778960228574,25.06,78250.91,2.15,0.04689,0.00013,2.88239]
[1778960232604,25.06,78260.27,2.15,0.04809,0.00014,2.94179]
[1778960238644,25.04,78261.55,2.15,0.04817,0.00014,2.94592]
[1778960240980,25.04,78260.4,2.15,0.048,0.00014,2.93751]
[1778960241065,25.04,78260.38,2.15,0.04799,0.00014,2.93666]
[1778960246700,25.02,78261.44,2.15,0.04804,0.00014,2.93937]
[1778960252742,25.01,78263.16,2.15,0.04807,0.00014,2.93888]
[1778960260317,25.0,78261.49,2.15,0.04774,0.00014,2.92255]
[1778960265833,24.98,78257.98,2.15,0.04718,0.00013,2.89485]
[1778960270869,24.98,78258.59,2.15,0.04724,0.00013,2.89799]
[1778960275903,24.98,78260.16,2.15,0.04745,0.00013,2.90817]
[1778960280938,24.98,78260.46,2.15,0.04748,0.00013,2.90991]
[1778960285974,24.98,78260.08,2.15,0.04742,0.00013,2.90711]
[1778960291009,24.98,78259.11,2.15,0.04729,0.00013,2.90036]
[1778960296044,24.97,78258.95,2.15,0.04726,0.00013,2.89901]
[1778960301079,24.97,78259.09,2.15,0.04727,0.00013,2.89962]
[1778960303094,24.97,78264.37,2.15,0.04798,0.00014,2.93462]
[1778960308129,24.97,78263.09,2.15,0.0478,0.00014,2.92548]
[1778960313165,24.97,78263.59,2.15,0.04774,0.00014,2.9208]
[1778960318199,24.97,78263.02,2.15,0.04765,0.00014,2.9165]
[1778960323235,24.97,78263.43,2.15,0.0477,0.00014,2.91869]
[1778960329277,24.96,78262.72,2.15,0.04759,0.00014,2.91332]
[1778960335997,24.96,78262.63,2.15,0.04757,0.00014,2.91242]
[1778960335998,24.96,78262.63,2.15,0.04757,0.00014,2.91242]
[1778960336053,24.96,78262.63,2.15,0.04757,0.00014,2.91242]
[1778960336058,24.96,78262.63,2.15,0.04757,0.00014,2.91242]
[1778960336179,24.96,78262.63,2.15,0.04757,0.00014,2.91242]
[1778960336327,24.96,78262.61,2.15,0.04756,0.00014,2.91189]
[1778960338067,24.96,78262.67,2.15,0.04757,0.00014,2.91219]
[1778960338111,24.96,78262.67,2.15,0.04757,0.00014,2.91219]
[1778960338116,24.96,78262.67,2.15,0.04757,0.00014,2.91219]
[1778960338258,24.96,78262.67,2.15,0.04757,0.00014,2.91219]
[1778960338359,24.96,78262.68,2.15,0.04757,0.00014,2.91216]
[1778960340125,24.96,78262.68,2.15,0.04757,0.00014,2.91216]
[1778960340248,24.96,78262.68,2.15,0.04757,0.00014,2.91216]
[1778960340349,24.96,78262.68,2.15,0.04756,0.00014,2.91197]
[1778960343375,24.96,78254.91,2.15,0.04652,0.00013,2.86025]
[1778960349417,24.96,78255.78,2.15,0.04664,0.00013,2.86623]
[1778960354452,24.96,78256.29,2.15,0.0467,0.00013,2.86949]
[1778960359487,24.96,78256.74,2.15,0.04676,0.00013,2.87235]
[1778960366535,24.96,78256.94,2.15,0.04678,0.00013,2.87349]
[1778960371576,24.96,78257.42,2.15,0.04673,0.00013,2.86911]
[1778960376608,24.96,78257.28,2.15,0.04671,0.00013,2.86807]
[1778960386680,24.96,78257.28,2.15,0.04671,0.00013,2.86787]
[1778960391715,24.96,78256.54,2.15,0.04661,0.00013,2.86288]
[1778960396750,24.96,78256.18,2.15,0.04656,0.00013,2.8604]
[1778960401785,24.96,78255.92,2.15,0.04652,0.00013,2.85858]
[1778960406820,24.96,78254.71,2.15,0.04636,0.00013,2.85054]
[1778960411855,24.96,78254.76,2.15,0.04636,0.00013,2.85082]
[1778960418033,24.96,78254.73,2.15,0.04636,0.00013,2.85058]
[1778960418105,24.96,78249.53,2.15,0.04567,0.00013,2.81649]
[1778960422020,24.96,78245.89,2.15,0.0452,0.00013,2.79297]
[1778960422300,24.96,78245.89,2.15,0.0452,0.00013,2.79297]
[1778960422351,24.96,78245.84,2.15,0.0452,0.00013,2.79273]
[1778960427967,24.96,78244.34,2.15,0.04501,0.00013,2.78342]
[1778960433003,24.96,78243.59,2.15,0.04481,0.00013,2.7716]
[1778960438039,24.96,78240.75,2.15,0.04446,0.00013,2.75369]
[1778960443073,24.96,78239.85,2.15,0.04435,0.00013,2.74836]
[1778960450123,24.96,78241.25,2.15,0.04454,0.00013,2.75801]
[1778960457171,24.97,78238.81,2.15,0.04425,0.00013,2.74321]
[1778960463213,24.97,78239.91,2.15,0.0444,0.00013,2.75114]
[1778960471798,24.97,78238.86,2.15,0.0443,0.00013,2.74585]
[1778960478319,24.98,78239.24,2.15,0.04437,0.00013,2.74926]
[1778960483354,24.98,78238.9,2.15,0.04434,0.00013,2.74792]
[1778960487383,24.98,78233.82,2.15,0.04371,0.00013,2.71626]
[1778960493424,24.99,78233.59,2.15,0.0436,0.00013,2.70897]
[1778960498634,24.99,78234.52,2.15,0.04373,0.00013,2.71513]
[1778960504499,25.0,78234.46,2.15,0.04377,0.00013,2.71718]
[1778960509536,25.0,78232.42,2.15,0.04353,0.00013,2.70543]
[1778960515111,25.0,78232.73,2.15,0.04359,0.00013,2.70849]
[1778960519606,25.01,78238.17,2.15,0.04431,0.00013,2.74469]
[1778960524641,25.01,78237.24,2.15,0.04422,0.00013,2.73973]
[1778960529675,25.01,78238.39,2.15,0.04438,0.00013,2.74799]
[1778960534711,25.02,78238.65,2.15,0.04443,0.00013,2.75046]
[1778960539745,25.02,78239.24,2.15,0.04452,0.00013,2.755]
[1778960544781,25.02,78238.94,2.15,0.0445,0.00013,2.75378]
[1778960549816,25.02,78239.43,2.15,0.04457,0.00013,2.75768]
[1778960554851,25.03,78237.72,2.15,0.04426,0.00013,2.74023]
[1778960562430,25.03,78237.81,2.15,0.0443,0.00013,2.74232]
[1778960567942,25.03,78237.81,2.15,0.04433,0.00013,2.74344]
[1778960572977,25.04,78237.68,2.15,0.04433,0.00013,2.74346]
[1778960578012,25.04,78237.57,2.15,0.04433,0.00013,2.74356]
[1778960583052,25.04,78237.44,2.15,0.04433,0.00013,2.74347]
[1778960588081,25.04,78237.2,2.15,0.04431,0.00013,2.74266]
[1778960595131,25.05,78237.25,2.15,0.04434,0.00013,2.74391]
[1778960602752,25.05,78236.57,2.15,0.04427,0.00013,2.74054]
[1778960608221,25.05,78236.26,2.15,0.04425,0.00013,2.73949]
[1778960617285,25.06,78236.37,2.15,0.04418,0.00013,2.7344]
[1778960622892,25.06,78236.71,2.15,0.04425,0.00013,2.7375]
[1778960628362,25.06,78237.13,2.15,0.04432,0.00013,2.74128]
[1778960633397,25.07,78237.24,2.15,0.04435,0.00013,2.74283]
[1778960638432,25.07,78237.73,2.15,0.04443,0.00013,2.74675]
[1778960643467,25.07,78237.68,2.15,0.04444,0.00013,2.74716]
[1778960649510,25.07,78237.6,2.15,0.04444,0.00013,2.74747]
[1778960658577,25.08,78237.79,2.15,0.04449,0.00013,2.74979]
[1778960668644,25.08,78237.75,2.15,0.04451,0.00013,2.75065]
[1778960673681,25.08,78237.41,2.15,0.04437,0.00013,2.74169]
[1778960678717,25.08,78236.08,2.15,0.04421,0.00013,2.73374]
[1778960683753,25.09,78236.57,2.15,0.04428,0.00013,2.73749]
[1778960688788,25.09,78237.06,2.15,0.04436,0.00013,2.74123]
[1778960693823,25.09,78237.19,2.15,0.04439,0.00013,2.74265]
[1778960698858,25.09,78236.97,2.15,0.04437,0.00013,2.74181]
[1778960703893,25.09,78237.63,2.15,0.04446,0.00013,2.74657]
[1778960708928,25.09,78239.49,2.15,0.04471,0.00013,2.75895]
[1778960714970,25.1,78239.66,2.15,0.04474,0.00013,2.76055]
[1778960720010,25.1,78239.39,2.15,0.04472,0.00013,2.75932]
[1778960725040,25.1,78239.18,2.15,0.0447,0.00013,2.7583]
[1778960730075,25.1,78238.17,2.15,0.04458,0.00013,2.75234]
[1778960735110,25.1,78239.82,2.15,0.04469,0.00013,2.75607]
[1778960740145,25.1,78240.38,2.15,0.04477,0.00013,2.76006]
[1778960747194,25.1,78240.34,2.15,0.04478,0.00013,2.76036]
[1778960752815,25.11,78235.8,2.15,0.04421,0.00013,2.73191]
[1778960758280,25.11,78234.63,2.15,0.04408,0.00013,2.72545]
[1778960764323,25.11,78234.91,2.15,0.04414,0.00013,2.72829]
[1778960769358,25.12,78234.74,2.15,0.04413,0.00013,2.72813]
[1778960774392,25.12,78233.15,2.15,0.04395,0.00013,2.71903]
[1778960779429,25.12,78233.94,2.15,0.04407,0.00013,2.72514]
[1778960784464,25.13,78232.96,2.15,0.04397,0.00013,2.71999]
[1778960789499,25.13,78232.99,2.15,0.044,0.00013,2.72132]
[1778960794534,25.13,78232.14,2.15,0.04381,0.00013,2.70985]
[1778960799569,25.14,78230.92,2.15,0.04368,0.00013,2.70343]
[1778960804604,25.14,78231.47,2.15,0.04377,0.00013,2.70827]
[1778960811666,25.15,78231.77,2.15,0.04385,0.00013,2.71197]
[1778960817708,25.15,78232.62,2.15,0.04399,0.00013,2.71882]
[1778960822742,25.16,78232.84,2.15,0.04404,0.00013,2.72144]
[1778960826769,25.16,78237.89,2.15,0.0447,0.00013,2.75458]
[1778960832812,25.16,78237.95,2.15,0.04473,0.00013,2.75608]
[1778960837849,25.17,78238.42,2.15,0.04481,0.00013,2.75988]
[1778960842884,25.17,78239.21,2.15,0.04492,0.00013,2.76566]
[1778960847918,25.17,78241.01,2.15,0.04517,0.00013,2.77784]
[1778960852955,25.17,78240.41,2.15,0.04499,0.00013,2.76717]
[1778960857989,25.17,78240.11,2.15,0.04496,0.00013,2.76582]
[1778960863024,25.17,78239.76,2.15,0.04493,0.00013,2.76418]
[1778960868059,25.18,78239.24,2.15,0.04488,0.00013,2.76146]
[1778960873095,25.18,78239.66,2.15,0.04494,0.00013,2.76471]
[1778960878130,25.18,78239.55,2.15,0.04494,0.00013,2.76451]
[1778960884171,25.18,78239.5,2.15,0.04494,0.00013,2.76485]
[1778960889207,25.18,78239.13,2.15,0.04491,0.00013,2.76294]
[1778960894242,25.18,78238.88,2.15,0.04488,0.00013,2.76181]
[1778960899277,25.19,78238.56,2.15,0.04485,0.00013,2.76025]
[1778960904312,25.19,78241.81,2.15,0.04528,0.00013,2.78158]
[1778960909347,25.19,78245.76,2.15,0.0458,0.00013,2.80718]
[1778960914382,25.19,78244.89,2.15,0.04557,0.00013,2.79427]
[1778960919419,25.19,78244.95,2.15,0.04559,0.00013,2.79479]
[1778960928480,25.19,78244.5,2.15,0.04553,0.00013,2.79208]
[1778960933891,25.19,78245.2,2.15,0.04562,0.00013,2.79666]
[1778960933978,25.19,78245.26,2.15,0.04563,0.00013,2.79706]
[1778960935529,25.19,78257.42,2.15,0.04724,0.00013,2.87637]
[1778960937997,25.19,78259.62,2.15,0.04753,0.00013,2.89077]
[1778960938056,25.19,78265.12,2.15,0.04828,0.00014,2.9271]
[1778960943141,25.19,78268.27,2.15,0.04869,0.00014,2.94716]
[1778960948620,25.18,78270.01,2.15,0.0489,0.00014,2.9575]
[1778960953655,25.18,78269.21,2.15,0.04877,0.00014,2.95104]
[1778960958690,25.18,78268.5,2.15,0.04865,0.00014,2.94519]
[1778960964734,25.17,78267.87,2.15,0.04853,0.00014,2.93973]
[1778960969769,25.17,78266.41,2.15,0.04831,0.00014,2.929]
[1778960974803,25.17,78266.08,2.15,0.04814,0.00014,2.91833]
[1778960975811,25.17,78259.54,2.15,0.04725,0.00013,2.87488]
[1778960980846,25.16,78259.03,2.15,0.04717,0.00013,2.87103]
[1778960985881,25.16,78259.99,2.15,0.04729,0.00013,2.87686]
[1778960990916,25.16,78260.45,2.15,0.04734,0.00013,2.8794]
[1778960995950,25.16,78260.8,2.15,0.04738,0.00013,2.88121]
[1778961001993,25.16,78259.56,2.15,0.0472,0.00013,2.87248]
[1778961007032,25.16,78264.45,2.15,0.04785,0.00014,2.90423]
[1778961012067,25.15,78265.67,2.15,0.048,0.00014,2.91159]
[1778961017103,25.15,78265.87,2.15,0.04801,0.00014,2.91218]
[1778961022138,25.15,78265.31,2.15,0.04792,0.00014,2.90769]
[1778961027171,25.15,78265.24,2.15,0.04789,0.00014,2.90646]
[1778961032213,25.14,78264.39,2.15,0.04765,0.00014,2.89254]
[1778961037249,25.14,78264.11,2.15,0.0476,0.00014,2.89]
[1778961042286,25.14,78264.44,2.15,0.04763,0.00014,2.89152]
[1778961047319,25.14,78266.42,2.15,0.04788,0.00014,2.90389]
[1778961052354,25.14,78265.28,2.15,0.04771,0.00014,2.89557]
[1778961057386,25.13,78264.61,2.15,0.0476,0.00014,2.89027]
[1778961062986,25.13,78264.09,2.15,0.04752,0.00014,2.88614]
[1778961068466,25.13,78264.3,2.15,0.04753,0.00014,2.88671]
[1778961073054,25.13,78256.3,2.15,0.04644,0.00013,2.83357]
[1778961074508,25.13,78251.32,2.15,0.04579,0.00013,2.80109]
[1778961079546,25.13,78247.99,2.15,0.04536,0.00013,2.77981]
[1778961080883,25.13,78247.99,2.15,0.04536,0.00013,2.77981]
[1778961080922,25.13,78248.73,2.15,0.04545,0.00013,2.78464]
[1778961081513,25.13,78248.73,2.15,0.04545,0.00013,2.78464]
[1778961081594,25.13,78242.84,2.15,0.04469,0.00013,2.74678]
[1778961084241,25.13,78236.63,2.15,0.0439,0.00013,2.70729]
[1778961084342,25.13,78236.81,2.15,0.04393,0.00013,2.70861]
[1778961089614,25.13,78242.07,2.15,0.04459,0.00013,2.7418]
[1778961095657,25.12,78243.5,2.15,0.0446,0.00013,2.74062]
[1778961100692,25.11,78244.94,2.15,0.04474,0.00013,2.74734]
[1778961106220,25.11,78245.11,2.15,0.04474,0.00013,2.74741]
[1778961113343,25.11,78245.78,2.15,0.04483,0.00013,2.75168]
[1778961120991,25.11,78245.82,2.15,0.04484,0.00013,2.75247]
[1778961121078,25.1,78244.16,2.15,0.04461,0.00013,2.74086]
[1778961126883,25.1,78238.96,2.15,0.04388,0.00013,2.70453]
[1778961130952,25.09,78238.42,2.15,0.04378,0.00013,2.69971]
[1778961131053,25.09,78238.86,2.15,0.04383,0.00013,2.70205]
[1778961137033,25.08,78240.14,2.15,0.04394,0.00013,2.70753]
[1778961142069,25.08,78240.64,2.15,0.04397,0.00013,2.70914]
[1778961148110,25.07,78240.79,2.15,0.04396,0.00013,2.70877]
[1778961153145,25.06,78241.96,2.15,0.04396,0.00013,2.70676]
[1778961158180,25.06,78241.52,2.15,0.04386,0.00013,2.70186]
[1778961163692,25.05,78242.61,2.15,0.04395,0.00013,2.70625]
[1778961170264,25.04,78242.82,2.15,0.04392,0.00013,2.70501]
[1778961178321,25.05,78242.99,2.15,0.04398,0.00013,2.70769]
[1778961183356,25.05,78238.37,2.15,0.04341,0.00013,2.67934]
[1778961189398,25.05,78238.29,2.15,0.04343,0.00013,2.68035]
[1778961194433,25.06,78237.9,2.15,0.04341,0.00013,2.67923]
[1778961200475,25.06,78237.94,2.15,0.04342,0.00013,2.67992]
[1778961205513,25.06,78235.72,2.15,0.04317,0.00013,2.66707]
[1778961210545,25.07,78229.35,2.15,0.04238,0.00012,2.62756]
[1778961215580,25.06,78228.34,2.15,0.04214,0.00012,2.61355]
[1778961221622,25.06,78225.93,2.15,0.04182,0.00012,2.59735]
[1778961226657,25.06,78225.65,2.15,0.04176,0.00012,2.59462]
[1778961231913,25.06,78225.86,2.15,0.04182,0.00012,2.59766]
[1778961232007,25.06,78211.47,2.15,0.0401,0.00012,2.50993]
[1778961235546,25.06,78206.03,2.15,0.03946,0.00012,2.47703]
[1778961235563,25.06,78204.73,2.15,0.0393,0.00012,2.46921]
[1778961240755,25.07,78205.17,2.15,0.03937,0.00012,2.47242]
[1778961245790,25.07,78196.96,2.15,0.03842,0.00011,2.42347]
[1778961250824,25.07,78195.13,2.15,0.03825,0.00011,2.41483]
[1778961256867,25.07,78194.94,2.15,0.03824,0.00011,2.41408]
[1778961261901,25.08,78193.51,2.15,0.03809,0.00011,2.40658]
[1778961266937,25.08,78193.66,2.15,0.03813,0.00011,2.40844]
[1778961271972,25.09,78194.27,2.15,0.03816,0.00011,2.40856]
[1778961277008,25.1,78192.82,2.15,0.03804,0.00011,2.40222]
[1778961282043,25.11,78199.25,2.15,0.03884,0.00012,2.44364]
[1778961287080,25.12,78205.05,2.15,0.03958,0.00012,2.48132]
[1778961291107,25.13,78214.42,2.15,0.04073,0.00012,2.5402]
[1778961296142,25.13,78219.39,2.15,0.04137,0.00012,2.57293]
[1778961296944,25.13,78219.39,2.15,0.04137,0.00012,2.57293]
[1778961297150,25.14,78220.1,2.15,0.04147,0.00012,2.57774]
[1778961299169,25.14,78239.94,2.15,0.04395,0.00013,2.70256]
[1778961300856,25.14,78244.53,2.15,0.04454,0.00013,2.73205]
[1778961301181,25.14,78243.58,2.15,0.04443,0.00013,2.72618]
[1778961304202,25.14,78237.9,2.15,0.04372,0.00013,2.69072]
[1778961309236,25.15,78238.51,2.15,0.04382,0.00013,2.69585]
[1778961314750,25.15,78239.0,2.15,0.04391,0.00013,2.70045]
[1778961320317,25.15,78239.0,2.15,0.04394,0.00013,2.70167]
[1778961321037,25.15,78239.0,2.15,0.04394,0.00013,2.70167]
[1778961321041,25.16,78239.38,2.15,0.04399,0.00013,2.70433]
[1778961325355,25.16,78232.2,2.15,0.0431,0.00013,2.65995]
[1778961330390,25.16,78229.73,2.15,0.04282,0.00012,2.64598]
[1778961331084,25.16,78229.73,2.15,0.04282,0.00012,2.64598]
[1778961331397,25.16,78229.71,2.15,0.04272,0.00012,2.63894]
[1778961339453,25.17,78229.77,2.15,0.04278,0.00012,2.64194]
[1778961341008,25.17,78229.88,2.15,0.0428,0.00012,2.64295]
[1778961341107,25.17,78229.98,2.15,0.04282,0.00012,2.64391]
[1778961346502,25.18,78229.99,2.15,0.04285,0.00012,2.6456]
[1778961351538,25.19,78230.13,2.15,0.0429,0.00012,2.64809]
[1778961356572,25.19,78229.97,2.15,0.04291,0.00012,2.64868]
[1778961361043,25.19,78230.36,2.15,0.04299,0.00012,2.65236]
[1778961361607,25.2,78231.75,2.15,0.04317,0.00013,2.66138]
[1778961366642,25.2,78232.91,2.15,0.04334,0.00013,2.67003]
[1778961370976,25.2,78232.65,2.15,0.04333,0.00013,2.66949]
[1778961371677,25.2,78232.64,2.15,0.04333,0.00013,2.6697]
[1778961376712,25.2,78233.52,2.15,0.04343,0.00013,2.6743]
[1778961381747,25.2,78233.83,2.15,0.04344,0.00013,2.67508]
[1778961386782,25.19,78234.07,2.15,0.04345,0.00013,2.67543]
[1778961393831,25.19,78235.65,2.15,0.04349,0.00013,2.67554]
[1778961398865,25.18,78236.9,2.15,0.04361,0.00013,2.68165]
[1778961403901,25.17,78236.56,2.15,0.04353,0.00013,2.67772]
[1778961408936,25.17,78235.97,2.15,0.04342,0.00013,2.67225]
[1778961413971,25.17,78236.65,2.15,0.04353,0.00013,2.67798]
[1778961419007,25.18,78236.62,2.15,0.04356,0.00013,2.6792]
[1778961424043,25.18,78230.06,2.15,0.04276,0.00012,2.63941]
[1778961429078,25.19,78226.58,2.15,0.04236,0.00012,2.61893]
[1778961435593,25.19,78228.62,2.15,0.04262,0.00012,2.63195]
[1778961441162,25.18,78224.9,2.15,0.04213,0.00012,2.60731]
[1778961446197,25.18,78221.12,2.15,0.04164,0.00012,2.58288]
[1778961451234,25.18,78218.34,2.15,0.04118,0.00012,2.55762]
[1778961456269,25.17,78216.42,2.15,0.04094,0.00012,2.5455]
[1778961461304,25.17,78216.01,2.15,0.04087,0.00012,2.54196]
[1778961466339,25.17,78215.71,2.15,0.04083,0.00012,2.54029]
[1778961471375,25.17,78214.53,2.15,0.04067,0.00012,2.53201]
[1778961476409,25.16,78213.01,2.15,0.04047,0.00012,2.52167]
[1778961481444,25.16,78211.47,2.15,0.04026,0.00012,2.51124]
[1778961487488,25.16,78210.89,2.15,0.04017,0.00012,2.5064]
[1778961492522,25.15,78210.05,2.15,0.04005,0.00012,2.50023]
[1778961497557,25.15,78209.51,2.15,0.03996,0.00012,2.49588]
[1778961502593,25.15,78208.94,2.15,0.03987,0.00012,2.49136]
[1778961507627,25.14,78208.72,2.15,0.03982,0.00012,2.48896]
[1778961512663,25.14,78208.31,2.15,0.03965,0.00012,2.47838]
[1778961517699,25.13,78208.13,2.15,0.03961,0.00012,2.47628]
[1778961522733,25.13,78207.58,2.15,0.03952,0.00012,2.47198]
[1778961527768,25.13,78207.45,2.15,0.03949,0.00012,2.4702]
[1778961532804,25.13,78207.36,2.15,0.03946,0.00012,2.46866]
[1778961537839,25.12,78206.69,2.15,0.03936,0.00012,2.46369]
[1778961542872,25.12,78206.71,2.15,0.03935,0.00012,2.46288]
[1778961544887,25.12,78212.14,2.15,0.03998,0.00012,2.49513]
[1778961549921,25.11,78215.68,2.15,0.04037,0.00012,2.515]
[1778961554957,25.11,78217.96,2.15,0.04061,0.00012,2.52755]
[1778961559994,25.1,78221.82,2.15,0.04105,0.00012,2.5497]
[1778961565028,25.1,78223.77,2.15,0.04126,0.00012,2.56027]
[1778961572077,25.09,78224.91,2.15,0.04125,0.00012,2.55828]
[1778961577111,25.09,78227.18,2.15,0.04151,0.00012,2.57102]
[1778961582147,25.09,78228.78,2.15,0.04169,0.00012,2.58034]
[1778961588196,25.09,78230.1,2.15,0.04188,0.00012,2.58958]
[1778961593233,25.09,78231.42,2.15,0.04201,0.00012,2.5966]
[1778961599275,25.08,78231.78,2.15,0.04203,0.00012,2.59746]
[1778961602082,25.08,78232.87,2.15,0.04216,0.00012,2.60378]
[1778961602298,25.08,78233.22,2.15,0.0422,0.00012,2.60573]
[1778961606070,25.08,78243.45,2.15,0.04348,0.00013,2.66975]
[1778961606797,25.08,78250.69,2.15,0.0444,0.00013,2.71548]
[1778961611362,25.07,78244.77,2.15,0.0436,0.00013,2.67577]
[1778961612370,25.07,78238.25,2.15,0.04277,0.00013,2.63431]
[1778961617404,25.07,78241.08,2.15,0.04309,0.00013,2.65062]
[1778961622441,25.06,78243.34,2.15,0.04335,0.00013,2.66327]
[1778961627477,25.06,78242.24,2.15,0.04317,0.00013,2.65466]
[1778961632511,25.05,78241.91,2.15,0.04299,0.00013,2.64365]
[1778961637546,25.05,78242.2,2.15,0.04299,0.00013,2.64394]
[1778961640779,25.04,78242.59,2.15,0.04304,0.00013,2.6461]
[1778961640873,25.04,78239.09,2.15,0.04258,0.00013,2.62349]
[1778961644458,25.04,78233.25,2.15,0.04184,0.00012,2.58627]
[1778961644595,25.04,78233.42,2.15,0.04186,0.00012,2.58712]
[1778961649630,25.04,78234.21,2.15,0.04194,0.00012,2.59101]
[1778961654667,25.03,78234.76,2.15,0.04199,0.00012,2.59343]
[1778961659702,25.03,78232.65,2.15,0.04171,0.00012,2.57942]
[1778961664734,25.03,78234.54,2.15,0.04192,0.00012,2.59029]
[1778961669770,25.02,78235.01,2.15,0.04196,0.00012,2.59234]
[1778961674805,25.02,78235.37,2.15,0.04199,0.00012,2.59373]
[1778961679839,25.02,78235.83,2.15,0.04203,0.00012,2.59577]
[1778961684878,25.02,78236.08,2.15,0.04205,0.00012,2.59651]
[1778961690920,25.01,78236.13,2.15,0.04203,0.00012,2.59586]
[1778961695954,25.01,78236.55,2.15,0.04196,0.00012,2.59049]
[1778961700990,25.01,78236.11,2.15,0.04189,0.00012,2.58703]
[1778961707507,25.01,78236.02,2.15,0.04186,0.00012,2.58549]
[1778961713071,25.0,78236.02,2.15,0.04184,0.00012,2.58465]
[1778961719116,25.01,78235.88,2.15,0.04186,0.00012,2.58548]
[1778961725158,25.02,78238.88,2.15,0.04229,0.00012,2.60698]
[1778961730193,25.02,78239.62,2.15,0.04243,0.00012,2.61389]
[1778961735229,25.03,78237.08,2.15,0.04216,0.00012,2.60035]
[1778961741271,25.04,78237.22,2.15,0.04223,0.00012,2.60405]
[1778961746306,25.05,78237.48,2.15,0.04231,0.00012,2.608]
[1778961751342,25.06,78237.68,2.15,0.04227,0.00012,2.6043]
[1778961756377,25.06,78237.51,2.15,0.0423,0.00012,2.60558]
[1778961761411,25.07,78238.76,2.15,0.0425,0.00012,2.6157]
[1778961767929,25.08,78240.41,2.15,0.04276,0.00013,2.62867]
[1778961775510,25.09,78240.37,2.15,0.04283,0.00013,2.63185]
[1778961780545,25.1,78240.35,2.15,0.04287,0.00013,2.63385]
[1778961785581,25.1,78239.8,2.15,0.04284,0.00013,2.63251]
[1778961791622,25.11,78240.02,2.15,0.04292,0.00013,2.63641]
[1778961796657,25.12,78237.32,2.15,0.04261,0.00012,2.62104]
[1778961801692,25.11,78237.53,2.15,0.04262,0.00013,2.62137]
[1778961806732,25.12,78237.96,2.15,0.04271,0.00013,2.62622]
[1778961811767,25.13,78237.3,2.15,0.04256,0.00012,2.61696]
[1778961816802,25.13,78237.79,2.15,0.04267,0.00013,2.62218]
[1778961826869,25.15,78237.68,2.15,0.04273,0.00013,2.62513]
[1778961831907,25.15,78236.86,2.15,0.04267,0.00013,2.6221]
[1778961838422,25.16,78236.75,2.15,0.04271,0.00013,2.6243]
[1778961841979,25.17,78247.57,2.15,0.04411,0.00013,2.69369]
[1778961842426,25.17,78247.57,2.15,0.04411,0.00013,2.69369]
[1778961842988,25.17,78247.57,2.15,0.04412,0.00013,2.69406]
[1778961843996,25.17,78263.84,2.15,0.04625,0.00013,2.79902]
[1778961845785,25.17,78268.99,2.15,0.04694,0.00013,2.83282]
[1778961846009,25.17,78271.27,2.15,0.04725,0.00014,2.84788]
[1778961851014,25.17,78271.68,2.15,0.04731,0.00014,2.85068]
[1778961851044,25.17,78270.73,2.15,0.04718,0.00014,2.84444]
[1778961858093,25.16,78269.74,2.15,0.04696,0.00013,2.83362]
[1778961863129,25.15,78267.71,2.15,0.04662,0.00013,2.81729]
[1778961868162,25.14,78263.76,2.15,0.04604,0.00013,2.78862]
[1778961874205,25.13,78264.06,2.15,0.04589,0.00013,2.77974]
[1778961879240,25.12,78263.87,2.15,0.04581,0.00013,2.7758]
[1778961884275,25.11,78263.63,2.15,0.04575,0.00013,2.77292]
[1778961893338,25.12,78263.49,2.15,0.04575,0.00013,2.77289]
[1778961898852,25.12,78263.25,2.15,0.04573,0.00013,2.77179]
[1778961906430,25.12,78261.15,2.15,0.04547,0.00013,2.75899]
[1778961914484,25.12,78260.56,2.15,0.04541,0.00013,2.75597]
[1778961918992,25.12,78247.41,2.15,0.04371,0.00013,2.67227]
[1778961927576,25.13,78245.51,2.15,0.04351,0.00013,2.6621]
[1778961933617,25.13,78248.1,2.15,0.04375,0.00013,2.67214]
[1778961939136,25.14,78246.48,2.15,0.04356,0.00013,2.66269]
[1778961944695,25.14,78245.21,2.15,0.04341,0.00013,2.65559]
[1778961950737,25.14,78243.99,2.15,0.04328,0.00013,2.64881]
[1778961955771,25.14,78242.96,2.15,0.04316,0.00013,2.64308]
[1778961960807,25.15,78242.89,2.15,0.04317,0.00013,2.64338]
[1778961965842,25.15,78242.42,2.15,0.04312,0.00013,2.64115]
[1778961973900,25.15,78242.32,2.15,0.04313,0.00013,2.64166]
[1778961978935,25.16,78242.19,2.15,0.04313,0.00013,2.64153]
[1778961983971,25.16,78245.75,2.15,0.04359,0.00013,2.66452]
[1778961990012,25.16,78246.84,2.15,0.04375,0.00013,2.67202]
[1778961995047,25.16,78247.37,2.15,0.04371,0.00013,2.66852]
[1778962000082,25.16,78248.02,2.15,0.04381,0.00013,2.67318]
[1778962005117,25.16,78248.81,2.15,0.04392,0.00013,2.67871]
[1778962010152,25.17,78248.97,2.15,0.04395,0.00013,2.6802]
[1778962016194,25.17,78249.87,2.15,0.04407,0.00013,2.68643]
[1778962021229,25.17,78250.61,2.15,0.04418,0.00013,2.69153]
[1778962026265,25.17,78250.87,2.15,0.04422,0.00013,2.69357]
[1778962031300,25.17,78251.4,2.15,0.04429,0.00013,2.69731]
[1778962034320,25.17,78246.05,2.15,0.04361,0.00013,2.6636]
[1778962035327,25.17,78237.77,2.15,0.04257,0.00012,2.61179]
[1778962040363,25.18,78240.42,2.15,0.04292,0.00013,2.62935]
[1778962049910,25.18,78240.83,2.15,0.04302,0.00013,2.63422]
[1778962059982,25.19,78241.21,2.15,0.04301,0.00013,2.63172]
[1778962065545,25.2,78246.22,2.15,0.04367,0.00013,2.66454]
[1778962070580,25.2,78248.89,2.15,0.04403,0.00013,2.68229]
[1778962075615,25.2,78249.43,2.15,0.04412,0.00013,2.68657]
[1778962080650,25.2,78249.53,2.15,0.04415,0.00013,2.68806]
[1778962085685,25.21,78250.05,2.15,0.04423,0.00013,2.69219]
[1778962092734,25.21,78251.25,2.15,0.04441,0.00013,2.70096]
[1778962097770,25.21,78252.62,2.15,0.0446,0.00013,2.71044]
[1778962102803,25.21,78253.0,2.15,0.04467,0.00013,2.71362]
[1778962107839,25.22,78253.1,2.15,0.04469,0.00013,2.71501]
[1778962112874,25.22,78253.11,2.15,0.0446,0.00013,2.70841]
[1778962117911,25.22,78254.61,2.15,0.04481,0.00013,2.71879]
[1778962120405,25.22,78259.92,2.15,0.04551,0.00013,2.75322]
[1778962125965,25.23,78262.19,2.15,0.04583,0.00013,2.7687]
[1778962132013,25.23,78264.36,2.15,0.04613,0.00013,2.78355]
[1778962137043,25.23,78266.15,2.15,0.04638,0.00013,2.79583]
[1778962141945,25.23,78267.13,2.15,0.04652,0.00013,2.8026]
[1778962142084,25.23,78268.02,2.15,0.04665,0.00013,2.80866]
[1778962144095,25.23,78250.45,2.15,0.04434,0.00013,2.69583]
[1778962145266,25.23,78250.45,2.15,0.04434,0.00013,2.69583]
[1778962145301,25.23,78255.54,2.15,0.04501,0.00013,2.7286]
[1778962151144,25.24,78254.15,2.15,0.04486,0.00013,2.72116]
[1778962158193,25.24,78255.81,2.15,0.0451,0.00013,2.73321]
[1778962163228,25.25,78255.39,2.15,0.04507,0.00013,2.7315]
[1778962168263,25.25,78255.44,2.15,0.0451,0.00013,2.7328]
[1778962173299,25.25,78255.29,2.15,0.04498,0.00013,2.72531]
[1778962176319,25.25,78261.24,2.15,0.04577,0.00013,2.76409]
[1778962181353,25.26,78261.93,2.15,0.04588,0.00013,2.76912]
[1778962186389,25.26,78262.48,2.15,0.04596,0.00013,2.77315]
[1778962192431,25.26,78262.24,2.15,0.04594,0.00013,2.77214]
[1778962197465,25.26,78263.03,2.15,0.04605,0.00013,2.77734]
[1778962202501,25.26,78262.71,2.15,0.046,0.00013,2.77534]
[1778962208543,25.26,78260.34,2.15,0.0457,0.00013,2.76023]
[1778962215592,25.26,78261.45,2.15,0.04585,0.00013,2.76792]
[1778962221114,25.26,78262.05,2.15,0.04594,0.00013,2.7721]
[1778962226671,25.26,78264.37,2.15,0.04625,0.00013,2.78743]
[1778962231706,25.26,78265.25,2.15,0.04626,0.00013,2.7857]
[1778962236741,25.27,78265.01,2.15,0.04623,0.00013,2.78428]
[1778962241779,25.27,78265.44,2.15,0.04629,0.00013,2.78718]
[1778962246813,25.27,78265.89,2.15,0.04635,0.00013,2.7902]
[1778962251855,25.27,78269.06,2.15,0.04678,0.00013,2.81088]
[1778962256891,25.27,78271.24,2.15,0.04707,0.00014,2.82516]
[1778962262933,25.27,78272.24,2.15,0.04721,0.00014,2.83173]
[1778962267968,25.27,78274.37,2.15,0.0475,0.00014,2.84573]
[1778962274010,25.27,78271.98,2.15,0.04717,0.00014,2.83012]
[1778962279045,25.27,78270.87,2.15,0.04703,0.00014,2.82299]
[1778962284080,25.27,78268.68,2.15,0.04673,0.00013,2.80884]
[1778962290122,25.27,78267.81,2.15,0.04662,0.00013,2.80336]
[1778962297172,25.27,78267.73,2.15,0.0465,0.00013,2.79546]
[1778962302206,25.27,78266.19,2.15,0.0463,0.00013,2.78561]
[1778962307241,25.27,78265.69,2.15,0.04623,0.00013,2.78254]
[1778962311010,25.27,78265.92,2.15,0.04626,0.00013,2.78412]
[1778962311747,25.27,78265.88,2.15,0.04626,0.00013,2.78391]
[1778962317311,25.27,78265.71,2.15,0.04624,0.00013,2.78293]
[1778962321036,25.27,78265.08,2.15,0.04616,0.00013,2.77889]
[1778962321131,25.27,78265.04,2.15,0.04615,0.00013,2.77868]
[1778962326378,25.27,78264.21,2.15,0.04604,0.00013,2.77342]
[1778962332420,25.27,78264.08,2.15,0.04603,0.00013,2.77274]
[1778962337458,25.27,78263.85,2.15,0.046,0.00013,2.77137]
[1778962342491,25.27,78263.12,2.15,0.04591,0.00013,2.76679]
[1778962349540,25.27,78263.03,2.15,0.0459,0.00013,2.76642]
[1778962357599,25.27,78264.57,2.15,0.04599,0.00013,2.76904]
[1778962362636,25.27,78264.19,2.15,0.04595,0.00013,2.7667]
[1778962367669,25.27,78263.64,2.15,0.04588,0.00013,2.76328]
[1778962374718,25.28,78263.52,2.15,0.04586,0.00013,2.76269]
[1778962379753,25.28,78260.28,2.15,0.04544,0.00013,2.74198]
[1778962381058,25.28,78260.0,2.15,0.0454,0.00013,2.74024]
[1778962381768,25.28,78258.29,2.15,0.04518,0.00013,2.72933]
[1778962386803,25.28,78258.55,2.15,0.04522,0.00013,2.7315]
[1778962391050,25.28,78257.7,2.15,0.04512,0.00013,2.72647]
[1778962391840,25.28,78258.01,2.15,0.04516,0.00013,2.72856]
[1778962398885,25.28,78259.49,2.15,0.04537,0.00013,2.7388]
[1778962403921,25.28,78260.66,2.15,0.04554,0.00013,2.74681]
[1778962408959,25.29,78260.55,2.15,0.04553,0.00013,2.7466]
[1778962411103,25.29,78260.55,2.15,0.04553,0.00013,2.7466]
[1778962411190,25.29,78260.81,2.15,0.04546,0.00013,2.74094]
[1778962417012,25.29,78260.81,2.15,0.04547,0.00013,2.74156]
[1778962422518,25.29,78262.06,2.15,0.04565,0.00013,2.75009]
[1778962428093,25.29,78264.12,2.15,0.04593,0.00013,2.76392]
[1778962431076,25.29,78267.41,2.15,0.04637,0.00013,2.78539]
[1778962431177,25.29,78267.37,2.15,0.04637,0.00013,2.78517]
[1778962437156,25.29,78266.7,2.15,0.04628,0.00013,2.78103]
[1778962442662,25.29,78265.9,2.15,0.04618,0.00013,2.77603]
[1778962448234,25.29,78263.84,2.15,0.04591,0.00013,2.763]
[1778962451102,25.29,78264.76,2.15,0.04604,0.00013,2.76906]
[1778962451255,25.29,78264.84,2.15,0.04605,0.00013,2.76963]
[1778962456292,25.3,78265.2,2.15,0.0461,0.00013,2.77222]
[1778962461328,25.3,78265.44,2.15,0.04614,0.00013,2.77393]
[1778962462801,25.3,78258.87,2.15,0.04527,0.00013,2.73166]
[1778962468377,25.3,78258.19,2.15,0.04519,0.00013,2.72788]
[1778962473413,25.3,78257.64,2.15,0.04501,0.00013,2.71725]
[1778962478448,25.3,78254.41,2.15,0.0446,0.00013,2.6973]
[1778962483484,25.3,78252.64,2.15,0.04439,0.00013,2.68677]
[1778962489526,25.31,78252.27,2.15,0.04436,0.00013,2.68527]
[1778962494561,25.31,78251.07,2.15,0.04422,0.00013,2.67836]
[1778962499595,25.31,78255.5,2.15,0.0448,0.00013,2.70709]
[1778962503623,25.31,78261.92,2.15,0.04565,0.00013,2.74853]
[1778962512691,25.31,78262.12,2.15,0.04569,0.00013,2.75023]
[1778962517726,25.31,78263.12,2.15,0.04583,0.00013,2.75691]
[1778962522762,25.31,78264.09,2.15,0.04596,0.00013,2.76336]
[1778962527796,25.31,78264.29,2.15,0.04599,0.00013,2.76488]
[1778962532831,25.32,78265.98,2.15,0.0461,0.00013,2.76844]
[1778962537865,25.32,78265.95,2.15,0.0461,0.00013,2.76843]
[1778962541895,25.32,78271.84,2.15,0.0469,0.00014,2.80678]
[1778962546929,25.32,78277.89,2.15,0.04772,0.00014,2.84627]
[1778962551964,25.31,78280.0,2.15,0.048,0.00014,2.85984]
[1778962556999,25.31,78278.98,2.15,0.04785,0.00014,2.85289]
[1778962562033,25.31,78281.12,2.15,0.04814,0.00014,2.86683]
[1778962567069,25.31,78283.26,2.15,0.04844,0.00014,2.88081]
[1778962573575,25.31,78283.48,2.15,0.04846,0.00014,2.88205]
[1778962579152,25.31,78282.55,2.15,0.04833,0.00014,2.87584]
[1778962584187,25.31,78282.83,2.15,0.04837,0.00014,2.87766]
[1778962589223,25.31,78280.85,2.15,0.0481,0.00014,2.86456]
[1778962595265,25.31,78278.32,2.15,0.04763,0.00014,2.84023]
[1778962600300,25.31,78277.03,2.15,0.04746,0.00014,2.8318]
[1778962605335,25.31,78275.15,2.15,0.0472,0.00014,2.81948]
[1778962613857,25.31,78272.05,2.15,0.04678,0.00013,2.79924]
[1778962619434,25.31,78270.86,2.15,0.04662,0.00013,2.79149]
[1778962626485,25.31,78269.77,2.15,0.04647,0.00013,2.78441]
[1778962632526,25.31,78269.17,2.15,0.04639,0.00013,2.78053]
[1778962637561,25.31,78268.66,2.15,0.04632,0.00013,2.77723]
[1778962640582,25.31,78273.68,2.15,0.047,0.00014,2.80985]
[1778962652667,25.31,78276.8,2.15,0.04729,0.00014,2.82205]
[1778962654680,25.31,78281.96,2.15,0.048,0.00014,2.85591]
[1778962660721,25.31,78284.63,2.15,0.04836,0.00014,2.87334]
[1778962665758,25.31,78287.38,2.15,0.04874,0.00014,2.89136]
[1778962671799,25.31,78289.67,2.15,0.04905,0.00014,2.90626]
[1778962682876,25.31,78290.32,2.15,0.04913,0.00014,2.90983]
[1778962688768,25.3,78290.55,2.15,0.04916,0.00014,2.91115]
[1778962688919,25.3,78291.09,2.15,0.04923,0.00014,2.91454]
[1778962690932,25.3,78281.75,2.15,0.04793,0.00014,2.85237]
[1778962695967,25.3,78278.97,2.15,0.04755,0.00014,2.83419]
[1778962700969,25.3,78277.63,2.15,0.04737,0.00014,2.82553]
[1778962701070,25.3,78277.01,2.15,0.04728,0.00014,2.8215]
[1778962707044,25.31,78275.77,2.15,0.04712,0.00014,2.81367]
[1778962711111,25.31,78275.24,2.15,0.04705,0.00014,2.81029]
[1778962711175,25.31,78273.86,2.15,0.04675,0.00014,2.79377]
[1778962721142,25.31,78273.5,2.15,0.04671,0.00014,2.79194]
[1778962724147,25.31,78272.25,2.15,0.04654,0.00013,2.7839]
[1778962724163,25.31,78272.11,2.15,0.04652,0.00013,2.78299]
[1778962727806,25.31,78267.48,2.15,0.04591,0.00013,2.75331]
[1778962727840,25.31,78266.96,2.15,0.04584,0.00013,2.74996]
[1778962733226,25.31,78266.69,2.15,0.04582,0.00013,2.74881]
[1778962738261,25.31,78266.98,2.15,0.04586,0.00013,2.7511]
[1778962743296,25.31,78267.22,2.15,0.04591,0.00013,2.75305]
[1778962748331,25.31,78267.25,2.15,0.04592,0.00013,2.7536]
[1778962750990,25.31,78268.57,2.15,0.04609,0.00013,2.7622]
[1778962751080,25.31,78268.4,2.15,0.04607,0.00013,2.76116]
[1778962756389,25.32,78270.42,2.15,0.04635,0.00013,2.77458]
[1778962759409,25.32,78276.81,2.15,0.04721,0.00014,2.81625]
[1778962764912,25.32,78280.14,2.15,0.04767,0.00014,2.83798]
[1778962771493,25.32,78281.68,2.15,0.04776,0.00014,2.84026]
[1778962776528,25.32,78285.36,2.15,0.04826,0.00014,2.86449]
[1778962781563,25.31,78287.22,2.15,0.04852,0.00014,2.87667]
[1778962787605,25.31,78289.61,2.15,0.04885,0.00014,2.89236]
[1778962795122,25.31,78289.85,2.15,0.04888,0.00014,2.89373]
[1778962801703,25.31,78291.14,2.15,0.04905,0.00014,2.90211]
[1778962810766,25.31,78290.65,2.15,0.04898,0.00014,2.89867]
[1778962816808,25.31,78292.26,2.15,0.0492,0.00014,2.90932]
[1778962819828,25.31,78285.65,2.15,0.04828,0.00014,2.8654]
[1778962824864,25.31,78286.19,2.15,0.04836,0.00014,2.86922]
[1778962830907,25.31,78285.65,2.15,0.04829,0.00014,2.86599]
[1778962839969,25.32,78287.02,2.15,0.04838,0.00014,2.8679]
[1778962845005,25.32,78287.13,2.15,0.0484,0.00014,2.86897]
[1778962850051,25.32,78283.94,2.15,0.04797,0.00014,2.84823]
[1778962855083,25.32,78282.42,2.15,0.04776,0.00014,2.83864]
[1778962860123,25.32,78282.67,2.15,0.04781,0.00014,2.84067]
[1778962865154,25.32,78286.4,2.15,0.04833,0.00014,2.8656]
[1778962873209,25.32,78287.63,2.15,0.0485,0.00014,2.87398]
[1778962878244,25.32,78287.98,2.15,0.04856,0.00014,2.87647]
[1778962885293,25.32,78288.07,2.15,0.04858,0.00014,2.87734]
[1778962895826,25.32,78288.78,2.15,0.04856,0.00014,2.87464]
[1778962905896,25.33,78289.37,2.15,0.04865,0.00014,2.87895]
[1778962911475,25.33,78289.76,2.15,0.04871,0.00014,2.8818]
[1778962917516,25.33,78289.96,2.15,0.04874,0.00014,2.88335]
[1778962926036,25.33,78292.84,2.15,0.04915,0.00014,2.90275]
[1778962931614,25.33,78295.78,2.15,0.04957,0.00014,2.92229]
[1778962936650,25.33,78295.86,2.15,0.04957,0.00014,2.92263]
[1778962941685,25.33,78298.83,2.15,0.04999,0.00014,2.94226]
[1778962946178,25.32,78292.23,2.15,0.04905,0.00014,2.89768]
[1778962951759,25.32,78291.33,2.15,0.0488,0.00014,2.88373]
[1778962956790,25.32,78291.48,2.15,0.04882,0.00014,2.88468]
[1778962961825,25.32,78292.04,2.15,0.04889,0.00014,2.88837]
[1778962973906,25.32,78291.03,2.15,0.04875,0.00014,2.8816]
[1778962980960,25.32,78290.78,2.15,0.04871,0.00014,2.8799]
[1778962986458,25.32,78289.97,2.15,0.0486,0.00014,2.87451]
[1778962996067,25.32,78290.17,2.15,0.04863,0.00014,2.8758]
[1778963002109,25.32,78290.01,2.15,0.04861,0.00014,2.8747]
[1778963007144,25.32,78289.91,2.15,0.04859,0.00014,2.874]
[1778963012179,25.32,78289.89,2.15,0.04847,0.00014,2.86607]
[1778963017213,25.32,78289.78,2.15,0.04845,0.00014,2.86534]
[1778963025270,25.32,78289.75,2.15,0.04845,0.00014,2.86518]
[1778963031313,25.32,78289.92,2.15,0.04847,0.00014,2.86633]
[1778963036348,25.32,78289.91,2.15,0.04847,0.00014,2.86627]
[1778963042390,25.32,78289.8,2.15,0.04846,0.00014,2.86556]
[1778963047427,25.32,78285.08,2.15,0.0478,0.00014,2.83443]
[1778963050449,25.32,78278.46,2.15,0.0469,0.00014,2.79113]
[1778963051457,25.32,78270.72,2.15,0.04586,0.00013,2.74117]
[1778963055485,25.33,78265.64,2.15,0.0452,0.00013,2.70909]
[1778963065554,25.33,78259.69,2.15,0.04444,0.00013,2.67253]
[1778963071596,25.33,78258.66,2.15,0.04421,0.00013,2.65923]
[1778963077088,25.33,78252.94,2.15,0.04349,0.00013,2.62383]
[1778963083680,25.34,78250.72,2.15,0.04322,0.00013,2.61072]
[1778963092743,25.34,78252.0,2.15,0.0434,0.00013,2.61966]
[1778963101806,25.34,78252.81,2.15,0.04352,0.00013,2.62565]
[1778963107303,25.35,78253.87,2.15,0.04367,0.00013,2.63279]
[1778963112883,25.35,78256.01,2.15,0.04396,0.00013,2.64683]
[1778963117918,25.35,78258.21,2.15,0.04425,0.00013,2.66112]
[1778963122953,25.35,78262.78,2.15,0.04485,0.00013,2.69036]
[1778963127988,25.35,78263.16,2.15,0.04491,0.00013,2.69298]
[1778963133025,25.35,78264.58,2.15,0.04498,0.00013,2.69471]
[1778963138061,25.35,78265.23,2.15,0.04507,0.00013,2.69913]
[1778963144101,25.35,78265.34,2.15,0.04509,0.00013,2.70018]
[1778963149136,25.35,78266.35,2.15,0.04523,0.00013,2.70692]
[1778963154170,25.35,78266.44,2.15,0.04525,0.00013,2.70779]
[1778963159206,25.36,78266.28,2.15,0.04524,0.00013,2.70706]
[1778963164240,25.36,78266.46,2.15,0.04527,0.00013,2.70851]
[1778963170283,25.36,78266.7,2.15,0.0453,0.00013,2.7104]
[1778963175318,25.36,78267.32,2.15,0.04539,0.00013,2.71465]
[1778963178339,25.36,78273.05,2.15,0.04616,0.00013,2.75166]
[1778963179346,25.36,78281.32,2.15,0.04728,0.00014,2.8054]
[1778963186396,25.36,78282.87,2.15,0.04748,0.00014,2.81502]
[1778963195459,25.36,78285.57,2.15,0.04772,0.00014,2.82432]
[1778963201502,25.35,78287.91,2.15,0.04803,0.00014,2.83934]
[1778963207543,25.35,78287.77,2.15,0.04801,0.00014,2.83814]
[1778963212578,25.35,78288.22,2.15,0.04807,0.00014,2.84092]
[1778963217617,25.35,78287.81,2.15,0.04801,0.00014,2.83808]
[1778963222648,25.35,78288.6,2.15,0.04811,0.00014,2.8432]
[1778963227683,25.35,78297.49,2.15,0.04936,0.00014,2.90206]
[1778963232719,25.35,78298.97,2.15,0.04955,0.00014,2.91138]
[1778963238220,25.35,78296.99,2.15,0.04926,0.00014,2.89761]
[1778963242789,25.35,78291.9,2.15,0.04854,0.00014,2.86348]
[1778963248291,25.35,78291.54,2.15,0.04849,0.00014,2.86091]
[1778963258361,25.35,78291.12,2.15,0.0483,0.00014,2.85009]
[1778963268431,25.34,78291.27,2.15,0.04832,0.00014,2.85091]
[1778963274005,25.34,78288.22,2.15,0.04789,0.00014,2.83076]
[1778963279041,25.34,78289.06,2.15,0.04801,0.00014,2.83634]
[1778963284075,25.35,78289.01,2.15,0.04801,0.00014,2.83606]
[1778963289111,25.35,78289.2,2.15,0.04803,0.00014,2.83736]
[1778963298642,25.35,78289.31,2.15,0.04805,0.00014,2.83817]
[1778963304219,25.35,78289.53,2.15,0.04808,0.00014,2.83968]
[1778963306230,25.35,78278.25,2.15,0.04654,0.00014,2.76591]
[1778963311265,25.35,78273.69,2.15,0.04582,0.00013,2.72937]
[1778963314287,25.35,78268.86,2.15,0.04518,0.00013,2.69876]
[1778963319321,25.35,78267.81,2.15,0.04506,0.00013,2.69264]
[1778963324356,25.35,78262.81,2.15,0.04441,0.00013,2.66145]
[1778963335431,25.36,78258.51,2.15,0.04388,0.00013,2.63549]
[1778963338927,25.36,78252.49,2.15,0.04312,0.00013,2.59821]
[1778963344497,25.36,78249.36,2.15,0.04273,0.00013,2.57924]
[1778963349531,25.36,78247.5,2.15,0.0425,0.00013,2.56819]
[1778963354567,25.36,78250.54,2.15,0.0429,0.00013,2.58747]
[1778963359602,25.36,78253.74,2.15,0.04331,0.00013,2.60779]
[1778963364637,25.36,78255.2,2.15,0.04351,0.00013,2.61729]
[1778963369674,25.37,78255.48,2.15,0.04355,0.00013,2.6194]
[1778963374709,25.37,78258.84,2.15,0.04387,0.00013,2.63332]
[1778963379746,25.37,78258.99,2.15,0.0439,0.00013,2.6346]
[1778963385786,25.37,78258.89,2.15,0.0439,0.00013,2.63439]
[1778963390821,25.37,78257.68,2.15,0.04375,0.00013,2.62728]
[1778963394848,25.37,78246.35,2.15,0.04232,0.00013,2.55712]
[1778963396863,25.37,78238.85,2.15,0.0414,0.00012,2.51188]
[1778963401899,25.38,78239.4,2.15,0.0415,0.00012,2.51669]
[1778963406933,25.38,78240.08,2.15,0.04161,0.00012,2.52236]
[1778963410962,25.39,78234.38,2.15,0.04094,0.00012,2.48907]
[1778963412196,25.39,78234.38,2.15,0.04094,0.00012,2.48907]
[1778963412299,25.39,78233.39,2.15,0.04082,0.00012,2.48347]
[1778963415787,25.39,78229.89,2.15,0.04042,0.00012,2.46317]
[1778963415832,25.39,78229.06,2.15,0.04032,0.00012,2.45861]
[1778963421037,25.4,78227.06,2.15,0.04014,0.00012,2.44938]
[1778963426074,25.41,78228.89,2.15,0.04041,0.00012,2.46277]
[1778963433121,25.42,78230.01,2.15,0.0405,0.00012,2.46564]
[1778963438156,25.43,78231.34,2.15,0.04071,0.00012,2.47613]
[1778963443191,25.44,78231.93,2.15,0.04084,0.00012,2.48223]
[1778963448227,25.45,78232.22,2.15,0.04092,0.00012,2.48652]
[1778963453264,25.46,78232.32,2.15,0.04099,0.00012,2.48966]
[1778963459772,25.47,78231.09,2.15,0.0409,0.00012,2.48529]
[1778963464575,25.47,78230.02,2.15,0.04081,0.00012,2.48088]
[1778963464622,25.48,78221.31,2.15,0.03977,0.00012,2.42932]
[1778963466354,25.48,78206.13,2.15,0.03802,0.00011,2.34143]
[1778963469421,25.49,78199.88,2.15,0.03734,0.00011,2.30696]
[1778963469514,25.49,78198.24,2.15,0.03717,0.00011,2.29834]
[1778963474409,25.5,78191.8,2.15,0.03653,0.00011,2.26555]
[1778963479911,25.52,78187.6,2.15,0.03615,0.00011,2.24596]
[1778963485486,25.53,78186.17,2.15,0.03609,0.00011,2.24289]
[1778963486495,25.54,78180.52,2.15,0.03549,0.00011,2.21218]
[1778963488507,25.54,78189.44,2.15,0.0365,0.00011,2.26385]
[1778963491074,25.55,78191.53,2.15,0.03676,0.00011,2.27722]
[1778963491528,25.55,78191.64,2.15,0.03668,0.00011,2.27163]
[1778963498577,25.57,78191.96,2.15,0.03682,0.00011,2.27873]
[1778963503614,25.58,78193.43,2.15,0.03706,0.00011,2.29079]
[1778963508648,25.59,78196.64,2.15,0.03749,0.00011,2.31258]
[1778963513683,25.6,78201.85,2.15,0.03815,0.00011,2.34584]
[1778963518717,25.62,78202.85,2.15,0.03833,0.00011,2.3548]
[1778963524762,25.63,78202.97,2.15,0.03841,0.00011,2.35922]
[1778963529797,25.64,78205.53,2.15,0.03877,0.00012,2.37704]
[1778963534832,25.65,78205.61,2.15,0.03884,0.00012,2.38038]
[1778963539866,25.66,78205.9,2.15,0.03893,0.00012,2.3849]
[1778963544901,25.67,78205.91,2.15,0.03898,0.00012,2.38772]
[1778963549937,25.68,78204.84,2.15,0.03891,0.00012,2.38423]
[1778963554972,25.69,78204.97,2.15,0.03889,0.00012,2.38108]
[1778963560011,25.7,78204.71,2.15,0.03891,0.00012,2.38228]
[1778963565043,25.71,78205.27,2.15,0.03903,0.00012,2.38822]
[1778963570074,25.72,78207.51,2.15,0.03934,0.00012,2.40394]
[1778963575111,25.73,78210.49,2.15,0.03975,0.00012,2.42404]
[1778963580634,25.73,78212.7,2.15,0.04006,0.00012,2.43967]
[1778963586189,25.75,78214.26,2.15,0.04031,0.00012,2.452]
[1778963591224,25.75,78216.33,2.15,0.04061,0.00012,2.46683]
[1778963596261,25.76,78217.53,2.15,0.0408,0.00012,2.4765]
[1778963602302,25.77,78217.18,2.15,0.04082,0.00012,2.47744]
[1778963607337,25.78,78217.76,2.15,0.04094,0.00012,2.48339]
[1778963612373,25.79,78219.93,2.15,0.04114,0.00012,2.49148]
[1778963617408,25.8,78220.65,2.15,0.04128,0.00012,2.49828]
[1778963622443,25.81,78221.59,2.15,0.04145,0.00012,2.50638]
[1778963627478,25.81,78222.11,2.15,0.04156,0.00012,2.51195]
[1778963632513,25.82,78222.17,2.15,0.04162,0.00012,2.51474]
[1778963637548,25.83,78222.5,2.15,0.04171,0.00012,2.51913]
[1778963644597,25.84,78222.73,2.15,0.0418,0.00012,2.52383]
[1778963649632,25.85,78222.83,2.15,0.04186,0.00012,2.52678]
[1778963654667,25.86,78222.68,2.15,0.04189,0.00012,2.52819]
[1778963661716,25.87,78222.97,2.15,0.04199,0.00012,2.53315]
[1778963667758,25.88,78223.04,2.15,0.04206,0.00012,2.53629]
[1778963672793,25.89,78223.08,2.15,0.04199,0.00012,2.53138]
[1778963677828,25.89,78223.18,2.15,0.04205,0.00012,2.53427]
[1778963682863,25.9,78223.14,2.15,0.04209,0.00012,2.5363]
[1778963689912,25.91,78223.37,2.15,0.04219,0.00012,2.54082]
[1778963695954,25.92,78223.42,2.15,0.04225,0.00012,2.54378]
[1778963700989,25.93,78223.45,2.15,0.0423,0.00012,2.54614]
[1778963701998,25.93,78234.75,2.15,0.04371,0.00013,2.61531]
[1778963704010,25.93,78240.72,2.15,0.04449,0.00013,2.65273]
[1778963709045,25.94,78239.91,2.15,0.04441,0.00013,2.64909]
[1778963714080,25.94,78238.55,2.15,0.04427,0.00013,2.64208]
[1778963719115,25.95,78235.7,2.15,0.04393,0.00013,2.62594]
[1778963724150,25.95,78235.23,2.15,0.04391,0.00013,2.6249]
[1778963729186,25.96,78237.32,2.15,0.04421,0.00013,2.6393]
[1778963734221,25.96,78238.08,2.15,0.04422,0.00013,2.63786]
[1778963739256,25.97,78237.03,2.15,0.04412,0.00013,2.63289]
[1778963745298,25.97,78237.32,2.15,0.04419,0.00013,2.63644]
[1778963751827,25.98,78236.8,2.15,0.04416,0.00013,2.63501]
[1778963757383,25.99,78241.65,2.15,0.04482,0.00013,2.66672]
[1778963762418,25.99,78241.97,2.15,0.04489,0.00013,2.66991]
[1778963767459,25.99,78240.71,2.15,0.04475,0.00013,2.66331]
[1778963769469,26.0,78234.01,2.15,0.0439,0.00013,2.62249]
[1778963770475,26.0,78229.06,2.15,0.04329,0.00013,2.59254]
[1778963782037,26.01,78229.21,2.15,0.04339,0.00013,2.59734]
[1778963790618,26.02,78230.63,2.15,0.04363,0.00013,2.60915]
[1778963800685,26.03,78231.3,2.15,0.04367,0.00013,2.60913]
[1778963807737,26.04,78231.56,2.15,0.04375,0.00013,2.61309]
[1778963812776,26.05,78233.78,2.15,0.04406,0.00013,2.62827]
[1778963817810,26.05,78235.62,2.15,0.04433,0.00013,2.64104]
[1778963822846,26.06,78235.09,2.15,0.04429,0.00013,2.63916]
[1778963827884,26.06,78234.98,2.15,0.0443,0.00013,2.63989]
[1778963832919,26.06,78234.85,2.15,0.04432,0.00013,2.64048]
[1778963837956,26.07,78235.87,2.15,0.04448,0.00013,2.64812]
[1778963843996,26.07,78236.13,2.15,0.04454,0.00013,2.65125]
[1778963846009,26.08,78243.5,2.15,0.0455,0.00013,2.6974]
[1778963851045,26.08,78247.8,2.15,0.04596,0.00013,2.71743]
[1778963856080,26.08,78248.76,2.15,0.0461,0.00013,2.72414]
[1778963861117,26.08,78248.8,2.15,0.04612,0.00013,2.72507]
[1778963866149,26.09,78249.16,2.15,0.04618,0.00013,2.72799]
[1778963871184,26.09,78249.25,2.15,0.04621,0.00013,2.72921]
[1778963877226,26.09,78251.29,2.15,0.04649,0.00013,2.7428]
[1778963882263,26.09,78251.66,2.15,0.04655,0.00013,2.7457]
[1778963887298,26.09,78250.97,2.15,0.04648,0.00013,2.74199]
[1778963892332,26.1,78250.79,2.15,0.04646,0.00013,2.74139]
[1778963898374,26.1,78250.01,2.15,0.04637,0.00013,2.73712]
[1778963901139,26.1,78249.46,2.15,0.04631,0.00013,2.73389]
[1778963901405,26.1,78249.07,2.15,0.04626,0.00013,2.73155]
[1778963906430,26.1,78249.63,2.15,0.04634,0.00013,2.73558]
[1778963910979,26.1,78253.2,2.15,0.04682,0.00013,2.7582]
[1778963911080,26.1,78251.42,2.15,0.04646,0.00013,2.73933]
[1778963917507,26.1,78248.65,2.15,0.0461,0.00013,2.72229]
[1778963921534,26.1,78241.19,2.15,0.04514,0.00013,2.67599]
[1778963923023,26.1,78235.99,2.15,0.04447,0.00013,2.64399]
[1778963928618,26.11,78233.6,2.15,0.04419,0.00013,2.6304]
[1778963933653,26.11,78233.82,2.15,0.04424,0.00013,2.63272]
[1778963939697,26.12,78235.04,2.15,0.04442,0.00013,2.64144]
[1778963944731,26.12,78239.17,2.15,0.04497,0.00013,2.66787]
[1778963951780,26.12,78240.34,2.15,0.04514,0.00013,2.67637]
[1778963956819,26.13,78239.07,2.15,0.045,0.00013,2.66946]
[1778963961852,26.13,78239.44,2.15,0.04507,0.00013,2.67277]
[1778963966887,26.13,78240.4,2.15,0.04522,0.00013,2.67973]
[1778963973381,26.14,78241.29,2.15,0.04524,0.00013,2.67882]
[1778963974891,26.14,78241.29,2.15,0.04524,0.00013,2.67902]
[1778963974975,26.14,78235.97,2.15,0.04456,0.00013,2.64637]
[1778963977965,26.14,78230.65,2.15,0.0439,0.00013,2.61456]
[1778963979041,26.14,78230.65,2.15,0.0439,0.00013,2.61456]
[1778963979122,26.14,78231.7,2.15,0.04404,0.00013,2.62128]
[1778963981065,26.14,78231.7,2.15,0.04405,0.00013,2.6216]
[1778963981088,26.14,78234.81,2.15,0.04445,0.00013,2.64096]
[1778963986022,26.15,78229.62,2.15,0.04382,0.00013,2.61061]
[1778963988035,26.15,78223.53,2.15,0.04307,0.00012,2.57431]
[1778963990050,26.15,78217.24,2.15,0.04231,0.00012,2.5373]
[1778963993071,26.16,78212.15,2.15,0.04172,0.00012,2.50829]
[1778963995084,26.16,78206.74,2.15,0.04108,0.00012,2.47727]
[1778964000119,26.17,78203.55,2.15,0.04075,0.00012,2.46105]
[1778964005154,26.18,78202.14,2.15,0.04064,0.00012,2.45532]
[1778964012207,26.19,78200.9,2.15,0.04056,0.00012,2.45153]
[1778964019256,26.2,78200.46,2.15,0.04058,0.00012,2.45234]
[1778964021061,26.2,78200.25,2.15,0.04056,0.00012,2.45159]
[1778964021067,26.21,78199.67,2.15,0.04051,0.00012,2.44869]
[1778964026305,26.21,78199.06,2.15,0.04048,0.00012,2.44751]
[1778964027916,26.21,78199.06,2.15,0.04048,0.00012,2.44751]
[1778964028319,26.22,78198.67,2.15,0.04045,0.00012,2.44618]
[1778964030333,26.22,78193.57,2.15,0.03988,0.00012,2.41756]
[1778964031115,26.22,78193.57,2.15,0.03988,0.00012,2.41756]
[1778964031340,26.22,78193.58,2.15,0.03978,0.00012,2.41086]
[1778964037382,26.23,78193.54,2.15,0.03983,0.00012,2.41366]
[1778964043872,26.25,78191.07,2.15,0.03962,0.00012,2.40298]
[1778964045998,26.25,78191.07,2.15,0.03962,0.00012,2.40298]
[1778964046445,26.25,78191.34,2.15,0.03967,0.00012,2.40555]
[1778964051015,26.26,78191.0,2.15,0.03967,0.00012,2.40564]
[1778964051075,26.26,78190.89,2.15,0.03967,0.00012,2.40553]
[1778964056516,26.27,78190.43,2.15,0.03967,0.00012,2.40544]
[1778964059542,26.27,78184.75,2.15,0.03905,0.00011,2.37448]
[1778964064583,26.28,78184.11,2.15,0.03903,0.00011,2.37363]
[1778964067438,26.29,78183.87,2.15,0.03901,0.00011,2.37283]
[1778964067539,26.29,78182.9,2.15,0.03892,0.00011,2.36844]
[1778964069611,26.3,78176.56,2.15,0.03824,0.00011,2.3344]
[1778964071043,26.3,78176.56,2.15,0.03824,0.00011,2.3344]
[1778964071144,26.3,78175.69,2.15,0.03816,0.00011,2.33014]
[1778964076216,26.31,78175.7,2.15,0.03821,0.00011,2.33273]
[1778964076283,26.31,78173.3,2.15,0.03795,0.00011,2.31991]
[1778964081056,26.32,78169.66,2.15,0.0376,0.00011,2.30221]
[1778964081069,26.32,78169.42,2.15,0.03759,0.00011,2.30155]
[1778964086730,26.34,78169.55,2.15,0.03768,0.00011,2.30627]
[1778964092772,26.35,78172.26,2.15,0.03795,0.00011,2.31811]
[1778964097808,26.36,78171.2,2.15,0.0379,0.00011,2.31533]
[1778964102841,26.37,78167.84,2.15,0.03759,0.00011,2.2998]
[1778964107877,26.38,78167.08,2.15,0.03757,0.00011,2.29875]
[1778964111013,26.39,78167.15,2.15,0.0376,0.00011,2.3004]
[1778964111114,26.39,78167.25,2.15,0.03762,0.00011,2.30158]
[1778964116941,26.4,78167.19,2.15,0.03769,0.00011,2.30496]
[1778964121980,26.41,78167.54,2.15,0.03779,0.00011,2.30995]
[1778964123169,26.41,78167.54,2.15,0.03779,0.00011,2.30995]
[1778964123258,26.42,78167.65,2.15,0.03782,0.00011,2.31117]
[1778964126004,26.42,78175.96,2.15,0.03878,0.00011,2.35953]
[1778964133053,26.44,78175.96,2.15,0.03886,0.00011,2.3632]
[1778964139094,26.45,78175.42,2.15,0.03886,0.00011,2.36325]
[1778964144578,26.46,78175.27,2.15,0.03889,0.00011,2.36498]
[1778964152628,26.47,78174.94,2.15,0.03891,0.00011,2.36567]
[1778964152642,26.47,78175.22,2.15,0.03886,0.00011,2.36157]
[1778964156457,26.48,78184.01,2.15,0.0399,0.00012,2.41298]
[1778964156516,26.48,78185.97,2.15,0.04013,0.00012,2.42464]
[1778964164718,26.49,78185.97,2.15,0.0402,0.00012,2.42792]
[1778964174788,26.5,78189.42,2.15,0.04069,0.00012,2.45213]
[1778964183403,26.52,78190.03,2.15,0.04083,0.00012,2.45868]
[1778964188439,26.52,78190.8,2.15,0.04095,0.00012,2.46494]
[1778964193474,26.53,78190.93,2.15,0.04101,0.00012,2.46745]
[1778964198508,26.53,78191.48,2.15,0.04111,0.00012,2.4724]
[1778964203543,26.54,78191.34,2.15,0.04112,0.00012,2.4733]
[1778964208578,26.55,78191.79,2.15,0.04121,0.00012,2.47761]
[1778964213612,26.55,78192.31,2.15,0.0412,0.00012,2.47493]
[1778964218648,26.56,78192.38,2.15,0.04124,0.00012,2.47706]
[1778964223687,26.56,78192.59,2.15,0.0413,0.00012,2.47998]
[1778964228722,26.57,78192.04,2.15,0.04127,0.00012,2.47843]
[1778964233756,26.58,78192.88,2.15,0.0414,0.00012,2.485]
[1778964238794,26.58,78192.53,2.15,0.04139,0.00012,2.48466]
[1778964245283,26.59,78192.01,2.15,0.04138,0.00012,2.48401]
[1778964250875,26.6,78192.24,2.15,0.04145,0.00012,2.48735]
[1778964255913,26.6,78192.29,2.15,0.04149,0.00012,2.48928]
[1778964260949,26.61,78192.6,2.15,0.04156,0.00012,2.4927]
[1778964265983,26.61,78192.27,2.15,0.04155,0.00012,2.49237]
[1778964271020,26.62,78192.41,2.15,0.04149,0.00012,2.48736]
[1778964276054,26.63,78193.02,2.15,0.04159,0.00012,2.49248]
[1778964281089,26.63,78192.89,2.15,0.04161,0.00012,2.49324]
[1778964286124,26.64,78192.66,2.15,0.04161,0.00012,2.49338]
[1778964291162,26.64,78192.44,2.15,0.04162,0.00012,2.49354]
[1778964296207,26.65,78192.73,2.15,0.04168,0.00012,2.49665]
[1778964301242,26.65,78192.69,2.15,0.0417,0.00012,2.49782]
[1778964306276,26.66,78192.67,2.15,0.04173,0.00012,2.4991]
[1778964311310,26.66,78193.17,2.15,0.04182,0.00012,2.50339]
[1778964316346,26.67,78193.64,2.15,0.0419,0.00012,2.50752]
[1778964319367,26.67,78187.59,2.15,0.0412,0.00012,2.47322]
[1778964320375,26.67,78182.51,2.15,0.04061,0.00012,2.44431]
[1778964325409,26.68,78182.64,2.15,0.04067,0.00012,2.44702]
[1778964330444,26.68,78184.05,2.15,0.04087,0.00012,2.45706]
[1778964335480,26.69,78183.97,2.15,0.04079,0.00012,2.45118]
[1778964340513,26.7,78183.79,2.15,0.04081,0.00012,2.45212]
[1778964344542,26.7,78189.88,2.15,0.04156,0.00012,2.48881]
[1778964349577,26.71,78190.93,2.15,0.04172,0.00012,2.49653]
[1778964351022,26.71,78190.81,2.15,0.04171,0.00012,2.49615]
[1778964351590,26.71,78190.84,2.15,0.04172,0.00012,2.49664]
[1778964356627,26.72,78190.36,2.15,0.04169,0.00012,2.49539]
[1778964361661,26.72,78190.02,2.15,0.04168,0.00012,2.49491]
[1778964366697,26.73,78189.36,2.15,0.04164,0.00012,2.49256]
[1778964374753,26.74,78189.13,2.15,0.04166,0.00012,2.49357]
[1778964379789,26.74,78188.96,2.15,0.04167,0.00012,2.49404]
[1778964384824,26.75,78189.53,2.15,0.04176,0.00012,2.49883]
[1778964389859,26.75,78189.65,2.15,0.04181,0.00012,2.50103]
[1778964394894,26.76,78189.26,2.15,0.04168,0.00012,2.49284]
[1778964399929,26.76,78188.86,2.15,0.04166,0.00012,2.49206]
[1778964404963,26.77,78188.9,2.15,0.04171,0.00012,2.49411]
[1778964409999,26.77,78188.66,2.15,0.0417,0.00012,2.49394]
[1778964415037,26.78,78188.76,2.15,0.04175,0.00012,2.49635]
[1778964420072,26.79,78188.65,2.15,0.04177,0.00012,2.49725]
[1778964425107,26.79,78189.68,2.15,0.04193,0.00012,2.50474]
[1778964430142,26.8,78190.32,2.15,0.04203,0.00012,2.5099]
[1778964435176,26.8,78192.06,2.15,0.04227,0.00012,2.52146]
[1778964440212,26.81,78190.15,2.15,0.04207,0.00012,2.51168]
[1778964445247,26.81,78189.88,2.15,0.04207,0.00012,2.51154]
[1778964450283,26.82,78190.96,2.15,0.04222,0.00012,2.51921]
[1778964451323,26.82,78190.96,2.15,0.04222,0.00012,2.51921]
[1778964451500,26.82,78190.96,2.15,0.04222,0.00012,2.51921]
[1778964451505,26.82,78193.0,2.15,0.04236,0.00012,2.5239]
[1778964454888,26.82,78200.28,2.15,0.04325,0.00012,2.56716]
[1778964454989,26.82,78202.78,2.15,0.04356,0.00012,2.58214]
[1778964461062,26.82,78202.59,2.15,0.04356,0.00012,2.58171]
[1778964461163,26.82,78202.52,2.15,0.04356,0.00012,2.58179]
[1778964466834,26.83,78204.51,2.15,0.04382,0.00012,2.59442]
[1778964471024,26.83,78204.51,2.15,0.04383,0.00012,2.59471]
[1778964471035,26.83,78204.27,2.15,0.0438,0.00012,2.59353]
[1778964476905,26.83,78203.96,2.15,0.04378,0.00012,2.59242]
[1778964482507,26.83,78203.9,2.15,0.04379,0.00012,2.59275]
[1778964487617,26.84,78203.97,2.15,0.04381,0.00012,2.59371]
[1778964492793,26.84,78203.8,2.15,0.04379,0.00012,2.59313]
[1778964492874,26.84,78203.85,2.15,0.0438,0.00012,2.59353]
[1778964498696,26.84,78204.01,2.15,0.04383,0.00012,2.5951]
[1778964500968,26.84,78203.8,2.15,0.04381,0.00012,2.59396]
[1778964501716,26.84,78203.91,2.15,0.04383,0.00012,2.59481]
[1778964505746,26.84,78197.27,2.15,0.04302,0.00012,2.55598]
[1778964511021,26.84,78197.74,2.15,0.04309,0.00012,2.55923]
[1778964511788,26.85,78197.83,2.15,0.04299,0.00012,2.55271]
[1778964517189,26.85,78198.73,2.15,0.04312,0.00012,2.559]
[1778964521066,26.85,78198.73,2.15,0.04312,0.00012,2.559]
[1778964521167,26.85,78198.73,2.15,0.04314,0.00012,2.55967]
[1778964527899,26.86,78199.0,2.15,0.04319,0.00012,2.56223]
[1778964531034,26.86,78199.61,2.15,0.04327,0.00012,2.56613]
[1778964531926,26.86,78199.79,2.15,0.0433,0.00012,2.56749]
[1778964536962,26.86,78199.32,2.15,0.04326,0.00012,2.56548]
[1778964541997,26.86,78201.98,2.15,0.0436,0.00012,2.58193]
[1778964547033,26.86,78202.31,2.15,0.04365,0.00012,2.58449]
[1778964552069,26.87,78202.43,2.15,0.04368,0.00012,2.58579]
[1778964557470,26.87,78210.15,2.15,0.04465,0.00013,2.63236]
[1778964565158,26.87,78209.97,2.15,0.04464,0.00013,2.63154]
[1778964576236,26.87,78209.74,2.15,0.0445,0.00013,2.62292]
[1778964581272,26.87,78211.02,2.15,0.04466,0.00013,2.63072]
[1778964586307,26.87,78210.33,2.15,0.04458,0.00013,2.62674]
[1778964591341,26.87,78209.75,2.15,0.04451,0.00013,2.62343]
[1778964596379,26.87,78209.58,2.15,0.04449,0.00013,2.62258]
[1778964601411,26.87,78210.39,2.15,0.04459,0.00013,2.62757]
[1778964603425,26.87,78216.06,2.15,0.04531,0.00013,2.66168]
[1778964606447,26.87,78221.11,2.15,0.04595,0.00013,2.69214]
[1778964612490,26.87,78222.59,2.15,0.04614,0.00013,2.70089]
[1778964617889,26.87,78223.65,2.15,0.04627,0.00013,2.70717]
[1778964625581,26.87,78221.59,2.15,0.046,0.00013,2.69453]
[1778964631004,26.87,78221.47,2.15,0.04599,0.00013,2.69384]
[1778964631105,26.87,78222.88,2.15,0.04605,0.00013,2.69468]
[1778964636658,26.87,78222.63,2.15,0.04602,0.00013,2.69324]
[1778964648099,26.87,78221.69,2.15,0.0459,0.00013,2.68774]
[1778964651133,26.87,78221.69,2.15,0.0459,0.00013,2.68776]
[1778964651220,26.87,78219.54,2.15,0.04563,0.00013,2.67475]
[1778964658169,26.87,78219.54,2.15,0.04563,0.00013,2.67489]
[1778964661863,26.87,78209.61,2.15,0.04438,0.00012,2.61525]
[1778964664544,26.87,78205.48,2.15,0.04387,0.00012,2.59086]
[1778964664871,26.88,78204.88,2.15,0.04379,0.00012,2.58743]
[1778964667621,26.88,78208.14,2.15,0.0442,0.00012,2.60704]
[1778964667892,26.88,78208.56,2.15,0.04426,0.00012,2.60964]
[1778964675954,26.88,78206.26,2.15,0.04399,0.00012,2.59683]
[1778964677965,26.88,78211.76,2.15,0.04468,0.00013,2.62982]
[1778964683000,26.88,78212.56,2.15,0.04479,0.00013,2.63487]
[1778964688035,26.88,78213.27,2.15,0.04488,0.00013,2.63927]
[1778964690967,26.88,78213.21,2.15,0.04487,0.00013,2.63896]
[1778964691068,26.88,78212.98,2.15,0.04472,0.00013,2.62993]
[1778964696091,26.88,78212.8,2.15,0.04471,0.00013,2.62901]
[1778964702132,26.88,78213.96,2.15,0.04486,0.00013,2.63613]
[1778964707168,26.88,78214.65,2.15,0.04494,0.00013,2.64039]
[1778964711067,26.88,78216.32,2.15,0.04516,0.00013,2.65052]
[1778964711119,26.88,78216.05,2.15,0.04512,0.00013,2.64892]
[1778964716231,26.88,78218.25,2.15,0.04541,0.00013,2.66232]
[1778964721265,26.88,78219.84,2.15,0.04561,0.00013,2.67209]
[1778964726301,26.89,78221.74,2.15,0.04586,0.00013,2.68371]
[1778964731341,26.88,78222.1,2.15,0.0459,0.00013,2.68574]
[1778964736370,26.89,78220.45,2.15,0.04569,0.00013,2.67591]
[1778964741407,26.89,78218.72,2.15,0.04548,0.00013,2.66578]
[1778964746441,26.89,78217.27,2.15,0.0453,0.00013,2.65737]
[1778964755505,26.89,78216.33,2.15,0.04507,0.00013,2.64457]
[1778964760540,26.89,78213.89,2.15,0.04477,0.00013,2.63029]
[1778964766582,26.89,78213.48,2.15,0.04473,0.00013,2.62828]
[1778964771616,26.89,78212.05,2.15,0.04456,0.00013,2.62009]
[1778964776652,26.9,78211.53,2.15,0.0445,0.00013,2.61735]
[1778964781687,26.9,78210.8,2.15,0.04442,0.00013,2.61334]
[1778964786722,26.9,78210.24,2.15,0.04436,0.00013,2.61036]
[1778964791760,26.9,78210.23,2.15,0.04436,0.00013,2.61065]
[1778964796795,26.9,78209.75,2.15,0.04431,0.00012,2.60815]
[1778964801830,26.9,78209.72,2.15,0.04431,0.00012,2.60833]
[1778964809221,26.9,78209.87,2.15,0.04434,0.00012,2.60972]
[1778964814921,26.9,78210.1,2.15,0.04426,0.00012,2.60388]
[1778964819956,26.91,78210.24,2.15,0.04429,0.00012,2.60512]
[1778964824993,26.91,78209.97,2.15,0.04426,0.00012,2.60391]
[1778964830027,26.91,78209.81,2.15,0.04425,0.00012,2.60335]
[1778964835063,26.91,78210.6,2.15,0.04436,0.00013,2.60844]
[1778964840098,26.91,78210.71,2.15,0.04438,0.00013,2.60946]
[1778964844125,26.91,78215.83,2.15,0.04503,0.00013,2.64035]
[1778964850170,26.91,78217.2,2.15,0.0452,0.00013,2.64869]
[1778964856208,26.91,78217.23,2.15,0.04521,0.00013,2.64893]
[1778964861245,26.91,78216.87,2.15,0.04516,0.00013,2.64682]
[1778964869655,26.91,78216.36,2.15,0.0451,0.00013,2.6439]
[1778964875343,26.91,78216.49,2.15,0.045,0.00013,2.63707]
[1778964880377,26.91,78216.25,2.15,0.04497,0.00013,2.6358]
[1778964885413,26.92,78215.33,2.15,0.04486,0.00013,2.63053]
[1778964890448,26.92,78216.65,2.15,0.04503,0.00013,2.6387]
[1778964896490,26.92,78216.35,2.15,0.045,0.00013,2.63717]
[1778964901525,26.92,78216.97,2.15,0.04509,0.00013,2.64118]
[1778964906559,26.92,78217.32,2.15,0.04513,0.00013,2.64351]
[1778964911595,26.92,78217.34,2.15,0.04514,0.00013,2.64385]
[1778964916630,26.92,78217.41,2.15,0.04516,0.00013,2.64449]
[1778964921665,26.92,78217.49,2.15,0.04517,0.00013,2.64519]
[1778964926700,26.92,78217.06,2.15,0.04512,0.00013,2.6428]
[1778964931735,26.92,78217.38,2.15,0.04504,0.00013,2.6372]
[1778964936770,26.92,78217.17,2.15,0.04502,0.00013,2.63619]
[1778964941805,26.92,78217.3,2.15,0.04504,0.00013,2.63723]
[1778964947847,26.93,78217.48,2.15,0.04507,0.00013,2.63862]
[1778964953889,26.93,78217.63,2.15,0.0451,0.00013,2.63982]
[1778964960290,26.93,78217.3,2.15,0.04506,0.00013,2.63814]
[1778964965976,26.93,78216.97,2.15,0.04503,0.00013,2.63643]
[1778964971012,26.93,78216.69,2.15,0.045,0.00013,2.63498]
[1778964977053,26.93,78216.22,2.15,0.04494,0.00013,2.63244]
[1778964990502,26.93,78215.77,2.15,0.0449,0.00013,2.63032]
[1778964997193,26.93,78215.47,2.15,0.04475,0.00013,2.62116]
[1778965002228,26.93,78215.33,2.15,0.04473,0.00013,2.6206]
[1778965007262,26.94,78215.53,2.15,0.04477,0.00013,2.62206]
[1778965012299,26.94,78215.52,2.15,0.04477,0.00013,2.62226]
[1778965017332,26.94,78215.91,2.15,0.04482,0.00013,2.62485]
[1778965022368,26.94,78215.6,2.15,0.04479,0.00013,2.62325]
[1778965025389,26.94,78220.71,2.15,0.04544,0.00013,2.65409]
[1778965031431,26.94,78223.77,2.15,0.04583,0.00013,2.67252]
[1778965036467,26.94,78223.9,2.15,0.04585,0.00013,2.67322]
[1778965042510,26.94,78225.62,2.15,0.04607,0.00013,2.68356]
[1778965047546,26.94,78228.28,2.15,0.04641,0.00013,2.69968]
[1778965052581,26.94,78230.54,2.15,0.04658,0.00013,2.70557]
[1778965058622,26.94,78231.68,2.15,0.04673,0.00013,2.71251]
[1778965063658,26.94,78235.38,2.15,0.04721,0.00013,2.73516]
[1778965071069,26.94,78235.85,2.15,0.04727,0.00013,2.7379]
[1778965076746,26.94,78235.85,2.15,0.04727,0.00013,2.73779]
[1778965082791,26.94,78236.95,2.15,0.04741,0.00013,2.74447]
[1778965087826,26.94,78238.18,2.15,0.04757,0.00013,2.75195]
[1778965092862,26.94,78238.41,2.15,0.0476,0.00013,2.75325]
[1778965097896,26.94,78238.88,2.15,0.04766,0.00013,2.75604]
[1778965102932,26.93,78239.48,2.15,0.04774,0.00013,2.75966]
[1778965107965,26.93,78243.51,2.15,0.04827,0.00013,2.78458]
[1778965117029,26.93,78246.29,2.15,0.0485,0.00013,2.79326]
[1778965122064,26.93,78245.71,2.15,0.04842,0.00013,2.7893]
[1778965124082,26.93,78237.1,2.15,0.04727,0.00013,2.73582]
[1778965129116,26.93,78234.86,2.15,0.04698,0.00013,2.72228]
[1778965134155,26.93,78235.61,2.15,0.04708,0.00013,2.72711]
[1778965140194,26.93,78237.42,2.15,0.04733,0.00013,2.73848]
[1778965145228,26.93,78238.98,2.15,0.04754,0.00013,2.7483]
[1778965149261,26.93,78246.15,2.15,0.0485,0.00013,2.79295]
[1778965154291,26.93,78248.11,2.15,0.04876,0.00014,2.80497]
[1778965159326,26.93,78247.77,2.15,0.04871,0.00014,2.80257]
[1778965164363,26.93,78244.79,2.15,0.0483,0.00013,2.78372]
[1778965169395,26.93,78243.75,2.15,0.04815,0.00013,2.77702]
[1778965174431,26.93,78242.5,2.15,0.04785,0.00013,2.76109]
[1778965179467,26.93,78240.39,2.15,0.04757,0.00013,2.74787]
[1778965185511,26.93,78239.47,2.15,0.04745,0.00013,2.74203]
[1778965190543,26.93,78239.37,2.15,0.04743,0.00013,2.74124]
[1778965196585,26.93,78238.76,2.15,0.04734,0.00013,2.73725]
[1778965197737,26.93,78238.76,2.15,0.04734,0.00013,2.73725]
[1778965198599,26.93,78222.96,2.15,0.04529,0.00013,2.64095]
[1778965202551,26.93,78220.04,2.15,0.04493,0.00013,2.62421]
[1778965202628,26.93,78214.97,2.15,0.0443,0.00013,2.59407]
[1778965203634,26.93,78209.59,2.15,0.04363,0.00012,2.56238]
[1778965205648,26.93,78216.46,2.15,0.0445,0.00013,2.60363]
[1778965210683,26.94,78220.98,2.15,0.04509,0.00013,2.63155]
[1778965215720,26.94,78222.87,2.15,0.04535,0.00013,2.64366]
[1778965220756,26.94,78226.14,2.15,0.04578,0.00013,2.6641]
[1778965227806,26.94,78227.86,2.15,0.04602,0.00013,2.67547]
[1778965234852,26.95,78231.86,2.15,0.04644,0.00013,2.69286]
[1778965239886,26.95,78233.63,2.15,0.04668,0.00013,2.70436]
[1778965244922,26.95,78236.11,2.15,0.04702,0.00013,2.7201]
[1778965249957,26.95,78237.29,2.15,0.04718,0.00013,2.7277]
[1778965254992,26.95,78237.98,2.15,0.04728,0.00013,2.7323]
[1778965260030,26.96,78238.65,2.15,0.04738,0.00013,2.73678]
[1778965265062,26.96,78238.91,2.15,0.04742,0.00013,2.73873]
[1778965270097,26.96,78239.01,2.15,0.04744,0.00013,2.73971]
[1778965275131,26.96,78239.25,2.15,0.04748,0.00013,2.74155]
[1778965280167,26.96,78239.46,2.15,0.04751,0.00013,2.74315]
[1778965285201,26.96,78239.19,2.15,0.04748,0.00013,2.74176]
[1778965290237,26.96,78240.17,2.15,0.04762,0.00013,2.74801]
[1778965295275,26.96,78239.85,2.15,0.04745,0.00013,2.7383]
[1778965300308,26.96,78239.66,2.15,0.04743,0.00013,2.73733]
[1778965305342,26.96,78239.39,2.15,0.0474,0.00013,2.73584]
[1778965310377,26.96,78238.24,2.15,0.04725,0.00013,2.72899]
[1778965315412,26.97,78239.53,2.15,0.04743,0.00013,2.73723]
[1778965320449,26.97,78238.02,2.15,0.04724,0.00013,2.72825]
[1778965325484,26.97,78237.94,2.15,0.04724,0.00013,2.72812]
[1778965331527,26.97,78237.61,2.15,0.0472,0.00013,2.72649]
[1778965335557,26.97,78250.98,2.15,0.049,0.00014,2.80966]
[1778965339584,26.97,78256.12,2.15,0.04969,0.00014,2.84154]
[1778965345631,26.97,78255.3,2.15,0.04956,0.00014,2.83554]
[1778965350663,26.96,78253.49,2.15,0.0493,0.00014,2.82345]
[1778965356701,26.96,78253.24,2.15,0.04911,0.00014,2.81301]
[1778965363112,26.96,78252.3,2.15,0.04897,0.00014,2.80621]
[1778965368786,26.96,78252.35,2.15,0.04896,0.00014,2.80588]
[1778965373821,26.95,78252.11,2.15,0.04891,0.00014,2.8037]
[1778965378855,26.95,78250.47,2.15,0.04867,0.00014,2.79278]
[1778965383891,26.95,78249.14,2.15,0.04848,0.00013,2.78383]
[1778965388926,26.95,78248.2,2.15,0.04834,0.00013,2.77733]
[1778965393962,26.94,78247.65,2.15,0.04825,0.00013,2.77327]
[1778965398996,26.94,78247.06,2.15,0.04816,0.00013,2.76895]
[1778965404031,26.94,78246.27,2.15,0.04804,0.00013,2.76328]
[1778965409076,26.94,78245.89,2.15,0.04797,0.00013,2.76027]
[1778965414125,26.93,78245.33,2.15,0.04776,0.00013,2.74823]
[1778965419148,26.93,78245.04,2.15,0.0477,0.00013,2.74587]
[1778965426198,26.93,78244.92,2.15,0.04767,0.00013,2.74434]
[1778965431239,26.93,78244.57,2.15,0.04761,0.00013,2.74161]
[1778965436267,26.93,78244.54,2.15,0.0476,0.00013,2.74087]
[1778965441302,26.92,78248.54,2.15,0.04812,0.00013,2.76508]
[1778965442309,26.92,78255.51,2.15,0.04906,0.00014,2.80846]
[1778965447344,26.92,78253.9,2.15,0.04882,0.00014,2.79728]
[1778965453744,26.92,78252.15,2.15,0.04855,0.00014,2.78508]
[1778965459430,26.91,78251.49,2.15,0.04844,0.00014,2.77977]
[1778965464465,26.91,78251.1,2.15,0.04836,0.00014,2.77636]
[1778965469500,26.9,78250.62,2.15,0.04828,0.00013,2.77241]
[1778965474534,26.9,78250.23,2.15,0.04808,0.00013,2.7611]
[1778965479570,26.9,78250.01,2.15,0.04803,0.00013,2.75888]
[1778965484605,26.9,78249.72,2.15,0.04797,0.00013,2.75623]
[1778965494027,26.89,78249.52,2.15,0.04791,0.00013,2.7535]
[1778965501728,26.89,78249.75,2.15,0.04792,0.00013,2.75364]
[1778965502735,26.88,78193.79,2.15,0.04086,0.00012,2.42]
[1778965503742,26.9,78199.3,2.15,0.04159,0.00012,2.4553]
[1778965505756,26.91,78260.4,2.15,0.04953,0.00014,2.8278]
[1778965510791,26.91,78263.19,2.15,0.04989,0.00014,2.84429]
[1778965515826,26.9,78265.22,2.15,0.05014,0.00014,2.85602]
[1778965520861,26.9,78266.29,2.15,0.05027,0.00014,2.8617]
[1778965525897,26.9,78271.31,2.15,0.05095,0.00014,2.89259]
[1778965526909,26.89,78278.81,2.15,0.05201,0.00014,2.94061]
[1778965528920,26.89,78285.65,2.15,0.05298,0.00015,2.98437]
[1778965530934,26.89,78278.85,2.15,0.05198,0.00014,2.93939]
[1778965535971,26.88,78277.89,2.15,0.05167,0.00014,2.92349]
[1778965541005,26.88,78279.17,2.15,0.05183,0.00014,2.93035]
[1778965546041,26.87,78279.9,2.15,0.0519,0.00014,2.93367]
[1778965551077,26.87,78278.3,2.15,0.05164,0.00014,2.92202]
[1778965557120,26.86,78280.22,2.15,0.05188,0.00014,2.93283]
[1778965561498,26.86,78285.83,2.15,0.05266,0.00014,2.96786]
[1778965563161,26.86,78278.12,2.15,0.05154,0.00014,2.91752]
[1778965568196,26.85,78276.0,2.15,0.0512,0.00014,2.90217]
[1778965577259,26.84,78272.57,2.15,0.05066,0.00014,2.87768]
[1778965579273,26.84,78261.71,2.15,0.04914,0.00014,2.80818]
[1778965584308,26.84,78259.17,2.15,0.04878,0.00014,2.79136]
[1778965589342,26.84,78259.71,2.15,0.04883,0.00014,2.79396]
[1778965594378,26.83,78258.09,2.15,0.04847,0.00014,2.77504]
[1778965600602,26.83,78258.4,2.15,0.0485,0.00014,2.77658]
[1778965600681,26.83,78254.18,2.15,0.04792,0.00013,2.74984]
[1778965603946,26.83,78247.71,2.15,0.04706,0.00013,2.70976]
[1778965604008,26.83,78247.95,2.15,0.04709,0.00013,2.71142]
[1778965609483,26.83,78247.07,2.15,0.04698,0.00013,2.70604]
[1778965614519,26.83,78246.66,2.15,0.04692,0.00013,2.70339]
[1778965619555,26.83,78246.19,2.15,0.04685,0.00013,2.70039]
[1778965624592,26.83,78250.88,2.15,0.04747,0.00013,2.72919]
[1778965626608,26.83,78255.81,2.15,0.04813,0.00014,2.75963]
[1778965631990,26.83,78260.22,2.15,0.04872,0.00014,2.78653]
[1778965637684,26.82,78264.2,2.15,0.04924,0.00014,2.81064]
[1778965642718,26.82,78265.05,2.15,0.04934,0.00014,2.81514]
[1778965647754,26.82,78266.24,2.15,0.04949,0.00014,2.82183]
[1778965652790,26.82,78265.75,2.15,0.04927,0.00014,2.80988]
[1778965657824,26.81,78266.41,2.15,0.04935,0.00014,2.81339]
[1778965662860,26.81,78267.17,2.15,0.04944,0.00014,2.81754]
[1778965667893,26.81,78263.18,2.15,0.04888,0.00014,2.79181]
[1778965677964,26.81,78262.38,2.15,0.04874,0.00014,2.7857]
[1778965685013,26.8,78258.87,2.15,0.04825,0.00014,2.76298]
[1778965690048,26.8,78257.66,2.15,0.04808,0.00014,2.75493]
[1778965695083,26.8,78256.92,2.15,0.04796,0.00014,2.74984]
[1778965702491,26.8,78256.3,2.15,0.04786,0.00013,2.74519]
[1778965708173,26.8,78255.82,2.15,0.04779,0.00013,2.74172]
[1778965713209,26.79,78255.3,2.15,0.04758,0.00013,2.73003]
[1778965718245,26.79,78254.93,2.15,0.04752,0.00013,2.7273]
[1778965723281,26.79,78255.39,2.15,0.04757,0.00013,2.72973]
[1778965728314,26.79,78253.73,2.15,0.04734,0.00013,2.71902]
[1778965734356,26.79,78252.85,2.15,0.04721,0.00013,2.71308]
[1778965737383,26.79,78247.5,2.15,0.0465,0.00013,2.68]
[1778965742774,26.79,78246.47,2.15,0.04637,0.00013,2.67367]
[1778965749461,26.79,78251.33,2.15,0.047,0.00013,2.7034]
[1778965754496,26.79,78249.9,2.15,0.04681,0.00013,2.69432]
[1778965759531,26.78,78249.34,2.15,0.04673,0.00013,2.69061]
[1778965764567,26.78,78248.46,2.15,0.04661,0.00013,2.68492]
[1778965769602,26.78,78248.51,2.15,0.04661,0.00013,2.68494]
[1778965776651,26.78,78248.24,2.15,0.04644,0.00013,2.675]
[1778965783054,26.78,78247.61,2.15,0.04635,0.00013,2.67084]
[1778965788735,26.78,78245.04,2.15,0.046,0.00013,2.65483]
[1778965793772,26.78,78245.42,2.15,0.04605,0.00013,2.65697]
[1778965798807,26.78,78248.56,2.15,0.04646,0.00013,2.67594]
[1778965803842,26.78,78249.16,2.15,0.04653,0.00013,2.67923]
[1778965808876,26.77,78247.94,2.15,0.04636,0.00013,2.67137]
[1778965810892,26.77,78235.7,2.15,0.04477,0.00013,2.5969]
[1778965811899,26.77,78230.3,2.15,0.04408,0.00013,2.56459]
[1778965822982,26.78,78232.78,2.15,0.04442,0.00013,2.58071]
[1778965830031,26.78,78233.87,2.15,0.04458,0.00013,2.58814]
[1778965836075,26.79,78236.09,2.15,0.04476,0.00013,2.59453]
[1778965841110,26.79,78236.94,2.15,0.04488,0.00013,2.60035]
[1778965846144,26.79,78237.41,2.15,0.04496,0.00013,2.6039]
[1778965851180,26.79,78237.24,2.15,0.04495,0.00013,2.60359]
[1778965856215,26.8,78237.66,2.15,0.04502,0.00013,2.60686]
[1778965862257,26.8,78237.83,2.15,0.04506,0.00013,2.60879]
[1778965867291,26.8,78238.01,2.15,0.0451,0.00013,2.61063]
[1778965872326,26.8,78238.72,2.15,0.04521,0.00013,2.61566]
[1778965878369,26.81,78238.74,2.15,0.04523,0.00013,2.61666]
[1778965883404,26.81,78242.34,2.15,0.04571,0.00013,2.63912]
[1778965888441,26.81,78241.63,2.15,0.04563,0.00013,2.63536]
[1778965893473,26.81,78242.21,2.15,0.04559,0.00013,2.63158]
[1778965898510,26.82,78242.15,2.15,0.0456,0.00013,2.63181]
[1778965905922,26.82,78241.95,2.15,0.04559,0.00013,2.63152]
[1778965911601,26.82,78241.85,2.15,0.04559,0.00013,2.63159]
[1778965918649,26.82,78242.02,2.15,0.04563,0.00013,2.63339]
[1778965923685,26.83,78241.13,2.15,0.04553,0.00013,2.62858]
[1778965928720,26.83,78242.12,2.15,0.04567,0.00013,2.63517]
[1778965934763,26.83,78242.14,2.15,0.04569,0.00013,2.63597]
[1778965940803,26.83,78242.25,2.15,0.04572,0.00013,2.63732]
[1778965946202,26.84,78241.99,2.15,0.04569,0.00013,2.63631]
[1778965953896,26.84,78242.03,2.15,0.04559,0.00013,2.62958]
[1778965958930,26.84,78242.13,2.15,0.04562,0.00013,2.6308]
[1778965963966,26.84,78241.17,2.15,0.04551,0.00013,2.62561]
[1778965969001,26.85,78241.79,2.15,0.0456,0.00013,2.63002]
[1778965974045,26.85,78241.21,2.15,0.04554,0.00013,2.62714]
[1778965979071,26.85,78241.96,2.15,0.04565,0.00013,2.63233]
[1778965982093,26.85,78231.17,2.15,0.04427,0.00013,2.5678]
[1778965987133,26.86,78228.39,2.15,0.04395,0.00013,2.55252]
[1778965992164,26.86,78228.42,2.15,0.04398,0.00013,2.55407]
[1778965997199,26.87,78230.29,2.15,0.04425,0.00013,2.56659]
[1778966002234,26.87,78234.21,2.15,0.04478,0.00013,2.59135]
[1778966007268,26.87,78235.74,2.15,0.045,0.00013,2.60174]
[1778966009283,26.88,78241.86,2.15,0.0458,0.00013,2.63914]
[1778966014318,26.88,78241.26,2.15,0.04561,0.00013,2.62852]
[1778966018345,26.88,78246.51,2.15,0.04632,0.00013,2.66112]
[1778966025398,26.88,78246.0,2.15,0.04627,0.00013,2.65893]
[1778966029426,26.89,78237.3,2.15,0.04515,0.00013,2.60677]
[1778966034459,26.89,78235.37,2.15,0.04492,0.00013,2.59627]
[1778966039495,26.89,78238.88,2.15,0.0454,0.00013,2.61852]
[1778966044530,26.9,78239.57,2.15,0.04551,0.00013,2.62368]
[1778966049566,26.9,78240.57,2.15,0.04566,0.00013,2.63071]
[1778966054600,26.9,78243.17,2.15,0.04602,0.00013,2.64733]
[1778966059633,26.91,78241.89,2.15,0.04587,0.00013,2.64037]
[1778966064671,26.91,78241.92,2.15,0.04589,0.00013,2.64138]
[1778966069706,26.91,78239.82,2.15,0.04564,0.00013,2.62969]
[1778966075748,26.92,78239.19,2.15,0.04546,0.00013,2.61918]
[1778966080782,26.92,78240.1,2.15,0.0456,0.00013,2.62566]
[1778966085818,26.93,78239.7,2.15,0.04557,0.00013,2.6242]
[1778966091552,26.93,78239.9,2.15,0.04561,0.00013,2.62618]
[1778966091603,26.93,78240.04,2.15,0.04563,0.00013,2.62722]
[1778966092867,26.93,78260.8,2.15,0.04841,0.00014,2.75526]
[1778966093874,26.93,78275.7,2.15,0.05047,0.00014,2.84931]
[1778966098909,26.93,78275.63,2.15,0.05047,0.00014,2.84921]
[1778966103944,26.93,78271.22,2.15,0.04986,0.00014,2.8216]
[1778966105845,26.93,78271.2,2.15,0.04986,0.00014,2.82157]
[1778966105904,26.93,78271.16,2.15,0.04985,0.00014,2.8212]
[1778966110993,26.93,78272.32,2.15,0.05,0.00014,2.82808]
[1778966116027,26.93,78275.19,2.15,0.05041,0.00014,2.8463]
[1778966121062,26.93,78276.34,2.15,0.05057,0.00014,2.85362]
[1778966126098,26.93,78277.24,2.15,0.05069,0.00014,2.85936]
[1778966127477,26.93,78266.38,2.15,0.04918,0.00014,2.79061]
[1778966133147,26.93,78263.4,2.15,0.04864,0.00014,2.76385]
[1778966137547,26.93,78256.68,2.15,0.04773,0.00013,2.72207]
[1778966143217,26.93,78254.54,2.15,0.04744,0.00013,2.70885]
[1778966148257,26.93,78253.12,2.15,0.04725,0.00013,2.7001]
[1778966157687,26.93,78251.33,2.15,0.04701,0.00013,2.6891]
[1778966159899,26.93,78251.33,2.15,0.04701,0.00013,2.6891]
[1778966165372,26.93,78250.28,2.15,0.04687,0.00013,2.68266]
[1778966172421,26.93,78249.88,2.15,0.04682,0.00013,2.68021]
[1778966177456,26.93,78248.77,2.15,0.04667,0.00013,2.67342]
[1778966182491,26.93,78248.35,2.15,0.04662,0.00013,2.67085]
[1778966187525,26.93,78246.97,2.15,0.04643,0.00013,2.66242]
[1778966192561,26.93,78248.57,2.15,0.04652,0.00013,2.66424]
[1778966195583,26.93,78253.48,2.15,0.04717,0.00013,2.69433]
[1778966200618,26.93,78256.05,2.15,0.04751,0.00013,2.71016]
[1778966205654,26.93,78257.17,2.15,0.04766,0.00013,2.71708]
[1778966210689,26.93,78258.32,2.15,0.04782,0.00014,2.72419]
[1778966216732,26.93,78259.8,2.15,0.04802,0.00014,2.73337]
[1778966221766,26.93,78262.29,2.15,0.04836,0.00014,2.74885]
[1778966226801,26.93,78263.5,2.15,0.04852,0.00014,2.75639]
[1778966231836,26.93,78263.87,2.15,0.04857,0.00014,2.7587]
[1778966236871,26.93,78265.11,2.15,0.04874,0.00014,2.76645]
[1778966240119,26.93,78265.14,2.15,0.04875,0.00014,2.76664]
[1778966245934,26.93,78265.6,2.15,0.04881,0.00014,2.76951]
[1778966250968,26.93,78266.94,2.15,0.04899,0.00014,2.77791]
[1778966258417,26.93,78267.38,2.15,0.04892,0.00014,2.77256]
[1778966264059,26.93,78267.99,2.15,0.04901,0.00014,2.77638]
[1778966269094,26.93,78268.77,2.15,0.04911,0.00014,2.78127]
[1778966275137,26.93,78268.94,2.15,0.04914,0.00014,2.78234]
[1778966280172,26.93,78269.49,2.15,0.04921,0.00014,2.7858]
[1778966285207,26.93,78268.89,2.15,0.04913,0.00014,2.78203]
[1778966291249,26.93,78268.89,2.15,0.04913,0.00014,2.78203]
[1778966296284,26.93,78268.87,2.15,0.04913,0.00014,2.7819]
[1778966302326,26.93,78268.96,2.15,0.04914,0.00014,2.78247]
[1778966303334,26.93,78263.88,2.15,0.04844,0.00014,2.75068]
[1778966306354,26.93,78259.06,2.15,0.04779,0.00014,2.72074]
[1778966313403,26.93,78258.41,2.15,0.04757,0.00013,2.70869]
[1778966318838,26.93,78254.21,2.15,0.04701,0.00013,2.68283]
[1778966324480,26.93,78253.08,2.15,0.04686,0.00013,2.67589]
[1778966331530,26.93,78252.25,2.15,0.04675,0.00013,2.67081]
[1778966337572,26.93,78250.95,2.15,0.04658,0.00013,2.66286]
[1778966342608,26.93,78249.94,2.15,0.04644,0.00013,2.6567]
[1778966347649,26.93,78249.4,2.15,0.04637,0.00013,2.6534]
[1778966350533,26.93,78249.18,2.15,0.04634,0.00013,2.65206]
[1778966355699,26.93,78248.88,2.15,0.0463,0.00013,2.65024]
[1778966360733,26.93,78245.23,2.15,0.04582,0.00013,2.62807]
[1778966365769,26.93,78240.46,2.15,0.0452,0.00013,2.59928]
[1778966370804,26.93,78237.89,2.15,0.04487,0.00013,2.58385]
[1778966376846,26.93,78237.59,2.15,0.04471,0.00013,2.57421]
[1778966381882,26.93,78235.39,2.15,0.04443,0.00013,2.56108]
[1778966386916,26.93,78232.1,2.15,0.04401,0.00013,2.54152]
[1778966390606,26.93,78232.1,2.15,0.04401,0.00013,2.54152]
[1778966395979,26.93,78232.09,2.15,0.04401,0.00013,2.54146]
[1778966401016,26.93,78232.08,2.15,0.04401,0.00013,2.5414]
[1778966405442,26.93,78236.79,2.15,0.0446,0.00013,2.56943]
[1778966407060,26.93,78245.52,2.15,0.04573,0.00013,2.62191]
[1778966413101,26.93,78247.43,2.15,0.04598,0.00013,2.63348]
[1778966418135,26.93,78250.12,2.15,0.04634,0.00013,2.64984]
[1778966423171,26.93,78252.16,2.15,0.04661,0.00013,2.66229]
[1778966428206,26.93,78255.15,2.15,0.047,0.00013,2.6806]
[1778966434248,26.93,78256.05,2.15,0.047,0.00013,2.67812]
[1778966439686,26.93,78258.05,2.15,0.04726,0.00013,2.69041]
[1778966445326,26.93,78258.35,2.15,0.0473,0.00013,2.69226]
[1778966450359,26.93,78259.37,2.15,0.04744,0.00013,2.69854]
[1778966459826,26.93,78261.07,2.15,0.04767,0.00014,2.70904]
[1778966465465,26.93,78261.36,2.15,0.04771,0.00014,2.71084]
[1778966471507,26.93,78261.63,2.15,0.04775,0.00014,2.71251]
[1778966476542,26.93,78262.16,2.15,0.04782,0.00014,2.71579]
[1778966481577,26.93,78262.72,2.15,0.04789,0.00014,2.71926]
[1778966486611,26.93,78264.52,2.15,0.04814,0.00014,2.73043]
[1778966491647,26.93,78261.04,2.15,0.04754,0.00013,2.70081]
[1778966496682,26.93,78257.87,2.15,0.04711,0.00013,2.68128]
[1778966504737,26.93,78253.75,2.15,0.04656,0.00013,2.65604]
[1778966510780,26.93,78251.87,2.15,0.04631,0.00013,2.64458]
[1778966515815,26.93,78250.13,2.15,0.04608,0.00013,2.63399]
[1778966528903,26.93,78244.45,2.15,0.04534,0.00013,2.59963]
[1778966538977,26.93,78242.57,2.15,0.0451,0.00013,2.58832]
[1778966549050,26.93,78241.39,2.15,0.04494,0.00013,2.58124]
[1778966554088,26.93,78241.21,2.15,0.04479,0.00013,2.57229]
[1778966560531,26.93,78240.63,2.15,0.04472,0.00013,2.56882]
[1778966566172,26.93,78239.96,2.15,0.04463,0.00013,2.56482]
[1778966568187,26.93,78247.21,2.15,0.04557,0.00013,2.60837]
[1778966573222,26.93,78251.13,2.15,0.04609,0.00013,2.63211]
[1778966579263,26.93,78253.63,2.15,0.04642,0.00013,2.64733]
[1778966584298,26.93,78255.39,2.15,0.04665,0.00013,2.65807]
[1778966590743,26.93,78257.85,2.15,0.04698,0.00013,2.67314]
[1778966596382,26.93,78258.93,2.15,0.04712,0.00013,2.67977]
[1778966601417,26.93,78258.76,2.15,0.0471,0.00013,2.67873]
[1778966606452,26.93,78257.82,2.15,0.04697,0.00013,2.67296]
[1778966611487,26.93,78257.72,2.15,0.04683,0.00013,2.66433]
[1778966616522,26.93,78256.59,2.15,0.04668,0.00013,2.65741]
[1778966622563,26.93,78256.12,2.15,0.04662,0.00013,2.65454]
[1778966627599,26.93,78256.68,2.15,0.04669,0.00013,2.65796]
[1778966632634,26.93,78258.81,2.15,0.04698,0.00013,2.67101]
[1778966638677,26.93,78259.84,2.15,0.04711,0.00013,2.67734]
[1778966643717,26.93,78260.82,2.15,0.04725,0.00013,2.68336]
[1778966648755,26.93,78261.13,2.15,0.04729,0.00013,2.68527]
[1778966653786,26.93,78261.79,2.15,0.04738,0.00013,2.68934]
[1778966658821,26.93,78262.44,2.15,0.04746,0.00013,2.69334]
[1778966663856,26.93,78263.16,2.15,0.04756,0.00014,2.69779]
[1778966668891,26.93,78263.56,2.15,0.04762,0.00014,2.70026]
[1778966673926,26.93,78263.93,2.15,0.04753,0.00014,2.69448]
[1778966679968,26.93,78263.07,2.15,0.04742,0.00013,2.68917]
[1778966686010,26.93,78261.8,2.15,0.04725,0.00013,2.68135]
[1778966691799,26.93,78260.47,2.15,0.04707,0.00013,2.67317]
[1778966692052,26.93,78258.41,2.15,0.04679,0.00013,2.66054]
[1778966693059,26.93,78247.23,2.15,0.04532,0.00013,2.59265]
[1778966695074,26.93,78233.04,2.15,0.0435,0.00013,2.50811]
[1778966696080,26.93,78219.75,2.15,0.04185,0.00012,2.43059]
[1778966696890,26.93,78219.75,2.15,0.04185,0.00012,2.43059]
[1778966697087,26.93,78218.35,2.15,0.04168,0.00012,2.42252]
[1778966701179,26.93,78218.38,2.15,0.04169,0.00012,2.42269]
[1778966701231,26.93,78217.06,2.15,0.04153,0.00012,2.4151]
[1778966704387,26.93,78213.82,2.15,0.04113,0.00012,2.39652]
[1778966705143,26.93,78213.53,2.15,0.0411,0.00012,2.39486]
[1778966708168,26.93,78218.26,2.15,0.04167,0.00012,2.422]
[1778966713200,26.93,78218.2,2.15,0.04167,0.00012,2.42166]
[1778966718234,26.93,78221.12,2.15,0.04202,0.00012,2.43851]
[1778966723269,26.93,78221.49,2.15,0.04207,0.00012,2.44065]
[1778966729311,26.93,78220.94,2.15,0.042,0.00012,2.43747]
[1778966734346,26.93,78221.18,2.15,0.04191,0.00012,2.43117]
[1778966740388,26.93,78220.72,2.15,0.04185,0.00012,2.42852]
[1778966745424,26.93,78224.19,2.15,0.04228,0.00012,2.4486]
[1778966749454,26.93,78229.01,2.15,0.04287,0.00012,2.47668]
[1778966754498,26.93,78231.28,2.15,0.04316,0.00013,2.48998]
[1778966759532,26.93,78232.73,2.15,0.04334,0.00013,2.49849]
[1778966764570,26.93,78232.04,2.15,0.04325,0.00013,2.49444]
[1778966766975,26.93,78236.74,2.15,0.04384,0.00013,2.52215]
[1778966770611,26.93,78243.98,2.15,0.04477,0.00013,2.56523]
[1778966772626,26.93,78249.72,2.15,0.04552,0.00013,2.59973]
[1778966777662,26.93,78253.16,2.15,0.04597,0.00013,2.62055]
[1778966782695,26.93,78254.9,2.15,0.0462,0.00013,2.63112]
[1778966788738,26.93,78255.98,2.15,0.04634,0.00013,2.63769]
[1778966793773,26.93,78260.11,2.15,0.04676,0.00013,2.6549]
[1778966798808,26.93,78261.11,2.15,0.04689,0.00013,2.66103]
[1778966804853,26.93,78261.52,2.15,0.04695,0.00013,2.66354]
[1778966809887,26.93,78262.54,2.15,0.04709,0.00013,2.6698]
[1778966814922,26.93,78263.35,2.15,0.04719,0.00013,2.67478]
[1778966819957,26.93,78263.58,2.15,0.04723,0.00013,2.6762]
[1778966824992,26.93,78263.93,2.15,0.04727,0.00013,2.67835]
[1778966831036,26.93,78263.99,2.15,0.04728,0.00013,2.67872]
[1778966837079,26.93,78264.13,2.15,0.0473,0.00013,2.67958]
[1778966848155,26.93,78263.93,2.15,0.04727,0.00013,2.67835]
[1778966858226,26.93,78263.93,2.15,0.04714,0.00013,2.67029]
[1778966863261,26.93,78261.63,2.15,0.04683,0.00013,2.65617]
[1778966868298,26.93,78259.54,2.15,0.04655,0.00013,2.64339]
[1778966873335,26.93,78259.37,2.15,0.04653,0.00013,2.64235]
[1778966878368,26.93,78259.34,2.15,0.04653,0.00013,2.64217]
[1778966887818,26.93,78258.53,2.15,0.04642,0.00013,2.63723]
[1778966894481,26.93,78261.15,2.15,0.04677,0.00013,2.65324]
[1778966899517,26.93,78261.55,2.15,0.04682,0.00013,2.65568]
[1778966905560,26.93,78261.85,2.15,0.04686,0.00013,2.65752]
[1778966910593,26.93,78262.47,2.15,0.04695,0.00013,2.66132]
[1778966913211,26.93,78262.61,2.15,0.04683,0.00013,2.65414]
[1778966918650,26.93,78263.75,2.15,0.04699,0.00013,2.66112]
[1778966923687,26.93,78263.45,2.15,0.04695,0.00013,2.65928]
[1778966928721,26.93,78263.14,2.15,0.0469,0.00013,2.65738]
[1778966933756,26.93,78262.98,2.15,0.04688,0.00013,2.6564]
[1778966939798,26.93,78262.9,2.15,0.04687,0.00013,2.65591]
[1778966945841,26.93,78262.79,2.15,0.04686,0.00013,2.65524]
[1778966951882,26.93,78262.63,2.15,0.04684,0.00013,2.65426]
[1778966956916,26.93,78262.15,2.15,0.04677,0.00013,2.65132]
[1778966963966,26.93,78262.22,2.15,0.04678,0.00013,2.65175]
[1778966969000,26.93,78262.68,2.15,0.04684,0.00013,2.65456]
[1778966974040,26.93,78261.34,2.15,0.04653,0.00013,2.63833]
[1778966978448,26.93,78256.67,2.15,0.04591,0.00013,2.60991]
[1778966985115,26.93,78254.77,2.15,0.04566,0.00013,2.59841]
[1778966990151,26.93,78252.48,2.15,0.04536,0.00013,2.58459]
[1778966997199,26.93,78250.37,2.15,0.04509,0.00013,2.5719]
[1778967002235,26.93,78252.08,2.15,0.04531,0.00013,2.58218]
[1778967003764,26.93,78252.53,2.15,0.04537,0.00013,2.58489]
[1778967008277,26.93,78259.41,2.15,0.04628,0.00013,2.62656]
[1778967013312,26.93,78260.88,2.15,0.04647,0.00013,2.63552]
[1778967019357,26.93,78263.17,2.15,0.04678,0.00013,2.64952]
[1778967024390,26.93,78265.77,2.15,0.04713,0.00013,2.66547]
[1778967029424,26.93,78266.38,2.15,0.04721,0.00013,2.66922]
[1778967034459,26.93,78266.81,2.15,0.04714,0.00013,2.66378]
[1778967044529,26.93,78267.45,2.15,0.04722,0.00014,2.66772]
[1778967049564,26.93,78268.46,2.15,0.04736,0.00014,2.67394]
[1778967054598,26.93,78267.75,2.15,0.04726,0.00014,2.66956]
[1778967059635,26.93,78267.8,2.15,0.04727,0.00014,2.66987]
[1778967065676,26.93,78267.79,2.15,0.04727,0.00014,2.66981]
[1778967070711,26.93,78267.76,2.15,0.04726,0.00014,2.66963]
[1778967075745,26.93,78267.35,2.15,0.04721,0.00014,2.6671]
[1778967081788,26.93,78266.98,2.15,0.04716,0.00013,2.66483]
[1778967086823,26.93,78266.87,2.15,0.04714,0.00013,2.66415]
[1778967091858,26.93,78266.75,2.15,0.047,0.00013,2.65534]
[1778967097900,26.93,78266.63,2.15,0.04698,0.00013,2.6546]
[1778967104949,26.93,78266.89,2.15,0.04701,0.00013,2.6562]
[1778967110991,26.93,78266.65,2.15,0.04698,0.00013,2.65472]
[1778967116025,26.93,78266.55,2.15,0.04697,0.00013,2.65411]
[1778967121062,26.93,78266.53,2.15,0.04697,0.00013,2.65399]
[1778967124161,26.93,78266.8,2.15,0.047,0.00013,2.65564]
[1778967129515,26.93,78265.83,2.15,0.04687,0.00013,2.64969]
[1778967135162,26.93,78266.05,2.15,0.0469,0.00013,2.65104]
[1778967140196,26.93,78266.82,2.15,0.04701,0.00013,2.65577]
[1778967145231,26.93,78266.5,2.15,0.04696,0.00013,2.6538]
[1778967150266,26.93,78266.75,2.15,0.047,0.00013,2.65534]
[1778967155301,26.93,78266.68,2.15,0.04685,0.00013,2.64683]
[1778967160336,26.93,78266.34,2.15,0.04681,0.00013,2.64475]
[1778967165371,26.93,78266.72,2.15,0.04686,0.00013,2.64708]
[1778967173426,26.93,78266.51,2.15,0.04683,0.00013,2.64579]
[1778967179472,26.93,78266.79,2.15,0.04687,0.00013,2.64751]
[1778967180477,26.93,78261.54,2.15,0.04617,0.00013,2.61546]
[1778967185512,26.93,78257.57,2.15,0.04564,0.00013,2.59139]
[1778967190547,26.93,78257.59,2.15,0.04565,0.00013,2.59151]
[1778967196589,26.93,78252.68,2.15,0.045,0.00013,2.56194]
[1778967201624,26.93,78252.37,2.15,0.04496,0.00013,2.56008]
[1778967208673,26.93,78251.32,2.15,0.04483,0.00013,2.55379]
[1778967213709,26.93,78248.72,2.15,0.04436,0.00013,2.53034]
[1778967219751,26.93,78247.81,2.15,0.04424,0.00013,2.52493]
[1778967224786,26.93,78246.74,2.15,0.04411,0.00013,2.51857]
[1778967229321,26.93,78246.74,2.15,0.04411,0.00013,2.51857]
[1778967229411,26.93,78245.97,2.15,0.04401,0.00013,2.514]
[1778967232558,26.93,78244.1,2.15,0.04377,0.00013,2.50293]
[1778967232575,26.93,78244.24,2.15,0.04379,0.00013,2.50376]
[1778967237877,26.93,78245.45,2.15,0.04394,0.00013,2.51092]
[1778967244314,26.93,78244.35,2.15,0.0438,0.00013,2.50441]
[1778967250973,26.93,78243.38,2.15,0.04368,0.00013,2.49868]
[1778967256016,26.93,78243.63,2.15,0.04371,0.00013,2.50016]
[1778967261046,26.93,78244.07,2.15,0.04376,0.00013,2.50276]
[1778967266079,26.93,78243.87,2.15,0.04374,0.00013,2.50157]
[1778967273129,26.93,78242.88,2.15,0.04349,0.00013,2.48787]
[1778967278163,26.93,78242.2,2.15,0.0434,0.00013,2.48387]
[1778967283200,26.93,78241.86,2.15,0.04336,0.00013,2.48187]
[1778967288234,26.93,78240.06,2.15,0.04313,0.00013,2.47129]
[1778967293271,26.93,78240.44,2.15,0.04318,0.00013,2.47352]
[1778967298303,26.93,78244.2,2.15,0.04365,0.00013,2.49566]
[1778967303338,26.93,78245.71,2.15,0.04385,0.00013,2.50458]
[1778967308373,26.93,78247.51,2.15,0.04408,0.00013,2.51525]
[1778967313409,26.93,78248.94,2.15,0.04426,0.00013,2.52374]
[1778967318444,26.93,78243.54,2.15,0.04357,0.00013,2.49176]
[1778967323480,26.93,78239.62,2.15,0.04307,0.00013,2.46871]
[1778967328514,26.93,78239.33,2.15,0.04304,0.00013,2.46702]
[1778967333548,26.93,78238.05,2.15,0.04275,0.00013,2.45172]
[1778967338584,26.93,78238.13,2.15,0.04276,0.00013,2.45218]
[1778967343619,26.93,78234.68,2.15,0.04233,0.00012,2.43209]
[1778967347647,26.93,78230.02,2.15,0.04175,0.00012,2.40513]
[1778967352681,26.93,78229.23,2.15,0.04166,0.00012,2.40058]
[1778967357717,26.93,78228.3,2.15,0.04154,0.00012,2.39523]
[1778967362752,26.93,78227.34,2.15,0.04143,0.00012,2.38972]
[1778967367787,26.93,78226.87,2.15,0.04137,0.00012,2.38702]
[1778967373829,26.93,78226.17,2.15,0.04128,0.00012,2.38301]
[1778967381885,26.93,78225.51,2.15,0.0412,0.00012,2.37923]
[1778967386920,26.93,78224.98,2.15,0.04114,0.00012,2.37619]
[1778967391955,26.93,78224.78,2.15,0.04099,0.00012,2.36737]
[1778967399393,26.93,78224.38,2.15,0.04094,0.00012,2.36509]
[1778967405047,26.93,78224.17,2.15,0.04092,0.00012,2.36389]
[1778967410081,26.93,78224.02,2.15,0.0409,0.00012,2.36304]
[1778967415117,26.93,78224.13,2.15,0.04091,0.00012,2.36366]
[1778967420152,26.93,78224.12,2.15,0.04091,0.00012,2.36361]
[1778967426194,26.93,78223.83,2.15,0.04088,0.00012,2.36195]
[1778967431229,26.93,78223.82,2.15,0.04088,0.00012,2.3619]
[1778967436264,26.93,78223.73,2.15,0.04086,0.00012,2.36138]
[1778967441300,26.93,78223.54,2.15,0.04084,0.00012,2.3603]
[1778967446335,26.93,78223.33,2.15,0.04082,0.00012,2.35911]
[1778967451368,26.93,78222.88,2.15,0.04064,0.00012,2.34889]
[1778967456404,26.93,78223.09,2.15,0.04066,0.00012,2.35008]
[1778967461439,26.93,78223.01,2.15,0.04065,0.00012,2.34962]
[1778967466518,26.93,78223.09,2.15,0.04066,0.00012,2.35008]
[1778967469885,26.93,78228.68,2.15,0.04134,0.00012,2.38199]
[1778967473567,26.93,78234.08,2.15,0.04201,0.00012,2.41308]
[1778967478602,26.93,78234.97,2.15,0.04212,0.00012,2.41823]
[1778967482632,26.93,78239.94,2.15,0.04274,0.00013,2.44713]
[1778967487666,26.93,78243.65,2.15,0.0432,0.00013,2.46885]
[1778967492706,26.93,78245.48,2.15,0.04343,0.00013,2.47961]
[1778967497741,26.93,78247.81,2.15,0.04373,0.00013,2.49335]
[1778967502779,26.93,78248.94,2.15,0.04388,0.00013,2.50003]
[1778967507813,26.93,78252.11,2.15,0.04428,0.00013,2.51884]
[1778967512847,26.93,78252.91,2.15,0.04426,0.00013,2.51567]
[1778967517881,26.93,78253.55,2.15,0.04434,0.00013,2.51948]
[1778967522916,26.93,78254.2,2.15,0.04443,0.00013,2.52335]
[1778967530312,26.93,78254.41,2.15,0.04445,0.00013,2.5246]
[1778967536009,26.93,78246.45,2.15,0.04343,0.00013,2.47745]
[1778967541043,26.93,78243.51,2.15,0.04306,0.00013,2.46018]
[1778967546077,26.93,78242.16,2.15,0.04289,0.00013,2.45227]
[1778967551115,26.93,78241.19,2.15,0.04277,0.00013,2.4466]
[1778967556151,26.93,78241.05,2.15,0.04275,0.00013,2.44579]
[1778967561185,26.93,78240.42,2.15,0.04267,0.00013,2.44211]
[1778967566219,26.93,78240.76,2.15,0.04271,0.00013,2.44409]
[1778967574280,26.93,78240.68,2.15,0.04258,0.00013,2.43581]
[1778967580662,26.93,78239.62,2.15,0.04244,0.00012,2.42964]
[1778967586360,26.93,78239.29,2.15,0.0424,0.00012,2.42772]
[1778967591395,26.93,78239.3,2.15,0.0424,0.00012,2.42778]
[1778967600802,26.93,78239.08,2.15,0.04238,0.00012,2.4265]
[1778967607506,26.93,78238.55,2.15,0.04231,0.00012,2.42342]
[1778967612545,26.93,78238.73,2.15,0.04233,0.00012,2.42447]
[1778967617579,26.93,78238.55,2.15,0.04231,0.00012,2.42342]
[1778967622613,26.93,78238.68,2.15,0.04233,0.00012,2.42418]
[1778967627650,26.93,78238.52,2.15,0.04231,0.00012,2.42325]
[1778967632685,26.93,78238.49,2.15,0.04218,0.00012,2.41528]
[1778967637721,26.93,78238.46,2.15,0.04217,0.00012,2.4151]
[1778967647791,26.93,78238.45,2.15,0.04217,0.00012,2.41505]
[1778967652826,26.93,78238.96,2.15,0.04223,0.00012,2.418]
[1778967657861,26.93,78242.35,2.15,0.04266,0.00013,2.43772]
[1778967662904,26.93,78244.97,2.15,0.04299,0.00013,2.45303]
[1778967667937,26.93,78246.74,2.15,0.04321,0.00013,2.46341]
[1778967672973,26.93,78250.08,2.15,0.04364,0.00013,2.48307]
[1778967678008,26.93,78253.76,2.15,0.04411,0.00013,2.50485]
[1778967683043,26.93,78253.93,2.15,0.04413,0.00013,2.50586]
[1778967688080,26.93,78254.31,2.15,0.04418,0.00013,2.50812]
[1778967694120,26.93,78255.09,2.15,0.04415,0.00013,2.50481]
[1778967699155,26.93,78246.79,2.15,0.04309,0.00013,2.45583]
[1778967707213,26.93,78244.59,2.15,0.04281,0.00013,2.44295]
[1778967712248,26.93,78241.93,2.15,0.04248,0.00013,2.42744]
[1778967717282,26.93,78241.2,2.15,0.04239,0.00012,2.4232]
[1778967722317,26.93,78240.86,2.15,0.04234,0.00012,2.42122]
[1778967727352,26.93,78240.59,2.15,0.04231,0.00012,2.41966]
[1778967732386,26.93,78239.83,2.15,0.04222,0.00012,2.41525]
[1778967737422,26.93,78239.8,2.15,0.04221,0.00012,2.41507]
[1778967741814,26.93,78231.42,2.15,0.04118,0.00012,2.36681]
[1778967747492,26.93,78228.25,2.15,0.04079,0.00012,2.34872]
[1778967754542,26.93,78227.12,2.15,0.04053,0.00012,2.33461]
[1778967759578,26.93,78224.13,2.15,0.04017,0.00012,2.31769]
[1778967764614,26.93,78222.85,2.15,0.04002,0.00012,2.31047]
[1778967772024,26.93,78222.58,2.15,0.03999,0.00012,2.30895]
[1778967777706,26.93,78222.0,2.15,0.03992,0.00012,2.30569]
[1778967782098,26.93,78215.83,2.15,0.03919,0.00012,2.27116]
[1778967787774,26.93,78214.85,2.15,0.03907,0.00012,2.26571]
[1778967790794,26.93,78209.58,2.15,0.03846,0.00012,2.23654]
[1778967796837,26.93,78207.58,2.15,0.03823,0.00012,2.22554]
[1778967802235,26.93,78204.5,2.15,0.03788,0.00011,2.20867]
[1778967807914,26.93,78199.76,2.15,0.03734,0.00011,2.18287]
[1778967809927,26.93,78194.86,2.15,0.03679,0.00011,2.15643]
[1778967814963,26.93,78193.43,2.15,0.03651,0.00011,2.1414]
[1778967821005,26.93,78191.02,2.15,0.03625,0.00011,2.12852]
[1778967826041,26.93,78185.72,2.15,0.03566,0.00011,2.1004]
[1778967830068,26.93,78180.89,2.15,0.03514,0.00011,2.075]
[1778967831245,26.93,78180.89,2.15,0.03514,0.00011,2.075]
[1778967831328,26.93,78177.27,2.15,0.03475,0.00011,2.05611]
[1778967834096,26.93,78189.17,2.15,0.03604,0.00011,2.11868]
[1778967835279,26.93,78189.17,2.15,0.03604,0.00011,2.11868]
[1778967835290,26.93,78196.12,2.15,0.03681,0.00011,2.15583]
[1778967841145,26.93,78197.67,2.15,0.03699,0.00011,2.16417]
[1778967845173,26.93,78210.83,2.15,0.03848,0.00012,2.23591]
[1778967850209,26.93,78213.21,2.15,0.03876,0.00012,2.24906]
[1778967855243,26.93,78214.99,2.15,0.03897,0.00012,2.25892]
[1778967860277,26.93,78214.17,2.15,0.03887,0.00012,2.25438]
[1778967865313,26.93,78211.23,2.15,0.03853,0.00012,2.23812]
[1778967870347,26.93,78210.14,2.15,0.0384,0.00012,2.23211]
[1778967875382,26.93,78209.07,2.15,0.03816,0.00012,2.21872]
[1778967880418,26.93,78206.97,2.15,0.03792,0.00011,2.20722]
[1778967886460,26.93,78206.83,2.15,0.0379,0.00011,2.20646]
[1778967891499,26.93,78206.58,2.15,0.03788,0.00011,2.20509]
[1778967893906,26.93,78203.15,2.15,0.03748,0.00011,2.18641]
[1778967893975,26.93,78201.7,2.15,0.03732,0.00011,2.17854]
[1778967895527,26.93,78240.23,2.15,0.04189,0.00012,2.39416]
[1778967896532,26.93,78251.31,2.15,0.04328,0.00013,2.45871]
[1778967902944,26.93,78251.02,2.15,0.04324,0.00013,2.457]
[1778967909325,26.93,78252.79,2.15,0.04347,0.00013,2.46741]
[1778967909389,26.93,78252.91,2.15,0.04348,0.00013,2.46812]
[1778967914665,26.93,78255.02,2.15,0.04376,0.00013,2.48057]
[1778967919699,26.93,78257.52,2.15,0.04408,0.00013,2.49538]
[1778967924734,26.93,78259.29,2.15,0.04431,0.00013,2.50589]
[1778967930776,26.93,78259.97,2.15,0.0444,0.00013,2.50994]
[1778967935810,26.93,78261.47,2.15,0.04446,0.00013,2.51089]
[1778967940851,26.93,78262.08,2.15,0.04454,0.00013,2.51453]
[1778967945881,26.93,78262.07,2.15,0.04454,0.00013,2.51447]
[1778967950916,26.93,78263.12,2.15,0.04468,0.00013,2.52074]
[1778967956958,26.93,78262.76,2.15,0.04463,0.00013,2.51859]
[1778967963365,26.93,78263.9,2.15,0.04478,0.00013,2.52541]
[1778967969042,26.93,78263.89,2.15,0.04478,0.00013,2.52535]
[1778967977098,26.93,78264.14,2.15,0.04481,0.00013,2.52684]
[1778967982132,26.93,78264.27,2.15,0.04483,0.00013,2.52762]
[1778967990188,26.93,78264.39,2.15,0.04484,0.00013,2.52834]
[1778967999256,26.93,78264.84,2.15,0.04477,0.00013,2.52301]
[1778968005294,26.93,78264.47,2.15,0.04472,0.00013,2.5208]
[1778968010329,26.93,78264.51,2.15,0.04473,0.00013,2.52104]
[1778968015364,26.93,78263.89,2.15,0.04464,0.00013,2.51733]
[1778968020399,26.93,78263.92,2.15,0.04465,0.00013,2.51751]
[1778968025434,26.93,78263.6,2.15,0.04461,0.00013,2.5156]
[1778968030468,26.93,78262.83,2.15,0.04451,0.00013,2.511]
[1778968035505,26.93,78263.06,2.15,0.04454,0.00013,2.51237]
[1778968040540,26.93,78261.92,2.15,0.04439,0.00013,2.50558]
[1778968047588,26.93,78257.47,2.15,0.04381,0.00013,2.47917]
[1778968052622,26.93,78256.88,2.15,0.04361,0.00013,2.46773]
[1778968057658,26.93,78253.59,2.15,0.04318,0.00013,2.44837]
[1778968062692,26.93,78252.9,2.15,0.0431,0.00013,2.44432]
[1778968065716,26.93,78246.01,2.15,0.04223,0.00013,2.40415]
[1778968070749,26.93,78242.4,2.15,0.04178,0.00012,2.38327]
[1778968074139,26.93,78237.3,2.15,0.04115,0.00012,2.35399]
[1778968079812,26.93,78235.41,2.15,0.04092,0.00012,2.3432]
[1778968084847,26.93,78233.06,2.15,0.04063,0.00012,2.32982]
[1778968091895,26.93,78232.75,2.15,0.04059,0.00012,2.32806]
[1778968100958,26.93,78229.34,2.15,0.04018,0.00012,2.30876]
[1778968105994,26.93,78227.46,2.15,0.03995,0.00012,2.29816]
[1778968111029,26.93,78226.77,2.15,0.03975,0.00012,2.28663]
[1778968116064,26.93,78225.42,2.15,0.03959,0.00012,2.27906]
[1778968121099,26.93,78224.68,2.15,0.0395,0.00012,2.27492]
[1778968126134,26.93,78223.46,2.15,0.03935,0.00012,2.2681]
[1778968131172,26.93,78221.82,2.15,0.03916,0.00012,2.25896]
[1778968136204,26.93,78220.27,2.15,0.03898,0.00012,2.25035]
[1778968143253,26.93,78220.77,2.15,0.03904,0.00012,2.25312]
[1778968150301,26.93,78219.13,2.15,0.03884,0.00012,2.24403]
[1778968155337,26.93,78219.03,2.15,0.03883,0.00012,2.24347]
[1778968160373,26.93,78219.88,2.15,0.03893,0.00012,2.24818]
[1778968165407,26.93,78219.96,2.15,0.03894,0.00012,2.24863]
[1778968170443,26.93,78218.58,2.15,0.03878,0.00012,2.24098]
[1778968175482,26.93,78218.04,2.15,0.0386,0.00012,2.23042]
[1778968180517,26.93,78218.24,2.15,0.03862,0.00012,2.23153]
[1778968186562,26.93,78217.77,2.15,0.03856,0.00012,2.22893]
[1778968192610,26.93,78216.64,2.15,0.03843,0.00012,2.2227]
[1778968197644,26.93,78216.82,2.15,0.03845,0.00012,2.22369]
[1778968202680,26.93,78213.17,2.15,0.03803,0.00012,2.20365]
[1778968203205,26.93,78213.17,2.15,0.03803,0.00012,2.20365]
[1778968203687,26.93,78210.53,2.15,0.03773,0.00011,2.18922]
[1778968204693,26.93,78223.61,2.15,0.03925,0.00012,2.26132]
[1778968205700,26.93,78237.12,2.15,0.04087,0.00012,2.33745]
[1778968207462,26.93,78238.39,2.15,0.04103,0.00012,2.34469]
[1778968207714,26.93,78239.38,2.15,0.04115,0.00012,2.35035]
[1778968213756,26.93,78242.78,2.15,0.04157,0.00012,2.36985]
[1778968218278,26.93,78247.25,2.15,0.04213,0.00013,2.39564]
[1778968223828,26.93,78250.07,2.15,0.04248,0.00013,2.41201]
[1778968228210,26.93,78250.99,2.15,0.0426,0.00013,2.41737]
[1778968233896,26.93,78254.12,2.15,0.04286,0.00013,2.42774]
[1778968238931,26.93,78253.25,2.15,0.04275,0.00013,2.42266]
[1778968243966,26.93,78254.02,2.15,0.04285,0.00013,2.42715]
[1778968249001,26.93,78256.1,2.15,0.04312,0.00013,2.43933]
[1778968252027,26.93,78246.02,2.15,0.04184,0.00012,2.38069]
[1778968254036,26.93,78241.35,2.15,0.04127,0.00012,2.35384]
[1778968259072,26.93,78236.95,2.15,0.04073,0.00012,2.32873]
[1778968264106,26.93,78234.49,2.15,0.04043,0.00012,2.31477]
[1778968269141,26.93,78238.69,2.15,0.04094,0.00012,2.33864]
[1778968274176,26.93,78239.25,2.15,0.04101,0.00012,2.34183]
[1778968279571,26.93,78238.83,2.15,0.04096,0.00012,2.33944]
[1778968285252,26.93,78238.13,2.15,0.04087,0.00012,2.33545]
[1778968290650,26.93,78238.78,2.15,0.04095,0.00012,2.33915]
[1778968296329,26.93,78239.29,2.15,0.04089,0.00012,2.3343]
[1778968301365,26.93,78240.04,2.15,0.04098,0.00012,2.33857]
[1778968306400,26.93,78240.26,2.15,0.04101,0.00012,2.33983]
[1778968311435,26.93,78240.35,2.15,0.04102,0.00012,2.34034]
[1778968316470,26.93,78243.01,2.15,0.04134,0.00012,2.35556]
[1778968321506,26.93,78244.95,2.15,0.04158,0.00012,2.3667]
[1778968326541,26.93,78247.48,2.15,0.0419,0.00012,2.38128]
[1778968331916,26.93,78249.07,2.15,0.0421,0.00013,2.39047]
[1778968337617,26.93,78250.75,2.15,0.04231,0.00013,2.40021]
[1778968338755,26.93,78250.75,2.15,0.04231,0.00013,2.40021]
[1778968344667,26.93,78254.84,2.15,0.04283,0.00013,2.42404]
[1778968346681,26.93,78259.42,2.15,0.04341,0.00013,2.45089]
[1778968348791,26.93,78259.82,2.15,0.04346,0.00013,2.45325]
[1778968354738,26.93,78261.77,2.15,0.04358,0.00013,2.45677]
[1778968358852,26.93,78262.17,2.15,0.04363,0.00013,2.45913]
[1778968364807,26.93,78262.64,2.15,0.0437,0.00013,2.46191]
[1778968368892,26.93,78262.33,2.15,0.04366,0.00013,2.46008]
[1778968374877,26.93,78262.38,2.15,0.04366,0.00013,2.46037]
[1778968379913,26.93,78261.99,2.15,0.04361,0.00013,2.45807]
[1778968384947,26.93,78261.69,2.15,0.04357,0.00013,2.4563]
[1778968389983,26.93,78261.59,2.15,0.04356,0.00013,2.45571]
[1778968395020,26.93,78261.78,2.15,0.04358,0.00013,2.45683]
[1778968400058,26.93,78262.01,2.15,0.04361,0.00013,2.45819]
[1778968405089,26.93,78261.84,2.15,0.04359,0.00013,2.45719]
[1778968410123,26.93,78261.81,2.15,0.04359,0.00013,2.45701]
[1778968415159,26.93,78262.47,2.15,0.04354,0.00013,2.45292]
[1778968420193,26.93,78262.58,2.15,0.04356,0.00013,2.45357]
[1778968425227,26.93,78262.47,2.15,0.04354,0.00013,2.45292]
[1778968430264,26.93,78262.49,2.15,0.04354,0.00013,2.45304]
[1778968435297,26.93,78262.82,2.15,0.04359,0.00013,2.45499]
[1778968442349,26.93,78263.36,2.15,0.04366,0.00013,2.45817]
[1778968447745,26.93,78263.55,2.15,0.04368,0.00013,2.4593]
[1778968449319,26.93,78263.55,2.15,0.04368,0.00013,2.4593]
[1778968454431,26.93,78263.67,2.15,0.0437,0.00013,2.46]
[1778968459467,26.93,78263.91,2.15,0.04373,0.00013,2.46142]
[1778968464502,26.93,78264.81,2.15,0.04385,0.00013,2.46674]
[1778968469536,26.93,78264.78,2.15,0.04384,0.00013,2.46657]
[1778968474573,26.93,78262.75,2.15,0.04345,0.00013,2.44659]
[1778968479454,26.93,78262.52,2.15,0.04342,0.00013,2.44524]
[1778968484643,26.93,78262.98,2.15,0.04348,0.00013,2.44795]
[1778968489678,26.93,78263.4,2.15,0.04353,0.00013,2.45042]
[1778968494714,26.93,78263.64,2.15,0.04356,0.00013,2.45184]
[1778968499748,26.93,78263.14,2.15,0.0435,0.00013,2.44889]
[1778968506796,26.93,78263.02,2.15,0.04348,0.00013,2.44818]
[1778968511832,26.93,78261.69,2.15,0.04331,0.00013,2.44036]
[1778968517874,26.93,78261.57,2.15,0.0433,0.00013,2.43965]
[1778968522910,26.93,78261.28,2.15,0.04326,0.00013,2.43795]
[1778968527945,26.93,78261.87,2.15,0.04333,0.00013,2.44141]
[1778968532980,26.93,78262.43,2.15,0.04328,0.00013,2.43673]
[1778968538016,26.93,78264.31,2.15,0.04352,0.00013,2.4478]
[1778968544057,26.93,78263.87,2.15,0.04346,0.00013,2.4452]
[1778968550099,26.93,78263.79,2.15,0.04345,0.00013,2.44473]
[1778968556141,26.93,78263.94,2.15,0.04347,0.00013,2.44562]
[1778968561176,26.93,78264.11,2.15,0.04349,0.00013,2.44662]
[1778968566213,26.93,78264.38,2.15,0.04353,0.00013,2.44821]
[1778968571248,26.93,78264.62,2.15,0.04356,0.00013,2.44962]
[1778968576284,26.93,78264.28,2.15,0.04351,0.00013,2.44762]
[1778968581321,26.93,78263.13,2.15,0.04337,0.00013,2.44085]
[1778968586358,26.93,78262.8,2.15,0.04332,0.00013,2.43891]
[1778968591392,26.93,78263.39,2.15,0.04327,0.00013,2.4344]
[1778968596427,26.93,78263.19,2.15,0.04324,0.00013,2.43322]
[1778968601462,26.93,78262.41,2.15,0.04314,0.00013,2.42864]
[1778968606497,26.93,78262.05,2.15,0.0431,0.00013,2.42653]
[1778968611532,26.93,78261.89,2.15,0.04307,0.00013,2.42559]
[1778968616567,26.93,78263.56,2.15,0.04329,0.00013,2.4354]
[1778968621601,26.93,78264.55,2.15,0.04342,0.00013,2.44122]
[1778968626638,26.93,78265.5,2.15,0.04354,0.00013,2.44682]
[1778968631672,26.93,78265.39,2.15,0.04353,0.00013,2.44617]
[1778968636708,26.93,78265.38,2.15,0.04352,0.00013,2.44611]
[1778968642750,26.93,78265.28,2.15,0.04351,0.00013,2.44552]
[1778968647784,26.93,78265.94,2.15,0.0436,0.00013,2.44941]
[1778968652820,26.93,78265.37,2.15,0.04339,0.00013,2.43805]
[1778968657854,26.93,78265.35,2.15,0.04339,0.00013,2.43793]
[1778968662890,26.93,78265.29,2.15,0.04338,0.00013,2.43758]
[1778968667930,26.93,78265.34,2.15,0.04339,0.00013,2.43787]
[1778968672962,26.93,78265.78,2.15,0.04344,0.00013,2.44046]
[1778968677997,26.93,78266.22,2.15,0.0435,0.00013,2.44306]
[1778968683037,26.93,78267.15,2.15,0.04362,0.00013,2.44854]
[1778968689078,26.93,78266.89,2.15,0.04359,0.00013,2.44701]
[1778968694111,26.93,78266.84,2.15,0.04358,0.00013,2.44671]
[1778968699146,26.93,78266.57,2.15,0.04355,0.00013,2.44512]
[1778968704181,26.93,78266.37,2.15,0.04352,0.00013,2.44394]
[1778968709217,26.93,78266.8,2.15,0.04358,0.00013,2.44648]
[1778968714252,26.93,78266.5,2.15,0.04341,0.00013,2.4367]
[1778968719678,26.93,78268.62,2.15,0.04368,0.00013,2.4492]
[1778968731763,26.93,78267.4,2.15,0.04352,0.00013,2.442]
[1778968737413,26.93,78267.57,2.15,0.04354,0.00013,2.443]
[1778968742447,26.93,78266.9,2.15,0.04346,0.00013,2.43906]
[1778968749497,26.93,78266.47,2.15,0.0434,0.00013,2.43652]
[1778968755539,26.93,78266.11,2.15,0.04336,0.00013,2.43441]
[1778968760574,26.93,78266.03,2.15,0.04334,0.00013,2.43394]
[1778968761976,26.93,78270.68,2.15,0.04395,0.00013,2.46138]
[1778968763040,26.93,78270.68,2.15,0.04395,0.00013,2.46138]
[1778968763125,26.93,78271.61,2.15,0.04407,0.00013,2.4669]
[1778968764602,26.93,78257.95,2.15,0.04231,0.00013,2.38672]
[1778968765609,26.93,78247.06,2.15,0.04095,0.00012,2.32406]
[1778968766840,26.93,78247.06,2.15,0.04095,0.00012,2.32406]
[1778968766941,26.93,78247.09,2.15,0.04096,0.00012,2.32423]
[1778968772071,26.93,78248.28,2.15,0.04097,0.00012,2.3232]
[1778968782141,26.93,78251.93,2.15,0.04143,0.00012,2.34408]
[1778968790785,26.93,78253.4,2.15,0.04161,0.00012,2.35253]
[1778968795819,26.93,78253.33,2.15,0.0416,0.00012,2.35213]
[1778968797833,26.93,78247.88,2.15,0.04093,0.00012,2.32092]
[1778968801591,26.93,78247.57,2.15,0.04089,0.00012,2.31915]
[1778968802282,26.93,78234.53,2.15,0.03931,0.00012,2.24563]
[1778968803877,26.93,78223.6,2.15,0.03802,0.00012,2.18524]
[1778968804724,26.93,78223.6,2.15,0.03802,0.00012,2.18524]
[1778968804882,26.93,78219.47,2.15,0.03754,0.00011,2.16271]
[1778968808345,26.93,78217.44,2.15,0.03731,0.00011,2.15169]
[1778968808422,26.93,78245.1,2.15,0.04058,0.00012,2.3051]
[1778968811590,26.93,78247.06,2.15,0.04082,0.00012,2.31624]
[1778968812352,26.93,78245.16,2.15,0.04059,0.00012,2.30544]
[1778968815959,26.93,78240.26,2.15,0.03999,0.00012,2.27774]
[1778968816967,26.93,78234.43,2.15,0.03929,0.00012,2.24508]
[1778968822423,26.93,78237.59,2.15,0.03967,0.00012,2.26274]
[1778968828045,26.93,78242.56,2.15,0.04027,0.00012,2.29072]
[1778968833081,26.93,78244.65,2.15,0.0404,0.00012,2.29476]
[1778968839122,26.93,78245.47,2.15,0.0405,0.00012,2.29941]
[1778968844158,26.93,78247.1,2.15,0.0407,0.00012,2.30866]
[1778968850207,26.93,78247.49,2.15,0.04075,0.00012,2.31088]
[1778968855238,26.93,78249.14,2.15,0.04095,0.00012,2.32028]
[1778968860273,26.93,78250.23,2.15,0.04109,0.00012,2.3265]
[1778968865308,26.93,78244.32,2.15,0.04036,0.00012,2.29289]
[1778968866315,26.93,78235.01,2.15,0.03924,0.00012,2.24062]
[1778968870343,26.93,78228.86,2.15,0.03851,0.00012,2.20653]
[1778968875377,26.93,78221.45,2.15,0.03765,0.00012,2.16593]
[1778968879407,26.93,78216.59,2.15,0.03709,0.00011,2.13958]
[1778968884441,26.93,78216.45,2.15,0.03707,0.00011,2.13883]
[1778968886455,26.93,78222.48,2.15,0.03777,0.00012,2.17155]
[1778968891490,26.93,78222.67,2.15,0.03767,0.00012,2.16501]
[1778968895519,26.93,78216.65,2.15,0.03698,0.00011,2.1324]
[1778968896524,26.93,78211.94,2.15,0.03644,0.00011,2.10712]
[1778968901563,26.93,78213.53,2.15,0.03662,0.00011,2.11563]
[1778968906599,26.93,78214.75,2.15,0.03676,0.00011,2.12218]
[1778968910623,26.93,78209.27,2.15,0.03614,0.00011,2.09288]
[1778968915661,26.93,78205.45,2.15,0.03572,0.00011,2.07262]
[1778968923133,26.93,78194.72,2.15,0.03455,0.00011,2.01644]
[1778968924723,26.93,78200.84,2.15,0.03521,0.00011,2.04835]
[1778968929758,26.93,78203.18,2.15,0.03547,0.00011,2.06064]
[1778968935801,26.93,78202.0,2.15,0.03534,0.00011,2.05444]
[1778968940835,26.93,78201.33,2.15,0.03527,0.00011,2.05092]
[1778968944864,26.93,78195.23,2.15,0.0346,0.00011,2.01909]
[1778968945870,26.93,78189.62,2.15,0.034,0.00011,1.99011]
[1778968953345,26.93,78187.81,2.15,0.0337,0.00011,1.97361]
[1778968959968,26.93,78189.33,2.15,0.03386,0.00011,1.9814]
[1778968966011,26.93,78188.85,2.15,0.03381,0.00011,1.97894]
[1778968971045,26.93,78187.39,2.15,0.03365,0.00011,1.97147]
[1778968976081,26.93,78182.88,2.15,0.03318,0.0001,1.94853]
[1778968977087,26.93,78176.83,2.15,0.03255,0.0001,1.91805]
[1778968982124,26.93,78178.57,2.15,0.03273,0.0001,1.92678]
[1778968987158,26.93,78177.6,2.15,0.03263,0.0001,1.92191]
[1778968994207,26.93,78177.82,2.15,0.03266,0.0001,1.92301]
[1778969000249,26.93,78175.51,2.15,0.03242,0.0001,1.91144]
[1778969005287,26.93,78181.15,2.15,0.033,0.0001,1.93978]
[1778969006291,26.93,78186.76,2.15,0.03359,0.00011,1.96825]
[1778969011326,26.93,78189.1,2.15,0.03372,0.00011,1.973]
[1778969019382,26.93,78187.97,2.15,0.0336,0.00011,1.96722]
[1778969024418,26.93,78188.7,2.15,0.03367,0.00011,1.97095]
[1778969030462,26.93,78188.98,2.15,0.0337,0.00011,1.97238]
[1778969036501,26.93,78188.67,2.15,0.03367,0.00011,1.9708]
[1778969041536,26.93,78188.64,2.15,0.03367,0.00011,1.97064]
[1778969046571,26.93,78189.02,2.15,0.03371,0.00011,1.97259]
[1778969051606,26.93,78189.72,2.15,0.03378,0.00011,1.97617]
[1778969059662,26.93,78189.98,2.15,0.03381,0.00011,1.9775]
[1778969064697,26.93,78191.14,2.15,0.03393,0.00011,1.98345]
[1778969069736,26.93,78188.43,2.15,0.03365,0.00011,1.96957]
[1778969074769,26.93,78188.44,2.15,0.03353,0.00011,1.96241]
[1778969079803,26.93,78180.45,2.15,0.0327,0.0001,1.92198]
[1778969082825,26.93,78175.53,2.15,0.0322,0.0001,1.89738]
[1778969087859,26.93,78175.34,2.15,0.03218,0.0001,1.89643]
[1778969092896,26.93,78181.27,2.15,0.03278,0.0001,1.92611]
[1778969097931,26.93,78181.61,2.15,0.03282,0.0001,1.92782]
[1778969104400,26.93,78178.63,2.15,0.03251,0.0001,1.91286]
[1778969110019,26.93,78178.92,2.15,0.03254,0.0001,1.91431]
[1778969117064,26.93,78178.27,2.15,0.03248,0.0001,1.91105]
[1778969122098,26.93,78176.88,2.15,0.03233,0.0001,1.90411]
[1778969124540,26.93,78169.53,2.15,0.03159,0.0001,1.86768]
[1778969130155,26.93,78169.27,2.15,0.03156,0.0001,1.8664]
[1778969135190,26.93,78170.33,2.15,0.03156,0.0001,1.8646]
[1778969136196,26.93,78165.7,2.15,0.0311,0.0001,1.84192]
[1778969143248,26.93,78161.16,2.15,0.03065,0.0001,1.81987]
[1778969148283,26.93,78158.9,2.15,0.03043,0.0001,1.80897]
[1778969153320,26.93,78158.94,2.15,0.03043,0.0001,1.80916]
[1778969158365,26.93,78158.83,2.15,0.03042,0.0001,1.80863]
[1778969163394,26.93,78162.92,2.15,0.03082,0.0001,1.8284]
[1778969166414,26.93,78167.79,2.15,0.0313,0.0001,1.85213]
[1778969171449,26.93,78174.33,2.15,0.03196,0.0001,1.88435]
[1778969176484,26.93,78175.32,2.15,0.03206,0.0001,1.88926]
[1778969178498,26.93,78169.23,2.15,0.03145,0.0001,1.85919]
[1778969183535,26.93,78166.05,2.15,0.03113,0.0001,1.84363]
[1778969188567,26.93,78167.42,2.15,0.03127,0.0001,1.85032]
[1778969193603,26.93,78169.23,2.15,0.03134,0.0001,1.85219]
[1778969198638,26.93,78169.54,2.15,0.03137,0.0001,1.85371]
[1778969205103,26.93,78169.56,2.15,0.03137,0.0001,1.85381]
[1778969210722,26.93,78171.32,2.15,0.03155,0.0001,1.86245]
[1778969215757,26.93,78171.59,2.15,0.03157,0.0001,1.86378]
[1778969220792,26.93,78172.62,2.15,0.03168,0.0001,1.86885]
[1778969221673,26.93,78172.62,2.15,0.03168,0.0001,1.86885]
[1778969221799,26.93,78172.79,2.15,0.03169,0.0001,1.86969]
[1778969223813,26.93,78156.93,2.15,0.03013,0.0001,1.79262]
[1778969225038,26.93,78158.16,2.15,0.03025,0.0001,1.79852]
[1778969225827,26.93,78161.61,2.15,0.03058,0.0001,1.81513]
[1778969230862,26.93,78159.17,2.15,0.03035,0.0001,1.80337]
[1778969235897,26.93,78157.75,2.15,0.03021,0.0001,1.79655]
[1778969242947,26.93,78157.01,2.15,0.03014,0.0001,1.79301]
[1778969247985,26.93,78158.43,2.15,0.03027,0.0001,1.79981]
[1778969253020,26.93,78158.19,2.15,0.03014,0.0001,1.79178]
[1778969258054,26.93,78157.85,2.15,0.03011,0.0001,1.79015]
[1778969263089,26.93,78157.73,2.15,0.0301,0.0001,1.78958]
[1778969268126,26.93,78157.54,2.15,0.03008,0.0001,1.78867]
[1778969273159,26.93,78156.9,2.15,0.03002,0.0001,1.78561]
[1778969279200,26.93,78156.99,2.15,0.03003,0.0001,1.78604]
[1778969284236,26.93,78157.12,2.15,0.03004,0.0001,1.78666]
[1778969289271,26.93,78157.35,2.15,0.03006,0.0001,1.78776]
[1778969294307,26.93,78156.72,2.15,0.03,0.0001,1.78475]
[1778969299341,26.93,78156.35,2.15,0.02996,0.0001,1.78298]
[1778969304377,26.93,78156.65,2.15,0.02999,0.0001,1.78442]
[1778969309412,26.93,78156.35,2.15,0.02996,0.0001,1.78298]
[1778969314447,26.93,78152.94,2.15,0.02953,0.0001,1.75995]
[1778969319482,26.93,78154.33,2.15,0.02966,0.0001,1.76653]
[1778969325945,26.93,78154.17,2.15,0.02965,0.0001,1.76577]
[1778969331902,26.93,78154.18,2.15,0.02965,0.0001,1.76582]
[1778969332598,26.93,78153.44,2.15,0.02958,0.0001,1.76231]
[1778969335036,26.93,78145.52,2.15,0.02883,9e-05,1.7251]
[1778969335078,26.93,78145.24,2.15,0.0288,9e-05,1.7238]
[1778969340650,26.93,78143.34,2.15,0.02863,9e-05,1.71496]
[1778969345685,26.93,78148.32,2.15,0.02909,9e-05,1.73819]
[1778969347699,26.93,78154.94,2.15,0.02972,0.0001,1.76942]
[1778969352734,26.93,78155.28,2.15,0.02975,0.0001,1.77104]
[1778969357772,26.93,78154.46,2.15,0.02967,0.0001,1.76714]
[1778969362804,26.93,78152.66,2.15,0.0295,0.0001,1.75862]
[1778969367840,26.93,78151.58,2.15,0.0294,9e-05,1.75352]
[1778969372875,26.93,78151.77,2.15,0.02931,9e-05,1.74761]
[1778969380931,26.93,78151.73,2.15,0.02931,9e-05,1.74742]
[1778969383952,26.93,78146.7,2.15,0.02883,9e-05,1.72386]
[1778969388987,26.93,78150.0,2.15,0.02914,9e-05,1.73929]
[1778969394022,26.93,78150.16,2.15,0.02916,9e-05,1.74004]
[1778969399057,26.93,78150.13,2.15,0.02916,9e-05,1.7399]
[1778969404093,26.93,78150.09,2.15,0.02915,9e-05,1.73971]
[1778969409128,26.93,78151.62,2.15,0.0293,9e-05,1.74691]
[1778969414164,26.93,78150.29,2.15,0.02917,9e-05,1.74065]
[1778969420204,26.93,78149.83,2.15,0.02913,9e-05,1.73849]
[1778969426654,26.93,78152.27,2.15,0.02936,9e-05,1.74997]
[1778969432289,26.93,78151.71,2.15,0.0292,9e-05,1.74053]
[1778969435282,26.93,78151.64,2.15,0.02919,9e-05,1.7402]
[1778969435380,26.93,78156.65,2.15,0.02967,0.0001,1.76385]
[1778969438440,26.93,78163.26,2.15,0.03031,0.0001,1.7954]
[1778969438499,26.93,78164.55,2.15,0.03043,0.0001,1.8016]
[1778969443368,26.93,78170.24,2.15,0.03099,0.0001,1.82915]
[1778969449410,26.93,78172.31,2.15,0.0312,0.0001,1.83924]
[1778969453437,26.93,78176.9,2.15,0.03166,0.0001,1.86177]
[1778969462500,26.93,78176.7,2.15,0.03164,0.0001,1.86079]
[1778969467537,26.93,78177.31,2.15,0.0317,0.0001,1.86379]
[1778969470556,26.93,78183.12,2.15,0.03229,0.0001,1.89261]
[1778969477003,26.93,78185.22,2.15,0.03251,0.0001,1.9031]
[1778969483086,26.93,78185.22,2.15,0.03251,0.0001,1.9031]
[1778969484653,26.93,78178.6,2.15,0.03183,0.0001,1.87016]
[1778969487074,26.93,78173.02,2.15,0.03127,0.0001,1.84272]
[1778969494724,26.93,78173.36,2.15,0.03119,0.0001,1.83736]
[1778969499758,26.93,78174.29,2.15,0.03128,0.0001,1.84191]
[1778969504793,26.93,78175.54,2.15,0.03141,0.0001,1.84804]
[1778969509828,26.93,78175.53,2.15,0.03141,0.0001,1.84799]
[1778969514868,26.93,78175.76,2.15,0.03143,0.0001,1.84912]
[1778969519901,26.93,78175.62,2.15,0.03142,0.0001,1.84843]
[1778969521917,26.93,78182.01,2.15,0.03206,0.0001,1.87997]
[1778969526950,26.93,78182.89,2.15,0.03215,0.0001,1.88434]
[1778969531985,26.93,78183.3,2.15,0.0322,0.0001,1.88638]
[1778969537022,26.93,78183.22,2.15,0.03219,0.0001,1.88599]
[1778969542056,26.93,78183.41,2.15,0.03221,0.0001,1.88693]
[1778969547091,26.93,78183.92,2.15,0.03226,0.0001,1.88947]
[1778969552127,26.93,78184.06,2.15,0.03216,0.0001,1.88305]
[1778969557162,26.93,78184.37,2.15,0.03219,0.0001,1.88459]
[1778969563204,26.93,78184.4,2.15,0.03219,0.0001,1.88474]
[1778969568239,26.93,78184.58,2.15,0.03221,0.0001,1.88564]
[1778969574281,26.93,78184.73,2.15,0.03223,0.0001,1.88638]
[1778969579315,26.93,78185.37,2.15,0.03229,0.0001,1.88957]
[1778969583343,26.93,78191.47,2.15,0.03293,0.0001,1.92016]
[1778969588378,26.93,78193.84,2.15,0.03317,0.00011,1.93214]
[1778969593416,26.93,78194.25,2.15,0.03322,0.00011,1.93422]
[1778969598449,26.93,78197.05,2.15,0.03351,0.00011,1.94845]
[1778969603484,26.93,78194.64,2.15,0.03326,0.00011,1.9362]
[1778969608519,26.93,78194.41,2.15,0.03323,0.00011,1.93503]
[1778969613554,26.93,78193.97,2.15,0.03307,0.0001,1.92558]
[1778969618589,26.93,78194.8,2.15,0.03316,0.00011,1.92978]
[1778969623623,26.93,78195.96,2.15,0.03328,0.00011,1.93566]
[1778969628660,26.93,78197.9,2.15,0.03349,0.00011,1.94552]
[1778969636715,26.93,78198.52,2.15,0.03355,0.00011,1.94868]
[1778969644771,26.93,78198.73,2.15,0.03357,0.00011,1.94975]
[1778969646785,26.93,78204.87,2.15,0.03423,0.00011,1.98125]
[1778969648196,26.93,78209.65,2.15,0.03475,0.00011,2.00601]
[1778969653837,26.93,78211.48,2.15,0.03495,0.00011,2.01555]
[1778969659879,26.93,78212.38,2.15,0.03505,0.00011,2.02025]
[1778969664914,26.93,78212.25,2.15,0.03503,0.00011,2.01957]
[1778969669949,26.93,78212.27,2.15,0.03504,0.00011,2.01967]
[1778969674984,26.93,78213.09,2.15,0.03501,0.00011,2.01655]
[1778969680020,26.93,78213.49,2.15,0.03505,0.00011,2.01864]
[1778969685055,26.93,78213.93,2.15,0.0351,0.00011,2.02094]
[1778969691099,26.93,78214.07,2.15,0.03511,0.00011,2.02168]
[1778969696132,26.93,78217.87,2.15,0.03554,0.00011,2.04163]
[1778969699154,26.93,78211.98,2.15,0.03488,0.00011,2.01076]
[1778969706206,26.93,78211.37,2.15,0.03482,0.00011,2.00758]
[1778969711241,26.93,78211.84,2.15,0.03487,0.00011,2.01003]
[1778969716276,26.93,78212.1,2.15,0.0349,0.00011,2.01138]
[1778969721311,26.93,78215.14,2.15,0.03523,0.00011,2.02728]
[1778969726346,26.93,78214.1,2.15,0.03512,0.00011,2.02183]
[1778969732389,26.93,78214.16,2.15,0.035,0.00011,2.01473]
[1778969734402,26.93,78218.74,2.15,0.03551,0.00011,2.03876]
[1778969739436,26.93,78217.28,2.15,0.03535,0.00011,2.03108]
[1778969744473,26.93,78218.95,2.15,0.03553,0.00011,2.03986]
[1778969749508,26.93,78218.63,2.15,0.0355,0.00011,2.03818]
[1778969754542,26.93,78217.96,2.15,0.03542,0.00011,2.03465]
[1778969759577,26.93,78217.17,2.15,0.03534,0.00011,2.0305]
[1778969764611,26.93,78217.35,2.15,0.03536,0.00011,2.03144]
[1778969769647,26.93,78217.13,2.15,0.03533,0.00011,2.03029]
[1778969777704,26.93,78215.76,2.15,0.03518,0.00011,2.0231]
[1778969785760,26.93,78216.5,2.15,0.03526,0.00011,2.02698]
[1778969791802,26.93,78216.99,2.15,0.0352,0.00011,2.02211]
[1778969796837,26.93,78216.4,2.15,0.03513,0.00011,2.01902]
[1778969801873,26.93,78216.57,2.15,0.03515,0.00011,2.01991]
[1778969806907,26.93,78217.22,2.15,0.03522,0.00011,2.02332]
[1778969812948,26.93,78217.47,2.15,0.03525,0.00011,2.02463]
[1778969817984,26.93,78217.62,2.15,0.03527,0.00011,2.02541]
[1778969823022,26.93,78217.48,2.15,0.03525,0.00011,2.02468]
[1778969829457,26.93,78216.16,2.15,0.0351,0.00011,2.01776]
[1778969835104,26.93,78214.29,2.15,0.0349,0.00011,2.00799]
[1778969841146,26.93,78212.91,2.15,0.03475,0.00011,2.00081]
[1778969844334,26.93,78211.32,2.15,0.03457,0.00011,1.99255]
[1778969850209,26.93,78209.69,2.15,0.0344,0.00011,1.9841]
[1778969857258,26.93,78213.18,2.15,0.03466,0.00011,1.99481]
[1778969860279,26.93,78221.98,2.15,0.03563,0.00011,2.04089]
[1778969864488,26.93,78223.35,2.15,0.03578,0.00011,2.04813]
[1778969875384,26.93,78226.82,2.15,0.03617,0.00011,2.06654]
[1778969880420,26.93,78226.91,2.15,0.03618,0.00011,2.06702]
[1778969889489,26.93,78228.03,2.15,0.03631,0.00011,2.07299]
[1778969894517,26.93,78232.09,2.15,0.03677,0.00011,2.09473]
[1778969896532,26.93,78237.84,2.15,0.03744,0.00012,2.12578]
[1778969897537,26.93,78243.08,2.15,0.03805,0.00012,2.15435]
[1778969902573,26.93,78240.2,2.15,0.03771,0.00012,2.13861]
[1778969907607,26.93,78242.9,2.15,0.03803,0.00012,2.15336]
[1778969912643,26.93,78238.49,2.15,0.03739,0.00012,2.12165]
[1778969916673,26.93,78231.72,2.15,0.03661,0.00011,2.08515]
[1778969921710,26.93,78228.43,2.15,0.03623,0.00011,2.06757]
[1778969926743,26.93,78226.67,2.15,0.03603,0.00011,2.05821]
[1778969931778,26.93,78226.47,2.15,0.03601,0.00011,2.05715]
[1778969936812,26.93,78226.19,2.15,0.03598,0.00011,2.05566]
[1778969943862,26.93,78226.55,2.15,0.03602,0.00011,2.05757]
[1778969944762,26.93,78226.55,2.15,0.03602,0.00011,2.05757]
[1778969950304,26.93,78223.98,2.15,0.03573,0.00011,2.04396]
[1778969955950,26.93,78218.57,2.15,0.03513,0.00011,2.0155]
[1778969961993,26.93,78217.09,2.15,0.03496,0.00011,2.00776]
[1778969967028,26.93,78217.78,2.15,0.03504,0.00011,2.01137]
[1778969972063,26.93,78218.03,2.15,0.03495,0.00011,2.00523]
[1778969979111,26.93,78218.61,2.15,0.03501,0.00011,2.00826]
[1778969985154,26.93,78215.52,2.15,0.03467,0.00011,1.99216]
[1778969990591,26.93,78216.21,2.15,0.03475,0.00011,1.99575]
[1778969996233,26.93,78216.48,2.15,0.03478,0.00011,1.99716]
[1778970001266,26.93,78219.78,2.15,0.03514,0.00011,2.01438]
[1778970003280,26.93,78224.36,2.15,0.03565,0.00011,2.03846]
[1778970004287,26.93,78229.96,2.15,0.03628,0.00011,2.06818]
[1778970009327,26.93,78232.68,2.15,0.03659,0.00011,2.08271]
[1778970014357,26.93,78231.0,2.15,0.0364,0.00011,2.07373]
[1778970019392,26.93,78229.05,2.15,0.03618,0.00011,2.06333]
[1778970024427,26.93,78225.72,2.15,0.0358,0.00011,2.04565]
[1778970025033,26.93,78225.72,2.15,0.0358,0.00011,2.04565]
[1778970030469,26.93,78223.45,2.15,0.03555,0.00011,2.03366]
[1778970035506,26.93,78221.98,2.15,0.03526,0.00011,2.01845]
[1778970038525,26.93,78227.27,2.15,0.03586,0.00011,2.04634]
[1778970043564,26.93,78231.52,2.15,0.03634,0.00011,2.06893]
[1778970047594,26.93,78238.02,2.15,0.03708,0.00012,2.10382]
[1778970052628,26.93,78240.3,2.15,0.03735,0.00012,2.11615]
[1778970057664,26.93,78242.29,2.15,0.03758,0.00012,2.12696]
[1778970063707,26.93,78245.08,2.15,0.03791,0.00012,2.14217]
[1778970065028,26.93,78245.08,2.15,0.03791,0.00012,2.14217]
[1778970071166,26.93,78246.6,2.15,0.03809,0.00012,2.15049]
[1778970075076,26.93,78246.6,2.15,0.03809,0.00012,2.15049]
[1778970081237,26.93,78249.55,2.15,0.03844,0.00012,2.16669]
[1778970085869,26.93,78254.02,2.15,0.03898,0.00012,2.19141]
[1778970091308,26.93,78254.41,2.15,0.03889,0.00012,2.18577]
[1778970096946,26.93,78256.24,2.15,0.03911,0.00012,2.19593]
[1778970101378,26.93,78239.49,2.15,0.03713,0.00012,2.10411]
[1778970105137,26.93,78238.94,2.15,0.03706,0.00012,2.10114]
[1778970111448,26.93,78232.7,2.15,0.03635,0.00011,2.06765]
[1778970117087,26.93,78238.07,2.15,0.03696,0.00012,2.09645]
[1778970123129,26.93,78238.64,2.15,0.03703,0.00012,2.09953]
[1778970128164,26.93,78242.66,2.15,0.0375,0.00012,2.12129]
[1778970134208,26.93,78244.37,2.15,0.0377,0.00012,2.13059]
[1778970139241,26.93,78246.99,2.15,0.03801,0.00012,2.1449]
[1778970144275,26.93,78248.95,2.15,0.03824,0.00012,2.15564]
[1778970149311,26.93,78250.41,2.15,0.03841,0.00012,2.16367]
[1778970154346,26.93,78251.43,2.15,0.03841,0.00012,2.16152]
[1778970159381,26.93,78252.47,2.15,0.03853,0.00012,2.16725]
[1778970164416,26.93,78253.11,2.15,0.03861,0.00012,2.17078]
[1778970169451,26.93,78254.08,2.15,0.03872,0.00012,2.17614]
[1778970174486,26.93,78254.58,2.15,0.03878,0.00012,2.17891]
[1778970181534,26.93,78255.05,2.15,0.03884,0.00012,2.18151]
[1778970188584,26.93,78255.47,2.15,0.03889,0.00012,2.18384]
[1778970193618,26.93,78258.69,2.15,0.03928,0.00012,2.20174]
[1778970198654,26.93,78259.84,2.15,0.03942,0.00012,2.20815]
[1778970206711,26.93,78259.34,2.15,0.03936,0.00012,2.20536]
[1778970211745,26.93,78258.93,2.15,0.03918,0.00012,2.19523]
[1778970213761,26.93,78253.04,2.15,0.03847,0.00012,2.16261]
[1778970218796,26.93,78248.61,2.15,0.03794,0.00012,2.1383]
[1778970223831,26.93,78245.41,2.15,0.03757,0.00012,2.12085]
[1778970228865,26.93,78242.9,2.15,0.03727,0.00012,2.10723]
[1778970238936,26.93,78240.25,2.15,0.03696,0.00012,2.09292]
[1778970244978,26.93,78237.68,2.15,0.03667,0.00012,2.0791]
[1778970246992,26.93,78242.4,2.15,0.03721,0.00012,2.10452]
[1778970252429,26.93,78244.67,2.15,0.03748,0.00012,2.11683]
[1778970258069,26.93,78243.29,2.15,0.03732,0.00012,2.10934]
[1778970265118,26.93,78241.87,2.15,0.03715,0.00012,2.10166]
[1778970270153,26.93,78243.73,2.15,0.03737,0.00012,2.11173]
[1778970275188,26.93,78245.35,2.15,0.03743,0.00012,2.11282]
[1778970280223,26.93,78248.35,2.15,0.03778,0.00012,2.12915]
[1778970282639,26.93,78242.85,2.15,0.03714,0.00012,2.09929]
[1778970292711,26.93,78245.47,2.15,0.03745,0.00012,2.11348]
[1778970298349,26.93,78250.68,2.15,0.03806,0.00012,2.14188]
[1778970303383,26.93,78252.71,2.15,0.0383,0.00012,2.15302]
[1778970312851,26.93,78254.24,2.15,0.03849,0.00012,2.16144]
[1778970322921,26.93,78254.67,2.15,0.03854,0.00012,2.16381]
[1778970328559,26.93,78255.72,2.15,0.03866,0.00012,2.16961]
[1778970338629,26.93,78256.21,2.15,0.03859,0.00012,2.16451]
[1778970343665,26.93,78256.59,2.15,0.03864,0.00012,2.16661]
[1778970353136,26.93,78257.11,2.15,0.0387,0.00012,2.16948]
[1778970358770,26.93,78257.29,2.15,0.03872,0.00012,2.17048]
[1778970366826,26.93,78257.33,2.15,0.03873,0.00012,2.1707]
[1778970373277,26.93,78257.35,2.15,0.03873,0.00012,2.17081]
[1778970378910,26.93,78258.56,2.15,0.03888,0.00012,2.17751]
[1778970388980,26.93,78258.44,2.15,0.03886,0.00012,2.17684]
[1778970394014,26.93,78258.31,2.15,0.03872,0.00012,2.1683]
[1778970402071,26.93,78258.06,2.15,0.03869,0.00012,2.16692]
[1778970412138,26.93,78258.16,2.15,0.0387,0.00012,2.16747]
[1778970416662,26.93,78258.07,2.15,0.03869,0.00012,2.16697]
[1778970422211,26.93,78258.15,2.15,0.0387,0.00012,2.16742]
[1778970425232,26.93,78264.47,2.15,0.03946,0.00012,2.20254]
[1778970429260,26.93,78258.05,2.15,0.03868,0.00012,2.16686]
[1778970434294,26.93,78256.68,2.15,0.03852,0.00012,2.1593]
[1778970439330,26.93,78256.63,2.15,0.03851,0.00012,2.15903]
[1778970444365,26.93,78254.95,2.15,0.03831,0.00012,2.14978]
[1778970450407,26.93,78254.2,2.15,0.03822,0.00012,2.14566]
[1778970455441,26.93,78251.85,2.15,0.0378,0.00012,2.1244]
[1778970456725,26.93,78251.85,2.15,0.0378,0.00012,2.1244]
[1778970460477,26.92,78244.53,2.15,0.03688,0.00012,2.08175]
[1778970463913,26.91,78236.94,2.15,0.03597,0.00011,2.03945]
[1778970470546,26.9,78233.92,2.15,0.03555,0.00011,2.01981]
[1778970479614,26.88,78232.73,2.15,0.03532,0.00011,2.00897]
[1778970485656,26.86,78232.6,2.15,0.03523,0.00011,2.00511]
[1778970490694,26.85,78232.7,2.15,0.03519,0.00011,2.00296]
[1778970495729,26.84,78231.23,2.15,0.03497,0.00011,1.99253]
[1778970501771,26.83,78229.72,2.15,0.03473,0.00011,1.98143]
[1778970506805,26.82,78228.14,2.15,0.0345,0.00011,1.97058]
[1778970512849,26.81,78229.85,2.15,0.0345,0.00011,1.96896]
[1778970517884,26.8,78233.07,2.15,0.0348,0.00011,1.98329]
[1778970522920,26.79,78236.63,2.15,0.03515,0.00011,1.99956]
[1778970527954,26.78,78239.31,2.15,0.0354,0.00011,2.01132]
[1778970532989,26.77,78241.47,2.15,0.03559,0.00011,2.02041]
[1778970538026,26.76,78242.82,2.15,0.0357,0.00011,2.02526]
[1778970543061,26.75,78242.32,2.15,0.03559,0.00011,2.02035]
[1778970548096,26.74,78243.88,2.15,0.03572,0.00011,2.02649]
[1778970553131,26.73,78247.57,2.15,0.0361,0.00011,2.04406]
[1778970558166,26.72,78248.6,2.15,0.03617,0.00012,2.04738]
[1778970563201,26.71,78249.49,2.15,0.03623,0.00012,2.04999]
[1778970568235,26.71,78250.05,2.15,0.03625,0.00012,2.05085]
[1778970573271,26.7,78252.75,2.15,0.03638,0.00012,2.05557]
[1778970579315,26.68,78252.59,2.15,0.0363,0.00012,2.05169]
[1778970584765,26.68,78254.74,2.15,0.0365,0.00012,2.06101]
[1778970590392,26.66,78254.77,2.15,0.03645,0.00012,2.05843]
[1778970592407,26.66,78244.67,2.15,0.03527,0.00011,2.00361]
[1778970597444,26.65,78241.07,2.15,0.03482,0.00011,1.98274]
[1778970604905,26.64,78235.26,2.15,0.03413,0.00011,1.94986]
[1778970610534,26.63,78233.89,2.15,0.03393,0.00011,1.94065]
[1778970616576,26.63,78231.95,2.15,0.03367,0.00011,1.92853]
[1778970622618,26.62,78231.15,2.15,0.03354,0.00011,1.92237]
[1778970627653,26.61,78228.51,2.15,0.03322,0.00011,1.90712]
[1778970632687,26.6,78227.56,2.15,0.03297,0.00011,1.8933]
[1778970637725,26.6,78231.62,2.15,0.03337,0.00011,1.91255]
[1778970642759,26.59,78235.17,2.15,0.03372,0.00011,1.92917]
[1778970648800,26.58,78238.32,2.15,0.03403,0.00011,1.9435]
[1778970653836,26.58,78241.23,2.15,0.03431,0.00011,1.95706]
[1778970658871,26.57,78245.25,2.15,0.03473,0.00011,1.97647]
[1778970663906,26.56,78246.48,2.15,0.03483,0.00011,1.98122]
[1778970668941,26.56,78247.7,2.15,0.03493,0.00011,1.98597]
[1778970673976,26.55,78248.21,2.15,0.03495,0.00011,1.987]
[1778970680021,26.54,78248.28,2.15,0.03491,0.00011,1.9854]
[1778970686062,26.53,78249.89,2.15,0.03506,0.00011,1.99198]
[1778970691096,26.53,78250.66,2.15,0.03498,0.00011,1.98694]
[1778970696133,26.52,78251.22,2.15,0.03501,0.00011,1.98835]
[1778970697601,26.52,78251.33,2.15,0.03502,0.00011,1.98863]
[1778970704187,26.51,78251.89,2.15,0.03504,0.00011,1.98948]
[1778970709223,26.5,78252.04,2.15,0.03502,0.00011,1.98879]
[1778970714257,26.5,78252.0,2.15,0.03499,0.00011,1.98709]
[1778970719292,26.49,78252.34,2.15,0.03499,0.00011,1.98738]
[1778970724327,26.49,78252.53,2.15,0.03498,0.00011,1.98685]
[1778970727678,26.48,78252.7,2.15,0.03498,0.00011,1.98681]
[1778970728355,26.48,78252.59,2.15,0.03496,0.00011,1.9859]
[1778970733393,26.47,78252.98,2.15,0.03497,0.00011,1.98638]
[1778970739434,26.47,78250.4,2.15,0.03464,0.00011,1.97079]
[1778970743463,26.46,78240.19,2.15,0.03348,0.00011,1.9161]
[1778970744470,26.46,78232.16,2.15,0.0326,0.00011,1.87456]
[1778970749504,26.46,78230.55,2.15,0.03241,0.00011,1.86545]
[1778970755964,26.45,78227.29,2.15,0.03192,0.00011,1.84053]
[1778970761589,26.45,78226.1,2.15,0.03178,0.00011,1.83364]
[1778970767631,26.44,78224.23,2.15,0.03157,0.0001,1.82343]
[1778970776105,26.44,78221.26,2.15,0.03124,0.0001,1.80769]
[1778970781738,26.44,78220.72,2.15,0.03117,0.0001,1.80434]
[1778970786774,26.44,78220.47,2.15,0.03113,0.0001,1.80257]
[1778970796247,26.43,78219.31,2.15,0.03099,0.0001,1.79591]
[1778970802885,26.43,78220.06,2.15,0.03106,0.0001,1.79896]
[1778970807920,26.43,78220.09,2.15,0.03105,0.0001,1.79864]
[1778970815976,26.42,78218.25,2.15,0.03073,0.0001,1.78169]
[1778970821011,26.42,78218.32,2.15,0.03073,0.0001,1.78165]
[1778970826461,26.42,78214.32,2.15,0.03032,0.0001,1.76173]
[1778970832088,26.42,78214.34,2.15,0.03031,0.0001,1.76158]
[1778970837122,26.42,78214.11,2.15,0.03029,0.0001,1.76025]
[1778970842157,26.42,78214.54,2.15,0.03033,0.0001,1.76217]
[1778970848200,26.42,78215.08,2.15,0.03038,0.0001,1.76457]
[1778970853235,26.42,78214.31,2.15,0.03029,0.0001,1.76058]
[1778970858272,26.42,78215.86,2.15,0.03045,0.0001,1.768]
[1778970863307,26.41,78222.1,2.15,0.03108,0.0001,1.79855]
[1778970868342,26.41,78222.91,2.15,0.03115,0.0001,1.80209]
[1778970873377,26.41,78221.55,2.15,0.03089,0.0001,1.78772]
[1778970878412,26.41,78219.57,2.15,0.03068,0.0001,1.77764]
[1778970885461,26.41,78219.72,2.15,0.03069,0.0001,1.77804]
[1778970892509,26.41,78220.23,2.15,0.03073,0.0001,1.78026]
[1778970897545,26.41,78221.15,2.15,0.03082,0.0001,1.78459]
[1778970902579,26.4,78221.27,2.15,0.03083,0.0001,1.78497]
[1778970912650,26.4,78220.78,2.15,0.03077,0.0001,1.78206]
[1778970918692,26.4,78218.88,2.15,0.03057,0.0001,1.77239]
[1778970927170,26.4,78217.73,2.15,0.03044,0.0001,1.76635]
[1778970937239,26.4,78217.41,2.15,0.03029,0.0001,1.75731]
[1778970947310,26.4,78216.99,2.15,0.03024,0.0001,1.75492]
[1778970957380,26.4,78216.78,2.15,0.03021,0.0001,1.75359]
[1778970967450,26.39,78217.57,2.15,0.03029,0.0001,1.75715]
[1778970973079,26.39,78217.67,2.15,0.03029,0.0001,1.75746]
[1778970979121,26.39,78217.72,2.15,0.03029,0.0001,1.75753]
[1778970987591,26.39,78217.45,2.15,0.03026,0.0001,1.756]
[1778970997661,26.39,78217.28,2.15,0.03013,0.0001,1.74785]
[1778971003289,26.39,78216.17,2.15,0.03001,0.0001,1.74232]
[1778971010339,26.39,78215.87,2.15,0.02998,0.0001,1.74079]
[1778971012353,26.39,78221.23,2.15,0.03052,0.0001,1.76699]
[1778971017387,26.39,78219.85,2.15,0.03038,0.0001,1.75997]
[1778971022423,26.39,78219.57,2.15,0.03034,0.0001,1.75837]
[1778971027458,26.39,78219.28,2.15,0.03031,0.0001,1.75673]
[1778971032493,26.39,78219.14,2.15,0.03029,0.0001,1.75583]
[1778971035514,26.39,78213.54,2.15,0.02972,0.0001,1.7284]
[1778971040549,26.39,78209.71,2.15,0.02934,0.0001,1.70992]
[1778971045584,26.39,78210.81,2.15,0.02945,0.0001,1.71521]
[1778971050619,26.39,78211.61,2.15,0.02953,0.0001,1.71907]
[1778971056661,26.39,78212.07,2.15,0.02946,0.0001,1.7143]
[1778971061697,26.39,78213.02,2.15,0.02956,0.0001,1.71888]
[1778971066731,26.39,78217.63,2.15,0.03002,0.0001,1.74122]
[1778971071766,26.38,78217.66,2.15,0.03002,0.0001,1.74129]
[1778971078221,26.38,78217.35,2.15,0.02999,0.0001,1.73968]
[1778971088292,26.38,78217.46,2.15,0.03,0.0001,1.74009]
[1778971093920,26.38,78217.39,2.15,0.02999,0.0001,1.73969]
[1778971098363,26.38,78206.68,2.15,0.02892,0.0001,1.68805]
[1778971099962,26.38,78199.2,2.15,0.0282,0.0001,1.65266]
[1778971104999,26.38,78198.48,2.15,0.02813,0.0001,1.64928]
[1778971112047,26.38,78198.35,2.15,0.02801,0.0001,1.64184]
[1778971116075,26.38,78191.64,2.15,0.02737,9e-05,1.61068]
[1778971121113,26.38,78191.84,2.15,0.02739,9e-05,1.61161]
[1778971127155,26.38,78192.67,2.15,0.02747,9e-05,1.61544]
[1778971132187,26.38,78192.84,2.15,0.02749,9e-05,1.61622]
[1778971138646,26.38,78192.52,2.15,0.02746,9e-05,1.61475]
[1778971144273,26.38,78192.89,2.15,0.02749,9e-05,1.61646]
[1778971149309,26.38,78192.5,2.15,0.02745,9e-05,1.61465]
[1778971154345,26.38,78193.34,2.15,0.02753,9e-05,1.61854]
[1778971160386,26.38,78193.96,2.15,0.02759,9e-05,1.62141]
[1778971165420,26.38,78197.42,2.15,0.02792,0.0001,1.6375]
[1778971170456,26.38,78197.08,2.15,0.02789,0.0001,1.63591]
[1778971175491,26.38,78196.15,2.15,0.02769,9e-05,1.62478]
[1778971180526,26.38,78195.63,2.15,0.02764,9e-05,1.62236]
[1778971185561,26.38,78195.49,2.15,0.02763,9e-05,1.62171]
[1778971195631,26.38,78196.33,2.15,0.02771,9e-05,1.62561]
[1778971202682,26.38,78197.78,2.15,0.02784,9e-05,1.63236]
[1778971207716,26.38,78197.61,2.15,0.02783,9e-05,1.63156]
[1778971212750,26.38,78197.35,2.15,0.0278,9e-05,1.63035]
[1778971217786,26.38,78197.94,2.15,0.02786,0.0001,1.6331]
[1778971222821,26.38,78197.61,2.15,0.02783,9e-05,1.63156]
[1778971227857,26.38,78194.8,2.15,0.02756,9e-05,1.61852]
[1778971232892,26.38,78194.62,2.15,0.02744,9e-05,1.6109]
[1778971239365,26.38,78195.22,2.15,0.02749,9e-05,1.61368]
[1778971244976,26.38,78195.07,2.15,0.02748,9e-05,1.61298]
[1778971252024,26.38,78194.99,2.15,0.02747,9e-05,1.61261]
[1778971257060,26.38,78194.94,2.15,0.02747,9e-05,1.61238]
[1778971262099,26.38,78194.86,2.15,0.02746,9e-05,1.61201]
[1778971269576,26.38,78194.6,2.15,0.02743,9e-05,1.61081]
[1778971276197,26.38,78194.6,2.15,0.02743,9e-05,1.61081]
[1778971281232,26.38,78194.7,2.15,0.02744,9e-05,1.61127]
[1778971286269,26.38,78195.55,2.15,0.02752,9e-05,1.6152]
[1778971295332,26.38,78195.57,2.15,0.02742,9e-05,1.60851]
[1778971301374,26.38,78193.12,2.15,0.02719,9e-05,1.59723]
[1778971306410,26.38,78198.71,2.15,0.02771,9e-05,1.62305]
[1778971311447,26.38,78197.65,2.15,0.02761,9e-05,1.61813]
[1778971316480,26.38,78196.99,2.15,0.02755,9e-05,1.61507]
[1778971321516,26.38,78194.59,2.15,0.02732,9e-05,1.60399]
[1778971327558,26.38,78194.78,2.15,0.02734,9e-05,1.60487]
[1778971332592,26.38,78194.72,2.15,0.02734,9e-05,1.60459]
[1778971337629,26.38,78194.34,2.15,0.0273,9e-05,1.60284]
[1778971342663,26.38,78194.05,2.15,0.02727,9e-05,1.60151]
[1778971347698,26.38,78194.37,2.15,0.0273,9e-05,1.60298]
[1778971352733,26.38,78194.26,2.15,0.02718,9e-05,1.59571]
[1778971357769,26.38,78194.76,2.15,0.02723,9e-05,1.59801]
[1778971362803,26.38,78194.36,2.15,0.02719,9e-05,1.59617]
[1778971367838,26.38,78194.12,2.15,0.02717,9e-05,1.59507]
[1778971372873,26.38,78193.78,2.15,0.02714,9e-05,1.59351]
[1778971378915,26.38,78193.69,2.15,0.02713,9e-05,1.5931]
[1778971383950,26.38,78193.81,2.15,0.02714,9e-05,1.59365]
[1778971390419,26.38,78193.27,2.15,0.02709,9e-05,1.59117]
[1778971396035,26.38,78193.36,2.15,0.0271,9e-05,1.59158]
[1778971408116,26.38,78193.09,2.15,0.02708,9e-05,1.59035]
[1778971413154,26.38,78192.92,2.15,0.02695,9e-05,1.58283]
[1778971418188,26.38,78193.77,2.15,0.02703,9e-05,1.58671]
[1778971423224,26.38,78194.01,2.15,0.02705,9e-05,1.58781]
[1778971428259,26.38,78194.35,2.15,0.02708,9e-05,1.58937]
[1778971433294,26.38,78193.84,2.15,0.02704,9e-05,1.58703]
[1778971440769,26.38,78196.08,2.15,0.02725,9e-05,1.59731]
[1778971450844,26.38,78198.37,2.15,0.02746,9e-05,1.60786]
[1778971456455,26.38,78198.2,2.15,0.02745,9e-05,1.60708]
[1778971461491,26.38,78196.99,2.15,0.02733,9e-05,1.6015]
[1778971466525,26.38,78196.24,2.15,0.02726,9e-05,1.59805]
[1778971472568,26.38,78195.14,2.15,0.02705,9e-05,1.58623]
[1778971478609,26.38,78194.38,2.15,0.02698,9e-05,1.58276]
[1778971484653,26.38,78192.32,2.15,0.02679,9e-05,1.57336]
[1778971491127,26.38,78191.88,2.15,0.02675,9e-05,1.57136]
[1778971496736,26.38,78192.17,2.15,0.02677,9e-05,1.57268]
[1778971501771,26.38,78192.26,2.15,0.02678,9e-05,1.57309]
[1778971506805,26.38,78192.86,2.15,0.02684,9e-05,1.57582]
[1778971511840,26.38,78193.06,2.15,0.02686,9e-05,1.57673]
[1778971516875,26.38,78193.92,2.15,0.02694,9e-05,1.58066]
[1778971524932,26.38,78193.62,2.15,0.02691,9e-05,1.57929]
[1778971531981,26.38,78193.23,2.15,0.02676,9e-05,1.57078]
[1778971540037,26.38,78192.96,2.15,0.02674,9e-05,1.56955]
[1778971545072,26.38,78191.75,2.15,0.02663,9e-05,1.56406]
[1778971551546,26.38,78192.45,2.15,0.02669,9e-05,1.56724]
[1778971557157,26.38,78192.6,2.15,0.02671,9e-05,1.56792]
[1778971562191,26.38,78192.94,2.15,0.02674,9e-05,1.56946]
[1778971567227,26.38,78193.1,2.15,0.02675,9e-05,1.57019]
[1778971572263,26.38,78193.48,2.15,0.02679,9e-05,1.57192]
[1778971581756,26.38,78188.63,2.15,0.02634,9e-05,1.54996]
[1778971583341,26.38,78183.31,2.15,0.02586,9e-05,1.52614]
[1778971587367,26.38,78176.72,2.15,0.02527,9e-05,1.497]
[1778971592407,26.38,78174.85,2.15,0.02501,9e-05,1.48229]
[1778971594419,26.38,78168.78,2.15,0.02448,9e-05,1.45599]
[1778971599454,26.38,78169.58,2.15,0.02455,9e-05,1.45944]
[1778971608517,26.38,78169.61,2.15,0.02455,9e-05,1.45957]
[1778971613552,26.38,78168.75,2.15,0.02448,9e-05,1.45586]
[1778971618587,26.38,78166.83,2.15,0.02431,9e-05,1.44762]
[1778971623622,26.38,78166.15,2.15,0.02426,9e-05,1.4447]
[1778971629664,26.38,78165.74,2.15,0.02422,9e-05,1.44295]
[1778971635706,26.38,78166.92,2.15,0.02432,9e-05,1.448]
[1778971640741,26.38,78166.22,2.15,0.02426,9e-05,1.445]
[1778971646784,26.38,78166.45,2.15,0.02428,9e-05,1.44599]
[1778971650810,26.38,78175.64,2.15,0.02507,9e-05,1.48574]
[1778971655850,26.38,78179.61,2.15,0.02532,9e-05,1.4966]
[1778971662319,26.38,78179.97,2.15,0.02535,9e-05,1.49818]
[1778971667934,26.38,78179.59,2.15,0.02532,9e-05,1.49651]
[1778971672969,26.38,78177.67,2.15,0.02515,9e-05,1.48809]
[1778971680020,26.38,78178.46,2.15,0.02522,9e-05,1.49155]
[1778971685054,26.38,78178.58,2.15,0.02523,9e-05,1.49208]
[1778971690088,26.38,78178.28,2.15,0.0252,9e-05,1.49076]
[1778971696131,26.38,78178.29,2.15,0.0252,9e-05,1.4908]
[1778971699157,26.38,78185.97,2.15,0.02589,9e-05,1.52474]
[1778971704188,26.38,78184.95,2.15,0.0258,9e-05,1.5202]
[1778971712244,26.38,78180.78,2.15,0.02532,9e-05,1.49518]
[1778971718286,26.38,78182.06,2.15,0.02543,9e-05,1.50081]
[1778971726344,26.38,78182.65,2.15,0.02548,9e-05,1.50341]
[1778971731377,26.38,78183.77,2.15,0.02558,9e-05,1.50836]
[1778971739433,26.38,78183.76,2.15,0.02558,9e-05,1.50832]
[1778971744468,26.38,78194.16,2.15,0.02652,9e-05,1.55484]
[1778971749503,26.38,78193.36,2.15,0.02645,9e-05,1.55122]
[1778971754678,26.38,78193.66,2.15,0.02648,9e-05,1.55258]
[1778971760719,26.38,78193.13,2.15,0.02643,9e-05,1.55018]
[1778971766761,26.38,78191.92,2.15,0.02632,9e-05,1.54473]
[1778971771799,26.38,78191.24,2.15,0.02615,9e-05,1.53499]
[1778971776831,26.38,78190.18,2.15,0.02605,9e-05,1.53025]
[1778971781866,26.38,78189.18,2.15,0.02596,9e-05,1.52578]
[1778971787908,26.38,78188.7,2.15,0.02592,9e-05,1.52364]
[1778971791936,26.38,78182.46,2.15,0.02536,9e-05,1.496]
[1778971796971,26.38,78182.55,2.15,0.02537,9e-05,1.49639]
[1778971802008,26.38,78183.1,2.15,0.02542,9e-05,1.49882]
[1778971805027,26.38,78188.06,2.15,0.02586,9e-05,1.52079]
[1778971811069,26.38,78187.23,2.15,0.02579,9e-05,1.51709]
[1778971817111,26.38,78186.95,2.15,0.02576,9e-05,1.51585]
[1778971822146,26.38,78186.66,2.15,0.02574,9e-05,1.51456]
[1778971827181,26.38,78185.93,2.15,0.02567,9e-05,1.51132]
[1778971832216,26.38,78185.4,2.15,0.02552,9e-05,1.50237]
[1778971837251,26.38,78185.25,2.15,0.0255,9e-05,1.50171]
[1778971842286,26.38,78185.57,2.15,0.02553,9e-05,1.50312]
[1778971847321,26.38,78185.78,2.15,0.02555,9e-05,1.50405]
[1778971853363,26.38,78185.94,2.15,0.02556,9e-05,1.50476]
[1778971860412,26.38,78185.97,2.15,0.02557,9e-05,1.50489]
[1778971865447,26.38,78186.69,2.15,0.02563,9e-05,1.50808]
[1778971871491,26.38,78187.22,2.15,0.02568,9e-05,1.51042]
[1778971876523,26.38,78187.16,2.15,0.02567,9e-05,1.51016]
[1778971881559,26.38,78187.28,2.15,0.02568,9e-05,1.51069]
[1778971886594,26.38,78187.78,2.15,0.02573,9e-05,1.51291]
[1778971891629,26.38,78188.36,2.15,0.02568,9e-05,1.50885]
[1778971896664,26.38,78188.76,2.15,0.02571,9e-05,1.51063]
[1778971901699,26.38,78188.82,2.15,0.02572,9e-05,1.51089]
[1778971908759,26.38,78188.93,2.15,0.02573,9e-05,1.51138]
[1778971912786,26.38,78194.87,2.15,0.02626,9e-05,1.53792]
[1778971921849,26.38,78195.36,2.15,0.02631,9e-05,1.54012]
[1778971927892,26.38,78196.1,2.15,0.02638,9e-05,1.54345]
[1778971932927,26.38,78197.87,2.15,0.02654,9e-05,1.55145]
[1778971937975,26.38,78198.71,2.15,0.02662,9e-05,1.55525]
[1778971944281,26.38,78195.49,2.15,0.02632,9e-05,1.54071]
[1778971950063,26.38,78188.21,2.15,0.02566,9e-05,1.50819]
[1778971951074,26.38,78184.2,2.15,0.0252,9e-05,1.48392]
[1778971956104,26.38,78184.33,2.15,0.02521,9e-05,1.48449]
[1778971964421,26.38,78183.42,2.15,0.02513,9e-05,1.4805]
[1778971972217,26.38,78182.52,2.15,0.02505,9e-05,1.47657]
[1778971981280,26.38,78182.02,2.15,0.02501,9e-05,1.47439]
[1778971990343,26.38,78183.42,2.15,0.02513,9e-05,1.4805]
[1778971995379,26.38,78181.66,2.15,0.02497,9e-05,1.47282]
[1778972001420,26.38,78181.77,2.15,0.02498,9e-05,1.4733]
[1778972006456,26.38,78181.71,2.15,0.02498,9e-05,1.47304]
[1778972011490,26.38,78181.55,2.15,0.02486,9e-05,1.4658]
[1778972016526,26.38,78180.21,2.15,0.02474,9e-05,1.45999]
[1778972021562,26.38,78180.88,2.15,0.0248,9e-05,1.46289]
[1778972027605,26.38,78180.95,2.15,0.02481,9e-05,1.4632]
[1778972033646,26.38,78181.57,2.15,0.02486,9e-05,1.46589]
[1778972038681,26.38,78181.97,2.15,0.0249,9e-05,1.46763]
[1778972044724,26.38,78182.53,2.15,0.02495,9e-05,1.47007]
[1778972051773,26.38,78183.21,2.15,0.02501,9e-05,1.47303]
[1778972056807,26.38,78182.24,2.15,0.02492,9e-05,1.4688]
[1778972062850,26.38,78182.86,2.15,0.02497,9e-05,1.4715]
[1778972067885,26.38,78182.89,2.15,0.02498,9e-05,1.47163]
[1778972072920,26.38,78182.7,2.15,0.02486,9e-05,1.46426]
[1778972077954,26.38,78187.41,2.15,0.02527,9e-05,1.48483]
[1778972085266,26.38,78190.47,2.15,0.02554,9e-05,1.49831]
[1778972092054,26.38,78189.46,2.15,0.02545,9e-05,1.49385]
[1778972094067,26.38,78181.45,2.15,0.02475,9e-05,1.45884]
[1778972099102,26.38,78179.68,2.15,0.02459,9e-05,1.45118]
[1778972104140,26.38,78177.52,2.15,0.02441,9e-05,1.44188]
[1778972115476,26.38,78176.35,2.15,0.0243,9e-05,1.43686]
[1778972124341,26.38,78174.67,2.15,0.02416,9e-05,1.42968]
[1778972132396,26.38,78174.46,2.15,0.02404,9e-05,1.42234]
[1778972138437,26.38,78174.31,2.15,0.02403,9e-05,1.4217]
[1778972145689,26.38,78173.82,2.15,0.02399,9e-05,1.41962]
[1778972155759,26.38,78173.3,2.15,0.02394,8e-05,1.41741]
[1778972162606,26.38,78172.34,2.15,0.02386,8e-05,1.41334]
[1778972171669,26.38,78172.06,2.15,0.02384,8e-05,1.41216]
[1778972177710,26.38,78172.41,2.15,0.02387,8e-05,1.41364]
[1778972183753,26.38,78173.43,2.15,0.02395,8e-05,1.41796]
[1778972188787,26.38,78173.74,2.15,0.02398,9e-05,1.41928]
[1778972194830,26.38,78173.94,2.15,0.02389,8e-05,1.4137]
[1778972199865,26.38,78175.09,2.15,0.02399,9e-05,1.41858]
[1778972204900,26.38,78175.19,2.15,0.024,9e-05,1.41901]
[1778972216179,26.38,78176.57,2.15,0.02412,9e-05,1.42488]
[1778972224033,26.38,78175.81,2.15,0.02405,9e-05,1.42165]
[1778972229068,26.38,78178.26,2.15,0.02426,9e-05,1.4321]
[1778972234102,26.38,78179.1,2.15,0.02433,9e-05,1.4357]
[1778972239137,26.38,78177.8,2.15,0.02422,9e-05,1.43014]
[1778972244172,26.38,78177.5,2.15,0.0242,9e-05,1.42885]
[1778972249208,26.38,78176.74,2.15,0.02413,9e-05,1.42561]
[1778972254243,26.38,78176.14,2.15,0.02398,9e-05,1.41661]
[1778972259278,26.38,78175.96,2.15,0.02396,9e-05,1.41584]
[1778972264313,26.38,78175.85,2.15,0.02395,9e-05,1.41538]
[1778972269347,26.38,78175.27,2.15,0.0239,8e-05,1.41292]
[1778972274386,26.38,78175.79,2.15,0.02395,9e-05,1.41512]
[1778972279422,26.38,78175.92,2.15,0.02396,9e-05,1.41567]
[1778972284457,26.38,78174.95,2.15,0.02387,8e-05,1.41156]
[1778972289491,26.38,78175.7,2.15,0.02394,9e-05,1.41474]
[1778972294527,26.38,78175.13,2.15,0.02389,8e-05,1.41232]
[1778972299561,26.38,78174.93,2.15,0.02387,8e-05,1.41147]
[1778972304596,26.38,78174.79,2.15,0.02386,8e-05,1.41088]
[1778972309633,26.38,78174.75,2.15,0.02386,8e-05,1.41071]
[1778972315675,26.38,78174.37,2.15,0.02372,8e-05,1.40269]
[1778972319703,26.38,78168.97,2.15,0.02327,8e-05,1.38004]
[1778972324737,26.38,78162.23,2.15,0.02272,8e-05,1.35215]
[1778972329772,26.38,78156.67,2.15,0.02227,8e-05,1.32946]
[1778972334807,26.38,78155.03,2.15,0.02213,8e-05,1.32283]
[1778972339843,26.38,78153.74,2.15,0.02203,8e-05,1.31762]
[1778972347100,26.38,78153.96,2.15,0.02205,8e-05,1.31851]
[1778972357969,26.38,78154.89,2.15,0.02212,8e-05,1.32226]
[1778972367240,26.38,78156.04,2.15,0.02222,8e-05,1.32691]
[1778972377102,26.38,78156.93,2.15,0.02219,8e-05,1.32431]
[1778972387380,26.38,78156.56,2.15,0.02216,8e-05,1.32281]
[1778972397450,26.38,78157.22,2.15,0.02221,8e-05,1.32548]
[1778972403284,26.38,78158.66,2.15,0.02233,8e-05,1.33132]
[1778972408319,26.38,78159.07,2.15,0.02236,8e-05,1.33299]
[1778972413354,26.38,78158.46,2.15,0.02231,8e-05,1.33051]
[1778972418388,26.38,78157.23,2.15,0.02221,8e-05,1.32552]
[1778972425439,26.38,78156.96,2.15,0.02219,8e-05,1.32443]
[1778972430474,26.38,78156.86,2.15,0.02218,8e-05,1.32403]
[1778972435509,26.38,78156.77,2.15,0.02208,8e-05,1.31747]
[1778972440544,26.38,78156.29,2.15,0.02204,8e-05,1.31553]
[1778972446587,26.38,78156.07,2.15,0.02202,8e-05,1.31464]
[1778972451621,26.38,78155.61,2.15,0.02198,8e-05,1.31279]
[1778972456656,26.38,78155.89,2.15,0.02201,8e-05,1.31392]
[1778972461692,26.38,78156.08,2.15,0.02202,8e-05,1.31468]
[1778972466727,26.38,78155.96,2.15,0.02201,8e-05,1.3142]
[1778972471764,26.38,78164.58,2.15,0.02271,8e-05,1.34924]
[1778972476797,26.38,78166.82,2.15,0.02289,8e-05,1.35846]
[1778972481832,26.38,78166.52,2.15,0.02286,8e-05,1.35722]
[1778972488082,26.38,78166.01,2.15,0.02282,8e-05,1.35512]
[1778972494923,26.38,78165.68,2.15,0.0227,8e-05,1.34747]
[1778972500986,26.38,78166.43,2.15,0.02276,8e-05,1.35055]
[1778972506021,26.38,78166.72,2.15,0.02278,8e-05,1.35174]
[1778972511056,26.38,78163.5,2.15,0.02252,8e-05,1.33855]
[1778972518295,26.38,78163.65,2.15,0.02253,8e-05,1.33916]
[1778972525155,26.38,78163.89,2.15,0.02255,8e-05,1.34014]
[1778972530191,26.38,78163.61,2.15,0.02253,8e-05,1.339]
[1778972535226,26.38,78163.72,2.15,0.02254,8e-05,1.33944]
[1778972538250,26.38,78156.53,2.15,0.02196,8e-05,1.31031]
[1778972544289,26.38,78154.87,2.15,0.02183,8e-05,1.30365]
[1778972549330,26.38,78155.16,2.15,0.02185,8e-05,1.30481]
[1778972558575,26.38,78155.44,2.15,0.02177,8e-05,1.29977]
[1778972565437,26.38,78156.0,2.15,0.02182,8e-05,1.30201]
[1778972571480,26.38,78156.4,2.15,0.02185,8e-05,1.30361]
[1778972576516,26.38,78156.1,2.15,0.02183,8e-05,1.30241]
[1778972584572,26.38,78156.42,2.15,0.02185,8e-05,1.30369]
[1778972590616,26.38,78157.49,2.15,0.02194,8e-05,1.30798]
[1778972597666,26.38,78157.48,2.15,0.02194,8e-05,1.30794]
[1778972606726,26.38,78157.69,2.15,0.02195,8e-05,1.30879]
[1778972614782,26.38,78158.39,2.15,0.02191,8e-05,1.30541]
[1778972620823,26.38,78158.45,2.15,0.02191,8e-05,1.30565]
[1778972626866,26.38,78158.81,2.15,0.02194,8e-05,1.3071]
[1778972631900,26.38,78156.3,2.15,0.02174,8e-05,1.29704]
[1778972636936,26.38,78155.54,2.15,0.02168,8e-05,1.29401]
[1778972643984,26.38,78155.37,2.15,0.02167,8e-05,1.29333]
[1778972649206,26.38,78153.68,2.15,0.02154,8e-05,1.28661]
[1778972655062,26.38,78153.18,2.15,0.0215,8e-05,1.28463]
[1778972661104,26.38,78152.86,2.15,0.02147,8e-05,1.28336]
[1778972664125,26.38,78146.57,2.15,0.02099,8e-05,1.25863]
[1778972669345,26.38,78147.87,2.15,0.02109,8e-05,1.26371]
[1778972675202,26.38,78146.76,2.15,0.02091,8e-05,1.25332]
[1778972682251,26.38,78145.6,2.15,0.02082,8e-05,1.24881]
[1778972688298,26.38,78143.55,2.15,0.02066,8e-05,1.24087]
[1778972693333,26.38,78133.1,2.15,0.01988,7e-05,1.20097]
[1778972697362,26.38,78128.33,2.15,0.01954,7e-05,1.18309]
[1778972702397,26.38,78130.64,2.15,0.0197,7e-05,1.19173]
[1778972707433,26.38,78130.74,2.15,0.01971,7e-05,1.1921]
[1778972712467,26.38,78130.37,2.15,0.01968,7e-05,1.19072]
[1778972717503,26.38,78130.0,2.15,0.01966,7e-05,1.18933]
[1778972722538,26.38,78133.98,2.15,0.01995,7e-05,1.2043]
[1778972726566,26.38,78140.7,2.15,0.02045,8e-05,1.22989]
[1778972732609,26.38,78144.11,2.15,0.02061,8e-05,1.23702]
[1778972738650,26.38,78143.86,2.15,0.02059,8e-05,1.23606]
[1778972744694,26.38,78143.36,2.15,0.02055,8e-05,1.23413]
[1778972749919,26.38,78144.68,2.15,0.02065,8e-05,1.23922]
[1778972755770,26.38,78145.11,2.15,0.02068,8e-05,1.24089]
[1778972760806,26.38,78145.09,2.15,0.02068,8e-05,1.24081]
[1778972761813,26.38,78150.8,2.15,0.02112,8e-05,1.26304]
[1778972767856,26.38,78150.49,2.15,0.0211,8e-05,1.26182]
[1778972770059,26.38,78155.85,2.15,0.02151,8e-05,1.28295]
[1778972776917,26.38,78156.78,2.15,0.02158,8e-05,1.28664]
[1778972780130,26.38,78143.84,2.15,0.02059,8e-05,1.23598]
[1778972790200,26.38,78146.62,2.15,0.0208,8e-05,1.24674]
[1778972796050,26.38,78146.74,2.15,0.02071,8e-05,1.24117]
[1778972802092,26.38,78146.49,2.15,0.02069,8e-05,1.2402]
[1778972807128,26.38,78145.98,2.15,0.02065,8e-05,1.23823]
[1778972813169,26.38,78145.7,2.15,0.02063,8e-05,1.23715]
[1778972820411,26.38,78151.3,2.15,0.02106,8e-05,1.25892]
[1778972826260,26.38,78152.85,2.15,0.02118,8e-05,1.26499]
[1778972831295,26.38,78152.83,2.15,0.02118,8e-05,1.26491]
[1778972836331,26.38,78153.08,2.15,0.0212,8e-05,1.2659]
[1778972842372,26.38,78152.6,2.15,0.02116,8e-05,1.26401]
[1778972848414,26.38,78152.17,2.15,0.02113,8e-05,1.26232]
[1778972853451,26.38,78151.82,2.15,0.021,8e-05,1.25487]
[1778972858486,26.38,78151.8,2.15,0.021,8e-05,1.25479]
[1778972863520,26.38,78151.87,2.15,0.02101,8e-05,1.25507]
[1778972868573,26.38,78153.8,2.15,0.02116,8e-05,1.26262]
[1778972873609,26.38,78154.11,2.15,0.02118,8e-05,1.26384]
[1778972878643,26.38,78154.25,2.15,0.02119,8e-05,1.26439]
[1778972883678,26.38,78153.79,2.15,0.02116,8e-05,1.26258]
[1778972887706,26.38,78159.19,2.15,0.02158,8e-05,1.28391]
[1778972890909,26.38,78165.48,2.15,0.02208,8e-05,1.30909]
[1778972896769,26.38,78167.84,2.15,0.02227,8e-05,1.31863]
[1778972901804,26.38,78168.51,2.15,0.02232,8e-05,1.32135]
[1778972906840,26.38,78169.82,2.15,0.02243,8e-05,1.32668]
[1778972911875,26.38,78170.43,2.15,0.02238,8e-05,1.32287]
[1778972916910,26.38,78170.87,2.15,0.02241,8e-05,1.32467]
[1778972924967,26.38,78170.78,2.15,0.0224,8e-05,1.3243]
[1778972930004,26.38,78171.12,2.15,0.02243,8e-05,1.32568]
[1778972935038,26.38,78171.1,2.15,0.02243,8e-05,1.3256]
[1778972940073,26.38,78171.07,2.15,0.02243,8e-05,1.32548]
[1778972945108,26.38,78171.2,2.15,0.02244,8e-05,1.32601]
[1778972950142,26.38,78171.05,2.15,0.02243,8e-05,1.3254]
[1778972955178,26.38,78171.3,2.15,0.02245,8e-05,1.32642]
[1778972961399,26.38,78171.39,2.15,0.02245,8e-05,1.32678]
[1778972969275,26.38,78171.37,2.15,0.02245,8e-05,1.3267]
[1778972974311,26.38,78171.7,2.15,0.02238,8e-05,1.32175]
[1778972979346,26.38,78170.84,2.15,0.02231,8e-05,1.31826]
[1778972991610,26.38,78171.47,2.15,0.02236,8e-05,1.32082]
[1778972997472,26.38,78172.6,2.15,0.02245,8e-05,1.32542]
[1778973002507,26.38,78172.64,2.15,0.02246,8e-05,1.32558]
[1778973007542,26.38,78172.71,2.15,0.02246,8e-05,1.32587]
[1778973013587,26.38,78172.59,2.15,0.02245,8e-05,1.32538]
[1778973019626,26.38,78172.78,2.15,0.02247,8e-05,1.32615]
[1778973024660,26.38,78173.2,2.15,0.0225,8e-05,1.32786]
[1778973030703,26.38,78172.83,2.15,0.02247,8e-05,1.32635]
[1778973036750,26.38,78172.67,2.15,0.02236,8e-05,1.31941]
[1778973041785,26.38,78172.33,2.15,0.02233,8e-05,1.31802]
[1778973046820,26.38,78171.76,2.15,0.02228,8e-05,1.31571]
[1778973052031,26.38,78171.44,2.15,0.02226,8e-05,1.31441]
[1778973057963,26.38,78170.9,2.15,0.02221,8e-05,1.31223]
[1778973062998,26.38,78170.77,2.15,0.0222,8e-05,1.3117]
[1778973068033,26.38,78171.26,2.15,0.02224,8e-05,1.31368]
[1778973073067,26.38,78171.46,2.15,0.02226,8e-05,1.31449]
[1778973078102,26.38,78171.71,2.15,0.02228,8e-05,1.31551]
[1778973083138,26.38,78171.74,2.15,0.02228,8e-05,1.31563]
[1778973088175,26.38,78171.86,2.15,0.02229,8e-05,1.31612]
[1778973094217,26.38,78172.12,2.15,0.02221,8e-05,1.31089]
[1778973100261,26.38,78168.65,2.15,0.02193,8e-05,1.2969]
[1778973112454,26.38,78168.8,2.15,0.02194,8e-05,1.2975]
[1778973119394,26.38,78171.79,2.15,0.02218,8e-05,1.30955]
[1778973124427,26.38,78171.56,2.15,0.02216,8e-05,1.30862]
[1778973130468,26.38,78170.71,2.15,0.0221,8e-05,1.30519]
[1778973135504,26.38,78170.34,2.15,0.02207,8e-05,1.3037]
[1778973140538,26.38,78170.51,2.15,0.02208,8e-05,1.30438]
[1778973145575,26.38,78169.9,2.15,0.02203,8e-05,1.30193]
[1778973150609,26.38,78170.63,2.15,0.02209,8e-05,1.30487]
[1778973159673,26.38,78169.93,2.15,0.02193,8e-05,1.2958]
[1778973164709,26.38,78169.22,2.15,0.02188,8e-05,1.29295]
[1778973170751,26.38,78169.18,2.15,0.02187,8e-05,1.29279]
[1778973175786,26.38,78169.04,2.15,0.02186,8e-05,1.29223]
[1778973180821,26.38,78169.53,2.15,0.0219,8e-05,1.29419]
[1778973186862,26.38,78170.01,2.15,0.02194,8e-05,1.29612]
[1778973193016,26.38,78170.75,2.15,0.022,8e-05,1.29909]
[1778973198949,26.38,78171.02,2.15,0.02202,8e-05,1.30018]
[1778973203982,26.38,78171.41,2.15,0.02205,8e-05,1.30175]
[1778973209026,26.38,78169.04,2.15,0.02186,8e-05,1.29223]
[1778973214061,26.38,78169.3,2.15,0.02178,8e-05,1.28704]
[1778973219096,26.38,78168.74,2.15,0.02174,8e-05,1.2848]
[1778973224131,26.38,78168.79,2.15,0.02174,8e-05,1.285]
[1778973232190,26.38,78168.82,2.15,0.02174,8e-05,1.28512]
[1778973238232,26.38,78168.31,2.15,0.0217,8e-05,1.28309]
[1778973243365,26.38,78167.74,2.15,0.02166,8e-05,1.28081]
[1778973249309,26.38,78167.06,2.15,0.0216,8e-05,1.27811]
[1778973254343,26.38,78164.92,2.15,0.02144,8e-05,1.26962]
[1778973260386,26.38,78164.57,2.15,0.02141,8e-05,1.26823]
[1778973268442,26.38,78164.46,2.15,0.0214,8e-05,1.2678]
[1778973273577,26.38,78163.53,2.15,0.02123,8e-05,1.25797]
[1778973279518,26.38,78163.51,2.15,0.02123,8e-05,1.25789]
[1778973284555,26.38,78166.27,2.15,0.02144,8e-05,1.26878]
[1778973290597,26.38,78165.68,2.15,0.0214,8e-05,1.26645]
[1778973293715,26.38,78158.65,2.15,0.02085,8e-05,1.23889]
[1778973299660,26.38,78158.44,2.15,0.02083,8e-05,1.23808]
[1778973301449,26.38,78158.26,2.15,0.02082,8e-05,1.23738]
[1778973301688,26.38,78159.59,2.15,0.02092,8e-05,1.24255]
[1778973304582,26.38,78164.61,2.15,0.02131,8e-05,1.26222]
[1778973304628,26.38,78164.73,2.15,0.02132,8e-05,1.2627]
[1778973309738,26.38,78165.18,2.15,0.02136,8e-05,1.26447]
[1778973322826,26.38,78166.52,2.15,0.02146,8e-05,1.26977]
[1778973327864,26.38,78167.32,2.15,0.02152,8e-05,1.27294]
[1778973332898,26.38,78167.64,2.15,0.02145,8e-05,1.26802]
[1778973333995,26.38,78172.95,2.15,0.02187,8e-05,1.28917]
[1778973339948,26.38,78173.01,2.15,0.02188,8e-05,1.28941]
[1778973345992,26.38,78173.18,2.15,0.02189,8e-05,1.29009]
[1778973351024,26.38,78173.79,2.15,0.02194,8e-05,1.29254]
[1778973357067,26.38,78174.12,2.15,0.02197,8e-05,1.29387]
[1778973362102,26.38,78174.48,2.15,0.022,8e-05,1.29531]
[1778973367136,26.38,78175.09,2.15,0.02205,8e-05,1.29777]
[1778973372172,26.38,78175.32,2.15,0.02206,8e-05,1.2987]
[1778973377207,26.38,78177.58,2.15,0.02225,8e-05,1.30783]
[1778973382243,26.38,78179.13,2.15,0.02237,8e-05,1.31412]
[1778973389292,26.38,78181.39,2.15,0.02256,8e-05,1.32334]
[1778973394422,26.38,78181.38,2.15,0.02246,8e-05,1.31695]
[1778973401374,26.38,78182.02,2.15,0.02251,8e-05,1.31956]
[1778973406410,26.38,78182.31,2.15,0.02253,8e-05,1.32074]
[1778973413459,26.38,78182.24,2.15,0.02253,8e-05,1.32046]
[1778973418494,26.38,78189.6,2.15,0.02314,8e-05,1.35077]
[1778973423528,26.38,78189.78,2.15,0.02315,8e-05,1.35152]
[1778973431586,26.38,78189.16,2.15,0.0231,8e-05,1.34894]
[1778973437628,26.38,78191.36,2.15,0.02329,8e-05,1.3581]
[1778973443670,26.38,78189.85,2.15,0.02316,8e-05,1.35181]
[1778973454872,26.38,78188.68,2.15,0.02296,8e-05,1.34053]
[1778973460788,26.38,78191.77,2.15,0.02322,8e-05,1.35334]
[1778973465824,26.38,78191.87,2.15,0.02322,8e-05,1.35376]
[1778973470859,26.38,78192.66,2.15,0.02329,8e-05,1.35705]
[1778973475013,26.38,78200.3,2.15,0.02395,9e-05,1.3892]
[1778973478915,26.38,78206.24,2.15,0.02447,9e-05,1.41458]
[1778973479922,26.38,78211.22,2.15,0.02491,9e-05,1.43613]
[1778973485083,26.38,78227.16,2.15,0.02637,9e-05,1.50671]
[1778973485344,26.38,78227.16,2.15,0.02637,9e-05,1.50671]
[1778973485965,26.38,78227.44,2.15,0.0264,9e-05,1.50797]
[1778973486970,26.38,78236.88,2.15,0.0273,0.0001,1.55098]
[1778973489046,26.38,78237.75,2.15,0.02738,0.0001,1.55499]
[1778973489084,26.38,78237.29,2.15,0.02734,0.0001,1.55287]
[1778973495153,26.38,78237.18,2.15,0.02733,0.0001,1.55236]
[1778973498048,26.38,78231.07,2.15,0.02674,0.0001,1.52441]
[1778973501069,26.38,78219.59,2.15,0.02567,9e-05,1.47288]
[1778973506104,26.38,78220.24,2.15,0.02573,9e-05,1.47576]
[1778973513153,26.38,78220.69,2.15,0.02566,9e-05,1.47096]
[1778973518189,26.38,78221.24,2.15,0.02571,9e-05,1.4734]
[1778973525363,26.38,78221.84,2.15,0.02576,9e-05,1.47606]
[1778973531278,26.38,78222.0,2.15,0.02578,9e-05,1.47678]
[1778973537320,26.38,78222.7,2.15,0.02584,9e-05,1.47989]
[1778973545502,26.38,78223.72,2.15,0.02594,9e-05,1.48443]
[1778973551419,26.38,78221.31,2.15,0.02571,9e-05,1.47371]
[1778973565643,26.38,78217.43,2.15,0.02536,9e-05,1.45657]
[1778973572566,26.38,78217.45,2.15,0.02525,9e-05,1.44991]
[1778973577601,26.38,78216.9,2.15,0.0252,9e-05,1.44749]
[1778973582637,26.38,78215.58,2.15,0.02508,9e-05,1.44172]
[1778973587671,26.38,78214.76,2.15,0.02501,9e-05,1.43814]
[1778973592706,26.38,78214.63,2.15,0.02499,9e-05,1.43757]
[1778973597744,26.38,78214.55,2.15,0.02499,9e-05,1.43722]
[1778973605924,26.38,78214.52,2.15,0.02498,9e-05,1.43709]
[1778973611856,26.38,78214.52,2.15,0.02498,9e-05,1.43709]
[1778973621926,26.38,78213.82,2.15,0.02492,9e-05,1.43404]
[1778973630992,26.38,78213.73,2.15,0.02491,9e-05,1.43365]
[1778973636137,26.38,78212.95,2.15,0.02473,9e-05,1.42357]
[1778973643075,26.38,78212.95,2.15,0.02473,9e-05,1.42357]
[1778973651132,26.38,78211.83,2.15,0.02463,9e-05,1.41873]
[1778973656278,26.38,78210.92,2.15,0.02455,9e-05,1.4148]
[1778973662208,26.38,78211.67,2.15,0.02462,9e-05,1.41804]
[1778973667243,26.38,78212.37,2.15,0.02468,9e-05,1.42106]
[1778973669258,26.38,78205.79,2.15,0.0241,9e-05,1.39281]
[1778973672279,26.38,78198.88,2.15,0.0235,9e-05,1.36359]
[1778973677313,26.38,78195.94,2.15,0.02325,8e-05,1.3513]
[1778973681342,26.38,78194.93,2.15,0.02317,8e-05,1.3471]
[1778973683355,26.38,78194.87,2.15,0.02316,8e-05,1.34685]
[1778973694434,26.38,78194.51,2.15,0.02303,8e-05,1.33889]
[1778973704500,26.38,78194.38,2.15,0.02302,8e-05,1.33835]
[1778973709538,26.38,78193.96,2.15,0.02298,8e-05,1.33661]
[1778973715579,26.38,78193.57,2.15,0.02295,8e-05,1.335]
[1778973722643,26.38,78192.97,2.15,0.0229,8e-05,1.33252]
[1778973729707,26.38,78192.77,2.15,0.02288,8e-05,1.3317]
[1778973734742,26.38,78190.01,2.15,0.02265,8e-05,1.32035]
[1778973740783,26.38,78186.6,2.15,0.02237,8e-05,1.30643]
[1778973745820,26.38,78186.91,2.15,0.02239,8e-05,1.30769]
[1778973751862,26.38,78186.8,2.15,0.02228,8e-05,1.30089]
[1778973756982,26.38,78186.53,2.15,0.02226,8e-05,1.29979]
[1778973763946,26.38,78186.86,2.15,0.02229,8e-05,1.30113]
[1778973768981,26.38,78186.95,2.15,0.02229,8e-05,1.30149]
[1778973774015,26.38,78187.42,2.15,0.02233,8e-05,1.3034]
[1778973779051,26.38,78187.6,2.15,0.02235,8e-05,1.30413]
[1778973783084,26.38,78196.44,2.15,0.02308,8e-05,1.34042]
[1778973791140,26.38,78196.59,2.15,0.0231,8e-05,1.34105]
[1778973796175,26.38,78195.0,2.15,0.02296,8e-05,1.33446]
[1778973807379,26.38,78193.63,2.15,0.02285,8e-05,1.32881]
[1778973813295,26.38,78192.33,2.15,0.02263,8e-05,1.31704]
[1778973815309,26.38,78187.0,2.15,0.02219,8e-05,1.29534]
[1778973825376,26.38,78187.0,2.15,0.02219,8e-05,1.29534]
[1778973830414,26.38,78186.34,2.15,0.02214,8e-05,1.29267]
[1778973835449,26.38,78187.24,2.15,0.02221,8e-05,1.29631]
[1778973842498,26.38,78188.2,2.15,0.02229,8e-05,1.3002]
[1778973847662,26.38,78188.06,2.15,0.02228,8e-05,1.29964]
[1778973853576,26.38,78186.68,2.15,0.02217,8e-05,1.29405]
[1778973855427,26.38,78187.66,2.15,0.02225,8e-05,1.29801]
[1778973855590,26.38,78186.03,2.15,0.02211,8e-05,1.29142]
[1778973857604,26.38,78175.06,2.15,0.02123,8e-05,1.24771]
[1778973858436,26.38,78175.06,2.15,0.02123,8e-05,1.24771]
[1778973858610,26.38,78175.92,2.15,0.0213,8e-05,1.2511]
[1778973863645,26.38,78177.86,2.15,0.02146,8e-05,1.25876]
[1778973868683,26.38,78179.56,2.15,0.02159,8e-05,1.26551]
[1778973874723,26.38,78181.15,2.15,0.02162,8e-05,1.26556]
[1778973879758,26.38,78182.68,2.15,0.02174,8e-05,1.27166]
[1778973885802,26.38,78185.67,2.15,0.02198,8e-05,1.28364]
[1778973892851,26.38,78187.67,2.15,0.02215,8e-05,1.2917]
[1778973898014,26.38,78188.51,2.15,0.02221,8e-05,1.2951]
[1778973903926,26.38,78188.07,2.15,0.02218,8e-05,1.29332]
[1778973908961,26.38,78188.25,2.15,0.02219,8e-05,1.29405]
[1778973913997,26.38,78188.28,2.15,0.02219,8e-05,1.29417]
[1778973921047,26.38,78189.0,2.15,0.02225,8e-05,1.29708]
[1778973926081,26.38,78188.26,2.15,0.02219,8e-05,1.29409]
[1778973931116,26.38,78188.32,2.15,0.02209,8e-05,1.28798]
[1778973936151,26.38,78188.13,2.15,0.02208,8e-05,1.28721]
[1778973941185,26.38,78188.0,2.15,0.02207,8e-05,1.28669]
[1778973946221,26.38,78188.1,2.15,0.02208,8e-05,1.28709]
[1778973948369,26.38,78197.97,2.15,0.02289,8e-05,1.32735]
[1778973956290,26.38,78196.83,2.15,0.0228,8e-05,1.32265]
[1778973962333,26.38,78198.49,2.15,0.02294,8e-05,1.3295]
[1778973967368,26.38,78200.38,2.15,0.0231,8e-05,1.33732]
[1778973973419,26.38,78198.7,2.15,0.02296,8e-05,1.33037]
[1778973978579,26.38,78198.53,2.15,0.02294,8e-05,1.32966]
[1778973985494,26.38,78200.81,2.15,0.02313,8e-05,1.33911]
[1778973990554,26.38,78203.17,2.15,0.02334,9e-05,1.34894]
[1778973995589,26.38,78205.58,2.15,0.02343,9e-05,1.35248]
[1778974003645,26.38,78207.72,2.15,0.02362,9e-05,1.36146]
[1778974008789,26.38,78208.55,2.15,0.02369,9e-05,1.36496]
[1778974014722,26.38,78207.97,2.15,0.02364,9e-05,1.36251]
[1778974019757,26.38,78208.5,2.15,0.02369,9e-05,1.36475]
[1778974028932,26.38,78208.51,2.15,0.02369,9e-05,1.36479]
[1778974035870,26.38,78209.84,2.15,0.0238,9e-05,1.3704]
[1778974040905,26.38,78210.35,2.15,0.02385,9e-05,1.37256]
[1778974049073,26.38,78210.75,2.15,0.02388,9e-05,1.37426]
[1778974053997,26.38,78204.06,2.15,0.0232,9e-05,1.3396]
[1778974059144,26.38,78201.82,2.15,0.02301,8e-05,1.33031]
[1778974065076,26.38,78200.27,2.15,0.02288,8e-05,1.3239]
[1778974070111,26.38,78199.91,2.15,0.02285,8e-05,1.32242]
[1778974079285,26.38,78195.52,2.15,0.02248,8e-05,1.30442]
[1778974085217,26.38,78194.3,2.15,0.02238,8e-05,1.29945]
[1778974095288,26.38,78193.82,2.15,0.02234,8e-05,1.2975]
[1778974100322,26.38,78193.18,2.15,0.02229,8e-05,1.2949]
[1778974109495,26.38,78192.95,2.15,0.02227,8e-05,1.29397]
[1778974115427,26.38,78192.67,2.15,0.02214,8e-05,1.28646]
[1778974125497,26.38,78192.54,2.15,0.02213,8e-05,1.28593]
[1778974130532,26.38,78192.45,2.15,0.02212,8e-05,1.28557]
[1778974135567,26.38,78193.26,2.15,0.02219,8e-05,1.28884]
[1778974141610,26.38,78192.39,2.15,0.02212,8e-05,1.28533]
[1778974146644,26.38,78191.47,2.15,0.02204,8e-05,1.28162]
[1778974151679,26.38,78190.96,2.15,0.022,8e-05,1.27957]
[1778974159845,26.38,78190.69,2.15,0.02198,8e-05,1.27848]
[1778974165779,26.38,78191.93,2.15,0.02208,8e-05,1.28347]
[1778974175846,26.38,78192.35,2.15,0.02201,8e-05,1.2788]
[1778974181890,26.38,78193.13,2.15,0.02207,8e-05,1.28194]
[1778974190056,26.38,78193.41,2.15,0.0221,8e-05,1.28307]
[1778974200126,26.38,78193.89,2.15,0.02213,8e-05,1.28501]
[1778974205162,26.38,78193.79,2.15,0.02213,8e-05,1.28461]
[1778974211110,26.38,78193.79,2.15,0.02213,8e-05,1.28461]
[1778974216239,26.38,78191.64,2.15,0.02195,8e-05,1.27595]
[1778974224200,26.38,78192.35,2.15,0.02201,8e-05,1.2788]
[1778974229236,26.38,78192.63,2.15,0.02203,8e-05,1.27993]
[1778974236379,26.38,78191.36,2.15,0.02182,8e-05,1.26848]
[1778974242326,26.38,78191.35,2.15,0.02182,8e-05,1.26844]
[1778974253405,26.38,78191.14,2.15,0.02181,8e-05,1.2676]
[1778974259446,26.38,78191.58,2.15,0.02184,8e-05,1.26936]
[1778974264483,26.38,78192.7,2.15,0.02193,8e-05,1.27385]
[1778974269517,26.38,78192.61,2.15,0.02193,8e-05,1.27349]
[1778974274552,26.38,78193.57,2.15,0.022,8e-05,1.27735]
[1778974280600,26.38,78193.09,2.15,0.02196,8e-05,1.27542]
[1778974282608,26.38,78202.33,2.15,0.02273,8e-05,1.31296]
[1778974287643,26.38,78203.03,2.15,0.02279,8e-05,1.31584]
[1778974292678,26.38,78201.65,2.15,0.02257,8e-05,1.30371]
[1778974297714,26.38,78201.03,2.15,0.02252,8e-05,1.30118]
[1778974303755,26.38,78202.37,2.15,0.02263,8e-05,1.30666]
[1778974309797,26.38,78201.48,2.15,0.02255,8e-05,1.30302]
[1778974316943,26.38,78201.05,2.15,0.02252,8e-05,1.30126]
[1778974322888,26.38,78200.93,2.15,0.02251,8e-05,1.30077]
[1778974327923,26.38,78201.06,2.15,0.02252,8e-05,1.3013]
[1778974335979,26.38,78200.73,2.15,0.02249,8e-05,1.29995]
[1778974341018,26.38,78200.11,2.15,0.02244,8e-05,1.29743]
[1778974347157,26.38,78200.27,2.15,0.02245,8e-05,1.29808]
[1778974358138,26.38,78200.6,2.15,0.02237,8e-05,1.29299]
[1778974365187,26.38,78200.41,2.15,0.02236,8e-05,1.29222]
[1778974367298,26.38,78207.09,2.15,0.02292,8e-05,1.31958]
[1778974377368,26.38,78203.2,2.15,0.02259,8e-05,1.30359]
[1778974383313,26.38,78203.18,2.15,0.02259,8e-05,1.30351]
[1778974387438,26.38,78197.13,2.15,0.02209,8e-05,1.27894]
[1778974393383,26.38,78193.94,2.15,0.02183,8e-05,1.26612]
[1778974398418,26.38,78194.58,2.15,0.02188,8e-05,1.26868]
[1778974405467,26.38,78194.55,2.15,0.02188,8e-05,1.26856]
[1778974410502,26.38,78194.32,2.15,0.02186,8e-05,1.26764]
[1778974417655,26.38,78194.24,2.15,0.02175,8e-05,1.26097]
[1778974423593,26.38,78195.17,2.15,0.02182,8e-05,1.26469]
[1778974428628,26.38,78198.27,2.15,0.02208,8e-05,1.27714]
[1778974433663,26.38,78199.17,2.15,0.02215,8e-05,1.28077]
[1778974438698,26.38,78198.7,2.15,0.02211,8e-05,1.27887]
[1778974443734,26.38,78199.19,2.15,0.02215,8e-05,1.28085]
[1778974448770,26.38,78200.0,2.15,0.02222,8e-05,1.28413]
[1778974453805,26.38,78198.99,2.15,0.02213,8e-05,1.28004]
[1778974458841,26.38,78198.51,2.15,0.0221,8e-05,1.27811]
[1778974463875,26.38,78198.08,2.15,0.02206,8e-05,1.27637]
[1778974475960,26.38,78197.38,2.15,0.0219,8e-05,1.26718]
[1778974480996,26.38,78197.12,2.15,0.02188,8e-05,1.26613]
[1778974482004,26.38,78191.72,2.15,0.02144,8e-05,1.24463]
[1778974485023,26.38,78187.13,2.15,0.02107,8e-05,1.22656]
[1778974492074,26.38,78186.72,2.15,0.02104,8e-05,1.22496]
[1778974494088,26.38,78181.11,2.15,0.0206,8e-05,1.20317]
[1778974500130,26.38,78183.59,2.15,0.02079,8e-05,1.21277]
[1778974505164,26.38,78185.24,2.15,0.02092,8e-05,1.21918]
[1778974507179,26.38,78190.19,2.15,0.02132,8e-05,1.23858]
[1778974508285,26.38,78198.83,2.15,0.02202,8e-05,1.273]
[1778974514228,26.38,78197.84,2.15,0.02194,8e-05,1.26902]
[1778974521276,26.38,78197.68,2.15,0.02192,8e-05,1.26838]
[1778974528426,26.38,78197.43,2.15,0.0219,8e-05,1.26738]
[1778974534370,26.38,78196.71,2.15,0.02174,8e-05,1.25813]
[1778974539406,26.38,78198.27,2.15,0.02187,8e-05,1.26437]
[1778974548566,26.38,78197.55,2.15,0.02181,8e-05,1.26149]
[1778974554512,26.38,78197.93,2.15,0.02184,8e-05,1.26301]
[1778974561562,26.38,78197.49,2.15,0.0218,8e-05,1.26125]
[1778974566596,26.38,78196.61,2.15,0.02173,8e-05,1.25773]
[1778974571632,26.38,78196.28,2.15,0.0217,8e-05,1.25641]
[1778974576667,26.38,78195.87,2.15,0.02167,8e-05,1.25478]
[1778974581702,26.38,78194.59,2.15,0.02157,8e-05,1.24969]
[1778974587750,26.38,78194.18,2.15,0.02153,8e-05,1.24806]
[1778974594793,26.38,78193.76,2.15,0.0214,8e-05,1.24008]
[1778974599829,26.38,78193.34,2.15,0.02136,8e-05,1.23842]
[1778974604863,26.38,78193.07,2.15,0.02134,8e-05,1.23735]
[1778974609898,26.38,78192.9,2.15,0.02133,8e-05,1.23668]
[1778974619057,26.38,78193.74,2.15,0.02139,8e-05,1.24]
[1778974625005,26.38,78193.12,2.15,0.02134,8e-05,1.23755]
[1778974630039,26.38,78193.21,2.15,0.02135,8e-05,1.2379]
[1778974635073,26.38,78189.76,2.15,0.02108,8e-05,1.22434]
[1778974641115,26.38,78189.87,2.15,0.02109,8e-05,1.22478]
[1778974648164,26.38,78189.95,2.15,0.02109,8e-05,1.22509]
[1778974659336,26.38,78190.95,2.15,0.02107,8e-05,1.22274]
[1778974665283,26.38,78195.75,2.15,0.02145,8e-05,1.24163]
[1778974670318,26.38,78195.34,2.15,0.02142,8e-05,1.24001]
[1778974675354,26.38,78192.88,2.15,0.02122,8e-05,1.23031]
[1778974680389,26.38,78189.25,2.15,0.02093,8e-05,1.2161]
[1778974685427,26.38,78189.24,2.15,0.02093,8e-05,1.21606]
[1778974694487,26.38,78189.51,2.15,0.02095,8e-05,1.21711]
[1778974699522,26.38,78188.94,2.15,0.02091,8e-05,1.21489]
[1778974699620,26.38,78181.0,2.15,0.02029,8e-05,1.18427]
[1778974705566,26.38,78178.89,2.15,0.02013,8e-05,1.17623]
[1778974710600,26.38,78177.31,2.15,0.02001,8e-05,1.17024]
[1778974715635,26.38,78177.95,2.15,0.01996,8e-05,1.16656]
[1778974720670,26.38,78178.29,2.15,0.01998,8e-05,1.16784]
[1778974725707,26.38,78179.51,2.15,0.02008,8e-05,1.17247]
[1778974730741,26.38,78175.65,2.15,0.01978,8e-05,1.15789]
[1778974736782,26.38,78176.64,2.15,0.01986,8e-05,1.16162]
[1778974741818,26.38,78181.01,2.15,0.02019,8e-05,1.17817]
[1778974747860,26.38,78182.96,2.15,0.02034,8e-05,1.18561]
[1778974752894,26.38,78182.72,2.15,0.02032,8e-05,1.18469]
[1778974758939,26.38,78181.18,2.15,0.0202,8e-05,1.17881]
[1778974763974,26.38,78181.04,2.15,0.02019,8e-05,1.17828]
[1778974770114,26.38,78180.86,2.15,0.02018,8e-05,1.17759]
[1778974777066,26.38,78180.79,2.15,0.02007,8e-05,1.1712]
[1778974782100,26.38,78181.08,2.15,0.0201,8e-05,1.1723]
[1778974790256,26.38,78182.26,2.15,0.02019,8e-05,1.17679]
[1778974795192,26.38,78187.41,2.15,0.02059,8e-05,1.19651]
[1778974800326,26.38,78186.54,2.15,0.02052,8e-05,1.19316]
[1778974806271,26.38,78185.25,2.15,0.02042,8e-05,1.18821]
[1778974811308,26.38,78181.96,2.15,0.02016,8e-05,1.17564]
[1778974819363,26.38,78182.04,2.15,0.02017,8e-05,1.17595]
[1778974824399,26.38,78182.03,2.15,0.02017,8e-05,1.17591]
[1778974829434,26.38,78183.57,2.15,0.02029,8e-05,1.18178]
[1778974839501,26.38,78184.62,2.15,0.02027,8e-05,1.17963]
[1778974844539,26.38,78186.77,2.15,0.02043,8e-05,1.18786]
[1778974850679,26.38,78187.03,2.15,0.02045,8e-05,1.18886]
[1778974858642,26.38,78187.03,2.15,0.02045,8e-05,1.18886]
[1778974863677,26.38,78188.22,2.15,0.02055,8e-05,1.19343]
[1778974868712,26.38,78183.51,2.15,0.02018,8e-05,1.1754]
[1778974873747,26.38,78180.28,2.15,0.01994,8e-05,1.16315]
[1778974879790,26.38,78178.96,2.15,0.01984,8e-05,1.15818]
[1778974887849,26.38,78177.9,2.15,0.01976,8e-05,1.15419]
[1778974892883,26.38,78178.11,2.15,0.01967,8e-05,1.14891]
[1778974897919,26.38,78178.13,2.15,0.01967,8e-05,1.14898]
[1778974904969,26.38,78177.59,2.15,0.01963,8e-05,1.14696]
[1778974906981,26.38,78172.11,2.15,0.01923,7e-05,1.12661]
[1778974921170,26.38,78174.41,2.15,0.0194,7e-05,1.13512]
[1778974927157,26.38,78174.41,2.15,0.0194,7e-05,1.13512]
[1778974934206,26.38,78176.21,2.15,0.01953,7e-05,1.14181]
[1778974939241,26.38,78176.48,2.15,0.01955,7e-05,1.14282]
[1778974944276,26.38,78176.41,2.15,0.01954,7e-05,1.14256]
[1778974949311,26.38,78175.67,2.15,0.01949,7e-05,1.1398]
[1778974954346,26.38,78174.09,2.15,0.01927,7e-05,1.12792]
[1778974959381,26.38,78174.0,2.15,0.01927,7e-05,1.12758]
[1778974964415,26.38,78173.5,2.15,0.01923,7e-05,1.12574]
[1778974969451,26.38,78174.82,2.15,0.01933,7e-05,1.13062]
[1778974974486,26.38,78175.02,2.15,0.01934,7e-05,1.13136]
[1778974979521,26.38,78175.1,2.15,0.01935,7e-05,1.13165]
[1778974984556,26.38,78174.99,2.15,0.01934,7e-05,1.13125]
[1778974989592,26.38,78175.69,2.15,0.01939,7e-05,1.13384]
[1778974995633,26.38,78175.6,2.15,0.01939,7e-05,1.13351]
[1778975001732,26.38,78175.86,2.15,0.0194,7e-05,1.13447]
[1778975007716,26.38,78183.25,2.15,0.01996,8e-05,1.16214]
[1778975012753,26.38,78183.48,2.15,0.01988,8e-05,1.15689]
[1778975017788,26.38,78182.69,2.15,0.01982,8e-05,1.15392]
[1778975022823,26.38,78186.88,2.15,0.02014,8e-05,1.16976]
[1778975028865,26.38,78190.26,2.15,0.0204,8e-05,1.18266]
[1778975036924,26.38,78190.56,2.15,0.02042,8e-05,1.18381]
[1778975042014,26.38,78190.59,2.15,0.02043,8e-05,1.18392]
[1778975051025,26.38,78189.88,2.15,0.02037,8e-05,1.1812]
[1778975056061,26.38,78189.38,2.15,0.02033,8e-05,1.17929]
[1778975062155,26.38,78189.65,2.15,0.02035,8e-05,1.18032]
[1778975068147,26.38,78189.9,2.15,0.02037,8e-05,1.18128]
[1778975073181,26.38,78191.13,2.15,0.02037,8e-05,1.17979]
[1778975078217,26.38,78191.41,2.15,0.02039,8e-05,1.18086]
[1778975083252,26.38,78192.03,2.15,0.02044,8e-05,1.18324]
[1778975088287,26.38,78192.92,2.15,0.0205,8e-05,1.18666]
[1778975095337,26.38,78191.64,2.15,0.0204,8e-05,1.18174]
[1778975100374,26.38,78191.15,2.15,0.02037,8e-05,1.17987]
[1778975100986,26.38,78191.15,2.15,0.02037,8e-05,1.17987]
[1778975101380,26.38,78191.14,2.15,0.02037,8e-05,1.17983]
[1778975104829,26.38,78200.22,2.15,0.02108,8e-05,1.21498]
[1778975104930,26.38,78200.56,2.15,0.02111,8e-05,1.21631]
[1778975110442,26.38,78197.63,2.15,0.02088,8e-05,1.20488]
[1778975116485,26.38,78194.75,2.15,0.02065,8e-05,1.19371]
[1778975122576,26.38,78193.65,2.15,0.02056,8e-05,1.18947]
[1778975132645,26.38,78189.3,2.15,0.02012,8e-05,1.16663]
[1778975139646,26.38,78184.58,2.15,0.01976,8e-05,1.1488]
[1778975144681,26.38,78183.61,2.15,0.01969,8e-05,1.14516]
[1778975152786,26.38,78183.11,2.15,0.01965,8e-05,1.14329]
[1778975162856,26.38,78182.09,2.15,0.01957,8e-05,1.13948]
[1778975169855,26.38,78182.05,2.15,0.01957,8e-05,1.13933]
[1778975175897,26.38,78181.55,2.15,0.01953,8e-05,1.13747]
[1778975180933,26.38,78180.58,2.15,0.01946,7e-05,1.13386]
[1778975185968,26.38,78180.0,2.15,0.01942,7e-05,1.1317]
[1778975191004,26.38,78175.25,2.15,0.01897,7e-05,1.10819]
[1778975196043,26.38,78174.86,2.15,0.01894,7e-05,1.10676]
[1778975201077,26.38,78176.6,2.15,0.01907,7e-05,1.11313]
[1778975207125,26.38,78177.36,2.15,0.01912,7e-05,1.11592]
[1778975211149,26.38,78181.97,2.15,0.01947,7e-05,1.13296]
[1778975216183,26.38,78184.08,2.15,0.01962,8e-05,1.14083]
[1778975221218,26.38,78184.63,2.15,0.01967,8e-05,1.14288]
[1778975226253,26.38,78186.49,2.15,0.01981,8e-05,1.14986]
[1778975233348,26.38,78186.52,2.15,0.01981,8e-05,1.14997]
[1778975243418,26.38,78190.19,2.15,0.02009,8e-05,1.16384]
[1778975249415,26.38,78190.74,2.15,0.02013,8e-05,1.16593]
[1778975254455,26.38,78191.94,2.15,0.02012,8e-05,1.16431]
[1778975259490,26.38,78192.4,2.15,0.02016,8e-05,1.16605]
[1778975264524,26.38,78192.41,2.15,0.02016,8e-05,1.16609]
[1778975265532,26.38,78197.27,2.15,0.02054,8e-05,1.18469]
[1778975271574,26.38,78199.59,2.15,0.02072,8e-05,1.19364]
[1778975276609,26.38,78195.17,2.15,0.02037,8e-05,1.17662]
[1778975280638,26.38,78190.1,2.15,0.01998,8e-05,1.15733]
[1778975285675,26.38,78190.82,2.15,0.02004,8e-05,1.16006]
[1778975291716,26.38,78191.36,2.15,0.02008,8e-05,1.1621]
[1778975295743,26.38,78186.05,2.15,0.01967,8e-05,1.14209]
[1778975300778,26.38,78186.23,2.15,0.01969,8e-05,1.14277]
[1778975307831,26.38,78186.51,2.15,0.01971,8e-05,1.14382]
[1778975311858,26.38,78183.9,2.15,0.01941,7e-05,1.12799]
[1778975313914,26.38,78178.75,2.15,0.01903,7e-05,1.109]
[1778975319913,26.38,78178.23,2.15,0.01899,7e-05,1.1071]
[1778975324948,26.38,78177.76,2.15,0.01896,7e-05,1.10538]
[1778975334055,26.38,78176.95,2.15,0.0189,7e-05,1.10243]
[1778975341061,26.38,78175.94,2.15,0.01882,7e-05,1.09875]
[1778975352138,26.38,78175.49,2.15,0.01879,7e-05,1.09711]
[1778975354194,26.38,78170.33,2.15,0.01842,7e-05,1.07849]
[1778975356168,26.38,78165.38,2.15,0.01807,7e-05,1.06085]
[1778975361200,26.38,78163.52,2.15,0.01793,7e-05,1.05428]
[1778975366236,26.38,78161.74,2.15,0.01781,7e-05,1.04803]
[1778975374338,26.38,78159.63,2.15,0.01757,7e-05,1.03488]
[1778975380331,26.38,78159.63,2.15,0.01757,7e-05,1.03488]
[1778975386376,26.38,78158.94,2.15,0.01752,7e-05,1.03248]
[1778975391411,26.38,78160.75,2.15,0.01765,7e-05,1.03878]
[1778975396446,26.38,78160.51,2.15,0.01763,7e-05,1.03794]
[1778975401481,26.38,78160.08,2.15,0.0176,7e-05,1.03644]
[1778975407523,26.38,78160.12,2.15,0.0176,7e-05,1.03658]
[1778975408732,26.38,78160.12,2.15,0.0176,7e-05,1.03658]
[1778975408816,26.38,78148.85,2.15,0.01684,7e-05,0.99793]
[1778975412542,26.38,78145.6,2.15,0.01663,7e-05,0.98699]
[1778975412620,26.38,78145.58,2.15,0.01662,7e-05,0.98693]
[1778975418600,26.38,78143.33,2.15,0.01648,7e-05,0.97941]
[1778975423635,26.38,78139.51,2.15,0.01623,6e-05,0.96675]
[1778975428673,26.38,78140.35,2.15,0.01628,6e-05,0.96952]
[1778975431691,26.38,78134.87,2.15,0.01585,6e-05,0.94609]
[1778975436726,26.38,78133.21,2.15,0.01574,6e-05,0.94072]
[1778975442769,26.38,78132.73,2.15,0.01571,6e-05,0.93917]
[1778975447803,26.38,78132.84,2.15,0.01572,6e-05,0.93953]
[1778975452839,26.38,78133.22,2.15,0.01574,6e-05,0.94075]
[1778975457873,26.38,78132.62,2.15,0.0157,6e-05,0.93882]
[1778975462910,26.38,78132.1,2.15,0.01567,6e-05,0.93714]
[1778975467945,26.38,78131.01,2.15,0.0156,6e-05,0.93363]
[1778975472979,26.38,78129.53,2.15,0.01551,6e-05,0.92889]
[1778975478083,26.38,78127.71,2.15,0.0154,6e-05,0.92309]
[1778975483119,26.38,78127.46,2.15,0.01538,6e-05,0.92229]
[1778975489160,26.38,78125.98,2.15,0.01529,6e-05,0.91759]
[1778975494196,26.38,78126.11,2.15,0.01522,6e-05,0.91267]
[1778975499231,26.38,78124.94,2.15,0.01514,6e-05,0.90898]
[1778975504266,26.38,78124.34,2.15,0.01511,6e-05,0.90709]
[1778975509302,26.38,78122.98,2.15,0.01503,6e-05,0.90283]
[1778975513329,26.38,78115.08,2.15,0.01456,6e-05,0.87836]
[1778975518364,26.38,78116.29,2.15,0.01463,6e-05,0.88208]
[1778975523403,26.38,78114.96,2.15,0.01455,6e-05,0.878]
[1778975530451,26.38,78114.46,2.15,0.01452,6e-05,0.87647]
[1778975535487,26.38,78113.54,2.15,0.01447,6e-05,0.87366]
[1778975540522,26.38,78113.02,2.15,0.01443,6e-05,0.87207]
[1778975545558,26.38,78109.15,2.15,0.01421,6e-05,0.86035]
[1778975549592,26.38,78101.74,2.15,0.01379,6e-05,0.83825]
[1778975550600,26.38,78094.77,2.15,0.0134,5e-05,0.81787]
[1778975555633,26.38,78103.41,2.15,0.0138,6e-05,0.83813]
[1778975561676,26.38,78103.84,2.15,0.01383,6e-05,0.8394]
[1778975566711,26.38,78102.86,2.15,0.01377,6e-05,0.83651]
[1778975571747,26.38,78101.26,2.15,0.01368,6e-05,0.8318]
[1778975577792,26.38,78100.09,2.15,0.01362,6e-05,0.82837]
[1778975582827,26.38,78099.98,2.15,0.01361,6e-05,0.82805]
[1778975588870,26.38,78099.66,2.15,0.01359,6e-05,0.82711]
[1778975593906,26.38,78099.57,2.15,0.01359,6e-05,0.82685]
[1778975598939,26.38,78099.76,2.15,0.0136,6e-05,0.8274]
[1778975604981,26.38,78099.28,2.15,0.01357,6e-05,0.826]
[1778975610016,26.38,78100.7,2.15,0.01365,6e-05,0.83015]
[1778975616062,26.38,78100.9,2.15,0.01358,6e-05,0.82572]
[1778975621094,26.38,78101.2,2.15,0.0136,6e-05,0.8266]
[1778975626128,26.38,78101.34,2.15,0.01361,6e-05,0.82701]
[1778975631163,26.38,78101.6,2.15,0.01362,6e-05,0.82777]
[1778975636175,26.38,78102.75,2.15,0.01369,6e-05,0.83114]
[1778975641234,26.38,78103.42,2.15,0.01372,6e-05,0.83311]
[1778975646245,26.38,78103.91,2.15,0.01375,6e-05,0.83456]
[1778975651303,26.38,78104.22,2.15,0.01377,6e-05,0.83547]
[1778975656338,26.38,78104.99,2.15,0.01381,6e-05,0.83774]
[1778975661373,26.38,78104.61,2.15,0.01379,6e-05,0.83662]
[1778975666408,26.38,78107.34,2.15,0.01394,6e-05,0.84471]
[1778975671443,26.38,78107.42,2.15,0.01387,6e-05,0.83987]
[1778975676480,26.38,78107.68,2.15,0.01388,6e-05,0.84064]
[1778975682522,26.38,78107.36,2.15,0.01387,6e-05,0.83969]
[1778975689571,26.38,78107.53,2.15,0.01387,6e-05,0.84019]
[1778975693599,26.38,78113.61,2.15,0.01422,6e-05,0.85837]
[1778975698634,26.38,78115.76,2.15,0.01435,6e-05,0.86487]
[1778975703670,26.38,78120.54,2.15,0.01463,6e-05,0.87947]
[1778975704676,26.38,78130.75,2.15,0.01524,6e-05,0.91129]
[1778975709710,26.38,78134.39,2.15,0.01547,6e-05,0.92286]
[1778975716737,26.38,78138.12,2.15,0.0157,6e-05,0.93482]
[1778975722803,26.38,78137.38,2.15,0.01565,6e-05,0.93244]
[1778975729852,26.38,78137.27,2.15,0.01565,6e-05,0.93208]
[1778975736878,26.38,78137.98,2.15,0.0156,6e-05,0.92893]
[1778975740929,26.38,78145.08,2.15,0.01605,6e-05,0.95195]
[1778975745963,26.38,78148.69,2.15,0.01629,6e-05,0.96382]
[1778975757018,26.38,78148.8,2.15,0.01629,6e-05,0.96419]
[1778975764092,26.38,78148.88,2.15,0.0163,6e-05,0.96445]
[1778975769127,26.38,78148.83,2.15,0.0163,6e-05,0.96429]
[1778975775169,26.38,78148.8,2.15,0.01629,6e-05,0.96419]
[1778975780206,26.38,78149.05,2.15,0.01631,7e-05,0.96501]
[1778975787256,26.38,78148.94,2.15,0.0163,7e-05,0.96465]
[1778975795312,26.38,78148.91,2.15,0.01621,6e-05,0.95899]
[1778975801355,26.38,78149.37,2.15,0.01624,6e-05,0.96051]
[1778975807395,26.38,78150.15,2.15,0.01629,7e-05,0.96308]
[1778975812431,26.38,78149.91,2.15,0.01628,6e-05,0.96229]
[1778975817439,26.38,78150.08,2.15,0.01629,7e-05,0.96285]
[1778975823510,26.38,78151.52,2.15,0.01638,7e-05,0.96762]
[1778975829552,26.38,78151.8,2.15,0.0164,7e-05,0.96855]
[1778975835593,26.38,78151.66,2.15,0.01639,7e-05,0.96809]
[1778975840629,26.38,78151.81,2.15,0.0164,7e-05,0.96858]
[1778975845665,26.38,78152.39,2.15,0.01644,7e-05,0.97051]
[1778975851707,26.38,78152.67,2.15,0.01637,7e-05,0.96585]
[1778975857737,26.38,78152.59,2.15,0.01636,7e-05,0.96558]
[1778975862784,26.38,78152.33,2.15,0.01634,7e-05,0.96472]
[1778975867807,26.38,78151.68,2.15,0.0163,7e-05,0.96257]
[1778975877877,26.38,78152.36,2.15,0.01635,7e-05,0.96482]
[1778975883933,26.38,78152.61,2.15,0.01636,7e-05,0.96565]
[1778975893998,26.38,78153.21,2.15,0.0164,7e-05,0.96764]
[1778975895390,26.38,78148.64,2.15,0.0161,6e-05,0.95256]
[1778975901050,26.38,78145.86,2.15,0.01593,6e-05,0.94348]
[1778975906085,26.38,78145.97,2.15,0.01593,6e-05,0.94383]
[1778975912129,26.38,78145.47,2.15,0.01581,6e-05,0.93671]
[1778975917164,26.38,78143.47,2.15,0.01569,6e-05,0.93025]
[1778975922199,26.38,78141.6,2.15,0.01557,6e-05,0.92424]
[1778975927234,26.38,78138.37,2.15,0.01537,6e-05,0.91393]
[1778975932269,26.38,78139.17,2.15,0.01542,6e-05,0.91648]
[1778975937304,26.38,78140.77,2.15,0.01552,6e-05,0.92158]
[1778975942342,26.38,78139.27,2.15,0.01542,6e-05,0.9168]
[1778975947375,26.38,78139.05,2.15,0.01541,6e-05,0.9161]
[1778975952411,26.38,78138.21,2.15,0.01536,6e-05,0.91342]
[1778975957445,26.38,78137.97,2.15,0.01534,6e-05,0.91266]
[1778975962481,26.38,78137.64,2.15,0.01532,6e-05,0.91162]
[1778975967516,26.38,78136.45,2.15,0.01525,6e-05,0.90785]
[1778975972552,26.38,78136.95,2.15,0.01519,6e-05,0.90405]
[1778975978579,26.38,78134.58,2.15,0.01505,6e-05,0.8966]
[1778975983629,26.38,78134.22,2.15,0.01502,6e-05,0.89547]
[1778975985643,26.38,78128.92,2.15,0.01471,6e-05,0.87901]
[1778975990677,26.38,78130.25,2.15,0.01478,6e-05,0.88312]
[1778975991325,26.38,78130.25,2.15,0.01478,6e-05,0.88312]
[1778975991685,26.38,78131.14,2.15,0.01484,6e-05,0.88588]
[1778975992692,26.38,78114.04,2.15,0.01384,6e-05,0.83404]
[1778975996236,26.38,78112.42,2.15,0.01375,6e-05,0.82926]
[1778975996337,26.38,78112.43,2.15,0.01375,6e-05,0.82929]
[1778976001762,26.38,78113.15,2.15,0.01379,6e-05,0.83141]
[1778976006797,26.38,78116.44,2.15,0.01398,6e-05,0.84117]
[1778976008810,26.38,78130.63,2.15,0.01481,6e-05,0.88429]
[1778976013846,26.38,78133.06,2.15,0.01495,6e-05,0.89185]
[1778976018880,26.38,78133.37,2.15,0.01497,6e-05,0.89282]
[1778976024923,26.38,78135.88,2.15,0.01513,6e-05,0.90068]
[1778976025929,26.38,78141.62,2.15,0.01548,6e-05,0.91887]
[1778976032979,26.38,78141.08,2.15,0.01536,6e-05,0.91173]
[1778976038015,26.38,78141.16,2.15,0.01536,6e-05,0.91199]
[1778976044058,26.38,78143.94,2.15,0.01554,6e-05,0.92085]
[1778976049094,26.38,78144.49,2.15,0.01557,6e-05,0.92261]
[1778976055137,26.38,78144.49,2.15,0.01557,6e-05,0.92261]
[1778976060172,26.38,78144.48,2.15,0.01557,6e-05,0.92258]
[1778976061737,26.38,78144.48,2.15,0.01557,6e-05,0.92258]
[1778976061802,26.38,78150.85,2.15,0.01598,6e-05,0.94319]
[1778976065642,26.38,78155.8,2.15,0.0163,7e-05,0.95944]
[1778976065743,26.38,78164.32,2.15,0.01686,7e-05,0.98793]
[1778976071250,26.38,78171.1,2.15,0.01732,7e-05,1.01107]
[1778976074270,26.38,78177.72,2.15,0.01778,7e-05,1.03407]
[1778976079305,26.38,78180.55,2.15,0.01798,7e-05,1.04402]
[1778976085347,26.38,78182.4,2.15,0.01812,7e-05,1.05056]
[1778976088369,26.38,78171.83,2.15,0.01737,7e-05,1.01359]
[1778976093403,26.38,78174.15,2.15,0.01744,7e-05,1.0158]
[1778976098439,26.38,78175.86,2.15,0.01756,7e-05,1.02173]
[1778976105488,26.38,78175.59,2.15,0.01754,7e-05,1.02079]
[1778976110523,26.38,78175.46,2.15,0.01753,7e-05,1.02034]
[1778976117573,26.38,78174.79,2.15,0.01748,7e-05,1.01802]
[1778976122607,26.38,78174.41,2.15,0.01746,7e-05,1.0167]
[1778976127644,26.38,78174.33,2.15,0.01745,7e-05,1.01642]
[1778976133685,26.38,78174.2,2.15,0.01744,7e-05,1.01597]
[1778976139728,26.38,78173.91,2.15,0.01742,7e-05,1.01497]
[1778976148791,26.38,78173.32,2.15,0.01738,7e-05,1.01293]
[1778976155840,26.38,78173.66,2.15,0.01731,7e-05,1.00831]
[1778976162889,26.38,78173.93,2.15,0.01733,7e-05,1.00924]
[1778976167924,26.38,78173.83,2.15,0.01732,7e-05,1.00889]
[1778976172959,26.38,78173.58,2.15,0.0173,7e-05,1.00803]
[1778976177994,26.38,78174.13,2.15,0.01734,7e-05,1.00993]
[1778976184038,26.38,78174.05,2.15,0.01734,7e-05,1.00965]
[1778976189072,26.38,78173.63,2.15,0.01731,7e-05,1.00821]
[1778976197128,26.38,78173.57,2.15,0.0173,7e-05,1.008]
[1778976203170,26.38,78173.02,2.15,0.01727,7e-05,1.00611]
[1778976208205,26.38,78171.99,2.15,0.0172,7e-05,1.00257]
[1778976213240,26.38,78181.83,2.15,0.01778,7e-05,1.03084]
[1778976214247,26.38,78186.63,2.15,0.01813,7e-05,1.04776]
[1778976220298,26.38,78186.95,2.15,0.01815,7e-05,1.0489]
[1778976225324,26.38,78186.82,2.15,0.01814,7e-05,1.04844]
[1778976230348,26.38,78183.53,2.15,0.0179,7e-05,1.03681]
[1778976239422,26.38,78178.28,2.15,0.01753,7e-05,1.01846]
[1778976245463,26.38,78177.39,2.15,0.01747,7e-05,1.01537]
[1778976250483,26.38,78175.04,2.15,0.01731,7e-05,1.00726]
[1778976255537,26.38,78177.32,2.15,0.01747,7e-05,1.01513]
[1778976260573,26.38,78177.13,2.15,0.01745,7e-05,1.01447]
[1778976265606,26.38,78176.42,2.15,0.01741,7e-05,1.01202]
[1778976270642,26.38,78178.3,2.15,0.01754,7e-05,1.01853]
[1778976275677,26.38,78179.15,2.15,0.0175,7e-05,1.01564]
[1778976280711,26.38,78177.65,2.15,0.01739,7e-05,1.01045]
[1778976288768,26.38,78177.31,2.15,0.01737,7e-05,1.00928]
[1778976300835,26.38,78177.66,2.15,0.0174,7e-05,1.01048]
[1778976303877,26.38,78188.17,2.15,0.01814,7e-05,1.04728]
[1778976308915,26.38,78188.25,2.15,0.01814,7e-05,1.04756]
[1778976313950,26.38,78188.18,2.15,0.01814,7e-05,1.04731]
[1778976318985,26.38,78189.12,2.15,0.01821,7e-05,1.05065]
[1778976324020,26.38,78190.04,2.15,0.01827,7e-05,1.05393]
[1778976328050,26.38,78183.6,2.15,0.01781,7e-05,1.03115]
[1778976331069,26.38,78177.93,2.15,0.01732,7e-05,1.0056]
[1778976336112,26.38,78170.77,2.15,0.01683,7e-05,0.98118]
[1778976341130,26.38,78169.23,2.15,0.01673,7e-05,0.97599]
[1778976346182,26.38,78170.61,2.15,0.01682,7e-05,0.98064]
[1778976350210,26.38,78177.05,2.15,0.01726,7e-05,1.00257]
[1778976355246,26.38,78176.21,2.15,0.0172,7e-05,0.99969]
[1778976360281,26.38,78175.9,2.15,0.01718,7e-05,0.99863]
[1778976365315,26.38,78176.57,2.15,0.01722,7e-05,1.00092]
[1778976370352,26.38,78177.55,2.15,0.01729,7e-05,1.00429]
[1778976377399,26.38,78178.47,2.15,0.01736,7e-05,1.00746]
[1778976382435,26.38,78177.16,2.15,0.01726,7e-05,1.00295]
[1778976387470,26.38,78171.83,2.15,0.0169,7e-05,0.98477]
[1778976391498,26.38,78169.55,2.15,0.01665,7e-05,0.97137]
[1778976396533,26.38,78171.16,2.15,0.01676,7e-05,0.97678]
[1778976401554,26.38,78171.24,2.15,0.01677,7e-05,0.97705]
[1778976406604,26.38,78172.68,2.15,0.01686,7e-05,0.98191]
[1778976411643,26.38,78173.57,2.15,0.01692,7e-05,0.98492]
[1778976416678,26.38,78174.35,2.15,0.01698,7e-05,0.98757]
[1778976421723,26.38,78175.56,2.15,0.01706,7e-05,0.99169]
[1778976424735,26.38,78180.76,2.15,0.01742,7e-05,1.00953]
[1778976431771,26.38,78180.13,2.15,0.01737,7e-05,1.00736]
[1778976436821,26.38,78180.26,2.15,0.01738,7e-05,1.00781]
[1778976441841,26.38,78179.79,2.15,0.01735,7e-05,1.00619]
[1778976446889,26.38,78178.11,2.15,0.01723,7e-05,1.00041]
[1778976451910,26.38,78177.91,2.15,0.01713,7e-05,0.99393]
[1778976456962,26.38,78176.15,2.15,0.01701,7e-05,0.98793]
[1778976461981,26.38,78174.33,2.15,0.01688,7e-05,0.98175]
[1778976467032,26.38,78174.48,2.15,0.01689,7e-05,0.98226]
[1778976472067,26.38,78174.88,2.15,0.01692,7e-05,0.98362]
[1778976482137,26.38,78175.16,2.15,0.01694,7e-05,0.98456]
[1778976489190,26.38,78177.95,2.15,0.01713,7e-05,0.99406]
[1778976497247,26.38,78176.18,2.15,0.01701,7e-05,0.98803]
[1778976502282,26.38,78175.99,2.15,0.01699,7e-05,0.98738]
[1778976507316,26.38,78177.34,2.15,0.01709,7e-05,0.99198]
[1778976512352,26.38,78176.46,2.15,0.01693,7e-05,0.98322]
[1778976521415,26.38,78176.97,2.15,0.01697,7e-05,0.98495]
[1778976527457,26.38,78177.55,2.15,0.01701,7e-05,0.98692]
[1778976532471,26.38,78177.69,2.15,0.01702,7e-05,0.98739]
[1778976537526,26.38,78177.69,2.15,0.01702,7e-05,0.98739]
[1778976542564,26.38,78177.59,2.15,0.01701,7e-05,0.98705]
[1778976549612,26.38,78176.75,2.15,0.01695,7e-05,0.9842]
[1778976554648,26.38,78176.65,2.15,0.01694,7e-05,0.98386]
[1778976560691,26.38,78177.38,2.15,0.01699,7e-05,0.98634]
[1778976565726,26.38,78176.51,2.15,0.01693,7e-05,0.98339]
[1778976572751,26.38,78176.79,2.15,0.01686,7e-05,0.97858]
[1778976577811,26.38,78176.89,2.15,0.01687,7e-05,0.97892]
[1778976579824,26.38,78185.57,2.15,0.01746,7e-05,1.00862]
[1778976580832,26.38,78190.15,2.15,0.01779,7e-05,1.02457]
[1778976586873,26.38,78186.73,2.15,0.01754,7e-05,1.01264]
[1778976592892,26.38,78184.84,2.15,0.01741,7e-05,1.00609]
[1778976594932,26.38,78191.84,2.15,0.01791,7e-05,1.0305]
[1778976599965,26.38,78186.24,2.15,0.01751,7e-05,1.01094]
[1778976605001,26.38,78189.43,2.15,0.01774,7e-05,1.02205]
[1778976610038,26.38,78190.5,2.15,0.01781,7e-05,1.0258]
[1778976614064,26.38,78196.12,2.15,0.01821,7e-05,1.04565]
[1778976619100,26.38,78197.94,2.15,0.01835,7e-05,1.05215]
[1778976624134,26.38,78195.61,2.15,0.01818,7e-05,1.04384]
[1778976629169,26.38,78199.13,2.15,0.01843,7e-05,1.05641]
[1778976634208,26.38,78199.44,2.15,0.01836,7e-05,1.05148]
[1778976639243,26.38,78199.53,2.15,0.01836,7e-05,1.05181]
[1778976644278,26.38,78199.56,2.15,0.01836,7e-05,1.05191]
[1778976650321,26.38,78199.92,2.15,0.01839,7e-05,1.0532]
[1778976651327,26.38,78188.41,2.15,0.01757,7e-05,1.01259]
[1778976652334,26.38,78183.36,2.15,0.01721,7e-05,0.99516]
[1778976658376,26.38,78178.82,2.15,0.0169,7e-05,0.97969]
[1778976663383,26.38,78177.34,2.15,0.0168,7e-05,0.97469]
[1778976666435,26.38,78171.95,2.15,0.01644,7e-05,0.95663]
[1778976671469,26.38,78173.56,2.15,0.01655,7e-05,0.962]
[1778976674489,26.38,78168.44,2.15,0.01621,7e-05,0.94502]
[1778976682545,26.38,78170.45,2.15,0.01634,7e-05,0.95165]
[1778976687581,26.38,78171.82,2.15,0.01643,7e-05,0.9562]
[1778976691611,26.38,78168.36,2.15,0.01611,7e-05,0.93912]
[1778976695640,26.38,78163.77,2.15,0.01581,6e-05,0.92416]
[1778976697652,26.38,78159.06,2.15,0.01551,6e-05,0.909]
[1778976703694,26.38,78159.01,2.15,0.01551,6e-05,0.90884]
[1778976708734,26.38,78160.01,2.15,0.01557,6e-05,0.91204]
[1778976713764,26.38,78160.03,2.15,0.01557,6e-05,0.91211]
[1778976718799,26.38,78159.82,2.15,0.01556,6e-05,0.91143]
[1778976723804,26.38,78160.92,2.15,0.01563,6e-05,0.91497]
[1778976726855,26.38,78170.21,2.15,0.01623,7e-05,0.94521]
[1778976731892,26.38,78174.1,2.15,0.01649,7e-05,0.9581]
[1778976736925,26.38,78174.84,2.15,0.01654,7e-05,0.96057]
[1778976741965,26.38,78175.4,2.15,0.01658,7e-05,0.96244]
[1778976748004,26.38,78175.43,2.15,0.01658,7e-05,0.96254]
[1778976753038,26.38,78175.0,2.15,0.01645,7e-05,0.9554]
[1778976758073,26.38,78174.94,2.15,0.01645,7e-05,0.9552]
[1778976763108,26.38,78174.92,2.15,0.01645,7e-05,0.95514]
[1778976768144,26.38,78176.18,2.15,0.01653,7e-05,0.95933]
[1778976774185,26.38,78176.47,2.15,0.01655,7e-05,0.9603]
[1778976784223,26.38,78175.97,2.15,0.01652,7e-05,0.95863]
[1778976791305,26.38,78175.78,2.15,0.01651,7e-05,0.958]
[1778976796340,26.38,78176.74,2.15,0.01657,7e-05,0.96121]
[1778976801375,26.38,78177.99,2.15,0.01666,7e-05,0.96539]
[1778976806411,26.38,78178.02,2.15,0.01666,7e-05,0.96549]
[1778976811445,26.38,78178.14,2.15,0.01657,7e-05,0.96017]
[1778976816480,26.38,78178.09,2.15,0.01657,7e-05,0.96]
[1778976821515,26.38,78176.71,2.15,0.01647,7e-05,0.95539]
[1778976826550,26.38,78176.89,2.15,0.01649,7e-05,0.95599]
[1778976831585,26.38,78176.75,2.15,0.01648,7e-05,0.95553]
[1778976834606,26.38,78182.82,2.15,0.01689,7e-05,0.97591]
[1778976838637,26.38,78176.3,2.15,0.01645,7e-05,0.95403]
[1778976840650,26.38,78167.19,2.15,0.01585,6e-05,0.9241]
[1778976845686,26.38,78164.98,2.15,0.01571,6e-05,0.91695]
[1778976850722,26.38,78165.15,2.15,0.01572,6e-05,0.9175]
[1778976855759,26.38,78165.02,2.15,0.01571,6e-05,0.91708]
[1778976860794,26.38,78164.92,2.15,0.0157,6e-05,0.91676]
[1778976866836,26.38,78166.48,2.15,0.0158,6e-05,0.9218]
[1778976871872,26.38,78165.56,2.15,0.01565,6e-05,0.91327]
[1778976876906,26.38,78165.45,2.15,0.01565,6e-05,0.91291]
[1778976881941,26.38,78165.28,2.15,0.01563,6e-05,0.91237]
[1778976886977,26.38,78161.24,2.15,0.01538,6e-05,0.89945]
[1778976895008,26.38,78157.73,2.15,0.01516,6e-05,0.88834]
[1778976900078,26.38,78158.16,2.15,0.01518,6e-05,0.8897]
[1778976904096,26.38,78164.31,2.15,0.01557,6e-05,0.90925]
[1778976909130,26.38,78166.65,2.15,0.01572,6e-05,0.91678]
[1778976914166,26.38,78170.55,2.15,0.01597,7e-05,0.92943]
[1778976919205,26.38,78169.89,2.15,0.01593,7e-05,0.92728]
[1778976924237,26.38,78169.91,2.15,0.01593,7e-05,0.92735]
[1778976929271,26.38,78171.26,2.15,0.01602,7e-05,0.93175]
[1778976934307,26.38,78173.74,2.15,0.01609,7e-05,0.93423]
[1778976939342,26.38,78173.35,2.15,0.01607,7e-05,0.93296]
[1778976945360,26.38,78173.12,2.15,0.01605,7e-05,0.9322]
[1778976950421,26.38,78173.03,2.15,0.01604,7e-05,0.93191]
[1778976955454,26.38,78172.95,2.15,0.01604,7e-05,0.93165]
[1778976960488,26.38,78172.5,2.15,0.01601,7e-05,0.93018]
[1778976965524,26.38,78172.7,2.15,0.01602,7e-05,0.93083]
[1778976967538,26.38,78178.36,2.15,0.0164,7e-05,0.94947]
[1778976972573,26.38,78180.02,2.15,0.01651,7e-05,0.955]
[1778976977607,26.38,78179.81,2.15,0.01649,7e-05,0.9543]
[1778976982642,26.38,78177.97,2.15,0.01637,7e-05,0.94818]
[1778976988686,26.38,78177.98,2.15,0.01637,7e-05,0.94821]
[1778976989694,26.38,78171.65,2.15,0.01595,7e-05,0.9274]
[1778976991706,26.38,78168.94,2.15,0.01569,6e-05,0.91303]
[1778977000769,26.38,78170.48,2.15,0.01579,6e-05,0.918]
[1778977005783,26.38,78170.65,2.15,0.0158,6e-05,0.91855]
[1778977012850,26.38,78171.43,2.15,0.01585,6e-05,0.92108]
[1778977017888,26.38,78171.66,2.15,0.01586,6e-05,0.92182]
[1778977023930,26.38,78173.21,2.15,0.01596,7e-05,0.92687]
[1778977029972,26.38,78173.56,2.15,0.01599,7e-05,0.92801]
[1778977035010,26.38,78172.81,2.15,0.01594,7e-05,0.92556]
[1778977040043,26.38,78170.86,2.15,0.01581,6e-05,0.91923]
[1778977045078,26.38,78171.43,2.15,0.01585,6e-05,0.92108]
[1778977052126,26.38,78171.45,2.15,0.01576,6e-05,0.91555]
[1778977060182,26.38,78171.44,2.15,0.01576,6e-05,0.91551]
[1778977066224,26.38,78171.42,2.15,0.01575,6e-05,0.91545]
[1778977076296,26.38,78171.84,2.15,0.01578,6e-05,0.91681]
[1778977081331,26.38,78172.72,2.15,0.01584,6e-05,0.91966]
[1778977083345,26.38,78178.52,2.15,0.01622,7e-05,0.93862]
[1778977084354,26.38,78185.3,2.15,0.01667,7e-05,0.96117]
[1778977089388,26.38,78185.02,2.15,0.01665,7e-05,0.96023]
[1778977094422,26.38,78184.71,2.15,0.01663,7e-05,0.95919]
[1778977099457,26.38,78183.33,2.15,0.01654,7e-05,0.95457]
[1778977104493,26.38,78183.66,2.15,0.01656,7e-05,0.95568]
[1778977109528,26.38,78183.25,2.15,0.01653,7e-05,0.95431]
[1778977114563,26.38,78183.43,2.15,0.01645,7e-05,0.94917]
[1778977121612,26.38,78182.46,2.15,0.01639,7e-05,0.94595]
[1778977125640,26.38,78177.16,2.15,0.01604,7e-05,0.92849]
[1778977134704,26.38,78176.91,2.15,0.01602,7e-05,0.92767]
[1778977142760,26.38,78177.89,2.15,0.01608,7e-05,0.93088]
[1778977144774,26.38,78169.78,2.15,0.01556,6e-05,0.9046]
[1778977149809,26.38,78169.2,2.15,0.01552,6e-05,0.90274]
[1778977155851,26.38,78169.07,2.15,0.01551,6e-05,0.90233]
[1778977161893,26.38,78168.6,2.15,0.01548,6e-05,0.90083]
[1778977166906,26.38,78168.88,2.15,0.0155,6e-05,0.90172]
[1778977172970,26.38,78170.38,2.15,0.0155,6e-05,0.90097]
[1778977180019,26.38,78172.13,2.15,0.01562,6e-05,0.90657]
[1778977187046,26.38,78172.26,2.15,0.01562,6e-05,0.90699]
[1778977192103,26.38,78172.65,2.15,0.01565,6e-05,0.90825]
[1778977197141,26.38,78172.76,2.15,0.01566,6e-05,0.9086]
[1778977205196,26.38,78172.8,2.15,0.01566,6e-05,0.90873]
[1778977215268,26.38,78172.67,2.15,0.01565,6e-05,0.90831]
[1778977220306,26.38,78170.63,2.15,0.01552,6e-05,0.90177]
[1778977225341,26.38,78169.63,2.15,0.01546,6e-05,0.89857]
[1778977230374,26.38,78168.55,2.15,0.01539,6e-05,0.89513]
[1778977235410,26.38,78167.14,2.15,0.01521,6e-05,0.88515]
[1778977240445,26.38,78163.02,2.15,0.01495,6e-05,0.87223]
[1778977245481,26.38,78162.69,2.15,0.01493,6e-05,0.8712]
[1778977247497,26.38,78153.68,2.15,0.01438,6e-05,0.84347]
[1778977252530,26.38,78156.05,2.15,0.01452,6e-05,0.8507]
[1778977257566,26.38,78155.97,2.15,0.01452,6e-05,0.85045]
[1778977262598,26.38,78157.19,2.15,0.01459,6e-05,0.85419]
[1778977267634,26.38,78157.53,2.15,0.01461,6e-05,0.85523]
[1778977272669,26.38,78148.65,2.15,0.01408,6e-05,0.8283]
[1778977277704,26.38,78147.14,2.15,0.01399,6e-05,0.82379]
[1778977279718,26.38,78142.19,2.15,0.01371,6e-05,0.80914]
[1778977284753,26.38,78140.46,2.15,0.01361,6e-05,0.80406]
[1778977288781,26.38,78134.59,2.15,0.01327,6e-05,0.78704]
[1778977289789,26.38,78128.82,2.15,0.01296,5e-05,0.77059]
[1778977294823,26.38,78129.56,2.15,0.01291,5e-05,0.76766]
[1778977299858,26.38,78129.47,2.15,0.01291,5e-05,0.7674]
[1778977304893,26.38,78125.08,2.15,0.01267,5e-05,0.7551]
[1778977309928,26.38,78124.13,2.15,0.01262,5e-05,0.75246]
[1778977314962,26.38,78119.79,2.15,0.01239,5e-05,0.74048]
[1778977322012,26.38,78119.83,2.15,0.01239,5e-05,0.74059]
[1778977327047,26.38,78120.88,2.15,0.01245,5e-05,0.74348]
[1778977330068,26.38,78111.62,2.15,0.01196,5e-05,0.71835]
[1778977335102,26.38,78111.93,2.15,0.01198,5e-05,0.71918]
[1778977340140,26.38,78110.14,2.15,0.01189,5e-05,0.7144]
[1778977345172,26.38,78108.7,2.15,0.01182,5e-05,0.71057]
[1778977351215,26.38,78108.23,2.15,0.01172,5e-05,0.70458]
[1778977356250,26.38,78107.97,2.15,0.0117,5e-05,0.70389]
[1778977358265,26.38,78114.21,2.15,0.01202,5e-05,0.72049]
[1778977363299,26.38,78114.75,2.15,0.01205,5e-05,0.72194]
[1778977368333,26.38,78117.29,2.15,0.01218,5e-05,0.7288]
[1778977373371,26.38,78118.78,2.15,0.01226,5e-05,0.73284]
[1778977378403,26.38,78121.23,2.15,0.01239,5e-05,0.73953]
[1778977383439,26.38,78121.41,2.15,0.0124,5e-05,0.74003]
[1778977388455,26.38,78122.78,2.15,0.01247,5e-05,0.74379]
[1778977393508,26.38,78122.43,2.15,0.01245,5e-05,0.74283]
[1778977398526,26.38,78122.23,2.15,0.01244,5e-05,0.74228]
[1778977403579,26.38,78122.13,2.15,0.01243,5e-05,0.742]
[1778977408613,26.38,78122.58,2.15,0.01246,5e-05,0.74324]
[1778977413649,26.38,78123.2,2.15,0.01241,5e-05,0.74003]
[1778977418666,26.38,78123.28,2.15,0.01242,5e-05,0.74025]
[1778977426744,26.38,78123.69,2.15,0.01244,5e-05,0.74138]
[1778977433790,26.38,78123.83,2.15,0.01244,5e-05,0.74176]
[1778977438806,26.38,78122.47,2.15,0.01237,5e-05,0.73803]
[1778977443861,26.38,78123.68,2.15,0.01244,5e-05,0.74135]
[1778977444868,26.38,78128.76,2.15,0.01271,5e-05,0.75542]
[1778977448876,26.38,78133.23,2.15,0.01295,5e-05,0.76797]
[1778977453932,26.38,78133.87,2.15,0.01299,6e-05,0.76978]
[1778977458946,26.38,78134.11,2.15,0.013,6e-05,0.77046]
[1778977464001,26.38,78134.78,2.15,0.01304,6e-05,0.77237]
[1778977469016,26.38,78135.06,2.15,0.01305,6e-05,0.77316]
[1778977474072,26.38,78135.06,2.15,0.01297,6e-05,0.76811]
[1778977478100,26.38,78139.57,2.15,0.01322,6e-05,0.78096]
[1778977482128,26.38,78144.01,2.15,0.01347,6e-05,0.79377]
[1778977489176,26.38,78145.82,2.15,0.01358,6e-05,0.79905]
[1778977495218,26.38,78145.03,2.15,0.01353,6e-05,0.79674]
[1778977500254,26.38,78144.61,2.15,0.01351,6e-05,0.79552]
[1778977506296,26.38,78145.12,2.15,0.01354,6e-05,0.797]
[1778977516363,26.38,78145.4,2.15,0.01355,6e-05,0.79782]
[1778977524422,26.38,78144.44,2.15,0.0135,6e-05,0.79502]
[1778977529438,26.38,78143.85,2.15,0.01346,6e-05,0.79331]
[1778977534492,26.38,78143.57,2.15,0.01336,6e-05,0.78735]
[1778977539526,26.38,78143.47,2.15,0.01336,6e-05,0.78706]
[1778977549579,26.38,78142.21,2.15,0.01329,6e-05,0.78343]
[1778977554633,26.38,78142.32,2.15,0.01329,6e-05,0.78375]
[1778977559669,26.38,78141.45,2.15,0.01324,6e-05,0.78125]
[1778977564705,26.38,78131.15,2.15,0.01268,5e-05,0.75212]
[1778977569740,26.38,78120.88,2.15,0.01213,5e-05,0.72394]
[1778977574775,26.38,78117.23,2.15,0.01194,5e-05,0.71413]
[1778977579810,26.38,78117.45,2.15,0.01195,5e-05,0.71472]
[1778977584845,26.38,78117.4,2.15,0.01195,5e-05,0.71459]
[1778977586860,26.38,78107.23,2.15,0.01144,5e-05,0.68781]
[1778977591895,26.38,78108.51,2.15,0.01143,5e-05,0.68643]
[1778977594915,26.38,78113.13,2.15,0.01166,5e-05,0.69849]
[1778977599931,26.38,78113.27,2.15,0.01166,5e-05,0.69885]
[1778977601967,26.38,78108.42,2.15,0.01142,5e-05,0.6862]
[1778977602974,26.38,78103.76,2.15,0.01119,5e-05,0.67421]
[1778977610001,26.38,78103.25,2.15,0.01117,5e-05,0.67291]
[1778977615058,26.38,78102.55,2.15,0.01114,5e-05,0.67113]
[1778977620073,26.38,78103.04,2.15,0.01116,5e-05,0.67238]
[1778977624120,26.38,78112.93,2.15,0.01165,5e-05,0.69796]
[1778977629156,26.38,78114.19,2.15,0.01171,5e-05,0.70128]
[1778977634190,26.38,78115.26,2.15,0.01177,5e-05,0.7041]
[1778977639226,26.38,78115.18,2.15,0.01176,5e-05,0.70389]
[1778977644263,26.38,78115.23,2.15,0.01176,5e-05,0.70402]
[1778977649296,26.38,78115.93,2.15,0.0118,5e-05,0.70587]
[1778977654331,26.38,78119.56,2.15,0.01191,5e-05,0.71072]
[1778977659366,26.38,78125.91,2.15,0.01224,5e-05,0.72782]
[1778977664401,26.38,78126.28,2.15,0.01226,5e-05,0.72883]
[1778977670443,26.38,78125.87,2.15,0.01223,5e-05,0.72771]
[1778977675478,26.38,78125.87,2.15,0.01223,5e-05,0.72771]
[1778977680513,26.38,78125.68,2.15,0.01222,5e-05,0.7272]
[1778977690585,26.38,78125.38,2.15,0.01221,5e-05,0.72638]
[1778977695620,26.38,78123.61,2.15,0.01212,5e-05,0.72159]
[1778977697635,26.38,78119.0,2.15,0.01188,5e-05,0.70923]
[1778977701662,26.38,78108.08,2.15,0.01133,5e-05,0.68063]
[1778977706698,26.38,78105.81,2.15,0.01122,5e-05,0.67481]
[1778977711734,26.38,78105.82,2.15,0.01115,5e-05,0.67019]
[1778977716772,26.38,78102.77,2.15,0.011,5e-05,0.66246]
[1778977721805,26.38,78098.72,2.15,0.01081,5e-05,0.65231]
[1778977726842,26.38,78098.63,2.15,0.0108,5e-05,0.65209]
[1778977734897,26.38,78098.84,2.15,0.01081,5e-05,0.65261]
[1778977739932,26.38,78098.95,2.15,0.01082,5e-05,0.65288]
[1778977744967,26.38,78100.45,2.15,0.01089,5e-05,0.65663]
[1778977750992,26.38,78099.84,2.15,0.01086,5e-05,0.6551]
[1778977758058,26.38,78099.74,2.15,0.01085,5e-05,0.65486]
[1778977763094,26.38,78101.07,2.15,0.01092,5e-05,0.65819]
[1778977766115,26.38,78106.26,2.15,0.01117,5e-05,0.67131]
[1778977771151,26.38,78108.31,2.15,0.01119,5e-05,0.67189]
[1778977776185,26.38,78109.12,2.15,0.01123,5e-05,0.67396]
[1778977781220,26.38,78109.47,2.15,0.01125,5e-05,0.67486]
[1778977786255,26.38,78110.48,2.15,0.0113,5e-05,0.67745]
[1778977789990,26.38,78111.48,2.15,0.01135,5e-05,0.68003]
[1778977790016,26.38,78111.72,2.15,0.01136,5e-05,0.68065]
[1778977791290,26.38,78131.7,2.15,0.01238,5e-05,0.73379]
[1778977796326,26.38,78152.44,2.15,0.01353,6e-05,0.79241]
[1778977801361,26.38,78159.84,2.15,0.01396,6e-05,0.81421]
[1778977804463,26.38,78152.65,2.15,0.01354,6e-05,0.79302]
[1778977804564,26.38,78153.35,2.15,0.01358,6e-05,0.79507]
[1778977810427,26.38,78154.21,2.15,0.01363,6e-05,0.79758]
[1778977815459,26.38,78152.74,2.15,0.01355,6e-05,0.79329]
[1778977820494,26.38,78154.07,2.15,0.01362,6e-05,0.79717]
[1778977825529,26.38,78155.52,2.15,0.01371,6e-05,0.80143]
[1778977829557,26.38,78147.48,2.15,0.01325,6e-05,0.77807]
[1778977834592,26.38,78151.4,2.15,0.01339,6e-05,0.78421]
[1778977840637,26.38,78151.83,2.15,0.01341,6e-05,0.78545]
[1778977847685,26.38,78150.54,2.15,0.01334,6e-05,0.78172]
[1778977852721,26.38,78153.07,2.15,0.01348,6e-05,0.78905]
[1778977857755,26.38,78152.39,2.15,0.01344,6e-05,0.78708]
[1778977863797,26.38,78150.26,2.15,0.01332,6e-05,0.78092]
[1778977868833,26.38,78150.39,2.15,0.01333,6e-05,0.78129]
[1778977875881,26.38,78152.44,2.15,0.01345,6e-05,0.78722]
[1778977880916,26.38,78152.04,2.15,0.01342,6e-05,0.78606]
[1778977889979,26.38,78151.74,2.15,0.01341,6e-05,0.78519]
[1778977895014,26.38,78151.28,2.15,0.01329,6e-05,0.7787]
[1778977900079,26.38,78151.56,2.15,0.01331,6e-05,0.7795]
[1778977905099,26.38,78152.14,2.15,0.01334,6e-05,0.78118]
[1778977911143,26.38,78152.07,2.15,0.01334,6e-05,0.78097]
[1778977917185,26.38,78151.64,2.15,0.01331,6e-05,0.77973]
[1778977922191,26.38,78151.65,2.15,0.01332,6e-05,0.77976]
[1778977929269,26.38,78151.23,2.15,0.01329,6e-05,0.77855]
[1778977932294,26.38,78144.56,2.15,0.01292,6e-05,0.75954]
[1778977937327,26.38,78142.18,2.15,0.01279,5e-05,0.75285]
[1778977942361,26.38,78140.02,2.15,0.01267,5e-05,0.74682]
[1778977947397,26.38,78139.41,2.15,0.01264,5e-05,0.74512]
[1778977952403,26.38,78140.13,2.15,0.01259,5e-05,0.74211]
[1778977960490,26.38,78142.2,2.15,0.01271,5e-05,0.74787]
[1778977966534,26.38,78142.58,2.15,0.01273,5e-05,0.74893]
[1778977972545,26.38,78142.79,2.15,0.01274,5e-05,0.74952]
[1778977977611,26.38,78144.34,2.15,0.01282,6e-05,0.75386]
[1778977982646,26.38,78144.39,2.15,0.01283,6e-05,0.754]
[1778977984660,26.38,78152.46,2.15,0.01328,6e-05,0.77693]
[1778977989695,26.38,78152.63,2.15,0.01329,6e-05,0.77742]
[1778977994730,26.38,78152.01,2.15,0.01325,6e-05,0.77564]
[1778977999766,26.38,78150.64,2.15,0.01317,6e-05,0.77171]
[1778978004801,26.38,78148.04,2.15,0.01303,6e-05,0.76431]
[1778978011849,26.38,78146.77,2.15,0.01287,6e-05,0.75563]
[1778978016885,26.38,78146.6,2.15,0.01286,6e-05,0.75515]
[1778978022927,26.38,78145.78,2.15,0.01282,6e-05,0.75284]
[1778978028969,26.38,78146.5,2.15,0.01286,6e-05,0.75487]
[1778978039038,26.38,78147.3,2.15,0.0129,6e-05,0.75712]
[1778978045086,26.38,78147.48,2.15,0.01291,6e-05,0.75763]
[1778978053141,26.38,78147.69,2.15,0.01292,6e-05,0.75822]
[1778978058177,26.38,78146.53,2.15,0.01286,6e-05,0.75495]
[1778978063184,26.38,78146.63,2.15,0.01287,6e-05,0.75523]
[1778978068248,26.38,78146.85,2.15,0.01288,6e-05,0.75585]
[1778978073254,26.38,78146.58,2.15,0.01278,5e-05,0.75003]
[1778978081337,26.38,78146.54,2.15,0.01278,5e-05,0.74991]
[1778978086374,26.38,78146.74,2.15,0.01279,6e-05,0.75047]
[1778978090402,26.38,78151.8,2.15,0.01307,6e-05,0.76476]
[1778978097452,26.38,78152.49,2.15,0.01311,6e-05,0.76673]
[1778978103465,26.38,78152.38,2.15,0.0131,6e-05,0.76641]
[1778978109533,26.38,78152.32,2.15,0.0131,6e-05,0.76624]
[1778978114571,26.38,78152.29,2.15,0.0131,6e-05,0.76616]
[1778978120613,26.38,78152.0,2.15,0.01308,6e-05,0.76533]
[1778978122629,26.38,78157.0,2.15,0.01336,6e-05,0.77967]
[1778978128669,26.38,78156.56,2.15,0.01334,6e-05,0.7784]
[1778978133674,26.38,78160.29,2.15,0.01347,6e-05,0.78399]
[1778978138739,26.38,78158.52,2.15,0.01337,6e-05,0.77887]
[1778978143773,26.38,78158.92,2.15,0.01339,6e-05,0.78002]
[1778978148809,26.38,78157.94,2.15,0.01333,6e-05,0.77719]
[1778978153815,26.38,78161.89,2.15,0.01356,6e-05,0.78865]
[1778978156018,26.38,78161.89,2.15,0.01356,6e-05,0.78865]
[1778978156107,26.38,78172.17,2.15,0.01417,6e-05,0.8191]
[1778978157872,26.38,78184.53,2.15,0.01493,6e-05,0.85693]
[1778978159720,26.38,78184.53,2.15,0.01493,6e-05,0.85693]
[1778978159887,26.38,78183.34,2.15,0.01485,6e-05,0.85323]
[1778978165931,26.38,78186.03,2.15,0.01502,6e-05,0.86162]
[1778978170965,26.38,78185.32,2.15,0.01498,6e-05,0.8594]
[1778978179021,26.38,78186.48,2.15,0.01505,6e-05,0.86303]
[1778978180029,26.38,78191.14,2.15,0.01535,6e-05,0.87772]
[1778978185064,26.38,78194.11,2.15,0.01554,7e-05,0.88719]
[1778978194127,26.38,78191.76,2.15,0.01529,6e-05,0.87407]
[1778978200169,26.38,78190.95,2.15,0.01524,6e-05,0.87151]
[1778978205204,26.38,78191.45,2.15,0.01527,6e-05,0.87309]
[1778978211246,26.38,78190.37,2.15,0.0152,6e-05,0.86968]
[1778978217288,26.38,78190.74,2.15,0.01523,6e-05,0.87084]
[1778978218295,26.38,78184.88,2.15,0.01486,6e-05,0.85249]
[1778978223330,26.38,78184.19,2.15,0.01481,6e-05,0.85035]
[1778978226351,26.38,78178.58,2.15,0.01447,6e-05,0.8331]
[1778978228366,26.38,78174.18,2.15,0.0142,6e-05,0.81977]
[1778978229373,26.38,78169.73,2.15,0.01393,6e-05,0.80646]
[1778978234408,26.38,78167.76,2.15,0.01381,6e-05,0.80062]
[1778978241459,26.38,78168.01,2.15,0.01383,6e-05,0.80136]
[1778978246492,26.38,78168.35,2.15,0.01385,6e-05,0.80236]
[1778978253541,26.38,78168.55,2.15,0.01377,6e-05,0.79765]
[1778978257569,26.38,78172.9,2.15,0.01403,6e-05,0.81056]
[1778978263612,26.38,78172.4,2.15,0.014,6e-05,0.80907]
[1778978269657,26.38,78172.73,2.15,0.01402,6e-05,0.81005]
[1778978274688,26.38,78173.47,2.15,0.01407,6e-05,0.81226]
[1778978279724,26.38,78172.15,2.15,0.01399,6e-05,0.80832]
[1778978284730,26.38,78171.56,2.15,0.01395,6e-05,0.80657]
[1778978293823,26.38,78171.09,2.15,0.01392,6e-05,0.80517]
[1778978299864,26.38,78170.31,2.15,0.01388,6e-05,0.80285]
[1778978304899,26.38,78170.07,2.15,0.01386,6e-05,0.80214]
[1778978309935,26.38,78169.97,2.15,0.01386,6e-05,0.80185]
[1778978314969,26.38,78169.91,2.15,0.01377,6e-05,0.79636]
[1778978325010,26.38,78170.0,2.15,0.01377,6e-05,0.79662]
[1778978330077,26.38,78169.8,2.15,0.01376,6e-05,0.79603]
[1778978331082,26.38,78160.53,2.15,0.01322,6e-05,0.76908]
[1778978333096,26.38,78155.78,2.15,0.01295,6e-05,0.75556]
[1778978341153,26.38,78156.78,2.15,0.01301,6e-05,0.75839]
[1778978343166,26.38,78166.1,2.15,0.01354,6e-05,0.78519]
[1778978346188,26.38,78172.05,2.15,0.01389,6e-05,0.80269]
[1778978351224,26.38,78172.33,2.15,0.01391,6e-05,0.80352]
[1778978356257,26.38,78171.37,2.15,0.01385,6e-05,0.80067]
[1778978361292,26.38,78171.23,2.15,0.01384,6e-05,0.80026]
[1778978371362,26.38,78170.02,2.15,0.01368,6e-05,0.79138]
[1778978376397,26.38,78163.92,2.15,0.01333,6e-05,0.77363]
[1778978381432,26.38,78163.67,2.15,0.01332,6e-05,0.77291]
[1778978386466,26.38,78164.66,2.15,0.01337,6e-05,0.77577]
[1778978391503,26.38,78166.34,2.15,0.01347,6e-05,0.78064]
[1778978399558,26.38,78167.31,2.15,0.01353,6e-05,0.78346]
[1778978404594,26.38,78169.96,2.15,0.01368,6e-05,0.79121]
[1778978409630,26.38,78170.18,2.15,0.01369,6e-05,0.79185]
[1778978414663,26.38,78169.55,2.15,0.01366,6e-05,0.79]
[1778978420706,26.38,78167.32,2.15,0.01353,6e-05,0.78349]
[1778978425743,26.38,78167.97,2.15,0.01356,6e-05,0.78538]
[1778978429773,26.38,78161.43,2.15,0.01319,6e-05,0.76648]
[1778978433801,26.38,78159.44,2.15,0.01299,6e-05,0.75565]
[1778978438837,26.38,78162.28,2.15,0.01315,6e-05,0.76373]
[1778978444878,26.38,78162.36,2.15,0.01315,6e-05,0.76396]
[1778978450921,26.38,78163.14,2.15,0.0132,6e-05,0.76619]
[1778978455928,26.38,78164.55,2.15,0.01328,6e-05,0.77024]
[1778978461997,26.38,78164.18,2.15,0.01326,6e-05,0.76917]
[1778978467031,26.38,78164.15,2.15,0.01326,6e-05,0.76909]
[1778978472072,26.38,78163.9,2.15,0.01324,6e-05,0.76837]
[1778978477107,26.38,78165.01,2.15,0.01331,6e-05,0.77156]
[1778978483150,26.38,78165.04,2.15,0.01331,6e-05,0.77165]
[1778978488185,26.38,78165.92,2.15,0.01336,6e-05,0.77419]
[1778978496241,26.38,78164.95,2.15,0.01322,6e-05,0.76618]
[1778978501276,26.38,78160.04,2.15,0.01294,6e-05,0.75221]
[1778978506282,26.38,78158.86,2.15,0.01287,6e-05,0.74888]
[1778978511346,26.38,78160.32,2.15,0.01295,6e-05,0.753]
[1778978516385,26.38,78161.5,2.15,0.01302,6e-05,0.75634]
[1778978521420,26.38,78161.76,2.15,0.01304,6e-05,0.75708]
[1778978526455,26.38,78157.23,2.15,0.01278,6e-05,0.74431]
[1778978531490,26.38,78155.28,2.15,0.01267,6e-05,0.73886]
[1778978536525,26.38,78154.24,2.15,0.01262,5e-05,0.73597]
[1778978537531,26.38,78149.44,2.15,0.01236,5e-05,0.72274]
[1778978543574,26.38,78148.9,2.15,0.01233,5e-05,0.72126]
[1778978548609,26.38,78146.17,2.15,0.01218,5e-05,0.71383]
[1778978553644,26.38,78145.48,2.15,0.01206,5e-05,0.70702]
[1778978559686,26.38,78145.25,2.15,0.01205,5e-05,0.7064]
[1778978566735,26.38,78145.02,2.15,0.01204,5e-05,0.70579]
[1778978571771,26.38,78145.34,2.15,0.01206,5e-05,0.70665]
[1778978576774,26.38,78145.01,2.15,0.01204,5e-05,0.70576]
[1778978580934,26.38,78142.53,2.15,0.01191,5e-05,0.69912]
[1778978580939,26.38,78127.4,2.15,0.01114,5e-05,0.6597]
[1778978584067,26.38,78124.42,2.15,0.011,5e-05,0.65215]
[1778978584862,26.38,78125.18,2.15,0.01103,5e-05,0.65406]
[1778978590905,26.38,78122.93,2.15,0.01092,5e-05,0.6484]
[1778978596945,26.38,78123.89,2.15,0.01097,5e-05,0.65081]
[1778978602988,26.38,78123.33,2.15,0.01094,5e-05,0.6494]
[1778978608023,26.38,78120.63,2.15,0.01081,5e-05,0.64265]
[1778978613059,26.38,78120.56,2.15,0.01073,5e-05,0.63785]
[1778978623125,26.38,78120.34,2.15,0.01072,5e-05,0.63731]
[1778978628163,26.38,78116.51,2.15,0.01054,5e-05,0.62787]
[1778978633198,26.38,78115.2,2.15,0.01048,5e-05,0.62467]
[1778978638232,26.38,78112.52,2.15,0.01036,5e-05,0.61817]
[1778978641076,26.38,78112.01,2.15,0.01033,5e-05,0.61694]
[1778978641255,26.38,78111.36,2.15,0.0103,5e-05,0.61537]
[1778978644232,26.38,78101.15,2.15,0.00984,4e-05,0.59118]
[1778978644278,26.38,78101.4,2.15,0.00985,4e-05,0.59176]
[1778978651324,26.38,78100.38,2.15,0.00981,4e-05,0.58939]
[1778978655352,26.38,78087.08,2.15,0.00923,4e-05,0.55912]
[1778978658375,26.38,78092.05,2.15,0.00944,4e-05,0.57028]
[1778978660388,26.38,78097.97,2.15,0.0097,4e-05,0.58381]
[1778978665422,26.38,78099.81,2.15,0.00978,4e-05,0.58806]
[1778978670456,26.38,78099.39,2.15,0.00976,4e-05,0.58709]
[1778978675492,26.38,78098.68,2.15,0.00966,4e-05,0.5811]
[1778978680526,26.38,78098.46,2.15,0.00965,4e-05,0.5806]
[1778978683548,26.38,78092.89,2.15,0.00941,4e-05,0.56791]
[1778978692611,26.38,78092.32,2.15,0.00939,4e-05,0.56662]
[1778978697647,26.38,78092.17,2.15,0.00938,4e-05,0.56628]
[1778978699660,26.38,78098.78,2.15,0.00967,4e-05,0.58133]
[1778978702682,26.38,78107.7,2.15,0.01006,5e-05,0.60216]
[1778978707717,26.38,78109.79,2.15,0.01016,5e-05,0.60712]
[1778978712752,26.38,78108.1,2.15,0.01008,5e-05,0.60311]
[1778978714766,26.38,78102.59,2.15,0.00983,4e-05,0.59016]
[1778978716780,26.38,78097.76,2.15,0.00962,4e-05,0.57899]
[1778978722821,26.38,78097.32,2.15,0.0096,4e-05,0.57798]
[1778978727824,26.38,78097.39,2.15,0.00961,4e-05,0.57814]
[1778978733899,26.38,78097.87,2.15,0.00956,4e-05,0.57492]
[1778978739942,26.38,78099.25,2.15,0.00962,4e-05,0.57808]
[1778978747964,26.38,78101.1,2.15,0.0097,4e-05,0.58234]
[1778978755047,26.38,78103.08,2.15,0.00979,4e-05,0.58692]
[1778978761091,26.38,78106.37,2.15,0.00993,4e-05,0.5946]
[1778978763104,26.38,78097.06,2.15,0.00952,4e-05,0.57308]
[1778978767132,26.38,78088.78,2.15,0.00917,4e-05,0.55448]
[1778978770153,26.38,78080.39,2.15,0.00883,4e-05,0.53614]
[1778978775188,26.38,78077.8,2.15,0.00872,4e-05,0.53058]
[1778978779216,26.38,78071.41,2.15,0.00847,4e-05,0.51706]
[1778978783244,26.38,78065.84,2.15,0.00826,4e-05,0.50551]
[1778978788279,26.38,78059.64,2.15,0.00802,4e-05,0.49291]
[1778978789286,26.38,78054.93,2.15,0.00785,4e-05,0.48351]
[1778978794322,26.38,78058.52,2.15,0.00792,4e-05,0.48682]
[1778978795328,26.38,78065.48,2.15,0.00818,4e-05,0.50085]
[1778978800363,26.38,78067.79,2.15,0.00827,4e-05,0.50559]
[1778978808420,26.38,78067.23,2.15,0.00825,4e-05,0.50444]
[1778978813456,26.38,78068.33,2.15,0.00829,4e-05,0.5067]
[1778978818490,26.38,78068.84,2.15,0.00831,4e-05,0.50775]
[1778978823525,26.38,78069.01,2.15,0.00831,4e-05,0.5081]
[1778978828560,26.38,78071.3,2.15,0.0084,4e-05,0.51285]
[1778978833595,26.38,78070.29,2.15,0.00836,4e-05,0.51075]
[1778978838629,26.38,78070.4,2.15,0.00837,4e-05,0.51098]
[1778978843664,26.38,78070.08,2.15,0.00836,4e-05,0.51031]
[1778978848700,26.38,78070.33,2.15,0.00837,4e-05,0.51083]
[1778978853736,26.38,78070.32,2.15,0.0083,4e-05,0.50684]
[1778978858738,26.38,78069.93,2.15,0.00829,4e-05,0.50604]
[1778978865821,26.38,78069.76,2.15,0.00828,4e-05,0.50569]
[1778978870855,26.38,78069.03,2.15,0.00825,4e-05,0.50419]
[1778978877903,26.38,78069.2,2.15,0.00826,4e-05,0.50453]
[1778978882939,26.38,78069.22,2.15,0.00826,4e-05,0.50458]
[1778978887975,26.38,78069.39,2.15,0.00827,4e-05,0.50493]
[1778978893009,26.38,78069.14,2.15,0.00826,4e-05,0.50441]
[1778978898044,26.38,78069.58,2.15,0.00827,4e-05,0.50532]
[1778978901066,26.38,78059.77,2.15,0.00791,4e-05,0.48546]
[1778978906099,26.38,78056.47,2.15,0.00779,4e-05,0.47893]
[1778978911135,26.38,78055.16,2.15,0.00768,4e-05,0.47257]
[1778978916171,26.38,78055.22,2.15,0.00768,4e-05,0.47271]
[1778978922212,26.38,78054.97,2.15,0.00767,4e-05,0.47226]
[1778978925233,26.38,78050.28,2.15,0.00751,4e-05,0.46327]
[1778978930268,26.39,78049.8,2.15,0.00749,4e-05,0.46251]
[1778978935302,26.39,78050.72,2.15,0.00753,4e-05,0.46427]
[1778978941345,26.39,78050.39,2.15,0.00751,4e-05,0.46367]
[1778978946379,26.39,78049.75,2.15,0.0075,4e-05,0.46263]
[1778978948394,26.39,78054.07,2.15,0.00765,4e-05,0.47104]
[1778978949401,26.39,78058.48,2.15,0.00781,4e-05,0.47969]
[1778978954435,26.39,78057.6,2.15,0.00778,4e-05,0.47796]
[1778978959448,26.39,78058.2,2.15,0.0078,4e-05,0.47914]
[1778978964505,26.39,78055.58,2.15,0.0077,4e-05,0.47401]
[1778978969541,26.39,78054.22,2.15,0.00766,4e-05,0.47141]
[1778978974576,26.39,78054.0,2.15,0.00759,4e-05,0.46729]
[1778978979614,26.39,78054.78,2.15,0.00762,4e-05,0.46888]
[1778978984646,26.39,78054.65,2.15,0.00762,4e-05,0.4687]
[1778978989681,26.39,78051.76,2.15,0.00752,4e-05,0.46324]
[1778978996729,26.4,78053.06,2.15,0.00757,4e-05,0.46594]
[1778979001766,26.4,78053.94,2.15,0.0076,4e-05,0.46776]
[1778979006805,26.4,78057.81,2.15,0.00774,4e-05,0.47535]
[1778979008815,26.4,78065.15,2.15,0.00801,4e-05,0.48991]
[1778979013849,26.4,78065.8,2.15,0.00803,4e-05,0.49121]
[1778979019891,26.4,78068.42,2.15,0.00813,4e-05,0.49651]
[1778979025933,26.4,78068.82,2.15,0.00815,4e-05,0.49732]
[1778979030968,26.4,78068.78,2.15,0.00814,4e-05,0.49724]
[1778979036006,26.4,78068.12,2.15,0.00806,4e-05,0.49199]
[1778979041039,26.4,78068.59,2.15,0.00808,4e-05,0.49294]
[1778979046073,26.4,78070.02,2.15,0.00813,4e-05,0.49583]
[1778979051109,26.4,78070.56,2.15,0.00815,4e-05,0.49693]
[1778979056145,26.4,78070.69,2.15,0.00815,4e-05,0.4972]
[1778979062187,26.4,78070.76,2.15,0.00816,4e-05,0.49734]
[1778979063196,26.4,78079.68,2.15,0.0085,4e-05,0.51577]
[1778979064203,26.4,78084.64,2.15,0.0087,4e-05,0.52626]
[1778979069238,26.4,78087.9,2.15,0.00883,4e-05,0.53324]
[1778979074271,26.4,78087.33,2.15,0.00881,4e-05,0.53202]
[1778979079306,26.4,78086.71,2.15,0.00878,4e-05,0.53068]
[1778979084341,26.4,78084.4,2.15,0.00869,4e-05,0.52574]
[1778979089376,26.4,78083.93,2.15,0.00867,4e-05,0.52474]
[1778979095418,26.4,78083.88,2.15,0.0086,4e-05,0.52056]
[1778979100456,26.4,78084.02,2.15,0.00861,4e-05,0.52086]
[1778979106496,26.4,78084.03,2.15,0.00861,4e-05,0.52088]
[1778979111531,26.4,78084.56,2.15,0.00863,4e-05,0.522]
[1778979116567,26.4,78084.48,2.15,0.00863,4e-05,0.52183]
[1778979120595,26.4,78078.39,2.15,0.00839,4e-05,0.50905]
[1778979122611,26.4,78069.82,2.15,0.00806,4e-05,0.49151]
[1778979123617,26.4,78065.28,2.15,0.00789,4e-05,0.48242]
[1778979128654,26.4,78060.68,2.15,0.00772,4e-05,0.47336]
[1778979133686,26.4,78061.01,2.15,0.00773,4e-05,0.474]
[1778979138721,26.4,78061.13,2.15,0.00774,4e-05,0.47424]
[1778979143755,26.4,78065.07,2.15,0.00788,4e-05,0.48201]
[1778979148791,26.4,78062.13,2.15,0.00778,4e-05,0.4762]
[1778979151814,26.4,78059.57,2.15,0.00762,4e-05,0.4674]
[1778979156847,26.4,78060.67,2.15,0.00766,4e-05,0.46954]
[1778979161882,26.4,78058.67,2.15,0.00759,4e-05,0.46566]
[1778979166917,26.4,78059.56,2.15,0.00762,4e-05,0.46738]
[1778979171956,26.4,78059.13,2.15,0.00761,4e-05,0.46655]
[1778979177997,26.4,78058.03,2.15,0.00757,4e-05,0.46443]
[1778979183035,26.4,78058.46,2.15,0.00758,4e-05,0.46526]
[1778979185048,26.4,78062.97,2.15,0.00775,4e-05,0.47403]
[1778979191093,26.4,78061.86,2.15,0.00771,4e-05,0.47186]
[1778979198143,26.4,78061.4,2.15,0.00769,4e-05,0.47096]
[1778979203179,26.4,78061.09,2.15,0.00768,4e-05,0.47035]
[1778979208214,26.4,78062.03,2.15,0.00771,4e-05,0.47219]
[1778979213248,26.4,78061.24,2.15,0.00762,4e-05,0.46686]
[1778979218282,26.4,78061.03,2.15,0.00762,4e-05,0.46645]
[1778979223318,26.4,78061.24,2.15,0.00762,4e-05,0.46686]
[1778979228355,26.4,78061.94,2.15,0.00765,4e-05,0.46821]
[1778979233389,26.4,78061.53,2.15,0.00763,4e-05,0.46742]
[1778979238424,26.4,78060.28,2.15,0.00759,4e-05,0.465]
[1778979243459,26.4,78060.43,2.15,0.00759,4e-05,0.46529]
[1778979244467,26.4,78065.97,2.15,0.00779,4e-05,0.47609]
[1778979247487,26.4,78070.29,2.15,0.00795,4e-05,0.48466]
[1778979249502,26.4,78065.14,2.15,0.00776,4e-05,0.47446]
[1778979254536,26.4,78064.14,2.15,0.00773,4e-05,0.4725]
[1778979261556,26.4,78064.53,2.15,0.00774,4e-05,0.47327]
[1778979271626,26.4,78066.25,2.15,0.00774,4e-05,0.47281]
[1778979276690,26.4,78069.24,2.15,0.00785,4e-05,0.4787]
[1778979281725,26.4,78069.53,2.15,0.00786,4e-05,0.47927]
[1778979286759,26.4,78069.96,2.15,0.00788,4e-05,0.48013]
[1778979291050,26.4,78071.04,2.15,0.00792,4e-05,0.48227]
[1778979291794,26.4,78066.51,2.15,0.00775,4e-05,0.47332]
[1778979294244,26.4,78058.1,2.15,0.00745,4e-05,0.45706]
[1778979294304,26.4,78057.16,2.15,0.00742,4e-05,0.45531]
[1778979299851,26.4,78059.05,2.15,0.00749,4e-05,0.45913]
[1778979302872,26.4,78050.0,2.15,0.00718,3e-05,0.44218]
[1778979307908,26.4,78049.15,2.15,0.00715,3e-05,0.44091]
[1778979312944,26.41,78046.66,2.15,0.00708,3e-05,0.43666]
[1778979317978,26.41,78045.79,2.15,0.00705,3e-05,0.43542]
[1778979323014,26.41,78045.95,2.15,0.00707,3e-05,0.43607]
[1778979328049,26.42,78042.45,2.15,0.00696,3e-05,0.43008]
[1778979333084,26.42,78042.03,2.15,0.00689,3e-05,0.42615]
[1778979338125,26.43,78040.01,2.15,0.00684,3e-05,0.42296]
[1778979343160,26.43,78039.53,2.15,0.00683,3e-05,0.42254]
[1778979348195,26.43,78039.28,2.15,0.00683,3e-05,0.42253]
[1778979353232,26.44,78038.44,2.15,0.00681,3e-05,0.42148]
[1778979358270,26.44,78038.28,2.15,0.00681,3e-05,0.42165]
[1778979363305,26.45,78038.02,2.15,0.00681,3e-05,0.42163]
[1778979368340,26.45,78038.07,2.15,0.00682,3e-05,0.42216]
[1778979374382,26.46,78037.68,2.15,0.00682,3e-05,0.42199]
[1778979377053,26.46,78037.63,2.15,0.00682,3e-05,0.42208]
[1778979377403,26.46,78030.62,2.15,0.0066,3e-05,0.40984]
[1778979378410,26.46,78014.89,2.15,0.00612,3e-05,0.38337]
[1778979380429,26.46,78004.68,2.15,0.00583,3e-05,0.36706]
[1778979380440,26.47,78006.76,2.15,0.00589,3e-05,0.37058]
[1778979382439,26.47,78012.14,2.15,0.00605,3e-05,0.37968]
[1778979384452,26.48,78017.14,2.15,0.00621,3e-05,0.38825]
[1778979389495,26.48,78021.27,2.15,0.00635,3e-05,0.39596]
[1778979394524,26.48,78021.4,2.15,0.0063,3e-05,0.3928]
[1778979399559,26.48,78022.07,2.15,0.00632,3e-05,0.39393]
[1778979404594,26.48,78019.93,2.15,0.00625,3e-05,0.39035]
[1778979411646,26.48,78019.66,2.15,0.00624,3e-05,0.3899]
[1778979416680,26.49,78019.24,2.15,0.00624,3e-05,0.38968]
[1778979421715,26.5,78009.97,2.15,0.00598,3e-05,0.37532]
[1778979423729,26.5,78014.8,2.15,0.00613,3e-05,0.38354]
[1778979428763,26.51,78014.65,2.15,0.00614,3e-05,0.38414]
[1778979433799,26.52,78012.53,2.15,0.00609,3e-05,0.3815]
[1778979438835,26.53,78012.09,2.15,0.0061,3e-05,0.38169]
[1778979441425,26.53,78012.06,2.15,0.0061,3e-05,0.382]
[1778979441862,26.54,78012.27,2.15,0.00611,3e-05,0.38253]
[1778979442862,26.54,77993.43,2.15,0.00558,3e-05,0.35295]
[1778979446537,26.55,77991.61,2.15,0.00555,3e-05,0.35091]
[1778979446890,26.55,77990.72,2.15,0.00553,3e-05,0.34981]
[1778979451925,26.56,77989.6,2.15,0.00546,3e-05,0.34557]
[1778979456960,26.56,77989.48,2.15,0.00546,3e-05,0.3455]
[1778979462964,26.56,77989.11,2.15,0.00545,3e-05,0.34507]
[1778979465351,26.56,77987.13,2.15,0.0054,3e-05,0.34213]
[1778979465377,26.56,77982.29,2.15,0.00527,3e-05,0.33501]
[1778979467035,26.56,77966.88,2.15,0.00489,2e-05,0.31315]
[1778979468566,26.56,77966.88,2.15,0.00489,2e-05,0.31315]
[1778979468634,26.56,77956.94,2.15,0.00466,2e-05,0.29975]
[1778979470061,26.57,77951.73,2.15,0.00454,2e-05,0.29311]
[1778979471067,26.57,77938.58,2.15,0.00425,2e-05,0.27647]
[1778979476103,26.58,77935.02,2.15,0.00419,2e-05,0.27296]
[1778979480132,26.59,77929.26,2.15,0.00409,2e-05,0.26669]
[1778979483151,26.63,77933.96,2.15,0.00423,2e-05,0.27501]
[1778979488193,26.65,77936.85,2.15,0.00432,2e-05,0.28038]
[1778979493222,26.68,77939.17,2.15,0.0044,2e-05,0.28511]
[1778979498256,26.7,77940.09,2.15,0.00446,2e-05,0.2881]
[1778979503292,26.73,77941.89,2.15,0.00453,2e-05,0.29226]
[1778979508327,26.75,77943.54,2.15,0.0046,2e-05,0.29626]
[1778979512246,26.76,77941.69,2.15,0.00453,2e-05,0.29224]
[1778979512355,26.77,77942.4,2.15,0.00456,2e-05,0.29353]
[1778979514372,26.78,77920.14,2.15,0.00409,2e-05,0.26647]
[1778979515379,26.78,77905.23,2.15,0.0038,2e-05,0.24946]
[1778979517748,26.83,77903.19,2.15,0.00382,2e-05,0.25043]
[1778979517818,26.93,77912.43,2.15,0.00411,2e-05,0.26794]
[1778979522430,27.09,77901.11,2.15,0.00407,2e-05,0.26524]
[1778979523435,27.09,77896.79,2.15,0.00399,2e-05,0.26053]
[1778979525608,27.14,77892.77,2.15,0.00397,2e-05,0.25929]
[1778979525639,27.19,77882.28,2.15,0.00382,2e-05,0.25075]
[1778979527464,27.3,77861.26,2.15,0.00355,2e-05,0.23445]
[1778979530643,27.4,77860.32,2.15,0.00364,2e-05,0.23989]
[1778979530701,27.45,77856.52,2.15,0.00363,2e-05,0.23908]
[1778979536532,27.53,77865.09,2.15,0.00387,2e-05,0.25341]
[1778979540558,27.58,77853.84,2.15,0.00372,2e-05,0.2445]
[1778979541565,27.62,77848.07,2.15,0.00366,2e-05,0.24096]
[1778979546600,27.65,77855.1,2.15,0.00382,2e-05,0.25025]
[1778979547608,27.65,77859.81,2.15,0.00391,2e-05,0.25582]
[1778979549102,27.65,77859.81,2.15,0.00391,2e-05,0.25582]
[1778979549641,27.66,77857.81,2.15,0.00388,2e-05,0.25427]
[1778979551638,27.72,77845.35,2.15,0.00372,2e-05,0.24435]
[1778979553721,27.73,77839.29,2.15,0.00361,2e-05,0.23824]
[1778979553816,27.74,77823.69,2.15,0.00336,2e-05,0.22295]
[1778979558693,27.76,77818.51,2.15,0.00329,2e-05,0.2191]
[1778979560885,27.76,77816.91,2.15,0.00327,2e-05,0.21785]
[1778979560975,27.77,77806.46,2.15,0.00311,2e-05,0.2082]
[1778979562724,27.78,77795.25,2.15,0.00295,1e-05,0.19853]
[1778979563731,27.79,77779.05,2.15,0.00273,1e-05,0.18474]
[1778979566300,27.8,77771.1,2.15,0.00263,1e-05,0.17868]
[1778979566751,27.81,77772.37,2.15,0.00265,1e-05,0.18026]
[1778979571789,27.83,77769.38,2.15,0.00261,1e-05,0.17728]
[1778979575094,27.84,77768.78,2.15,0.00261,1e-05,0.17732]
[1778979575823,27.85,77774.18,2.15,0.00269,1e-05,0.18202]
[1778979576828,27.9,77794.58,2.15,0.00302,2e-05,0.20253]
[1778979577869,27.91,77807.08,2.15,0.00323,2e-05,0.21478]
[1778979579866,27.91,77814.15,2.15,0.00334,2e-05,0.22163]
[1778979579947,27.92,77830.88,2.15,0.00364,2e-05,0.23925]
[1778979582867,27.94,77835.92,2.15,0.00374,2e-05,0.2456]
[1778979584779,27.95,77833.09,2.15,0.0037,2e-05,0.24291]
[1778979584909,27.95,77851.35,2.15,0.00404,2e-05,0.26297]
[1778979586895,27.96,77873.67,2.15,0.00451,2e-05,0.29053]
[1778979589694,27.97,77878.59,2.15,0.00463,2e-05,0.29743]
[1778979589916,27.98,77877.85,2.15,0.00462,2e-05,0.29688]
[1778979594951,27.99,77875.64,2.15,0.00459,2e-05,0.29517]
[1778979596965,28.0,77887.48,2.15,0.00486,2e-05,0.31063]
[1778979597973,28.0,77894.17,2.15,0.00502,2e-05,0.3196]
[1778979601001,28.0,77902.54,2.15,0.00523,2e-05,0.33132]
[1778979601879,28.0,77902.54,2.15,0.00523,2e-05,0.33132]
[1778979602003,28.0,77906.71,2.15,0.00533,2e-05,0.3372]
[1778979604019,28.0,77919.97,2.15,0.00567,3e-05,0.35631]
[1778979605759,28.01,77915.3,2.15,0.00555,3e-05,0.34957]
[1778979606031,28.01,77912.83,2.15,0.00549,3e-05,0.34608]
[1778979609053,28.01,77919.92,2.15,0.00568,3e-05,0.35653]
[1778979614094,28.01,77920.02,2.15,0.00568,3e-05,0.35687]
[1778979619129,28.01,77923.04,2.15,0.00577,3e-05,0.36152]
[1778979624166,28.01,77925.87,2.15,0.00584,3e-05,0.36587]
[1778979629200,28.02,77928.74,2.15,0.00592,3e-05,0.37026]
[1778979630207,28.02,77933.16,2.15,0.00604,3e-05,0.37702]
[1778979631601,28.02,77933.16,2.15,0.00604,3e-05,0.37702]
[1778979631688,28.02,77944.05,2.15,0.0063,3e-05,0.39069]
[1778979634886,28.02,77954.09,2.15,0.00659,3e-05,0.40689]
[1778979634936,28.02,77952.71,2.15,0.00655,3e-05,0.40463]
[1778979637256,28.02,77957.14,2.15,0.00669,3e-05,0.41192]
[1778979638373,28.02,77957.14,2.15,0.00669,3e-05,0.41192]
[1778979638474,28.02,77960.84,2.15,0.0068,3e-05,0.41809]
[1778979640277,28.02,77972.79,2.15,0.00718,3e-05,0.43856]
[1778979644308,28.02,77939.9,2.15,0.00618,3e-05,0.38416]
[1778979647329,28.02,77951.13,2.15,0.00651,3e-05,0.40206]
[1778979649351,28.02,77925.06,2.15,0.00577,3e-05,0.36153]
[1778979650362,28.02,77898.61,2.15,0.00511,2e-05,0.324]
[1778979653702,28.02,77895.21,2.15,0.00503,2e-05,0.31963]
[1778979653752,28.02,77896.72,2.15,0.00507,2e-05,0.32188]
[1778979656011,28.02,77896.72,2.15,0.00507,2e-05,0.32188]
[1778979656101,28.02,77905.87,2.15,0.00529,2e-05,0.33462]
[1778979657411,28.02,77886.71,2.15,0.00484,2e-05,0.30891]
[1778979662446,28.03,77868.95,2.15,0.00446,2e-05,0.28723]
[1778979663454,28.04,77852.28,2.15,0.00412,2e-05,0.26762]
[1778979664460,28.04,77840.92,2.15,0.00391,2e-05,0.25503]
[1778979665466,28.04,77826.46,2.15,0.00365,2e-05,0.23971]
[1778979667481,28.05,77807.63,2.15,0.00334,2e-05,0.22119]
[1778979668488,28.06,77791.34,2.15,0.00308,2e-05,0.20605]
[1778979670670,28.06,77789.83,2.15,0.00307,2e-05,0.20497]
[1778979670708,28.07,77793.85,2.15,0.00313,2e-05,0.20897]
[1778979676553,28.2,77797.74,2.15,0.00332,2e-05,0.21996]
[1778979679576,28.21,77792.05,2.15,0.00324,2e-05,0.2154]
[1778979680469,28.21,77792.05,2.15,0.00324,2e-05,0.2154]
[1778979680585,28.22,77801.25,2.15,0.00339,2e-05,0.2246]
[1778979683648,28.23,77809.84,2.15,0.00355,2e-05,0.23378]
[1778979683743,28.23,77816.86,2.15,0.00368,2e-05,0.2413]
[1778979685620,28.24,77822.18,2.15,0.00378,2e-05,0.24748]
[1778979690655,28.26,77821.42,2.15,0.00379,2e-05,0.24796]
[1778979692669,28.27,77819.51,2.15,0.00373,2e-05,0.24405]
[1778979693727,28.27,77819.51,2.15,0.00373,2e-05,0.24405]
[1778979693810,28.27,77812.5,2.15,0.00361,2e-05,0.237]
[1778979697403,28.29,77802.83,2.15,0.00346,2e-05,0.22804]
[1778979697704,28.29,77800.12,2.15,0.00342,2e-05,0.22564]
[1778979700724,28.31,77804.98,2.15,0.00351,2e-05,0.23137]
[1778979702739,28.32,77810.36,2.15,0.00362,2e-05,0.23742]
[1778979707949,28.34,77813.82,2.15,0.00369,2e-05,0.24211]
[1778979708000,28.34,77814.54,2.15,0.00371,2e-05,0.24313]
[1778979711199,28.39,77823.36,2.15,0.00392,2e-05,0.25557]
[1778979711279,28.4,77825.87,2.15,0.00398,2e-05,0.25882]
[1778979716837,28.45,77828.7,2.15,0.00409,2e-05,0.26535]
[1778979721593,28.46,77830.86,2.15,0.00415,2e-05,0.26873]
[1778979721872,28.47,77838.02,2.15,0.0043,2e-05,0.27722]
[1778979724892,28.47,77841.09,2.15,0.00437,2e-05,0.28127]
[1778979724997,28.48,77841.78,2.15,0.00439,2e-05,0.2825]
[1778979730939,28.49,77845.21,2.15,0.00448,2e-05,0.2876]
[1778979733959,28.5,77840.34,2.15,0.00439,2e-05,0.28235]
[1778979738995,28.52,77837.21,2.15,0.00434,2e-05,0.2799]
[1778979744032,28.53,77841.19,2.15,0.00444,2e-05,0.28567]
[1778979746730,28.54,77844.92,2.15,0.00453,2e-05,0.29055]
[1778979747051,28.54,77844.27,2.15,0.00452,2e-05,0.28995]
[1778979748057,28.55,77827.72,2.15,0.00418,2e-05,0.27071]
[1778979749861,28.55,77819.31,2.15,0.00403,2e-05,0.26149]
[1778979750072,28.55,77816.46,2.15,0.00398,2e-05,0.25859]
[1778979754102,28.57,77813.51,2.15,0.0039,2e-05,0.2539]
[1778979759135,28.59,77811.93,2.15,0.00389,2e-05,0.25349]
[1778979762940,28.6,77810.17,2.15,0.00388,2e-05,0.25238]
[1778979763174,28.6,77794.54,2.15,0.0036,2e-05,0.23605]
[1778979766472,28.62,77789.12,2.15,0.00352,2e-05,0.23142]
[1778979767199,28.62,77788.53,2.15,0.00351,2e-05,0.23113]
[1778979770214,28.64,77793.64,2.15,0.00362,2e-05,0.23716]
[1778979774249,28.66,77802.37,2.15,0.00379,2e-05,0.24736]
[1778979775252,28.66,77796.91,2.15,0.0037,2e-05,0.24193]
[1778979777267,28.67,77801.33,2.15,0.00379,2e-05,0.2471]
[1778979779336,28.68,77806.36,2.15,0.00389,2e-05,0.253]
[1778979782312,28.69,77812.37,2.15,0.00401,2e-05,0.26036]
[1778979783319,28.7,77819.26,2.15,0.00415,2e-05,0.26856]
[1778979786340,28.71,77823.75,2.15,0.00425,2e-05,0.27438]
[1778979787528,28.71,77824.22,2.15,0.00427,2e-05,0.27515]
[1778979788352,28.72,77824.77,2.15,0.00428,2e-05,0.27601]
[1778979791777,28.73,77831.91,2.15,0.00444,2e-05,0.28502]
[1778979792379,28.73,77831.95,2.15,0.00444,2e-05,0.28527]
[1778979797416,28.74,77830.91,2.15,0.00444,2e-05,0.28506]
[1778979802453,28.76,77832.63,2.15,0.00449,2e-05,0.28814]
[1778979807486,28.77,77833.05,2.15,0.00452,2e-05,0.28965]
[1778979812521,28.79,77833.03,2.15,0.00449,2e-05,0.2879]
[1778979817555,28.8,77832.28,2.15,0.0045,2e-05,0.28803]
[1778979820576,28.81,77844.81,2.15,0.00478,2e-05,0.30416]
[1778979821584,28.81,77850.16,2.15,0.0049,2e-05,0.31093]
[1778979822590,28.82,77854.73,2.15,0.005,2e-05,0.31697]
[1778979823598,28.82,77848.29,2.15,0.00486,2e-05,0.30885]
[1778979824605,28.84,77843.82,2.15,0.00479,2e-05,0.30484]
[1778979829640,28.96,77840.43,2.15,0.00487,2e-05,0.30924]
[1778979834675,29.01,77841.75,2.15,0.00496,2e-05,0.31465]
[1778979836690,29.02,77847.63,2.15,0.0051,2e-05,0.32257]
[1778979841724,29.03,77850.72,2.15,0.00519,2e-05,0.32732]
[1778979846759,29.04,77854.96,2.15,0.0053,2e-05,0.33362]
[1778979851794,29.04,77856.2,2.15,0.00534,2e-05,0.33586]
[1778979856830,29.05,77859.5,2.15,0.00543,2e-05,0.34089]
[1778979858844,29.05,77863.79,2.15,0.00554,2e-05,0.347]
[1778979863879,29.06,77870.72,2.15,0.00572,3e-05,0.35717]
[1778979864886,29.06,77875.11,2.15,0.00584,3e-05,0.36353]
[1778979869921,29.06,77879.07,2.15,0.00595,3e-05,0.36953]
[1778979875963,29.07,77880.06,2.15,0.00592,3e-05,0.36795]
[1778979880998,29.07,77888.32,2.15,0.00615,3e-05,0.38041]
[1778979886033,29.07,77887.27,2.15,0.00612,3e-05,0.37896]
[1778979887040,29.07,77895.74,2.15,0.00636,3e-05,0.39183]
[1778979889058,29.07,77907.51,2.15,0.0067,3e-05,0.41031]
[1778979892075,29.07,77912.17,2.15,0.00684,3e-05,0.41782]
[1778979894090,29.07,77919.11,2.15,0.00705,3e-05,0.42922]
[1778979899124,29.07,77922.75,2.15,0.00716,3e-05,0.4353]
[1778979901138,29.07,77928.36,2.15,0.00734,3e-05,0.44481]
[1778979904159,29.07,77933.45,2.15,0.0075,3e-05,0.45359]
[1778979905166,29.07,77942.33,2.15,0.0078,3e-05,0.46925]
[1778979909193,29.07,77933.07,2.15,0.00749,3e-05,0.45293]
[1778979910200,29.07,77928.64,2.15,0.00735,3e-05,0.44529]
[1778979911208,29.07,77924.1,2.15,0.0072,3e-05,0.43757]
[1778979916246,29.07,77924.56,2.15,0.00722,3e-05,0.43835]
[1778979921278,29.07,77928.24,2.15,0.00733,3e-05,0.44461]
[1778979923292,29.07,77922.51,2.15,0.00715,3e-05,0.4349]
[1778979928188,29.07,77919.87,2.15,0.00707,3e-05,0.43048]
[1778979928327,29.07,77920.16,2.15,0.00708,3e-05,0.43096]
[1778979931889,29.07,77919.81,2.15,0.00701,3e-05,0.42674]
[1778979932355,29.07,77919.87,2.15,0.00701,3e-05,0.42684]
[1778979936106,29.07,77919.55,2.15,0.007,3e-05,0.42631]
[1778979936383,29.07,77919.21,2.15,0.00699,3e-05,0.42575]
[1778979938398,29.07,77932.36,2.15,0.00741,3e-05,0.44793]
[1778979939322,29.07,77932.36,2.15,0.00741,3e-05,0.44793]
[1778979939404,29.07,77931.84,2.15,0.00739,3e-05,0.44703]
[1778979944441,29.07,77932.98,2.15,0.00743,3e-05,0.449]
[1778979949475,29.07,77938.33,2.15,0.0076,3e-05,0.45831]
[1778979954513,29.07,77942.03,2.15,0.00772,3e-05,0.46484]
[1778979959547,29.07,77938.47,2.15,0.0076,3e-05,0.45855]
[1778979964585,29.07,77938.49,2.15,0.00761,3e-05,0.45859]
[1778979969623,29.07,77938.28,2.15,0.0076,3e-05,0.45822]
[1778979974661,29.07,77937.86,2.15,0.00758,3e-05,0.45748]
[1778979976671,29.07,77931.61,2.15,0.00738,3e-05,0.44664]
[1778979979707,29.07,77922.61,2.15,0.0071,3e-05,0.43139]
[1778979984742,29.07,77921.7,2.15,0.00707,3e-05,0.42987]
[1778979988770,29.07,77916.6,2.15,0.00691,3e-05,0.42145]
[1778979989777,29.07,77911.83,2.15,0.00677,3e-05,0.4137]
[1778979993805,29.07,77926.53,2.15,0.00716,3e-05,0.43428]
[1778979996828,29.07,77932.79,2.15,0.00736,3e-05,0.44491]
[1778980004882,29.07,77934.26,2.15,0.00741,3e-05,0.44743]
[1778980009917,29.07,77931.86,2.15,0.00733,3e-05,0.44331]
[1778980014953,29.07,77935.46,2.15,0.00745,3e-05,0.4495]
[1778980019987,29.07,77936.73,2.15,0.00749,3e-05,0.4517]
[1778980025024,29.07,77938.97,2.15,0.00756,3e-05,0.45561]
[1778980030058,29.07,77942.78,2.15,0.00769,3e-05,0.46231]
[1778980034086,29.07,77936.87,2.15,0.00749,3e-05,0.45195]
[1778980040129,29.07,77937.38,2.15,0.00751,3e-05,0.45283]
[1778980045163,29.07,77937.28,2.15,0.0075,3e-05,0.45266]
[1778980050198,29.07,77938.27,2.15,0.00754,3e-05,0.45438]
[1778980055233,29.07,77940.67,2.15,0.00755,3e-05,0.45476]
[1778980057247,29.07,77946.96,2.15,0.00776,3e-05,0.46586]
[1778980063289,29.07,77947.08,2.15,0.00777,3e-05,0.46608]
[1778980068324,29.07,77945.65,2.15,0.00772,3e-05,0.46353]
[1778980073361,29.07,77945.36,2.15,0.00771,3e-05,0.46302]
[1778980078395,29.07,77945.72,2.15,0.00772,3e-05,0.46366]
[1778980083429,29.07,77946.45,2.15,0.00775,3e-05,0.46496]
[1778980088464,29.07,77946.72,2.15,0.00775,3e-05,0.46544]
[1778980093498,29.07,77948.34,2.15,0.00781,3e-05,0.46833]
[1778980098533,29.07,77952.64,2.15,0.00796,3e-05,0.47608]
[1778980102562,29.07,77956.87,2.15,0.0081,3e-05,0.48381]
[1778980104576,29.07,77961.47,2.15,0.00826,4e-05,0.49233]
[1778980105596,29.07,77961.47,2.15,0.00826,4e-05,0.49233]
[1778980105629,29.07,77965.82,2.15,0.00842,4e-05,0.50051]
[1778980109214,29.07,77970.66,2.15,0.0086,4e-05,0.50973]
[1778980109612,29.07,77973.97,2.15,0.00872,4e-05,0.51612]
[1778980111393,29.07,77977.05,2.15,0.00884,4e-05,0.52213]
[1778980111624,29.07,77978.78,2.15,0.00883,4e-05,0.5213]
[1778980112633,29.07,77990.35,2.15,0.00928,4e-05,0.54436]
[1778980114645,29.07,78005.5,2.15,0.00989,4e-05,0.57581]
[1778980115933,29.07,78012.22,2.15,0.01017,4e-05,0.59022]
[1778980116660,29.07,78014.06,2.15,0.01025,4e-05,0.59422]
[1778980120449,29.07,78015.35,2.15,0.01031,4e-05,0.59703]
[1778980120689,29.07,78003.19,2.15,0.00979,4e-05,0.57092]
[1778980122702,29.07,77991.4,2.15,0.00932,4e-05,0.54649]
[1778980124732,29.07,77993.47,2.15,0.0094,4e-05,0.55072]
[1778980125723,29.07,77994.11,2.15,0.00943,4e-05,0.55203]
[1778980128744,29.07,77988.78,2.15,0.00922,4e-05,0.54118]
[1778980133779,29.07,77989.57,2.15,0.00925,4e-05,0.54278]
[1778980138815,29.07,77989.26,2.15,0.00923,4e-05,0.54215]
[1778980143850,29.07,77989.69,2.15,0.00925,4e-05,0.54302]
[1778980148885,29.07,77991.81,2.15,0.00933,4e-05,0.54733]
[1778980154928,29.07,77993.69,2.15,0.00941,4e-05,0.55117]
[1778980156943,29.07,77989.39,2.15,0.00924,4e-05,0.54241]
[1778980161980,29.07,77988.02,2.15,0.00919,4e-05,0.53965]
[1778980167013,29.07,77986.94,2.15,0.00914,4e-05,0.53748]
[1778980172049,29.07,77986.69,2.15,0.00906,4e-05,0.53268]
[1778980177087,29.07,77991.65,2.15,0.00926,4e-05,0.54265]
[1778980179098,29.07,77995.9,2.15,0.00942,4e-05,0.55131]
[1778980185140,29.07,77996.25,2.15,0.00944,4e-05,0.55203]
[1778980190175,29.07,77997.83,2.15,0.0095,4e-05,0.55528]
[1778980195210,29.07,77997.05,2.15,0.00947,4e-05,0.55367]
[1778980200249,29.07,77995.2,2.15,0.0094,4e-05,0.54988]
[1778980201649,29.07,77995.2,2.15,0.0094,4e-05,0.54988]
[1778980201655,29.07,77988.67,2.15,0.00914,4e-05,0.53664]
[1778980204658,29.07,77983.54,2.15,0.00894,4e-05,0.52642]
[1778980204717,29.07,77990.03,2.15,0.00919,4e-05,0.53937]
[1778980210315,29.07,77993.88,2.15,0.00934,4e-05,0.54718]
[1778980212329,29.07,78000.29,2.15,0.0096,4e-05,0.56038]
[1778980215351,29.07,78005.48,2.15,0.00981,4e-05,0.57125]
[1778980217365,29.07,78016.77,2.15,0.01029,4e-05,0.5955]
[1778980218372,29.07,78023.68,2.15,0.01059,4e-05,0.61076]
[1778980220386,29.07,78028.41,2.15,0.0108,5e-05,0.62138]
[1778980223408,29.07,78032.97,2.15,0.01101,5e-05,0.63176]
[1778980228442,29.07,78039.65,2.15,0.01132,5e-05,0.64721]
[1778980233477,29.07,78047.44,2.15,0.01161,5e-05,0.66063]
[1778980238514,29.07,78043.52,2.15,0.01142,5e-05,0.65136]
[1778980243547,29.07,78039.85,2.15,0.01125,5e-05,0.64278]
[1778980248582,29.07,78039.48,2.15,0.01123,5e-05,0.64192]
[1778980255631,29.07,78040.26,2.15,0.01127,5e-05,0.64374]
[1778980258653,29.07,78033.28,2.15,0.01094,5e-05,0.62765]
[1778980263688,29.07,78029.27,2.15,0.01076,4e-05,0.61855]
[1778980268724,29.07,78030.36,2.15,0.01081,5e-05,0.62101]
[1778980273759,29.07,78029.88,2.15,0.01079,5e-05,0.61993]
[1778980278794,29.07,78030.57,2.15,0.01082,5e-05,0.62149]
[1778980280807,29.07,78035.41,2.15,0.01104,5e-05,0.63252]
[1778980285842,29.07,78033.48,2.15,0.01095,5e-05,0.6281]
[1778980290877,29.07,78032.51,2.15,0.01091,5e-05,0.62589]
[1778980295909,29.07,78037.77,2.15,0.01107,5e-05,0.6331]
[1778980300950,29.07,78037.52,2.15,0.01106,5e-05,0.63252]
[1778980305982,29.07,78038.46,2.15,0.0111,5e-05,0.63469]
[1778980311016,29.07,78037.93,2.15,0.01108,5e-05,0.63347]
[1778980316052,29.07,78039.71,2.15,0.01116,5e-05,0.63757]
[1778980322093,29.07,78039.21,2.15,0.01114,5e-05,0.63642]
[1778980327135,29.07,78040.88,2.15,0.01121,5e-05,0.64028]
[1778980332170,29.07,78040.81,2.15,0.01121,5e-05,0.64012]
[1778980337206,29.07,78039.37,2.15,0.01114,5e-05,0.63679]
[1778980343246,29.07,78038.5,2.15,0.0111,5e-05,0.63478]
[1778980348281,29.07,78038.22,2.15,0.01109,5e-05,0.63413]
[1778980352309,29.07,78045.96,2.15,0.01137,5e-05,0.64722]
[1778980357345,29.07,78045.0,2.15,0.01132,5e-05,0.64497]
[1778980362380,29.07,78045.93,2.15,0.01137,5e-05,0.64715]
[1778980367416,29.07,78046.86,2.15,0.01141,5e-05,0.64933]
[1778980372452,29.07,78047.11,2.15,0.01142,5e-05,0.64992]
[1778980377485,29.07,78048.87,2.15,0.01151,5e-05,0.65407]
[1778980382521,29.07,78047.29,2.15,0.01143,5e-05,0.65034]
[1778980387556,29.07,78056.57,2.15,0.01188,5e-05,0.67247]
[1778980389571,29.07,78050.56,2.15,0.01159,5e-05,0.65807]
[1778980391584,29.07,78045.97,2.15,0.01137,5e-05,0.64724]
[1778980397626,29.07,78046.66,2.15,0.0114,5e-05,0.64886]
[1778980402661,29.07,78045.67,2.15,0.01135,5e-05,0.64654]
[1778980407696,29.07,78047.16,2.15,0.01142,5e-05,0.65004]
[1778980411724,29.07,78044.65,2.15,0.01122,5e-05,0.63924]
[1778980416759,29.07,78045.16,2.15,0.01125,5e-05,0.64043]
[1778980421794,29.07,78043.68,2.15,0.01118,5e-05,0.63699]
[1778980426828,29.07,78043.12,2.15,0.01115,5e-05,0.6357]
[1778980431864,29.07,78041.01,2.15,0.01105,5e-05,0.63084]
[1778980434885,29.07,78036.1,2.15,0.01083,5e-05,0.61963]
[1778980439924,29.07,78029.34,2.15,0.01053,4e-05,0.60448]
[1778980444959,29.07,78030.08,2.15,0.01056,4e-05,0.60612]
[1778980449994,29.07,78030.1,2.15,0.01056,4e-05,0.60617]
[1778980455040,29.07,78022.07,2.15,0.01021,4e-05,0.58851]
[1778980460075,29.07,78021.49,2.15,0.01018,4e-05,0.58725]
[1778980465110,29.07,78020.42,2.15,0.01014,4e-05,0.58494]
[1778980470080,29.07,78013.35,2.15,0.00984,4e-05,0.56982]
[1778980471152,29.07,78007.13,2.15,0.00951,4e-05,0.55233]
[1778980473166,29.07,78001.45,2.15,0.00928,4e-05,0.5407]
[1778980474173,29.07,78009.5,2.15,0.00961,4e-05,0.55724]
[1778980479207,29.07,78011.89,2.15,0.0097,4e-05,0.56223]
[1778980484243,29.07,78011.89,2.15,0.0097,4e-05,0.56223]
[1778980489278,29.07,78005.07,2.15,0.00943,4e-05,0.54809]
[1778980494314,29.07,78001.21,2.15,0.00927,4e-05,0.54022]
[1778980499349,29.07,77999.72,2.15,0.00921,4e-05,0.5372]
[1778980504383,29.07,77996.56,2.15,0.00909,4e-05,0.53085]
[1778980509423,29.07,77996.39,2.15,0.00908,4e-05,0.53051]
[1778980513446,29.07,78001.77,2.15,0.00929,4e-05,0.54135]
[1778980518482,29.07,78002.97,2.15,0.00934,4e-05,0.54379]
[1778980523518,29.07,78003.81,2.15,0.00938,4e-05,0.54551]
[1778980528552,29.07,78011.7,2.15,0.0097,4e-05,0.56183]
[1778980533589,29.07,78014.76,2.15,0.00975,4e-05,0.56374]
[1778980536611,29.07,78019.25,2.15,0.00994,4e-05,0.57324]
[1778980543662,29.07,78020.8,2.15,0.01,4e-05,0.57655]
[1778980548694,29.07,78021.34,2.15,0.01002,4e-05,0.57771]
[1778980553730,29.07,78022.65,2.15,0.01008,4e-05,0.58052]
[1778980558765,29.07,78022.83,2.15,0.01009,4e-05,0.58091]
[1778980563799,29.07,78022.68,2.15,0.01008,4e-05,0.58059]
[1778980570849,29.07,78023.43,2.15,0.01011,4e-05,0.5822]
[1778980577897,29.07,78024.44,2.15,0.01016,4e-05,0.58439]
[1778980582932,29.07,78025.28,2.15,0.01019,4e-05,0.58621]
[1778980587968,29.07,78026.42,2.15,0.01024,4e-05,0.58868]
[1778980593004,29.07,78027.4,2.15,0.01021,4e-05,0.58616]
[1778980596024,29.07,78041.51,2.15,0.01083,5e-05,0.61746]
[1778980601064,29.07,78043.16,2.15,0.01091,5e-05,0.6212]
[1778980604793,29.07,78044.46,2.15,0.01097,5e-05,0.62417]
[1778980605091,29.07,78040.75,2.15,0.0108,5e-05,0.61574]
[1778980606095,29.07,78024.1,2.15,0.01006,4e-05,0.57903]
[1778980608005,29.07,78013.39,2.15,0.00962,4e-05,0.55637]
[1778980608108,29.07,78012.59,2.15,0.00958,4e-05,0.55471]
[1778980613143,29.07,78009.56,2.15,0.00946,4e-05,0.54845]
[1778980619186,29.07,78008.21,2.15,0.00941,4e-05,0.54568]
[1778980623214,29.07,78015.27,2.15,0.00969,4e-05,0.5603]
[1778980628249,29.07,78018.76,2.15,0.00984,4e-05,0.56764]
[1778980633284,29.07,78019.14,2.15,0.00985,4e-05,0.56845]
[1778980638318,29.07,78019.85,2.15,0.00988,4e-05,0.56995]
[1778980643355,29.07,78019.92,2.15,0.00989,4e-05,0.5701]
[1778980648390,29.07,78021.29,2.15,0.00994,4e-05,0.57302]
[1778980653423,29.07,78021.15,2.15,0.00986,4e-05,0.56815]
[1778980658459,29.07,78025.14,2.15,0.01003,4e-05,0.57665]
[1778980662008,29.07,78026.17,2.15,0.01007,4e-05,0.57887]
[1778980662084,29.07,78024.99,2.15,0.01002,4e-05,0.57633]
[1778980663494,29.07,78013.23,2.15,0.00953,4e-05,0.55157]
[1778980665229,29.07,78013.23,2.15,0.00953,4e-05,0.55157]
[1778980665508,29.07,78010.46,2.15,0.00942,4e-05,0.54586]
[1778980668529,29.07,78000.59,2.15,0.00903,4e-05,0.52592]
[1778980669536,29.07,77992.52,2.15,0.00872,4e-05,0.51006]
[1778980672557,29.07,77981.82,2.15,0.00833,4e-05,0.48965]
[1778980674571,29.07,77977.49,2.15,0.00817,4e-05,0.48158]
[1778980679607,29.07,77979.63,2.15,0.00825,4e-05,0.48555]
[1778980684641,29.07,77980.43,2.15,0.00828,4e-05,0.48704]
[1778980691631,29.07,77980.72,2.15,0.00829,4e-05,0.48759]
[1778980693704,29.07,77990.36,2.15,0.00864,4e-05,0.50589]
[1778980698740,29.07,77991.53,2.15,0.00868,4e-05,0.50814]
[1778980703774,29.07,77991.65,2.15,0.00869,4e-05,0.50838]
[1778980704780,29.07,77987.3,2.15,0.00853,4e-05,0.50002]
[1778980705788,29.07,77981.4,2.15,0.00831,4e-05,0.48886]
[1778980709822,29.07,77986.0,2.15,0.00848,4e-05,0.49754]
[1778980714851,29.07,77985.84,2.15,0.0084,4e-05,0.49309]
[1778980719886,29.07,77984.54,2.15,0.00836,4e-05,0.49064]
[1778980724921,29.07,77984.9,2.15,0.00837,4e-05,0.49131]
[1778980729956,29.07,77981.65,2.15,0.00825,4e-05,0.48522]
[1778980732982,29.07,77974.02,2.15,0.00798,3e-05,0.47117]
[1778980738012,29.07,77972.49,2.15,0.00793,3e-05,0.46839]
[1778980743047,29.07,77971.91,2.15,0.00791,3e-05,0.46735]
[1778980752110,29.07,77968.45,2.15,0.00779,3e-05,0.46113]
[1778980762125,29.07,77967.9,2.15,0.00777,3e-05,0.46014]
[1778980767216,29.07,77972.55,2.15,0.00793,3e-05,0.4685]
[1778980772251,29.07,77973.31,2.15,0.00789,3e-05,0.46589]
[1778980777286,29.07,77974.34,2.15,0.00793,3e-05,0.46775]
[1778980780307,29.07,77984.13,2.15,0.00827,4e-05,0.48575]
[1778980786349,29.07,77986.14,2.15,0.00835,4e-05,0.48952]
[1778980792337,29.07,77987.02,2.15,0.00838,4e-05,0.49117]
[1778980798433,29.07,77988.57,2.15,0.00844,4e-05,0.4941]
[1778980803468,29.07,77989.21,2.15,0.00846,4e-05,0.49532]
[1778980808505,29.07,77989.53,2.15,0.00847,4e-05,0.49592]
[1778980815553,29.07,77986.53,2.15,0.00836,4e-05,0.49025]
[1778980820587,29.07,77987.19,2.15,0.00839,4e-05,0.49149]
[1778980825622,29.07,77987.58,2.15,0.0084,4e-05,0.49223]
[1778980832618,29.07,77988.77,2.15,0.00837,4e-05,0.49033]
[1778980836699,29.07,77993.28,2.15,0.00854,4e-05,0.49889]
[1778980842740,29.07,77996.94,2.15,0.00868,4e-05,0.50592]
[1778980847776,29.07,77997.85,2.15,0.00871,4e-05,0.50769]
[1778980856840,29.07,77997.55,2.15,0.0087,4e-05,0.5071]
[1778980859859,29.07,77992.06,2.15,0.0085,4e-05,0.49656]
[1778980864901,29.07,77990.17,2.15,0.00843,4e-05,0.49297]
[1778980869936,29.07,77991.15,2.15,0.00846,4e-05,0.49483]
[1778980875978,29.07,77990.37,2.15,0.00843,4e-05,0.49335]
[1778980878999,29.07,77994.54,2.15,0.00859,4e-05,0.5013]
[1778980885040,29.07,77995.62,2.15,0.00863,4e-05,0.50338]
[1778980890076,29.07,77996.14,2.15,0.00865,4e-05,0.50438]
[1778980896122,29.07,77997.45,2.15,0.00863,4e-05,0.50268]
[1778980900146,29.07,78004.05,2.15,0.00888,4e-05,0.51552]
[1778980905181,29.07,78007.58,2.15,0.00901,4e-05,0.52249]
[1778980910216,29.07,78007.84,2.15,0.00902,4e-05,0.52301]
[1778980915251,29.07,78007.24,2.15,0.009,4e-05,0.52182]
[1778980920286,29.07,78005.91,2.15,0.00895,4e-05,0.51918]
[1778980925325,29.07,78005.48,2.15,0.00893,4e-05,0.51833]
[1778980930360,29.07,78005.28,2.15,0.00893,4e-05,0.51794]
[1778980935400,29.07,78009.19,2.15,0.00908,4e-05,0.5257]
[1778980940430,29.07,78009.61,2.15,0.00909,4e-05,0.52654]
[1778980945465,29.07,78013.37,2.15,0.00924,4e-05,0.5341]
[1778980950500,29.07,78013.63,2.15,0.00925,4e-05,0.53463]
[1778980955090,29.07,78014.02,2.15,0.00919,4e-05,0.53101]
[1778980955534,29.07,78009.52,2.15,0.00902,4e-05,0.522]
[1778980957549,29.07,77990.32,2.15,0.00829,4e-05,0.48497]
[1778980958811,29.07,77988.92,2.15,0.00824,4e-05,0.48236]
[1778980959564,29.07,77988.62,2.15,0.00823,4e-05,0.4818]
[1778980965606,29.07,77986.0,2.15,0.00814,4e-05,0.47694]
[1778980971647,29.07,77985.94,2.15,0.00814,4e-05,0.47683]
[1778980983731,29.07,77985.0,2.15,0.0081,4e-05,0.4751]
[1778980988769,29.07,77983.58,2.15,0.00805,4e-05,0.4725]
[1778980989739,29.07,77983.58,2.15,0.00805,4e-05,0.4725]
[1778980989805,29.07,77966.81,2.15,0.00748,3e-05,0.4426]
[1778980992998,29.07,77963.08,2.15,0.00736,3e-05,0.43617]
[1778980993057,29.07,77962.43,2.15,0.00733,3e-05,0.43506]
[1778980998601,29.07,77958.99,2.15,0.00722,3e-05,0.42921]
[1778980998840,29.07,77942.1,2.15,0.0067,3e-05,0.40142]
[1778981001862,29.07,77930.49,2.15,0.00636,3e-05,0.38321]
[1778981003308,29.07,77930.49,2.15,0.00636,3e-05,0.38321]
[1778981003406,29.07,77930.04,2.15,0.00634,3e-05,0.38252]
[1778981008910,29.07,77930.91,2.15,0.00637,3e-05,0.38386]
[1778981015959,29.07,77931.52,2.15,0.00633,3e-05,0.38131]
[1778981020996,29.07,77933.22,2.15,0.00638,3e-05,0.38392]
[1778981023009,29.07,77942.09,2.15,0.00664,3e-05,0.39781]
[1778981028043,29.07,77948.14,2.15,0.00682,3e-05,0.40752]
[1778981031064,29.07,77954.93,2.15,0.00703,3e-05,0.41865]
[1778981036099,29.07,77957.9,2.15,0.00713,3e-05,0.4236]
[1778981041138,29.07,77959.24,2.15,0.00717,3e-05,0.42585]
[1778981049191,29.07,77959.13,2.15,0.00717,3e-05,0.42566]
[1778981058254,29.07,77961.45,2.15,0.00724,3e-05,0.42958]
[1778981063290,29.07,77961.58,2.15,0.00724,3e-05,0.4298]
[1778981070340,29.07,77961.53,2.15,0.00724,3e-05,0.42972]
[1778981075376,29.07,77966.97,2.15,0.00736,3e-05,0.43517]
[1778981084387,29.07,77967.1,2.15,0.00736,3e-05,0.43539]
[1778981089471,29.07,77967.1,2.15,0.00736,3e-05,0.43539]
[1778981095517,29.07,77967.26,2.15,0.00737,3e-05,0.43567]
[1778981100551,29.07,77967.13,2.15,0.00736,3e-05,0.43544]
[1778981104580,29.07,77972.37,2.15,0.00754,3e-05,0.44451]
[1778981109614,29.07,77974.54,2.15,0.00761,3e-05,0.44831]
[1778981112637,29.07,77979.34,2.15,0.00777,3e-05,0.4568]
[1778981117671,29.07,77979.87,2.15,0.00779,3e-05,0.45775]
[1778981123714,29.07,77980.18,2.15,0.0078,3e-05,0.4583]
[1778981128748,29.07,77985.8,2.15,0.008,4e-05,0.46845]
[1778981132494,29.07,77986.48,2.15,0.00802,4e-05,0.46969]
[1778981132779,29.07,77987.12,2.15,0.00798,4e-05,0.46681]
[1778981133787,29.07,77964.18,2.15,0.0072,3e-05,0.42661]
[1778981134794,29.07,77941.96,2.15,0.00652,3e-05,0.39045]
[1778981136533,29.07,77942.9,2.15,0.00655,3e-05,0.39193]
[1778981136634,29.07,77942.93,2.15,0.00655,3e-05,0.39197]
[1778981141078,29.07,77942.88,2.15,0.00655,3e-05,0.3919]
[1778981141179,29.07,77942.99,2.15,0.00655,3e-05,0.39207]
[1778981146878,29.07,77946.83,2.15,0.00666,3e-05,0.39815]
[1778981152920,29.07,77948.32,2.15,0.00671,3e-05,0.40053]
[1778981157956,29.07,77948.42,2.15,0.00671,3e-05,0.40069]
[1778981161983,29.07,77942.27,2.15,0.00653,3e-05,0.39094]
[1778981166012,29.07,77936.46,2.15,0.00636,3e-05,0.38191]
[1778981171047,29.07,77931.77,2.15,0.00622,3e-05,0.37475]
[1778981173061,29.07,77936.72,2.15,0.00637,3e-05,0.38231]
[1778981178096,29.07,77934.05,2.15,0.00629,3e-05,0.37821]
[1778981183131,29.07,77933.19,2.15,0.00626,3e-05,0.3769]
[1778981188165,29.07,77924.82,2.15,0.00603,3e-05,0.36434]
[1778981189174,29.07,77920.37,2.15,0.00591,3e-05,0.35781]
[1778981190180,29.07,77915.84,2.15,0.00579,3e-05,0.35126]
[1778981195223,29.07,77922.48,2.15,0.00591,3e-05,0.35754]
[1778981200250,29.07,77921.96,2.15,0.0059,3e-05,0.35678]
[1778981200950,29.07,77921.96,2.15,0.0059,3e-05,0.35678]
[1778981201257,29.07,77920.87,2.15,0.00587,3e-05,0.3552]
[1778981206293,29.07,77923.92,2.15,0.00595,3e-05,0.35964]
[1778981211340,29.07,77923.44,2.15,0.00594,3e-05,0.35894]
[1778981216363,29.07,77924.25,2.15,0.00596,3e-05,0.36013]
[1778981221397,29.07,77924.36,2.15,0.00596,3e-05,0.36029]
[1778981224418,29.07,77919.72,2.15,0.00584,3e-05,0.35354]
[1778981226432,29.07,77912.8,2.15,0.00565,3e-05,0.34366]
[1778981228972,29.07,77910.72,2.15,0.0056,3e-05,0.34074]
[1778981229454,29.07,77906.34,2.15,0.00549,3e-05,0.33465]
[1778981233483,29.07,77879.09,2.15,0.00483,2e-05,0.29882]
[1778981234477,29.07,77879.09,2.15,0.00483,2e-05,0.29882]
[1778981234558,29.07,77885.3,2.15,0.00498,2e-05,0.30669]
[1778981240532,29.07,77887.41,2.15,0.00503,2e-05,0.3094]
[1778981241043,29.07,77887.41,2.15,0.00503,2e-05,0.3094]
[1778981241538,29.07,77892.8,2.15,0.00515,2e-05,0.31642]
[1778981245567,29.07,77897.94,2.15,0.00528,2e-05,0.32324]
[1778981248587,29.07,77902.36,2.15,0.00539,2e-05,0.32921]
[1778981250601,29.07,77909.97,2.15,0.00558,3e-05,0.33969]
[1778981251088,29.07,77909.97,2.15,0.00558,3e-05,0.33969]
[1778981251608,29.07,77911.64,2.15,0.00557,3e-05,0.3388]
[1778981257654,29.07,77912.83,2.15,0.0056,3e-05,0.34046]
[1778981262687,29.07,77913.33,2.15,0.00562,3e-05,0.34116]
[1778981264702,29.07,77918.1,2.15,0.00574,3e-05,0.34791]
[1778981267722,29.07,77930.47,2.15,0.00608,3e-05,0.36593]
[1778981271071,29.07,77934.47,2.15,0.00619,3e-05,0.37192]
[1778981271751,29.07,77934.62,2.15,0.00619,3e-05,0.37215]
[1778981276787,29.07,77935.34,2.15,0.00621,3e-05,0.37324]
[1778981281014,29.07,77938.98,2.15,0.00632,3e-05,0.37878]
[1778981281822,29.07,77938.97,2.15,0.00632,3e-05,0.37876]
[1778981282826,29.07,77938.97,2.15,0.00632,3e-05,0.37876]
[1778981282895,29.07,77938.38,2.15,0.0063,3e-05,0.37786]
[1778981283338,29.07,77938.38,2.15,0.0063,3e-05,0.37786]
[1778981283838,29.07,77938.38,2.15,0.0063,3e-05,0.37786]
[1778981287292,29.07,77948.79,2.15,0.0066,3e-05,0.39405]
[1778981287868,29.07,77950.1,2.15,0.00664,3e-05,0.39613]
[1778981289877,29.07,77954.35,2.15,0.00677,3e-05,0.40294]
[1778981294913,29.07,77954.92,2.15,0.00679,3e-05,0.40386]
[1778981300955,29.07,77954.82,2.15,0.00679,3e-05,0.40369]
[1778981305990,29.07,77954.26,2.15,0.00677,3e-05,0.40279]
[1778981311025,29.07,77953.56,2.15,0.00669,3e-05,0.39802]
[1778981317067,29.07,77953.21,2.15,0.00668,3e-05,0.39746]
[1778981318075,29.07,77946.78,2.15,0.00649,3e-05,0.38731]
[1778981323111,29.07,77946.89,2.15,0.00649,3e-05,0.38748]
[1778981328144,29.07,77942.68,2.15,0.00637,3e-05,0.38095]
[1778981333179,29.07,77945.98,2.15,0.00646,3e-05,0.38606]
[1778981338214,29.07,77947.99,2.15,0.00652,3e-05,0.3892]
[1778981343249,29.07,77946.47,2.15,0.00648,3e-05,0.38683]
[1778981350298,29.07,77946.49,2.15,0.00648,3e-05,0.38686]
[1778981355333,29.07,77943.82,2.15,0.0064,3e-05,0.38271]
[1778981360368,29.07,77944.23,2.15,0.00641,3e-05,0.38334]
[1778981365402,29.07,77942.7,2.15,0.00637,3e-05,0.38098]
[1778981370438,29.07,77943.3,2.15,0.00638,3e-05,0.38191]
[1778981375473,29.07,77943.08,2.15,0.00632,3e-05,0.37805]
[1778981381515,29.07,77943.49,2.15,0.00633,3e-05,0.37868]
[1778981386555,29.07,77944.17,2.15,0.00635,3e-05,0.37972]
[1778981391590,29.07,77943.47,2.15,0.00633,3e-05,0.37865]
[1778981396626,29.07,77943.53,2.15,0.00633,3e-05,0.37874]
[1778981401661,29.07,77943.34,2.15,0.00633,3e-05,0.37845]
[1778981402667,29.07,77939.19,2.15,0.00621,3e-05,0.37213]
[1778981405692,29.07,77934.97,2.15,0.00609,3e-05,0.36579]
[1778981406696,29.07,77929.54,2.15,0.00594,3e-05,0.35778]
[1778981411055,29.07,77925.52,2.15,0.00583,3e-05,0.35193]
[1778981411085,29.07,77923.04,2.15,0.00577,3e-05,0.34837]
[1778981411646,29.07,77923.04,2.15,0.00577,3e-05,0.34837]
[1778981411731,29.07,77923.13,2.15,0.00577,3e-05,0.3485]
[1778981412738,29.07,77934.24,2.15,0.00607,3e-05,0.36471]
[1778981417773,29.07,77935.67,2.15,0.00611,3e-05,0.36684]
[1778981418780,29.07,77942.18,2.15,0.0063,3e-05,0.37667]
[1778981419788,29.07,77948.53,2.15,0.00648,3e-05,0.38648]
[1778981424822,29.07,77947.04,2.15,0.00644,3e-05,0.38416]
[1778981429857,29.07,77947.16,2.15,0.00644,3e-05,0.38435]
[1778981433885,29.07,77944.71,2.15,0.00631,3e-05,0.37704]
[1778981438920,29.07,77944.65,2.15,0.00631,3e-05,0.37695]
[1778981443958,29.07,77946.13,2.15,0.00635,3e-05,0.37922]
[1778981448992,29.07,77945.74,2.15,0.00634,3e-05,0.37862]
[1778981455036,29.07,77946.1,2.15,0.00635,3e-05,0.37917]
[1778981458056,29.07,77936.67,2.15,0.00608,3e-05,0.3649]
[1778981461077,29.07,77944.95,2.15,0.00632,3e-05,0.37741]
[1778981464100,29.07,77950.82,2.15,0.00649,3e-05,0.38649]
[1778981471148,29.07,77953.03,2.15,0.00655,3e-05,0.38995]
[1778981476186,29.07,77957.68,2.15,0.00669,3e-05,0.39733]
[1778981480211,29.07,77952.96,2.15,0.00655,3e-05,0.38984]
[1778981484238,29.07,77940.13,2.15,0.00618,3e-05,0.37008]
[1778981485249,29.07,77935.91,2.15,0.00606,3e-05,0.36377]
[1778981488269,29.07,77931.38,2.15,0.00594,3e-05,0.35709]
[1778981491081,29.07,77931.38,2.15,0.00594,3e-05,0.35709]
[1778981491182,29.07,77934.38,2.15,0.00596,3e-05,0.35811]
[1778981496325,29.07,77933.16,2.15,0.00593,3e-05,0.35632]
[1778981501359,29.07,77932.73,2.15,0.00592,3e-05,0.35569]
[1778981504381,29.07,77926.11,2.15,0.00574,3e-05,0.34614]
[1778981507403,29.07,77921.62,2.15,0.00562,3e-05,0.33979]
[1778981512437,29.07,77921.3,2.15,0.00561,3e-05,0.33934]
[1778981517467,29.07,77921.44,2.15,0.00562,3e-05,0.33954]
[1778981521022,29.07,77920.98,2.15,0.00561,3e-05,0.33889]
[1778981521039,29.07,77914.38,2.15,0.00544,3e-05,0.32975]
[1778981527537,29.07,77911.4,2.15,0.00536,3e-05,0.3257]
[1778981533586,29.07,77912.34,2.15,0.00538,3e-05,0.32697]
[1778981535600,29.07,77903.17,2.15,0.00516,2e-05,0.31471]
[1778981536607,29.07,77894.8,2.15,0.00496,2e-05,0.30385]
[1778981539473,29.07,77891.52,2.15,0.00488,2e-05,0.29969]
[1778981539628,29.07,77890.92,2.15,0.00487,2e-05,0.29893]
[1778981541642,29.07,77884.16,2.15,0.00472,2e-05,0.29052]
[1778981545031,29.07,77885.14,2.15,0.00474,2e-05,0.29173]
[1778981545051,29.07,77895.8,2.15,0.00498,2e-05,0.30513]
[1778981547685,29.07,77902.23,2.15,0.00514,2e-05,0.31347]
[1778981551130,29.07,77902.81,2.15,0.00515,2e-05,0.31423]
[1778981551174,29.07,77894.6,2.15,0.00491,2e-05,0.30061]
[1778981552732,29.07,77885.35,2.15,0.0047,2e-05,0.28908]
[1778981553739,29.07,77892.43,2.15,0.00486,2e-05,0.29787]
[1778981556760,29.07,77896.81,2.15,0.00496,2e-05,0.30342]
[1778981560976,29.07,77897.95,2.15,0.00499,2e-05,0.30488]
[1778981561065,29.07,77903.98,2.15,0.00513,2e-05,0.31269]
[1778981566832,29.07,77907.04,2.15,0.0052,2e-05,0.31672]
[1778981572874,29.07,77908.16,2.15,0.00523,2e-05,0.31821]
[1778981573881,29.07,77903.67,2.15,0.00512,2e-05,0.31229]
[1778981578917,29.07,77905.77,2.15,0.00517,2e-05,0.31505]
[1778981583951,29.07,77906.19,2.15,0.00518,2e-05,0.3156]
[1778981585779,29.07,77906.31,2.15,0.00519,2e-05,0.31576]
[1778981585970,29.07,77906.44,2.15,0.00519,2e-05,0.31593]
[1778981586978,29.07,77924.32,2.15,0.00564,3e-05,0.34032]
[1778981587985,29.07,77940.9,2.15,0.00609,3e-05,0.36434]
[1778981590196,29.07,77950.23,2.15,0.00636,3e-05,0.37847]
[1778981590255,29.07,77952.05,2.15,0.00641,3e-05,0.38127]
[1778981596041,29.07,77954.01,2.15,0.00647,3e-05,0.38432]
[1778981602083,29.07,77952.58,2.15,0.00642,3e-05,0.3821]
[1778981607118,29.07,77951.84,2.15,0.0064,3e-05,0.38095]
[1778981612153,29.07,77956.98,2.15,0.0065,3e-05,0.38537]
[1778981617192,29.07,77957.35,2.15,0.00651,3e-05,0.38595]
[1778981622224,29.07,77957.81,2.15,0.00652,3e-05,0.38667]
[1778981625245,29.07,77952.7,2.15,0.00637,3e-05,0.37873]
[1778981626253,29.07,77940.49,2.15,0.00602,3e-05,0.3603]
[1778981627260,29.07,77935.52,2.15,0.00589,3e-05,0.35302]
[1778981632295,29.07,77937.09,2.15,0.00593,3e-05,0.3553]
[1778981634308,29.07,77941.76,2.15,0.00606,3e-05,0.36218]
[1778981635315,29.07,77946.23,2.15,0.00618,3e-05,0.36887]
[1778981638336,29.07,77940.71,2.15,0.00603,3e-05,0.36063]
[1778981641358,29.07,77946.87,2.15,0.0062,3e-05,0.36983]
[1778981642366,29.07,77940.36,2.15,0.00602,3e-05,0.36011]
[1778981647400,29.07,77941.22,2.15,0.00604,3e-05,0.36138]
[1778981652435,29.07,77938.64,2.15,0.00597,3e-05,0.35757]
[1778981657470,29.07,77937.56,2.15,0.00594,3e-05,0.35599]
[1778981665526,29.07,77939.17,2.15,0.00599,3e-05,0.35835]
[1778981670562,29.07,77939.24,2.15,0.00599,3e-05,0.35846]
[1778981672576,29.07,77936.84,2.15,0.00587,3e-05,0.35157]
[1778981673583,29.07,77931.53,2.15,0.00572,3e-05,0.34394]
[1778981678620,29.07,77931.62,2.15,0.00573,3e-05,0.34407]
[1778981683653,29.07,77936.37,2.15,0.00585,3e-05,0.35089]
[1778981685668,29.07,77942.57,2.15,0.00602,3e-05,0.35995]
[1778981690702,29.07,77945.28,2.15,0.0061,3e-05,0.36398]
[1778981693723,29.07,77941.18,2.15,0.00599,3e-05,0.3579]
[1778981698759,29.07,77940.56,2.15,0.00597,3e-05,0.35699]
[1778981702787,29.07,77934.83,2.15,0.00581,3e-05,0.34866]
[1778981708163,29.07,77934.54,2.15,0.0058,3e-05,0.34825]
[1778981708171,29.07,77932.98,2.15,0.00576,3e-05,0.34601]
[1778981709836,29.07,77914.98,2.15,0.0053,2e-05,0.32106]
[1778981711450,29.07,77912.66,2.15,0.00524,2e-05,0.31796]
[1778981711851,29.07,77912.64,2.15,0.00524,2e-05,0.31793]
[1778981717892,29.07,77914.12,2.15,0.00528,2e-05,0.31991]
[1778981722927,29.07,77913.3,2.15,0.00526,2e-05,0.31881]
[1778981727962,29.07,77903.08,2.15,0.00501,2e-05,0.30541]
[1778981729976,29.07,77896.7,2.15,0.00486,2e-05,0.2973]
[1778981730987,29.07,77892.33,2.15,0.00476,2e-05,0.29184]
[1778981731990,29.07,77889.43,2.15,0.00465,2e-05,0.28537]
[1778981732996,29.07,77883.17,2.15,0.00451,2e-05,0.27784]
[1778981734004,29.07,77891.2,2.15,0.00469,2e-05,0.28753]
[1778981736020,29.07,77895.87,2.15,0.00479,2e-05,0.29329]
[1778981741056,29.07,77897.8,2.15,0.00484,2e-05,0.29571]
[1778981743069,29.07,77906.11,2.15,0.00503,2e-05,0.30628]
[1778981748104,29.07,77906.33,2.15,0.00504,2e-05,0.30656]
[1778981755153,29.07,77908.73,2.15,0.0051,2e-05,0.30968]
[1778981760042,29.07,77907.08,2.15,0.00506,2e-05,0.30753]
[1778981760235,29.07,77907.06,2.15,0.00506,2e-05,0.30751]
[1778981761209,29.07,77885.18,2.15,0.00456,2e-05,0.28024]
[1778981762214,29.07,77854.23,2.15,0.00393,2e-05,0.2452]
[1778981767250,29.07,77844.76,2.15,0.00375,2e-05,0.23525]
[1778981772285,29.07,77834.29,2.15,0.00356,2e-05,0.22466]
[1778981773652,29.07,77834.04,2.15,0.00356,2e-05,0.22442]
[1778981774308,29.07,77833.78,2.15,0.00355,2e-05,0.22416]
[1778981776316,29.07,77828.19,2.15,0.00346,2e-05,0.21869]
[1778981778329,29.07,77833.78,2.15,0.00355,2e-05,0.22416]
[1778981781110,29.07,77837.31,2.15,0.00362,2e-05,0.22768]
[1778981781358,29.07,77844.85,2.15,0.00375,2e-05,0.23535]
[1778981786385,29.07,77846.15,2.15,0.00378,2e-05,0.23669]
[1778981789406,29.07,77859.3,2.15,0.00402,2e-05,0.25067]
[1778981793435,29.07,77867.29,2.15,0.00414,2e-05,0.25681]
[1778981796304,29.07,77866.18,2.15,0.00412,2e-05,0.25558]
[1778981796456,29.07,77866.7,2.15,0.00413,2e-05,0.25615]
[1778981800007,29.07,77876.05,2.15,0.00432,2e-05,0.26672]
[1778981800484,29.07,77876.48,2.15,0.00433,2e-05,0.26721]
[1778981805520,29.07,77872.45,2.15,0.00424,2e-05,0.26261]
[1778981810553,29.07,77872.47,2.15,0.00424,2e-05,0.26263]
[1778981812569,29.07,77880.29,2.15,0.00441,2e-05,0.27163]
[1778981817602,29.07,77882.55,2.15,0.00446,2e-05,0.27428]
[1778981822637,29.07,77883.12,2.15,0.00447,2e-05,0.27495]
[1778981827674,29.07,77884.67,2.15,0.0045,2e-05,0.27679]
[1778981832707,29.07,77885.79,2.15,0.00452,2e-05,0.27812]
[1778981837828,29.07,77886.57,2.15,0.00454,2e-05,0.27905]
[1778981837908,29.07,77895.41,2.15,0.00474,2e-05,0.28978]
[1778981842009,29.07,77903.8,2.15,0.00493,2e-05,0.30029]
[1778981842110,29.07,77909.12,2.15,0.00506,2e-05,0.30712]
[1778981843785,29.07,77921.1,2.15,0.00535,3e-05,0.32298]
[1778981846806,29.07,77926.13,2.15,0.00548,3e-05,0.32984]
[1778981847812,29.07,77930.5,2.15,0.00559,3e-05,0.33591]
[1778981851842,29.07,77924.26,2.15,0.00538,3e-05,0.32408]
[1778981856876,29.07,77920.79,2.15,0.00529,2e-05,0.3194]
[1778981861912,29.07,77918.96,2.15,0.00524,2e-05,0.31695]
[1778981866947,29.07,77918.9,2.15,0.00524,2e-05,0.31687]
[1778981868960,29.07,77924.46,2.15,0.00538,3e-05,0.32435]
[1778981873996,29.07,77927.55,2.15,0.00546,3e-05,0.32857]
[1778981880018,29.07,77926.85,2.15,0.00544,3e-05,0.32761]
[1778981885080,29.07,77920.02,2.15,0.00527,2e-05,0.31836]
[1778981890115,29.07,77918.36,2.15,0.00523,2e-05,0.31615]
[1778981894143,29.07,77907.35,2.15,0.00496,2e-05,0.3018]
[1778981899178,29.07,77903.35,2.15,0.00487,2e-05,0.29672]
[1778981904213,29.07,77901.89,2.15,0.00484,2e-05,0.29488]
[1778981910228,29.07,77901.2,2.15,0.00482,2e-05,0.29402]
[1778981913277,29.07,77899.78,2.15,0.00474,2e-05,0.2893]
[1778981918312,29.07,77899.57,2.15,0.00474,2e-05,0.28904]
[1778981923347,29.07,77898.47,2.15,0.00471,2e-05,0.28769]
[1778981925361,29.07,77905.21,2.15,0.00487,2e-05,0.29607]
[1778981930367,29.07,77908.02,2.15,0.00493,2e-05,0.29963]
[1778981935430,29.07,77903.16,2.15,0.00482,2e-05,0.2935]
[1778981937447,29.07,77897.15,2.15,0.00468,2e-05,0.28607]
[1778981943497,29.07,77897.01,2.15,0.00468,2e-05,0.2859]
[1778981948532,29.07,77897.43,2.15,0.00469,2e-05,0.28641]
[1778981953567,29.07,77896.85,2.15,0.00468,2e-05,0.2857]
[1778981958602,29.07,77897.55,2.15,0.00469,2e-05,0.28656]
[1778981963637,29.07,77898.37,2.15,0.00471,2e-05,0.28756]
[1778981968669,29.07,77898.05,2.15,0.0047,2e-05,0.28717]
[1778981973707,29.07,77902.92,2.15,0.00477,2e-05,0.29024]
[1778981978742,29.07,77902.14,2.15,0.00475,2e-05,0.28927]
[1778981984783,29.07,77902.23,2.15,0.00475,2e-05,0.28938]
[1778981990788,29.07,77901.77,2.15,0.00474,2e-05,0.28881]
[1778981995862,29.07,77904.49,2.15,0.0048,2e-05,0.29219]
[1778982001700,29.07,77907.63,2.15,0.00487,2e-05,0.29612]
[1778982001965,29.07,77906.57,2.15,0.00485,2e-05,0.29479]
[1778982002939,29.07,77876.28,2.15,0.00419,2e-05,0.25878]
[1778982003956,29.07,77857.82,2.15,0.00383,2e-05,0.23872]
[1778982007214,29.07,77860.15,2.15,0.00388,2e-05,0.24118]
[1778982007272,29.07,77865.88,2.15,0.00399,2e-05,0.24731]
[1778982010986,29.07,77865.18,2.15,0.00397,2e-05,0.24655]
[1778982011034,29.07,77868.68,2.15,0.00404,2e-05,0.25035]
[1778982015025,29.07,77862.97,2.15,0.00393,2e-05,0.24418]
[1778982018045,29.07,77848.48,2.15,0.00366,2e-05,0.2291]
[1778982021072,29.07,77838.4,2.15,0.00348,2e-05,0.21908]
[1778982023082,29.07,77828.52,2.15,0.00332,2e-05,0.20964]
[1778982027109,29.07,77836.1,2.15,0.00344,2e-05,0.21685]
[1778982028115,29.07,77842.32,2.15,0.00355,2e-05,0.22293]
[1778982033098,29.07,77846.46,2.15,0.00359,2e-05,0.22461]
[1778982033218,29.07,77824.64,2.15,0.00322,2e-05,0.20375]
[1778982035175,29.07,77808.25,2.15,0.00297,1e-05,0.1892]
[1778982037664,29.07,77799.54,2.15,0.00284,1e-05,0.18184]
[1778982038193,29.07,77796.43,2.15,0.00279,1e-05,0.17927]
[1778982043228,29.07,77802.72,2.15,0.00288,1e-05,0.1845]
[1778982045242,29.07,77807.92,2.15,0.00296,1e-05,0.18891]
[1778982046251,29.07,77813.14,2.15,0.00304,2e-05,0.19344]
[1778982051285,29.07,77814.72,2.15,0.00306,2e-05,0.19483]
[1778982052050,29.07,77814.72,2.15,0.00306,2e-05,0.19483]
[1778982052293,29.07,77814.94,2.15,0.00307,2e-05,0.19502]
[1778982054307,29.07,77803.05,2.15,0.00289,1e-05,0.18477]
[1778982055745,29.07,77803.05,2.15,0.00289,1e-05,0.18477]
[1778982056321,29.07,77800.83,2.15,0.00286,1e-05,0.18291]
[1778982061356,29.07,77799.61,2.15,0.00284,1e-05,0.1819]
[1778982066392,29.07,77796.55,2.15,0.0028,1e-05,0.17937]
[1778982067398,29.07,77789.58,2.15,0.0027,1e-05,0.17373]
[1778982071422,29.07,77786.99,2.15,0.00266,1e-05,0.17167]
[1778982071521,29.07,77778.3,2.15,0.00255,1e-05,0.16492]
[1778982075472,29.07,77764.92,2.15,0.00238,1e-05,0.15499]
[1778982076467,29.07,77751.97,2.15,0.00223,1e-05,0.14587]
[1778982077942,29.07,77741.6,2.15,0.00211,1e-05,0.13891]
[1778982078484,29.07,77734.49,2.15,0.00203,1e-05,0.13431]
[1778982080629,29.07,77733.6,2.15,0.00202,1e-05,0.13375]
[1778982080684,29.07,77709.33,2.15,0.00178,1e-05,0.11908]
[1778982082509,29.07,77697.64,2.15,0.00167,1e-05,0.11254]
[1778982087547,29.07,77684.5,2.15,0.00156,1e-05,0.10557]
[1778982088337,29.07,77684.5,2.15,0.00156,1e-05,0.10557]
[1778982088555,29.07,77687.67,2.15,0.00159,1e-05,0.10722]
[1778982090574,29.07,77693.04,2.15,0.00163,1e-05,0.11006]
[1778982091577,29.07,77707.34,2.15,0.00174,1e-05,0.11647]
[1778982092583,29.07,77713.39,2.15,0.0018,1e-05,0.11992]
[1778982094597,29.07,77717.82,2.15,0.00184,1e-05,0.12251]
[1778982095605,29.07,77726.05,2.15,0.00192,1e-05,0.12744]
[1778982096611,29.07,77732.77,2.15,0.00199,1e-05,0.13159]
[1778982097621,29.07,77741.92,2.15,0.00209,1e-05,0.13744]
[1778982098625,29.07,77751.72,2.15,0.0022,1e-05,0.14395]
[1778982099633,29.07,77761.35,2.15,0.00231,1e-05,0.15062]
[1778982100650,29.07,77765.49,2.15,0.00236,1e-05,0.15356]
[1778982104668,29.07,77769.98,2.15,0.00241,1e-05,0.15682]
[1778982106681,29.07,77777.11,2.15,0.0025,1e-05,0.1621]
[1778982108695,29.07,77781.89,2.15,0.00257,1e-05,0.16574]
[1778982109703,29.07,77777.13,2.15,0.0025,1e-05,0.16212]
[1778982112723,29.07,77772.51,2.15,0.00245,1e-05,0.15868]
[1778982116751,29.07,77764.46,2.15,0.00235,1e-05,0.15283]
[1778982117758,29.07,77759.72,2.15,0.00229,1e-05,0.14947]
[1778982120778,29.07,77752.43,2.15,0.00221,1e-05,0.14444]
[1778982125814,29.07,77753.23,2.15,0.00221,1e-05,0.14498]
[1778982130854,29.07,77751.18,2.15,0.00219,1e-05,0.14359]
[1778982135890,29.07,77751.72,2.15,0.0022,1e-05,0.14395]
[1778982136894,29.07,77756.02,2.15,0.00225,1e-05,0.1469]
[1778982140831,29.07,77755.46,2.15,0.00224,1e-05,0.14651]
[1778982140934,29.07,77744.15,2.15,0.00211,1e-05,0.1389]
[1778982142936,29.07,77731.13,2.15,0.00197,1e-05,0.13057]
[1778982145478,29.07,77731.04,2.15,0.00197,1e-05,0.13051]
[1778982145579,29.07,77726.64,2.15,0.00193,1e-05,0.1278]
[1778982148980,29.07,77731.0,2.15,0.00197,1e-05,0.13049]
[1778982154017,29.07,77736.28,2.15,0.002,1e-05,0.13217]
[1778982157035,29.07,77728.28,2.15,0.00192,1e-05,0.12721]
[1778982161062,29.07,77720.55,2.15,0.00184,1e-05,0.12258]
[1778982164083,29.07,77716.41,2.15,0.0018,1e-05,0.12016]
[1778982169119,29.07,77709.8,2.15,0.00174,1e-05,0.11638]
[1778982170129,29.07,77700.18,2.15,0.00166,1e-05,0.11107]
[1778982171133,29.07,77694.82,2.15,0.00161,1e-05,0.10821]
[1778982172162,29.07,77689.84,2.15,0.00157,1e-05,0.1056]
[1778982175172,29.07,77683.53,2.15,0.00151,1e-05,0.10238]
[1778982179195,29.07,77689.68,2.15,0.00156,1e-05,0.10552]
[1778982180204,29.07,77695.68,2.15,0.00162,1e-05,0.10866]
[1778982181209,29.07,77700.0,2.15,0.00165,1e-05,0.11097]
[1778982186244,29.07,77701.35,2.15,0.00167,1e-05,0.11171]
[1778982187864,29.07,77701.35,2.15,0.00167,1e-05,0.11171]
[1778982188258,29.07,77706.36,2.15,0.00171,1e-05,0.11446]
[1778982189265,29.07,77691.4,2.15,0.00158,1e-05,0.10641]
[1778982191005,29.07,77684.65,2.15,0.00152,1e-05,0.10295]
[1778982191279,29.07,77682.75,2.15,0.00151,1e-05,0.10199]
[1778982196315,29.07,77681.26,2.15,0.0015,1e-05,0.10125]
[1778982201350,29.07,77681.61,2.15,0.0015,1e-05,0.10142]
[1778982205378,29.07,77697.03,2.15,0.00163,1e-05,0.10938]
[1778982206385,29.07,77701.16,2.15,0.00166,1e-05,0.1116]
[1778982208398,29.07,77708.04,2.15,0.00173,1e-05,0.11539]
[1778982212426,29.07,77715.34,2.15,0.00177,1e-05,0.11804]
[1778982217462,29.07,77715.79,2.15,0.00178,1e-05,0.1183]
[1778982222497,29.07,77720.27,2.15,0.00182,1e-05,0.12089]
[1778982223503,29.07,77714.21,2.15,0.00176,1e-05,0.1174]
[1778982226525,29.07,77707.7,2.15,0.0017,1e-05,0.11375]
[1778982228540,29.07,77700.52,2.15,0.00164,1e-05,0.10984]
[1778982232567,29.07,77692.44,2.15,0.00157,1e-05,0.10558]
[1778982234586,29.07,77687.83,2.15,0.00153,1e-05,0.10322]
[1778982239621,29.07,77690.81,2.15,0.00155,1e-05,0.10474]
[1778982242641,29.07,77686.06,2.15,0.00152,1e-05,0.10232]
[1778982243649,29.07,77681.76,2.15,0.00148,1e-05,0.10018]
[1778982248684,29.07,77683.97,2.15,0.0015,1e-05,0.10128]
[1778982252715,29.07,77688.3,2.15,0.00153,1e-05,0.10346]
[1778982257747,29.07,77695.81,2.15,0.0016,1e-05,0.10734]
[1778982262782,29.07,77699.01,2.15,0.00162,1e-05,0.10903]
[1778982267817,29.07,77699.75,2.15,0.00163,1e-05,0.10942]
[1778982268823,29.07,77710.71,2.15,0.00173,1e-05,0.11542]
[1778982272853,29.07,77720.28,2.15,0.0018,1e-05,0.11937]
[1778982277889,29.07,77722.17,2.15,0.00181,1e-05,0.12047]
[1778982279906,29.07,77727.5,2.15,0.00187,1e-05,0.12361]
[1778982284940,29.07,77725.69,2.15,0.00185,1e-05,0.12253]
[1778982289975,29.07,77725.59,2.15,0.00185,1e-05,0.12247]
[1778982295012,29.07,77725.4,2.15,0.00185,1e-05,0.12236]
[1778982297024,29.07,77730.1,2.15,0.00189,1e-05,0.12516]
[1778982301052,29.07,77734.23,2.15,0.00193,1e-05,0.12767]
[1778982302900,29.07,77734.23,2.15,0.00193,1e-05,0.12767]
[1778982302993,29.07,77734.07,2.15,0.00193,1e-05,0.12757]
[1778982304073,29.07,77713.1,2.15,0.00173,1e-05,0.11529]
[1778982305080,29.07,77697.65,2.15,0.00159,1e-05,0.10692]
[1778982306484,29.07,77697.65,2.15,0.00159,1e-05,0.10692]
[1778982306553,29.07,77698.55,2.15,0.0016,1e-05,0.10739]
[1778982309109,29.07,77710.15,2.15,0.0017,1e-05,0.11365]
[1778982314143,29.07,77711.76,2.15,0.00172,1e-05,0.11454]
[1778982315155,29.07,77705.93,2.15,0.00166,1e-05,0.11133]
[1778982316157,29.07,77695.9,2.15,0.00158,1e-05,0.106]
[1778982320185,29.07,77703.38,2.15,0.00164,1e-05,0.10996]
[1778982323206,29.07,77708.02,2.15,0.00168,1e-05,0.11247]
[1778982325066,29.07,77708.02,2.15,0.00168,1e-05,0.11247]
[1778982325221,29.07,77709.0,2.15,0.00169,1e-05,0.11301]
[1778982330256,29.07,77717.38,2.15,0.00177,1e-05,0.11771]
[1778982335291,29.07,77724.8,2.15,0.00182,1e-05,0.12048]
[1778982340327,29.07,77727.33,2.15,0.00184,1e-05,0.12196]
[1778982345365,29.07,77734.2,2.15,0.00191,1e-05,0.12607]
[1778982350400,29.07,77736.38,2.15,0.00193,1e-05,0.12739]
[1778982355434,29.07,77737.75,2.15,0.00195,1e-05,0.12824]
[1778982360471,29.07,77741.06,2.15,0.00198,1e-05,0.13029]
[1778982365506,29.07,77757.97,2.15,0.00216,1e-05,0.14123]
[1778982370540,29.07,77764.64,2.15,0.00224,1e-05,0.14576]
[1778982375579,29.07,77765.86,2.15,0.00225,1e-05,0.1466]
[1778982380861,29.07,77763.55,2.15,0.00223,1e-05,0.14501]
[1778982380899,29.07,77761.21,2.15,0.0022,1e-05,0.14341]
[1778982386655,29.07,77757.37,2.15,0.00216,1e-05,0.14083]
[1778982387662,29.07,77753.46,2.15,0.00211,1e-05,0.13823]
[1778982388983,29.07,77753.46,2.15,0.00211,1e-05,0.13823]
[1778982389045,29.07,77749.54,2.15,0.00207,1e-05,0.13568]
[1778982391690,29.07,77744.34,2.15,0.00199,1e-05,0.13071]
[1778982392873,29.07,77744.34,2.15,0.00199,1e-05,0.13071]
[1778982392974,29.07,77744.17,2.15,0.00199,1e-05,0.1306]
[1778982396725,29.07,77752.9,2.15,0.00208,1e-05,0.13618]
[1778982401761,29.07,77755.6,2.15,0.00211,1e-05,0.13794]
[1778982407801,29.07,77755.93,2.15,0.00211,1e-05,0.13816]
[1778982413844,29.07,77755.2,2.15,0.00211,1e-05,0.13768]
[1778982418879,29.07,77753.76,2.15,0.00209,1e-05,0.13674]
[1778982422907,29.07,77757.89,2.15,0.00214,1e-05,0.13945]
[1778982423914,29.07,77764.57,2.15,0.00221,1e-05,0.14395]
[1778982428949,29.07,77766.05,2.15,0.00223,1e-05,0.14496]
[1778982433984,29.07,77767.74,2.15,0.00225,1e-05,0.14612]
[1778982439021,29.07,77769.1,2.15,0.00227,1e-05,0.14707]
[1778982440029,29.07,77774.8,2.15,0.00233,1e-05,0.15107]
[1778982445065,29.07,77778.13,2.15,0.00237,1e-05,0.15346]
[1778982448084,29.07,77787.53,2.15,0.00249,1e-05,0.16037]
[1778982449091,29.07,77794.41,2.15,0.00258,1e-05,0.1656]
[1778982450098,29.07,77800.38,2.15,0.00266,1e-05,0.17026]
[1778982455133,29.07,77806.48,2.15,0.00272,1e-05,0.17309]
[1778982460168,29.07,77805.48,2.15,0.0027,1e-05,0.17229]
[1778982461175,29.07,77810.79,2.15,0.00278,1e-05,0.17658]
[1778982463189,29.07,77814.69,2.15,0.00283,1e-05,0.17979]
[1778982466409,29.07,77815.77,2.15,0.00285,1e-05,0.18069]
[1778982466512,29.07,77816.81,2.15,0.00286,1e-05,0.18155]
[1778982470426,29.07,77819.17,2.15,0.0029,1e-05,0.18354]
[1778982470527,29.07,77816.47,2.15,0.00286,1e-05,0.18127]
[1778982476280,29.07,77814.2,2.15,0.00282,1e-05,0.17938]
[1778982481317,29.07,77814.3,2.15,0.00283,1e-05,0.17947]
[1778982486354,29.07,77814.36,2.15,0.00283,1e-05,0.17952]
[1778982491387,29.07,77814.93,2.15,0.00284,1e-05,0.17999]
[1778982496422,29.07,77816.67,2.15,0.00286,1e-05,0.18144]
[1778982501456,29.07,77819.81,2.15,0.00291,1e-05,0.18408]
[1778982503977,29.07,77822.04,2.15,0.00294,1e-05,0.18597]
[1778982504078,29.07,77825.01,2.15,0.00298,2e-05,0.18852]
[1778982505485,29.07,77800.54,2.15,0.00263,1e-05,0.16839]
[1778982509465,29.07,77791.33,2.15,0.00251,1e-05,0.16131]
[1778982509531,29.07,77779.59,2.15,0.00236,1e-05,0.15266]
[1778982512536,29.07,77788.59,2.15,0.00245,1e-05,0.15735]
[1778982517572,29.07,77785.67,2.15,0.00241,1e-05,0.15521]
[1778982522605,29.07,77774.97,2.15,0.00228,1e-05,0.14756]
[1778982523612,29.07,77770.07,2.15,0.00222,1e-05,0.14417]
[1778982528649,29.07,77768.53,2.15,0.0022,1e-05,0.14312]
[1778982534694,29.07,77768.37,2.15,0.0022,1e-05,0.14301]
[1778982536707,29.07,77775.42,2.15,0.00229,1e-05,0.14788]
[1778982541744,29.07,77772.75,2.15,0.00225,1e-05,0.14602]
[1778982545770,29.07,77761.67,2.15,0.00213,1e-05,0.13852]
[1778982546778,29.07,77755.88,2.15,0.00206,1e-05,0.13474]
[1778982547786,29.07,77751.79,2.15,0.00202,1e-05,0.13212]
[1778982550806,29.07,77745.72,2.15,0.00196,1e-05,0.12832]
[1778982555842,29.07,77746.67,2.15,0.00197,1e-05,0.12891]
[1778982560877,29.07,77745.59,2.15,0.00195,1e-05,0.12824]
[1778982565912,29.07,77744.87,2.15,0.00195,1e-05,0.1278]
[1778982571955,29.07,77743.95,2.15,0.00191,1e-05,0.12563]
[1778982576989,29.07,77744.85,2.15,0.00192,1e-05,0.12618]
[1778982579003,29.07,77753.41,2.15,0.00201,1e-05,0.1315]
[1778982584038,29.07,77750.23,2.15,0.00198,1e-05,0.1295]
[1778982592094,29.07,77752.51,2.15,0.002,1e-05,0.13093]
[1778982597129,29.07,77756.81,2.15,0.00205,1e-05,0.13366]
[1778982602166,29.07,77757.4,2.15,0.00205,1e-05,0.13404]
[1778982611227,29.07,77758.66,2.15,0.00207,1e-05,0.13485]
[1778982617268,29.07,77760.4,2.15,0.00209,1e-05,0.13598]
[1778982624321,29.07,77761.63,2.15,0.0021,1e-05,0.13679]
[1778982626332,29.07,77767.03,2.15,0.00216,1e-05,0.14036]
[1778982627339,29.07,77772.0,2.15,0.00222,1e-05,0.14372]
[1778982632374,29.07,77777.06,2.15,0.00225,1e-05,0.14542]
[1778982634390,29.07,77786.24,2.15,0.00236,1e-05,0.15189]
[1778982641442,29.07,77788.84,2.15,0.00239,1e-05,0.15377]
[1778982645469,29.07,77795.28,2.15,0.00247,1e-05,0.15851]
[1778982646475,29.07,77799.4,2.15,0.00253,1e-05,0.1616]
[1778982648490,29.07,77803.22,2.15,0.00258,1e-05,0.16452]
[1778982653525,29.07,77804.65,2.15,0.0026,1e-05,0.16563]
[1778982655541,29.07,77799.33,2.15,0.00253,1e-05,0.16155]
[1778982656546,29.07,77803.96,2.15,0.00259,1e-05,0.16509]
[1778982661581,29.07,77806.02,2.15,0.00262,1e-05,0.16669]
[1778982666616,29.07,77804.98,2.15,0.0026,1e-05,0.16588]
[1778982671651,29.07,77798.16,2.15,0.00251,1e-05,0.16066]
[1778982676686,29.07,77796.55,2.15,0.00249,1e-05,0.15945]
[1778982681723,29.07,77799.61,2.15,0.00253,1e-05,0.16176]
[1778982686761,29.07,77799.88,2.15,0.00253,1e-05,0.16197]
[1778982691792,29.07,77800.02,2.15,0.00251,1e-05,0.16013]
[1778982696830,29.07,77800.2,2.15,0.00251,1e-05,0.16027]
[1778982697835,29.07,77794.13,2.15,0.00243,1e-05,0.15575]
[1778982701866,29.07,77786.64,2.15,0.00234,1e-05,0.15033]
[1778982705891,29.07,77782.6,2.15,0.00229,1e-05,0.14747]
[1778982710925,29.07,77779.89,2.15,0.00226,1e-05,0.14559]
[1778982715964,29.07,77777.84,2.15,0.00223,1e-05,0.14417]
[1778982717975,29.07,77773.48,2.15,0.00218,1e-05,0.1412]
[1778982723010,29.07,77771.78,2.15,0.00216,1e-05,0.14006]
[1778982728047,29.07,77771.59,2.15,0.00216,1e-05,0.13993]
[1778982733081,29.07,77773.17,2.15,0.00218,1e-05,0.14099]
[1778982738116,29.07,77771.55,2.15,0.00216,1e-05,0.13991]
[1778982741138,29.07,77765.83,2.15,0.0021,1e-05,0.13612]
[1778982744158,29.07,77761.98,2.15,0.00205,1e-05,0.13363]
[1778982749196,29.07,77759.34,2.15,0.00203,1e-05,0.13194]
[1778982751209,29.07,77757.56,2.15,0.00198,1e-05,0.12917]
[1778982756243,29.07,77758.03,2.15,0.00199,1e-05,0.12946]
[1778982761279,29.07,77758.94,2.15,0.002,1e-05,0.13003]
[1778982766314,29.07,77758.69,2.15,0.00199,1e-05,0.12987]
[1778982771350,29.07,77760.44,2.15,0.00201,1e-05,0.13098]
[1778982774372,29.07,77766.53,2.15,0.00208,1e-05,0.13488]
[1778982780414,29.07,77766.74,2.15,0.00208,1e-05,0.13501]
[1778982785449,29.07,77770.13,2.15,0.00212,1e-05,0.13723]
[1778982790484,29.07,77772.67,2.15,0.00215,1e-05,0.13891]
[1778982795519,29.07,77773.96,2.15,0.00216,1e-05,0.13977]
[1778982799343,29.07,77773.84,2.15,0.00216,1e-05,0.13969]
[1778982799547,29.07,77773.26,2.15,0.00215,1e-05,0.13931]
[1778982803045,29.07,77776.17,2.15,0.00219,1e-05,0.14126]
[1778982803575,29.07,77775.86,2.15,0.00218,1e-05,0.14105]
[1778982808610,29.07,77775.08,2.15,0.00217,1e-05,0.14053]
[1778982816623,29.07,77774.68,2.15,0.00214,1e-05,0.13851]
[1778982821703,29.07,77773.82,2.15,0.00213,1e-05,0.13794]
[1778982828749,29.07,77773.5,2.15,0.00213,1e-05,0.13773]
[1778982833785,29.07,77776.21,2.15,0.00216,1e-05,0.13953]
[1778982838820,29.07,77775.84,2.15,0.00216,1e-05,0.13929]
[1778982840834,29.07,77780.45,2.15,0.00221,1e-05,0.1424]
[1778982846833,29.07,77780.27,2.15,0.00221,1e-05,0.14227]
[1778982851917,29.07,77778.83,2.15,0.00219,1e-05,0.1413]
[1778982856951,29.07,77777.5,2.15,0.00217,1e-05,0.1404]
[1778982862994,29.07,77775.77,2.15,0.00215,1e-05,0.13924]
[1778982869036,29.07,77774.76,2.15,0.00214,1e-05,0.13857]
[1778982872057,29.07,77773.92,2.15,0.00211,1e-05,0.13628]
[1778982875083,29.07,77765.83,2.15,0.00202,1e-05,0.13106]
[1778982883139,29.07,77764.24,2.15,0.002,1e-05,0.13006]
[1778982884148,29.07,77759.99,2.15,0.00196,1e-05,0.12741]
[1778982886161,29.07,77756.09,2.15,0.00192,1e-05,0.12501]
[1778982891196,29.07,77757.08,2.15,0.00193,1e-05,0.12562]
[1778982897238,29.07,77758.86,2.15,0.00195,1e-05,0.12671]
[1778982902272,29.07,77760.83,2.15,0.00197,1e-05,0.12793]
[1778982904287,29.07,77768.35,2.15,0.00205,1e-05,0.13267]
[1778982909322,29.07,77769.74,2.15,0.00206,1e-05,0.13356]
[1778982915364,29.07,77773.99,2.15,0.00211,1e-05,0.13633]
[1778982920399,29.07,77773.07,2.15,0.0021,1e-05,0.13573]
[1778982925434,29.07,77770.3,2.15,0.00207,1e-05,0.13393]
[1778982930469,29.07,77769.39,2.15,0.00206,1e-05,0.13334]
[1778982935507,29.07,77769.38,2.15,0.00203,1e-05,0.13165]
[1778982940540,29.07,77769.35,2.15,0.00203,1e-05,0.13163]
[1778982945575,29.07,77769.69,2.15,0.00204,1e-05,0.13185]
[1778982950610,29.07,77769.98,2.15,0.00204,1e-05,0.13203]
[1778982955645,29.07,77770.21,2.15,0.00204,1e-05,0.13218]
[1778982964708,29.07,77769.47,2.15,0.00203,1e-05,0.13171]
[1778982969743,29.07,77768.95,2.15,0.00203,1e-05,0.13137]
[1778982977745,29.07,77769.12,2.15,0.00203,1e-05,0.13148]
[1778982985856,29.07,77769.07,2.15,0.00203,1e-05,0.13145]
[1778982991898,29.07,77769.17,2.15,0.002,1e-05,0.12984]
[1778982997939,29.07,77769.39,2.15,0.00201,1e-05,0.12998]
[1778983004989,29.07,77771.71,2.15,0.00203,1e-05,0.13145]
[1778983011032,29.07,77769.24,2.15,0.00201,1e-05,0.12989]
[1778983017074,29.07,77769.51,2.15,0.00201,1e-05,0.13006]
[1778983022109,29.07,77767.45,2.15,0.00199,1e-05,0.12876]
[1778983027144,29.07,77768.0,2.15,0.00199,1e-05,0.12911]
[1778983030165,29.07,77758.79,2.15,0.0019,1e-05,0.12344]
[1778983031173,29.07,77752.57,2.15,0.00183,1e-05,0.11974]
[1778983036208,29.07,77753.91,2.15,0.00185,1e-05,0.12053]
[1778983041248,29.07,77754.57,2.15,0.00185,1e-05,0.12092]
[1778983048292,29.07,77756.39,2.15,0.00187,1e-05,0.122]
[1778983050480,29.07,77757.45,2.15,0.00188,1e-05,0.12264]
[1778983050541,29.07,77749.88,2.15,0.00181,1e-05,0.11817]
[1778983052322,29.07,77745.75,2.15,0.00175,1e-05,0.11428]
[1778983054226,29.07,77745.84,2.15,0.00175,1e-05,0.11433]
[1778983054334,29.07,77745.69,2.15,0.00174,1e-05,0.11425]
[1778983059369,29.07,77742.08,2.15,0.00171,1e-05,0.11223]
[1778983064404,29.07,77745.71,2.15,0.00174,1e-05,0.11426]
[1778983065410,29.07,77749.94,2.15,0.00179,1e-05,0.11667]
[1778983070446,29.07,77751.27,2.15,0.0018,1e-05,0.11743]
[1778983076488,29.07,77753.85,2.15,0.00182,1e-05,0.11893]
[1778983078502,29.07,77760.83,2.15,0.00189,1e-05,0.12307]
[1778983083537,29.07,77760.23,2.15,0.00189,1e-05,0.12271]
[1778983089579,29.07,77760.85,2.15,0.00189,1e-05,0.12309]
[1778983090632,29.07,77760.85,2.15,0.00189,1e-05,0.12309]
[1778983090690,29.07,77751.19,2.15,0.0018,1e-05,0.11739]
[1778983094315,29.07,77743.47,2.15,0.00172,1e-05,0.113]
[1778983094614,29.07,77742.17,2.15,0.00171,1e-05,0.11228]
[1778983098380,29.07,77741.09,2.15,0.0017,1e-05,0.11168]
[1778983098643,29.07,77740.04,2.15,0.00169,1e-05,0.1111]
[1778983099650,29.07,77728.49,2.15,0.00159,1e-05,0.1049]
[1778983102463,29.07,77724.76,2.15,0.00156,1e-05,0.10296]
[1778983102680,29.07,77724.68,2.15,0.00156,1e-05,0.10292]
[1778983105695,29.07,77719.1,2.15,0.00151,1e-05,0.10009]
[1778983109728,29.07,77704.53,2.15,0.00139,1e-05,0.09301]
[1778983110734,29.07,77698.48,2.15,0.00135,1e-05,0.0902]
[1778983112749,29.07,77697.24,2.15,0.00132,1e-05,0.0884]
[1778983117786,29.07,77698.32,2.15,0.00133,1e-05,0.08888]
[1778983122826,29.07,77695.83,2.15,0.00131,1e-05,0.08776]
[1778983127856,29.07,77691.85,2.15,0.00128,1e-05,0.086]
[1778983132893,29.07,77693.35,2.15,0.00129,1e-05,0.08666]
[1778983134905,29.07,77688.78,2.15,0.00126,1e-05,0.08466]
[1778983139940,29.07,77686.6,2.15,0.00124,1e-05,0.08372]
[1778983140947,29.07,77681.73,2.15,0.00121,1e-05,0.08165]
[1778983145982,29.07,77683.34,2.15,0.00122,1e-05,0.08233]
[1778983147996,29.07,77690.82,2.15,0.00127,1e-05,0.08555]
[1778983150011,29.07,77694.63,2.15,0.0013,1e-05,0.08723]
[1778983155045,29.07,77697.32,2.15,0.00132,1e-05,0.08843]
[1778983160081,29.07,77697.2,2.15,0.00132,1e-05,0.08838]
[1778983165115,29.07,77697.84,2.15,0.00132,1e-05,0.08867]
[1778983170151,29.07,77699.41,2.15,0.00134,1e-05,0.08938]
[1778983171158,29.07,77698.82,2.15,0.00131,1e-05,0.08787]
[1778983176199,29.07,77698.06,2.15,0.00131,1e-05,0.08753]
[1778983178215,29.07,77693.7,2.15,0.00128,1e-05,0.0856]
[1778983180230,29.07,77698.75,2.15,0.00131,1e-05,0.08784]
[1778983185262,29.07,77698.9,2.15,0.00131,1e-05,0.08791]
[1778983190296,29.07,77699.32,2.15,0.00132,1e-05,0.0881]
[1778983195332,29.07,77699.5,2.15,0.00132,1e-05,0.08818]
[1778983200366,29.07,77697.66,2.15,0.0013,1e-05,0.08736]
[1778983202385,29.07,77689.47,2.15,0.00125,1e-05,0.08377]
[1778983205401,29.07,77694.12,2.15,0.00128,1e-05,0.08579]
[1778983206408,29.07,77702.03,2.15,0.00134,1e-05,0.08932]
[1778983211446,29.07,77700.18,2.15,0.00132,1e-05,0.08849]
[1778983216484,29.07,77702.48,2.15,0.00134,1e-05,0.08953]
[1778983221516,29.07,77703.77,2.15,0.00135,1e-05,0.09012]
[1778983226552,29.07,77705.58,2.15,0.00136,1e-05,0.09095]
[1778983231587,29.07,77704.27,2.15,0.00134,1e-05,0.0891]
[1778983236621,29.07,77704.52,2.15,0.00134,1e-05,0.08921]
[1778983241667,29.07,77719.55,2.15,0.00145,1e-05,0.09628]
[1778983242665,29.07,77728.0,2.15,0.00152,1e-05,0.10048]
[1778983246695,29.07,77735.7,2.15,0.00159,1e-05,0.10444]
[1778983249715,29.07,77729.89,2.15,0.00154,1e-05,0.10144]
[1778983252735,29.07,77738.97,2.15,0.00162,1e-05,0.10616]
[1778983259714,29.07,77741.64,2.15,0.00164,1e-05,0.10758]
[1778983264819,29.07,77742.72,2.15,0.00165,1e-05,0.10816]
[1778983269855,29.07,77744.79,2.15,0.00167,1e-05,0.10929]
[1778983271871,29.07,77748.64,2.15,0.0017,1e-05,0.1114]
[1778983276903,29.07,77743.8,2.15,0.00166,1e-05,0.10875]
[1778983280932,29.07,77748.47,2.15,0.0017,1e-05,0.11131]
[1778983281939,29.07,77754.29,2.15,0.00176,1e-05,0.11457]
[1778983286974,29.07,77757.45,2.15,0.00179,1e-05,0.11637]
[1778983291002,29.07,77768.74,2.15,0.00188,1e-05,0.12143]
[1778983293018,29.07,77772.45,2.15,0.00191,1e-05,0.12366]
[1778983297046,29.07,77776.66,2.15,0.00196,1e-05,0.12625]
[1778983302082,29.07,77778.26,2.15,0.00198,1e-05,0.12724]
[1778983307155,29.07,77779.06,2.15,0.00198,1e-05,0.12774]
[1778983310071,29.07,77773.28,2.15,0.00192,1e-05,0.12417]
[1778983311184,29.07,77766.35,2.15,0.00185,1e-05,0.12]
[1778983315211,29.07,77758.01,2.15,0.00177,1e-05,0.11516]
[1778983317225,29.07,77747.81,2.15,0.00167,1e-05,0.10946]
[1778983318232,29.07,77743.21,2.15,0.00163,1e-05,0.10698]
[1778983319239,29.07,77736.75,2.15,0.00158,1e-05,0.10357]
[1778983322260,29.07,77732.55,2.15,0.00154,1e-05,0.10141]
[1778983325693,29.07,77730.37,2.15,0.00152,1e-05,0.1003]
[1778983325783,29.07,77728.22,2.15,0.0015,1e-05,0.09922]
[1778983327296,29.07,77707.98,2.15,0.00134,1e-05,0.08954]
[1778983330103,29.07,77697.59,2.15,0.00127,1e-05,0.0849]
[1778983330317,29.07,77695.98,2.15,0.00126,1e-05,0.0842]
[1778983331324,29.07,77691.25,2.15,0.00122,1e-05,0.08218]
[1778983334345,29.07,77687.44,2.15,0.0012,1e-05,0.08058]
[1778983338374,29.07,77683.08,2.15,0.00117,1e-05,0.07878]
[1778983341393,29.07,77691.49,2.15,0.00123,1e-05,0.08228]
[1778983344415,29.07,77696.11,2.15,0.00126,1e-05,0.08426]
[1778983349451,29.07,77697.48,2.15,0.00127,1e-05,0.08485]
[1778983354486,29.07,77707.45,2.15,0.00132,1e-05,0.08805]
[1778983359520,29.07,77710.71,2.15,0.00135,1e-05,0.08953]
[1778983364556,29.07,77712.93,2.15,0.00136,1e-05,0.09055]
[1778983365563,29.07,77716.97,2.15,0.00139,1e-05,0.09243]
[1778983367577,29.07,77712.91,2.15,0.00136,1e-05,0.09054]
[1778983372613,29.07,77710.99,2.15,0.00135,1e-05,0.08966]
[1778983377649,29.07,77711.17,2.15,0.00135,1e-05,0.08974]
[1778983382683,29.07,77707.84,2.15,0.00132,1e-05,0.08822]
[1778983385703,29.07,77714.58,2.15,0.00138,1e-05,0.09131]
[1778983389731,29.07,77719.82,2.15,0.00142,1e-05,0.09378]
[1778983394767,29.07,77720.75,2.15,0.00142,1e-05,0.09423]
[1778983399801,29.07,77718.17,2.15,0.0014,1e-05,0.093]
[1778983404836,29.07,77718.85,2.15,0.00141,1e-05,0.09332]
[1778983409870,29.07,77718.63,2.15,0.00141,1e-05,0.09322]
[1778983412892,29.07,77717.85,2.15,0.00138,1e-05,0.09156]
[1778983417926,29.07,77719.08,2.15,0.00139,1e-05,0.09214]
[1778983422961,29.07,77718.08,2.15,0.00138,1e-05,0.09167]
[1778983427997,29.07,77718.59,2.15,0.00139,1e-05,0.09191]
[1778983433032,29.07,77717.82,2.15,0.00138,1e-05,0.09155]
[1778983440081,29.07,77717.52,2.15,0.00138,1e-05,0.09141]
[1778983445115,29.07,77717.15,2.15,0.00138,1e-05,0.09123]
[1778983450152,29.07,77718.16,2.15,0.00138,1e-05,0.0917]
[1778983451158,29.07,77722.1,2.15,0.00141,1e-05,0.09356]
[1778983456192,29.07,77724.35,2.15,0.00143,1e-05,0.09464]
[1778983460221,29.07,77730.26,2.15,0.00148,1e-05,0.09752]
[1778983462235,29.07,77736.2,2.15,0.00153,1e-05,0.1005]
[1778983464249,29.07,77740.25,2.15,0.00156,1e-05,0.10257]
[1778983465257,29.07,77734.62,2.15,0.00152,1e-05,0.0997]
[1778983467459,29.07,77731.38,2.15,0.00149,1e-05,0.09808]
[1778983467557,29.07,77728.06,2.15,0.00146,1e-05,0.09644]
[1778983470720,29.07,77723.77,2.15,0.00143,1e-05,0.09436]
[1778983470801,29.07,77723.42,2.15,0.00143,1e-05,0.0942]
[1778983472306,29.07,77722.94,2.15,0.0014,1e-05,0.09266]
[1778983475328,29.07,77729.4,2.15,0.00145,1e-05,0.09576]
[1778983476334,29.07,77733.87,2.15,0.00149,1e-05,0.09796]
[1778983480363,29.07,77737.84,2.15,0.00152,1e-05,0.09995]
[1778983482378,29.07,77742.56,2.15,0.00156,1e-05,0.10236]
[1778983484391,29.07,77746.54,2.15,0.0016,1e-05,0.10443]
[1778983486407,29.07,77750.99,2.15,0.00164,1e-05,0.10679]
[1778983491451,29.07,77754.9,2.15,0.00167,1e-05,0.10891]
[1778983496485,29.07,77757.35,2.15,0.0017,1e-05,0.11025]
[1778983501519,29.07,77761.21,2.15,0.00173,1e-05,0.1124]
[1778983509576,29.07,77761.8,2.15,0.00174,1e-05,0.11273]
[1778983515621,29.07,77763.41,2.15,0.00175,1e-05,0.11364]
[1778983520653,29.07,77769.36,2.15,0.00181,1e-05,0.11705]
[1778983525688,29.07,77768.36,2.15,0.0018,1e-05,0.11647]
[1778983531625,29.07,77768.46,2.15,0.00178,1e-05,0.11498]
[1778983536765,29.07,77767.36,2.15,0.00177,1e-05,0.11435]
[1778983537771,29.07,77761.18,2.15,0.00171,1e-05,0.11087]
[1778983542807,29.07,77762.01,2.15,0.00172,1e-05,0.11133]
[1778983547842,29.07,77762.39,2.15,0.00172,1e-05,0.11154]
[1778983548848,29.07,77754.77,2.15,0.00165,1e-05,0.10737]
[1778983549856,29.07,77751.08,2.15,0.00162,1e-05,0.10539]
[1778983551870,29.07,77744.33,2.15,0.00156,1e-05,0.10187]
[1778983555898,29.07,77740.52,2.15,0.00152,1e-05,0.09992]
[1778983561940,29.07,77738.3,2.15,0.00151,1e-05,0.0988]
[1778983566975,29.07,77735.9,2.15,0.00149,1e-05,0.09761]
[1778983570991,29.07,77734.56,2.15,0.00148,1e-05,0.09694]
[1778983571092,29.07,77734.03,2.15,0.00147,1e-05,0.09668]
[1778983572857,29.07,77734.03,2.15,0.00147,1e-05,0.09668]
[1778983573025,29.07,77734.03,2.15,0.00147,1e-05,0.09668]
[1778983575992,29.07,77728.07,2.15,0.00142,1e-05,0.09379]
[1778983576093,29.07,77736.07,2.15,0.00149,1e-05,0.09769]
[1778983581138,29.07,77735.62,2.15,0.00148,1e-05,0.09747]
[1778983581182,29.07,77738.36,2.15,0.00151,1e-05,0.09883]
[1778983588128,29.07,77741.57,2.15,0.00153,1e-05,0.10045]
[1778983593170,29.07,77746.05,2.15,0.00155,1e-05,0.10135]
[1778983597191,29.07,77750.27,2.15,0.00159,1e-05,0.10353]
[1778983602226,29.07,77751.94,2.15,0.0016,1e-05,0.10441]
[1778983606253,29.07,77747.97,2.15,0.00157,1e-05,0.10234]
[1778983611289,29.07,77746.06,2.15,0.00155,1e-05,0.10135]
[1778983615317,29.07,77752.98,2.15,0.00161,1e-05,0.10496]
[1778983620352,29.07,77756.85,2.15,0.00165,1e-05,0.10702]
[1778983622366,29.07,77761.96,2.15,0.00169,1e-05,0.1098]
[1778983627402,29.07,77765.47,2.15,0.00173,1e-05,0.11175]
[1778983632436,29.07,77767.01,2.15,0.00174,1e-05,0.11262]
[1778983637473,29.07,77767.77,2.15,0.00175,1e-05,0.11305]
[1778983640494,29.07,77772.21,2.15,0.00179,1e-05,0.11558]
[1778983645529,29.07,77774.02,2.15,0.00181,1e-05,0.11663]
[1778983650564,29.07,77775.25,2.15,0.00182,1e-05,0.11734]
[1778983654593,29.07,77774.58,2.15,0.00179,1e-05,0.11539]
[1778983659626,29.07,77775.85,2.15,0.0018,1e-05,0.11612]
[1778983664665,29.07,77778.6,2.15,0.00183,1e-05,0.11772]
[1778983670704,29.07,77779.29,2.15,0.00184,1e-05,0.11813]
[1778983675738,29.07,77780.95,2.15,0.00185,1e-05,0.11911]
[1778983680773,29.07,77787.45,2.15,0.00192,1e-05,0.12301]
[1778983685809,29.07,77785.25,2.15,0.0019,1e-05,0.12168]
[1778983690844,29.07,77785.02,2.15,0.0019,1e-05,0.12154]
[1778983698899,29.07,77785.22,2.15,0.0019,1e-05,0.12166]
[1778983703934,29.07,77784.42,2.15,0.00189,1e-05,0.12118]
[1778983708971,29.07,77784.29,2.15,0.00189,1e-05,0.1211]
[1778983714005,29.07,77783.95,2.15,0.00186,1e-05,0.11928]
[1778983719040,29.07,77783.93,2.15,0.00186,1e-05,0.11927]
[1778983723070,29.07,77778.55,2.15,0.00181,1e-05,0.11612]
[1778983724075,29.07,77774.17,2.15,0.00176,1e-05,0.1136]
[1778983730117,29.07,77773.69,2.15,0.00176,1e-05,0.11333]
[1778983735153,29.07,77773.24,2.15,0.00175,1e-05,0.11307]
[1778983738174,29.07,77776.99,2.15,0.00179,1e-05,0.11521]
[1778983743210,29.07,77779.82,2.15,0.00182,1e-05,0.11685]
[1778983748245,29.07,77779.05,2.15,0.00181,1e-05,0.11641]
[1778983753280,29.07,77774.33,2.15,0.00176,1e-05,0.11369]
[1778983756301,29.07,77769.92,2.15,0.00172,1e-05,0.11121]
[1778983763349,29.07,77769.84,2.15,0.00172,1e-05,0.11116]
[1778983768385,29.07,77769.11,2.15,0.00171,1e-05,0.11075]
[1778983775437,29.07,77770.12,2.15,0.0017,1e-05,0.10981]
[1778983776606,29.07,77770.85,2.15,0.00171,1e-05,0.11021]
[1778983777451,29.07,77777.83,2.15,0.00177,1e-05,0.11414]
[1778983780448,29.07,77783.8,2.15,0.00183,1e-05,0.1176]
[1778983780549,29.07,77784.54,2.15,0.00184,1e-05,0.11803]
[1778983786514,29.07,77787.56,2.15,0.00187,1e-05,0.11983]
[1778983791549,29.07,77790.46,2.15,0.0019,1e-05,0.12157]
[1778983795577,29.07,77794.47,2.15,0.00194,1e-05,0.12401]
[1778983800613,29.07,77796.71,2.15,0.00197,1e-05,0.1254]
[1778983801625,29.07,77800.36,2.15,0.00201,1e-05,0.12768]
[1778983806661,29.07,77802.06,2.15,0.00203,1e-05,0.12876]
[1778983811695,29.07,77801.85,2.15,0.00202,1e-05,0.12863]
[1778983816729,29.07,77803.23,2.15,0.00204,1e-05,0.1295]
[1778983817736,29.07,77808.35,2.15,0.0021,1e-05,0.13281]
[1778983822772,29.07,77810.05,2.15,0.00211,1e-05,0.13393]
[1778983830828,29.07,77810.26,2.15,0.00212,1e-05,0.13407]
[1778983835863,29.07,77811.22,2.15,0.0021,1e-05,0.13294]
[1778983837440,29.07,77811.22,2.15,0.0021,1e-05,0.13294]
[1778983837447,29.07,77814.71,2.15,0.00214,1e-05,0.13524]
[1778983838884,29.07,77833.26,2.15,0.00237,1e-05,0.14807]
[1778983840909,29.07,77857.49,2.15,0.00269,1e-05,0.16642]
[1778983842917,29.07,77873.91,2.15,0.00293,2e-05,0.17995]
[1778983845632,29.07,77877.53,2.15,0.00299,2e-05,0.18305]
[1778983845937,29.07,77875.2,2.15,0.00295,2e-05,0.18105]
[1778983848958,29.07,77870.58,2.15,0.00288,2e-05,0.17713]
[1778983853993,29.07,77869.31,2.15,0.00286,2e-05,0.17606]
[1778983855843,29.07,77869.81,2.15,0.00287,2e-05,0.17648]
[1778983856018,29.07,77864.46,2.15,0.00279,1e-05,0.17205]
[1778983859786,29.07,77857.44,2.15,0.00269,1e-05,0.16638]
[1778983860042,29.07,77857.1,2.15,0.00269,1e-05,0.16611]
[1778983863062,29.07,77868.47,2.15,0.00285,1e-05,0.17536]
[1778983868432,29.07,77869.88,2.15,0.00287,2e-05,0.17654]
[1778983868454,29.07,77878.05,2.15,0.003,2e-05,0.1835]
[1778983872128,29.07,77866.3,2.15,0.00282,1e-05,0.17356]
[1778983873541,29.07,77866.3,2.15,0.00282,1e-05,0.17356]
[1778983873558,29.07,77859.9,2.15,0.00273,1e-05,0.16834]
[1778983880188,29.07,77856.54,2.15,0.00268,1e-05,0.16566]
[1778983882198,29.07,77860.86,2.15,0.00274,1e-05,0.16912]
[1778983887233,29.07,77858.76,2.15,0.00271,1e-05,0.16743]
[1778983892268,29.07,77855.41,2.15,0.00263,1e-05,0.1627]
[1778983893512,29.07,77855.41,2.15,0.00263,1e-05,0.1627]
[1778983893532,29.07,77843.12,2.15,0.00246,1e-05,0.15334]
[1778983897313,29.07,77835.15,2.15,0.00236,1e-05,0.14752]
[1778983897407,29.07,77840.17,2.15,0.00242,1e-05,0.15116]
[1778983903346,29.07,77837.63,2.15,0.00239,1e-05,0.14931]
[1778983908381,29.07,77835.84,2.15,0.00237,1e-05,0.14801]
[1778983913416,29.07,77836.76,2.15,0.00238,1e-05,0.14868]
[1778983920464,29.07,77837.01,2.15,0.00238,1e-05,0.14886]
[1778983925499,29.07,77835.24,2.15,0.00236,1e-05,0.14758]
[1778983930535,29.07,77835.0,2.15,0.00236,1e-05,0.14741]
[1778983933557,29.07,77838.77,2.15,0.00241,1e-05,0.15014]
[1778983937588,29.07,77834.82,2.15,0.00236,1e-05,0.14728]
[1778983942623,29.07,77835.03,2.15,0.00236,1e-05,0.14743]
[1778983947658,29.07,77832.3,2.15,0.00232,1e-05,0.14548]
[1778983953701,29.07,77830.94,2.15,0.00228,1e-05,0.14265]
[1778983958735,29.07,77833.49,2.15,0.00231,1e-05,0.14444]
[1778983964683,29.07,77832.47,2.15,0.0023,1e-05,0.14372]
[1778983969812,29.07,77833.67,2.15,0.00231,1e-05,0.14457]
[1778983971028,29.07,77833.67,2.15,0.00231,1e-05,0.14457]
[1778983971129,29.07,77836.75,2.15,0.00235,1e-05,0.14676]
[1778983977868,29.07,77837.94,2.15,0.00236,1e-05,0.14761]
[1778983982678,29.07,77839.78,2.15,0.00239,1e-05,0.14894]
[1778983982710,29.07,77839.75,2.15,0.00239,1e-05,0.14892]
[1778983984920,29.07,77829.51,2.15,0.00226,1e-05,0.14166]
[1778983985925,29.07,77823.85,2.15,0.00219,1e-05,0.13778]
[1778983990960,29.07,77824.73,2.15,0.0022,1e-05,0.13837]
[1778983995995,29.07,77819.26,2.15,0.00214,1e-05,0.1347]
[1778984000971,29.07,77817.33,2.15,0.00212,1e-05,0.13342]
[1778984001072,29.07,77814.51,2.15,0.00208,1e-05,0.13158]
[1778984007076,29.07,77815.54,2.15,0.0021,1e-05,0.13225]
[1778984010679,29.07,77815.71,2.15,0.0021,1e-05,0.13236]
[1778984010749,29.07,77817.22,2.15,0.00211,1e-05,0.13335]
[1778984013120,29.07,77811.31,2.15,0.00202,1e-05,0.12779]
[1778984013842,29.07,77811.31,2.15,0.00202,1e-05,0.12779]
[1778984014125,29.07,77810.77,2.15,0.00202,1e-05,0.12745]
[1778984019160,29.07,77810.23,2.15,0.00201,1e-05,0.12711]
[1778984024195,29.07,77807.45,2.15,0.00198,1e-05,0.12536]
[1778984029229,29.07,77811.51,2.15,0.00202,1e-05,0.12792]
[1778984035273,29.07,77812.79,2.15,0.00204,1e-05,0.12873]
[1778984040307,29.07,77817.21,2.15,0.00209,1e-05,0.13158]
[1778984041100,29.07,77817.21,2.15,0.00209,1e-05,0.13158]
[1778984041314,29.07,77817.14,2.15,0.00209,1e-05,0.13154]
[1778984048363,29.07,77817.34,2.15,0.00209,1e-05,0.13167]
[1778984050996,29.07,77818.82,2.15,0.00211,1e-05,0.13263]
[1778984051384,29.07,77819.31,2.15,0.00211,1e-05,0.13296]
[1778984058433,29.07,77819.99,2.15,0.00212,1e-05,0.1334]
[1778984063467,29.07,77822.38,2.15,0.00215,1e-05,0.13499]
[1778984075457,29.07,77823.05,2.15,0.00213,1e-05,0.13365]
[1778984080588,29.07,77824.53,2.15,0.00214,1e-05,0.13463]
[1778984085621,29.07,77825.2,2.15,0.00215,1e-05,0.13507]
[1778984090657,29.07,77821.27,2.15,0.00211,1e-05,0.13247]
[1778984095692,29.07,77820.15,2.15,0.00209,1e-05,0.13174]
[1778984097705,29.07,77824.36,2.15,0.00214,1e-05,0.13451]
[1778984101034,29.07,77824.53,2.15,0.00214,1e-05,0.13463]
[1778984101737,29.07,77824.77,2.15,0.00215,1e-05,0.13479]
[1778984102540,29.07,77824.77,2.15,0.00215,1e-05,0.13479]
[1778984102741,29.07,77824.91,2.15,0.00215,1e-05,0.13488]
[1778984107776,29.07,77826.62,2.15,0.00217,1e-05,0.13602]
[1778984112811,29.07,77826.64,2.15,0.00217,1e-05,0.13604]
[1778984117845,29.07,77828.78,2.15,0.00219,1e-05,0.13748]
[1778984122881,29.07,77828.15,2.15,0.00219,1e-05,0.13705]
[1778984127917,29.07,77828.51,2.15,0.00219,1e-05,0.1373]
[1778984132952,29.07,77828.22,2.15,0.00216,1e-05,0.13529]
[1778984137985,29.07,77825.25,2.15,0.00212,1e-05,0.13332]
[1778984143021,29.07,77824.87,2.15,0.00212,1e-05,0.13307]
[1778984151077,29.07,77824.71,2.15,0.00212,1e-05,0.13296]
[1778984152085,29.07,77820.15,2.15,0.00207,1e-05,0.12999]
[1778984157119,29.07,77820.9,2.15,0.00207,1e-05,0.13047]
[1778984162155,29.07,77817.77,2.15,0.00204,1e-05,0.12846]
[1778984172225,29.07,77815.29,2.15,0.00201,1e-05,0.12688]
[1778984174238,29.07,77811.36,2.15,0.00197,1e-05,0.12442]
[1778984183302,29.07,77810.4,2.15,0.00196,1e-05,0.12382]
[1778984186229,29.07,77806.3,2.15,0.00191,1e-05,0.12131]
[1778984192365,29.07,77805.07,2.15,0.00188,1e-05,0.11892]
[1778984197400,29.07,77809.48,2.15,0.00192,1e-05,0.12159]
[1778984202437,29.07,77811.68,2.15,0.00195,1e-05,0.12293]
[1778984207470,29.07,77809.73,2.15,0.00193,1e-05,0.12174]
[1778984213514,29.07,77812.78,2.15,0.00196,1e-05,0.12361]
[1778984215528,29.07,77808.87,2.15,0.00192,1e-05,0.12121]
[1778984220563,29.07,77806.66,2.15,0.00189,1e-05,0.11988]
[1778984222577,29.07,77810.74,2.15,0.00194,1e-05,0.12236]
[1778984223584,29.07,77815.88,2.15,0.00199,1e-05,0.12554]
[1778984230632,29.07,77820.23,2.15,0.00204,1e-05,0.1283]
[1778984235669,29.07,77822.36,2.15,0.00206,1e-05,0.12967]
[1778984240706,29.07,77824.3,2.15,0.00209,1e-05,0.13092]
[1778984246837,29.07,77826.66,2.15,0.00211,1e-05,0.13247]
[1778984246851,29.07,77826.78,2.15,0.00211,1e-05,0.13255]
[1778984247763,29.07,77822.07,2.15,0.00206,1e-05,0.12948]
[1778984249770,29.07,77814.31,2.15,0.00197,1e-05,0.12456]
[1778984251021,29.07,77814.31,2.15,0.00197,1e-05,0.12456]
[1778984251784,29.07,77809.5,2.15,0.0019,1e-05,0.11994]
[1778984256824,29.07,77807.15,2.15,0.00187,1e-05,0.11853]
[1778984261859,29.07,77805.71,2.15,0.00186,1e-05,0.11768]
[1778984269916,29.07,77803.63,2.15,0.00184,1e-05,0.11645]
[1778984274951,29.07,77801.59,2.15,0.00182,1e-05,0.11525]
[1778984278979,29.07,77797.9,2.15,0.00178,1e-05,0.11312]
[1778984284014,29.07,77795.03,2.15,0.00175,1e-05,0.11149]
[1778984289049,29.07,77795.33,2.15,0.00175,1e-05,0.11166]
[1778984295091,29.07,77795.33,2.15,0.00175,1e-05,0.11166]
[1778984300126,29.07,77797.95,2.15,0.00178,1e-05,0.11315]
[1778984307073,29.07,77797.91,2.15,0.00178,1e-05,0.11313]
[1778984312209,29.07,77797.78,2.15,0.00175,1e-05,0.11149]
[1778984317245,29.07,77799.33,2.15,0.00177,1e-05,0.11237]
[1778984322281,29.07,77799.62,2.15,0.00177,1e-05,0.11253]
[1778984327319,29.07,77798.65,2.15,0.00176,1e-05,0.11198]
[1778984332351,29.07,77811.39,2.15,0.00189,1e-05,0.11943]
[1778984333359,29.07,77817.71,2.15,0.00196,1e-05,0.12329]
[1778984338393,29.07,77821.79,2.15,0.002,1e-05,0.12584]
[1778984343429,29.07,77822.63,2.15,0.00201,1e-05,0.12637]
[1778984348463,29.07,77822.79,2.15,0.00201,1e-05,0.12647]
[1778984353499,29.07,77824.96,2.15,0.00204,1e-05,0.12785]
[1778984358534,29.07,77826.96,2.15,0.00206,1e-05,0.12913]
[1778984363569,29.07,77827.75,2.15,0.00207,1e-05,0.12964]
[1778984368603,29.07,77829.5,2.15,0.00209,1e-05,0.13078]
[1778984373638,29.07,77830.15,2.15,0.00207,1e-05,0.12944]
[1778984376660,29.07,77835.8,2.15,0.00213,1e-05,0.13314]
[1778984377667,29.07,77839.7,2.15,0.00218,1e-05,0.13574]
[1778984382703,29.07,77842.44,2.15,0.00221,1e-05,0.1376]
[1778984386730,29.07,77847.36,2.15,0.00227,1e-05,0.14099]
[1778984391765,29.07,77849.3,2.15,0.0023,1e-05,0.14235]
[1778984392772,29.07,77854.91,2.15,0.00237,1e-05,0.14634]
[1778984394786,29.07,77858.84,2.15,0.00242,1e-05,0.1492]
[1778984398814,29.07,77863.68,2.15,0.00248,1e-05,0.15278]
[1778984402843,29.07,77869.07,2.15,0.00256,1e-05,0.15685]
[1778984405864,29.07,77873.21,2.15,0.00261,1e-05,0.16005]
[1778984408885,29.07,77877.56,2.15,0.00268,1e-05,0.16346]
[1778984411141,29.07,77880.6,2.15,0.00272,1e-05,0.16589]
[1778984411179,29.07,77878.76,2.15,0.00269,1e-05,0.16442]
[1778984412913,29.07,77874.76,2.15,0.00264,1e-05,0.16126]
[1778984417948,29.07,77878.9,2.15,0.0027,1e-05,0.16453]
[1778984422986,29.07,77884.19,2.15,0.00277,1e-05,0.16879]
[1778984428035,29.07,77879.88,2.15,0.00271,1e-05,0.16531]
[1778984433072,29.07,77879.49,2.15,0.00267,1e-05,0.16288]
[1778984438105,29.07,77880.12,2.15,0.00268,1e-05,0.16338]
[1778984443140,29.07,77879.83,2.15,0.00267,1e-05,0.16315]
[1778984448176,29.07,77876.47,2.15,0.00263,1e-05,0.16051]
[1778984451047,29.07,77874.71,2.15,0.0026,1e-05,0.15914]
[1778984451197,29.07,77874.19,2.15,0.00259,1e-05,0.15873]
[1778984455224,29.07,77869.1,2.15,0.00252,1e-05,0.15484]
[1778984459257,29.07,77864.3,2.15,0.00246,1e-05,0.15124]
[1778984463280,29.07,77860.48,2.15,0.00241,1e-05,0.14843]
[1778984468316,29.07,77857.37,2.15,0.00237,1e-05,0.14617]
[1778984473351,29.07,77860.1,2.15,0.0024,1e-05,0.14815]
[1778984478269,29.07,77865.41,2.15,0.00247,1e-05,0.15207]
[1778984483420,29.07,77867.27,2.15,0.0025,1e-05,0.15346]
[1778984488456,29.07,77869.06,2.15,0.00252,1e-05,0.15481]
[1778984492486,29.07,77867.29,2.15,0.00247,1e-05,0.15147]
[1778984497519,29.07,77862.35,2.15,0.0024,1e-05,0.14783]
[1778984499533,29.07,77869.28,2.15,0.00249,1e-05,0.15295]
[1778984501547,29.07,77865.21,2.15,0.00244,1e-05,0.14993]
[1778984508595,29.07,77864.21,2.15,0.00243,1e-05,0.14919]
[1778984510610,29.07,77859.25,2.15,0.00236,1e-05,0.14559]
[1778984514638,29.07,77854.19,2.15,0.0023,1e-05,0.14199]
[1778984515645,29.07,77848.17,2.15,0.00222,1e-05,0.13781]
[1778984520679,29.07,77845.05,2.15,0.00219,1e-05,0.13569]
[1778984525716,29.07,77843.96,2.15,0.00217,1e-05,0.13496]
[1778984533772,29.07,77840.76,2.15,0.00214,1e-05,0.13282]
[1778984538806,29.07,77837.21,2.15,0.00209,1e-05,0.13049]
[1778984543842,29.07,77834.0,2.15,0.00206,1e-05,0.1284]
[1778984545856,29.07,77829.87,2.15,0.00201,1e-05,0.12577]
[1778984550891,29.07,77828.93,2.15,0.002,1e-05,0.12518]
[1778984553911,29.07,77827.93,2.15,0.00196,1e-05,0.12284]
[1778984560962,29.07,77826.92,2.15,0.00195,1e-05,0.12221]
[1778984565996,29.07,77822.14,2.15,0.0019,1e-05,0.1193]
[1778984571030,29.07,77822.28,2.15,0.0019,1e-05,0.11938]
[1778984576067,29.07,77823.99,2.15,0.00192,1e-05,0.12042]
[1778984583115,29.07,77823.2,2.15,0.00191,1e-05,0.11994]
[1778984587143,29.07,77814.82,2.15,0.00182,1e-05,0.11494]
[1778984592180,29.07,77816.17,2.15,0.00184,1e-05,0.11574]
[1778984597214,29.07,77817.12,2.15,0.00185,1e-05,0.1163]
[1778984602251,29.07,77821.33,2.15,0.00189,1e-05,0.11881]
[1778984606280,29.07,77826.69,2.15,0.00195,1e-05,0.12207]
[1778984611315,29.07,77830.29,2.15,0.00196,1e-05,0.1226]
[1778984616350,29.07,77827.49,2.15,0.00193,1e-05,0.12087]
[1778984621384,29.07,77824.69,2.15,0.0019,1e-05,0.11917]
[1778984624414,29.07,77820.09,2.15,0.00185,1e-05,0.11642]
[1778984626420,29.07,77814.51,2.15,0.0018,1e-05,0.11316]
[1778984631455,29.07,77813.6,2.15,0.00179,1e-05,0.11263]
[1778984632462,29.07,77809.86,2.15,0.00175,1e-05,0.1105]
[1778984633469,29.07,77804.11,2.15,0.00169,1e-05,0.10729]
[1778984639395,29.07,77803.73,2.15,0.00169,1e-05,0.10708]
[1778984644548,29.07,77808.8,2.15,0.00174,1e-05,0.1099]
[1778984649584,29.07,77809.55,2.15,0.00175,1e-05,0.11032]
[1778984654619,29.07,77810.94,2.15,0.00176,1e-05,0.11111]
[1778984656632,29.07,77816.86,2.15,0.00182,1e-05,0.11452]
[1778984661667,29.07,77816.22,2.15,0.00181,1e-05,0.11415]
[1778984666702,29.07,77816.7,2.15,0.00182,1e-05,0.11443]
[1778984669722,29.07,77821.53,2.15,0.00187,1e-05,0.11727]
[1778984671737,29.07,77821.14,2.15,0.00184,1e-05,0.11541]
[1778984676772,29.07,77819.95,2.15,0.00183,1e-05,0.11471]
[1778984682816,29.07,77817.48,2.15,0.0018,1e-05,0.11327]
[1778984687850,29.07,77816.59,2.15,0.00179,1e-05,0.11276]
[1778984692885,29.07,77816.68,2.15,0.00179,1e-05,0.11281]
[1778984697919,29.07,77816.39,2.15,0.00179,1e-05,0.11264]
[1778984702954,29.07,77811.61,2.15,0.00174,1e-05,0.10992]
[1778984704969,29.07,77805.58,2.15,0.00168,1e-05,0.10656]
[1778984708998,29.07,77802.03,2.15,0.00165,1e-05,0.10463]
[1778984714033,29.07,77800.33,2.15,0.00164,1e-05,0.10372]
[1778984720075,29.07,77798.92,2.15,0.00162,1e-05,0.10297]
[1778984726117,29.07,77795.82,2.15,0.00159,1e-05,0.10133]
[1778984731152,29.07,77795.07,2.15,0.00157,1e-05,0.09948]
[1778984736186,29.07,77794.64,2.15,0.00156,1e-05,0.09925]
[1778984742230,29.07,77795.02,2.15,0.00156,1e-05,0.09945]
[1778984747266,29.07,77794.42,2.15,0.00156,1e-05,0.09914]
[1778984752300,29.07,77795.96,2.15,0.00157,1e-05,0.09994]
[1778984757334,29.07,77794.95,2.15,0.00156,1e-05,0.09941]
[1778984762370,29.07,77794.44,2.15,0.00156,1e-05,0.09915]
[1778984769419,29.07,77794.99,2.15,0.00156,1e-05,0.09944]
[1778984771434,29.07,77787.86,2.15,0.0015,1e-05,0.09581]
[1778984776469,29.07,77787.5,2.15,0.0015,1e-05,0.09563]
[1778984778482,29.07,77781.89,2.15,0.00145,1e-05,0.09287]
[1778984783517,29.07,77781.04,2.15,0.00144,1e-05,0.09245]
[1778984788552,29.07,77778.92,2.15,0.00143,1e-05,0.09143]
[1778984793589,29.07,77784.82,2.15,0.00145,1e-05,0.09292]
[1778984795601,29.07,77791.34,2.15,0.00151,1e-05,0.09614]
[1778984797615,29.07,77796.11,2.15,0.00155,1e-05,0.09856]
[1778984802650,29.07,77798.03,2.15,0.00157,1e-05,0.09955]
[1778984808692,29.07,77800.35,2.15,0.00159,1e-05,0.10076]
[1778984818761,29.07,77801.41,2.15,0.0016,1e-05,0.10132]
[1778984821783,29.07,77805.04,2.15,0.00163,1e-05,0.10324]
[1778984822790,29.07,77808.6,2.15,0.00167,1e-05,0.10516]
[1778984827826,29.07,77811.6,2.15,0.00169,1e-05,0.1068]
[1778984832860,29.07,77811.94,2.15,0.0017,1e-05,0.10699]
[1778984837895,29.07,77812.32,2.15,0.0017,1e-05,0.1072]
[1778984841923,29.07,77821.89,2.15,0.0018,1e-05,0.11261]
[1778984846958,29.07,77821.64,2.15,0.00179,1e-05,0.11246]
[1778984851993,29.07,77819.99,2.15,0.00175,1e-05,0.10993]
[1778984857027,29.07,77819.49,2.15,0.00175,1e-05,0.10965]
[1778984862063,29.07,77818.25,2.15,0.00173,1e-05,0.10895]
[1778984871021,29.07,77817.43,2.15,0.00173,1e-05,0.10849]
[1778984876161,29.07,77816.08,2.15,0.00171,1e-05,0.10774]
[1778984879184,29.07,77823.58,2.15,0.00179,1e-05,0.11198]
[1778984884217,29.07,77827.88,2.15,0.00183,1e-05,0.11447]
[1778984889252,29.07,77830.77,2.15,0.00186,1e-05,0.11618]
[1778984894287,29.07,77832.07,2.15,0.00187,1e-05,0.11696]
[1778984899322,29.07,77834.32,2.15,0.0019,1e-05,0.11831]
[1778984904357,29.07,77836.04,2.15,0.00192,1e-05,0.11935]
[1778984909392,29.07,77839.07,2.15,0.00195,1e-05,0.1212]
[1778984914427,29.07,77839.88,2.15,0.00193,1e-05,0.12]
[1778984919463,29.07,77840.34,2.15,0.00194,1e-05,0.12028]
[1778984921476,29.07,77845.84,2.15,0.002,1e-05,0.1237]
[1778984926510,29.07,77846.3,2.15,0.002,1e-05,0.12399]
[1778984931546,29.07,77844.52,2.15,0.00198,1e-05,0.12287]
[1778984933561,29.07,77840.14,2.15,0.00193,1e-05,0.12016]
[1778984935574,29.07,77832.46,2.15,0.00185,1e-05,0.11553]
[1778984940610,29.07,77831.32,2.15,0.00184,1e-05,0.11486]
[1778984942623,29.07,77835.14,2.15,0.00188,1e-05,0.11713]
[1778984947658,29.07,77832.79,2.15,0.00186,1e-05,0.11573]
[1778984952692,29.07,77831.29,2.15,0.00184,1e-05,0.11484]
[1778984957729,29.07,77830.09,2.15,0.00183,1e-05,0.11414]
[1778984962763,29.07,77829.52,2.15,0.00182,1e-05,0.1138]
[1778984967798,29.07,77828.17,2.15,0.00181,1e-05,0.11302]
[1778984971730,29.07,77827.53,2.15,0.00178,1e-05,0.11104]
[1778984976864,29.07,77826.6,2.15,0.00177,1e-05,0.11051]
[1778984981896,29.07,77827.34,2.15,0.00177,1e-05,0.11093]
[1778984986932,29.07,77827.36,2.15,0.00178,1e-05,0.11094]
[1778984991967,29.07,77827.14,2.15,0.00177,1e-05,0.11082]
[1778984997003,29.07,77827.71,2.15,0.00178,1e-05,0.11114]
[1778985002037,29.07,77830.83,2.15,0.00181,1e-05,0.11294]
[1778985007075,29.07,77826.75,2.15,0.00177,1e-05,0.11059]
[1778985012112,29.07,77818.89,2.15,0.00169,1e-05,0.10619]
[1778985017145,29.07,77816.71,2.15,0.00167,1e-05,0.10499]
[1778985022180,29.07,77816.56,2.15,0.00167,1e-05,0.10491]
[1778985028223,29.07,77817.44,2.15,0.00168,1e-05,0.10539]
[1778985033260,29.07,77820.31,2.15,0.00168,1e-05,0.10542]
[1778985038292,29.07,77820.61,2.15,0.00168,1e-05,0.10559]
[1778985043327,29.07,77822.89,2.15,0.00171,1e-05,0.10685]
[1778985048363,29.07,77823.22,2.15,0.00171,1e-05,0.10703]
[1778985053398,29.07,77824.05,2.15,0.00172,1e-05,0.10749]
[1778985058433,29.07,77823.26,2.15,0.00171,1e-05,0.10705]
[1778985063468,29.07,77823.02,2.15,0.00171,1e-05,0.10692]
[1778985068503,29.07,77822.74,2.15,0.0017,1e-05,0.10676]
[1778985073538,29.07,77824.99,2.15,0.00173,1e-05,0.10801]
[1778985077566,29.07,77830.7,2.15,0.00178,1e-05,0.11125]
[1778985082603,29.07,77836.53,2.15,0.00184,1e-05,0.11464]
[1778985086628,29.07,77841.02,2.15,0.00189,1e-05,0.11732]
[1778985089650,29.07,77852.16,2.15,0.00201,1e-05,0.12419]
[1778985090658,29.07,77855.63,2.15,0.00205,1e-05,0.1264]
[1778985097707,29.07,77858.6,2.15,0.00206,1e-05,0.12653]
[1778985099721,29.07,77863.08,2.15,0.00211,1e-05,0.12944]
[1778985104758,29.07,77869.63,2.15,0.00219,1e-05,0.13381]
[1778985109791,29.07,77871.83,2.15,0.00221,1e-05,0.1353]
[1778985114825,29.07,77873.95,2.15,0.00224,1e-05,0.13675]
[1778985116840,29.07,77881.25,2.15,0.00233,1e-05,0.14187]
[1778985118854,29.07,77886.76,2.15,0.00241,1e-05,0.14583]
[1778985121881,29.07,77883.19,2.15,0.00236,1e-05,0.14325]
[1778985128925,29.07,77881.16,2.15,0.00233,1e-05,0.1418]
[1778985133963,29.07,77877.8,2.15,0.00229,1e-05,0.13943]
[1778985135975,29.07,77872.87,2.15,0.00223,1e-05,0.13601]
[1778985142930,29.07,77872.54,2.15,0.00222,1e-05,0.13579]
[1778985148059,29.07,77872.72,2.15,0.00223,1e-05,0.13591]
[1778985154101,29.07,77874.67,2.15,0.00222,1e-05,0.13536]
[1778985159136,29.07,77875.96,2.15,0.00224,1e-05,0.13624]
[1778985164171,29.07,77876.48,2.15,0.00224,1e-05,0.1366]
[1778985171224,29.07,77876.88,2.15,0.00225,1e-05,0.13687]
[1778985175253,29.07,77872.6,2.15,0.00219,1e-05,0.13395]
[1778985176260,29.07,77864.53,2.15,0.0021,1e-05,0.12858]
[1778985179403,29.07,77862.65,2.15,0.00208,1e-05,0.12735]
[1778985179496,29.07,77853.84,2.15,0.00198,1e-05,0.12175]
[1778985181294,29.07,77840.34,2.15,0.00183,1e-05,0.11359]
[1778985182744,29.07,77840.34,2.15,0.00183,1e-05,0.11359]
[1778985182845,29.07,77835.14,2.15,0.00178,1e-05,0.11058]
[1778985187336,29.07,77841.82,2.15,0.00185,1e-05,0.11446]
[1778985192371,29.07,77840.13,2.15,0.00183,1e-05,0.11347]
[1778985198413,29.07,77838.02,2.15,0.00181,1e-05,0.11224]
[1778985200865,29.07,77837.14,2.15,0.0018,1e-05,0.11173]
[1778985200958,29.07,77828.86,2.15,0.00172,1e-05,0.10703]
[1778985204857,29.07,77824.28,2.15,0.00167,1e-05,0.10451]
[1778985204960,29.07,77818.45,2.15,0.00162,1e-05,0.10138]
[1778985207476,29.07,77808.61,2.15,0.00153,1e-05,0.09628]
[1778985213423,29.07,77809.11,2.15,0.00151,1e-05,0.09509]
[1778985218553,29.07,77810.15,2.15,0.00152,1e-05,0.09561]
[1778985223588,29.07,77811.91,2.15,0.00153,1e-05,0.09651]
[1778985228625,29.07,77813.6,2.15,0.00155,1e-05,0.09737]
[1778985229630,29.07,77817.86,2.15,0.00159,1e-05,0.09957]
[1778985235672,29.07,77820.79,2.15,0.00161,1e-05,0.10112]
[1778985240709,29.07,77822.35,2.15,0.00163,1e-05,0.10194]
[1778985245743,29.07,77823.64,2.15,0.00164,1e-05,0.10264]
[1778985250777,29.07,77824.3,2.15,0.00165,1e-05,0.10299]
[1778985255813,29.07,77824.46,2.15,0.00165,1e-05,0.10308]
[1778985260848,29.07,77822.59,2.15,0.00163,1e-05,0.10207]
[1778985265883,29.07,77822.38,2.15,0.00163,1e-05,0.10196]
[1778985270918,29.07,77823.71,2.15,0.00164,1e-05,0.10267]
[1778985276960,29.07,77824.84,2.15,0.00163,1e-05,0.10176]
[1778985281995,29.07,77825.66,2.15,0.00164,1e-05,0.1022]
[1778985287030,29.07,77826.26,2.15,0.00164,1e-05,0.10252]
[1778985293074,29.07,77826.57,2.15,0.00164,1e-05,0.10269]
[1778985298107,29.07,77827.04,2.15,0.00165,1e-05,0.10294]
[1778985300121,29.07,77832.53,2.15,0.0017,1e-05,0.10594]
[1778985305153,29.07,77831.93,2.15,0.0017,1e-05,0.1056]
[1778985306163,29.07,77827.41,2.15,0.00165,1e-05,0.10314]
[1778985311198,29.07,77825.24,2.15,0.00163,1e-05,0.10197]
[1778985316232,29.07,77825.36,2.15,0.00163,1e-05,0.10204]
[1778985321268,29.07,77825.41,2.15,0.00163,1e-05,0.10206]
[1778985326303,29.07,77825.43,2.15,0.00163,1e-05,0.10207]
[1778985331338,29.07,77825.68,2.15,0.00161,1e-05,0.10069]
[1778985336373,29.07,77825.71,2.15,0.00161,1e-05,0.10071]
[1778985341409,29.07,77835.05,2.15,0.0017,1e-05,0.10576]
[1778985342416,29.07,77839.14,2.15,0.00174,1e-05,0.10805]
[1778985343424,29.07,77834.21,2.15,0.00169,1e-05,0.1053]
[1778985348458,29.07,77831.4,2.15,0.00167,1e-05,0.10376]
[1778985353492,29.07,77830.58,2.15,0.00166,1e-05,0.10332]
[1778985357594,29.07,77830.56,2.15,0.00166,1e-05,0.10331]
[1778985357633,29.07,77836.16,2.15,0.00171,1e-05,0.10638]
[1778985361519,29.07,77844.63,2.15,0.0018,1e-05,0.11118]
[1778985361548,29.07,77843.75,2.15,0.00179,1e-05,0.11067]
[1778985366584,29.07,77843.16,2.15,0.00178,1e-05,0.11033]
[1778985373638,29.07,77839.77,2.15,0.00175,1e-05,0.1084]
[1778985384621,29.07,77835.78,2.15,0.00171,1e-05,0.10617]
[1778985391760,29.07,77830.82,2.15,0.00164,1e-05,0.10192]
[1778985396799,29.07,77839.54,2.15,0.00172,1e-05,0.10668]
[1778985399966,29.07,77842.17,2.15,0.00175,1e-05,0.10816]
[1778985399976,29.07,77847.01,2.15,0.0018,1e-05,0.11092]
[1778985403462,29.07,77853.0,2.15,0.00186,1e-05,0.11443]
[1778985403846,29.07,77853.26,2.15,0.00186,1e-05,0.11458]
[1778985404852,29.07,77857.01,2.15,0.0019,1e-05,0.11683]
[1778985409888,29.07,77852.94,2.15,0.00186,1e-05,0.11439]
[1778985412909,29.07,77857.06,2.15,0.0019,1e-05,0.11686]
[1778985416937,29.07,77861.06,2.15,0.00194,1e-05,0.1193]
[1778985423986,29.07,77860.87,2.15,0.00194,1e-05,0.11918]
[1778985424993,29.07,77864.86,2.15,0.00199,1e-05,0.12165]
[1778985432042,29.07,77866.49,2.15,0.00201,1e-05,0.12268]
[1778985434064,29.07,77871.45,2.15,0.00206,1e-05,0.12584]
[1778985439093,29.07,77873.52,2.15,0.00209,1e-05,0.12718]
[1778985444128,29.07,77870.31,2.15,0.00205,1e-05,0.12511]
[1778985449163,29.07,77870.36,2.15,0.00205,1e-05,0.12514]
[1778985451176,29.07,77868.79,2.15,0.002,1e-05,0.12236]
[1778985454198,29.07,77872.3,2.15,0.00204,1e-05,0.12459]
[1778985459233,29.07,77872.03,2.15,0.00204,1e-05,0.12442]
[1778985465192,29.07,77871.83,2.15,0.00204,1e-05,0.12429]
[1778985475262,29.07,77872.49,2.15,0.00205,1e-05,0.12471]
[1778985480380,29.07,77871.75,2.15,0.00204,1e-05,0.12424]
[1778985485414,29.07,77874.44,2.15,0.00207,1e-05,0.12597]
[1778985490450,29.07,77875.19,2.15,0.00208,1e-05,0.12645]
[1778985495485,29.07,77875.45,2.15,0.00208,1e-05,0.12662]
[1778985498506,29.07,77879.66,2.15,0.00213,1e-05,0.12938]
[1778985503541,29.07,77882.58,2.15,0.00216,1e-05,0.13132]
[1778985509583,29.07,77883.69,2.15,0.00218,1e-05,0.13207]
[1778985513611,29.07,77894.28,2.15,0.00228,1e-05,0.13743]
[1778985514618,29.07,77898.41,2.15,0.00233,1e-05,0.14034]
[1778985519653,29.07,77902.3,2.15,0.00238,1e-05,0.14313]
[1778985523681,29.07,77897.67,2.15,0.00232,1e-05,0.13981]
[1778985524688,29.07,77891.36,2.15,0.00224,1e-05,0.1354]
[1778985529724,29.07,77890.31,2.15,0.00223,1e-05,0.13468]
[1778985535685,29.07,77890.01,2.15,0.00223,1e-05,0.13447]
[1778985540801,29.07,77889.54,2.15,0.00222,1e-05,0.13415]
[1778985545836,29.07,77888.78,2.15,0.00221,1e-05,0.13363]
[1778985551878,29.07,77888.53,2.15,0.00221,1e-05,0.13346]
[1778985556917,29.07,77887.97,2.15,0.0022,1e-05,0.13308]
[1778985561948,29.07,77887.02,2.15,0.00219,1e-05,0.13244]
[1778985566984,29.07,77889.76,2.15,0.00222,1e-05,0.1343]
[1778985568997,29.07,77895.05,2.15,0.00229,1e-05,0.13796]
[1778985571010,29.07,77894.35,2.15,0.00225,1e-05,0.13554]
[1778985578062,29.07,77893.32,2.15,0.00224,1e-05,0.13483]
[1778985583097,29.07,77894.57,2.15,0.00225,1e-05,0.13569]
[1778985588132,29.07,77894.91,2.15,0.00226,1e-05,0.13593]
[1778985593167,29.07,77894.09,2.15,0.00225,1e-05,0.13536]
[1778985594179,29.07,77894.09,2.15,0.00225,1e-05,0.13536]
[1778985594202,29.07,77875.96,2.15,0.00203,1e-05,0.12334]
[1778985596193,29.07,77862.23,2.15,0.00188,1e-05,0.11488]
[1778985599132,29.07,77862.92,2.15,0.00188,1e-05,0.11529]
[1778985599233,29.07,77868.43,2.15,0.00194,1e-05,0.11864]
[1778985604255,29.07,77867.27,2.15,0.00193,1e-05,0.11792]
[1778985605264,29.07,77871.34,2.15,0.00197,1e-05,0.12044]
[1778985606269,29.07,77879.14,2.15,0.00206,1e-05,0.12538]
[1778985613320,29.07,77882.04,2.15,0.0021,1e-05,0.12727]
[1778985621375,29.07,77883.44,2.15,0.00212,1e-05,0.12818]
[1778985624396,29.07,77886.95,2.15,0.00216,1e-05,0.13051]
[1778985627417,29.07,77882.26,2.15,0.0021,1e-05,0.12741]
[1778985629431,29.07,77876.18,2.15,0.00203,1e-05,0.12348]
[1778985630438,29.07,77872.66,2.15,0.00199,1e-05,0.12126]
[1778985631445,29.07,77872.15,2.15,0.00196,1e-05,0.11919]
[1778985636480,29.07,77873.41,2.15,0.00197,1e-05,0.11997]
[1778985642522,29.07,77874.66,2.15,0.00198,1e-05,0.12075]
[1778985653596,29.07,77874.32,2.15,0.00198,1e-05,0.12054]
[1778985662664,29.07,77876.59,2.15,0.00201,1e-05,0.12196]
[1778985671725,29.07,77877.26,2.15,0.00201,1e-05,0.12238]
[1778985673739,29.07,77872.78,2.15,0.00196,1e-05,0.11958]
[1778985678774,29.07,77872.03,2.15,0.00195,1e-05,0.11911]
[1778985684815,29.07,77872.6,2.15,0.00196,1e-05,0.11947]
[1778985691864,29.07,77873.16,2.15,0.00194,1e-05,0.11807]
[1778985701935,29.07,77873.64,2.15,0.00194,1e-05,0.11836]
[1778985712019,29.07,77874.13,2.15,0.00195,1e-05,0.11867]
[1778985714019,29.07,77868.91,2.15,0.00189,1e-05,0.11549]
[1778985717041,29.07,77863.46,2.15,0.00183,1e-05,0.11224]
[1778985720065,29.07,77858.69,2.15,0.00178,1e-05,0.10947]
[1778985722075,29.07,77855.2,2.15,0.00175,1e-05,0.10749]
[1778985727112,29.07,77857.19,2.15,0.00177,1e-05,0.10862]
[1778985732147,29.07,77870.26,2.15,0.00191,1e-05,0.1163]
[1778985738190,29.07,77870.71,2.15,0.00191,1e-05,0.11657]
[1778985742218,29.07,77875.21,2.15,0.00196,1e-05,0.11933]
[1778985744232,29.07,77879.32,2.15,0.00201,1e-05,0.1219]
[1778985749267,29.07,77881.63,2.15,0.00203,1e-05,0.12337]
[1778985755310,29.07,77882.2,2.15,0.00201,1e-05,0.12194]
[1778985760344,29.07,77882.84,2.15,0.00202,1e-05,0.12234]
[1778985765381,29.07,77883.46,2.15,0.00203,1e-05,0.12274]
[1778985767394,29.07,77877.12,2.15,0.00195,1e-05,0.11876]
[1778985773437,29.07,77873.96,2.15,0.00192,1e-05,0.11682]
[1778985778472,29.07,77874.51,2.15,0.00193,1e-05,0.11716]
[1778985785522,29.07,77873.83,2.15,0.00192,1e-05,0.11675]
[1778985790556,29.07,77870.7,2.15,0.00188,1e-05,0.11485]
[1778985795592,29.07,77868.75,2.15,0.00186,1e-05,0.11369]
[1778985800626,29.07,77870.54,2.15,0.00188,1e-05,0.11476]
[1778985805661,29.07,77869.58,2.15,0.00187,1e-05,0.11418]
[1778985809689,29.07,77874.54,2.15,0.00193,1e-05,0.11718]
[1778985814726,29.07,77878.55,2.15,0.00194,1e-05,0.1179]
[1778985822781,29.07,77879.23,2.15,0.00195,1e-05,0.11832]
[1778985831843,29.07,77880.9,2.15,0.00197,1e-05,0.11935]
[1778985836879,29.07,77882.49,2.15,0.00199,1e-05,0.12034]
[1778985841913,29.07,77883.12,2.15,0.00199,1e-05,0.12074]
[1778985846949,29.07,77883.75,2.15,0.002,1e-05,0.12113]
[1778985851984,29.07,77883.7,2.15,0.002,1e-05,0.1211]
[1778985857020,29.07,77884.09,2.15,0.002,1e-05,0.12135]
[1778985863061,29.07,77884.38,2.15,0.00201,1e-05,0.12153]
[1778985869104,29.07,77883.87,2.15,0.002,1e-05,0.12121]
[1778985871118,29.07,77883.66,2.15,0.00197,1e-05,0.1193]
[1778985876153,29.07,77883.73,2.15,0.00197,1e-05,0.11934]
[1778985882195,29.07,77883.71,2.15,0.00197,1e-05,0.11933]
[1778985887230,29.07,77883.56,2.15,0.00197,1e-05,0.11924]
[1778985893272,29.07,77883.6,2.15,0.00197,1e-05,0.11926]
[1778985898308,29.07,77883.08,2.15,0.00196,1e-05,0.11894]
[1778985902334,29.07,77879.62,2.15,0.00193,1e-05,0.11681]
[1778985907370,29.07,77879.1,2.15,0.00192,1e-05,0.11649]
[1778985912405,29.07,77879.63,2.15,0.00193,1e-05,0.11682]
[1778985918359,29.07,77880.6,2.15,0.00194,1e-05,0.11741]
[1778985924513,29.07,77881.06,2.15,0.00194,1e-05,0.11769]
[1778985930554,29.07,77881.85,2.15,0.00195,1e-05,0.11818]
[1778985932570,29.07,77881.76,2.15,0.00192,1e-05,0.11638]
[1778985937608,29.07,77881.8,2.15,0.00192,1e-05,0.1164]
[1778985943647,29.07,77881.91,2.15,0.00192,1e-05,0.11647]
[1778985945661,29.07,77886.61,2.15,0.00198,1e-05,0.11937]
[1778985947675,29.07,77896.78,2.15,0.00209,1e-05,0.12585]
[1778985952710,29.07,77892.24,2.15,0.00204,1e-05,0.12292]
[1778985957745,29.07,77892.14,2.15,0.00204,1e-05,0.12286]
[1778985963787,29.07,77891.85,2.15,0.00204,1e-05,0.12267]
[1778985964794,29.07,77886.87,2.15,0.00198,1e-05,0.11953]
[1778985972850,29.07,77884.48,2.15,0.00195,1e-05,0.11805]
[1778985978792,29.07,77883.28,2.15,0.00194,1e-05,0.11731]
[1778985983928,29.07,77882.81,2.15,0.00193,1e-05,0.11702]
[1778985985942,29.07,77878.48,2.15,0.00189,1e-05,0.11439]
[1778985990976,29.07,77876.66,2.15,0.00187,1e-05,0.11331]
[1778985993998,29.07,77876.68,2.15,0.00184,1e-05,0.11162]
[1778986002055,29.07,77876.17,2.15,0.00183,1e-05,0.11132]
[1778986006083,29.07,77879.78,2.15,0.00187,1e-05,0.11346]
[1778986007090,29.07,77889.32,2.15,0.00198,1e-05,0.11928]
[1778986011118,29.07,77892.69,2.15,0.00202,1e-05,0.1214]
[1778986016153,29.07,77893.63,2.15,0.00203,1e-05,0.122]
[1778986021188,29.07,77893.32,2.15,0.00202,1e-05,0.1218]
[1778986026223,29.07,77893.16,2.15,0.00202,1e-05,0.1217]
[1778986030997,29.07,77893.68,2.15,0.00203,1e-05,0.12203]
[1778986031258,29.07,77893.68,2.15,0.00203,1e-05,0.12203]
[1778986036293,29.07,77891.47,2.15,0.002,1e-05,0.12063]
[1778986041328,29.07,77891.22,2.15,0.002,1e-05,0.12047]
[1778986046363,29.07,77891.29,2.15,0.002,1e-05,0.12052]
[1778986050995,29.07,77891.09,2.15,0.002,1e-05,0.12039]
[1778986051397,29.07,77891.09,2.15,0.00197,1e-05,0.11861]
[1778986057440,29.07,77891.87,2.15,0.00198,1e-05,0.11909]
[1778986062475,29.07,77890.12,2.15,0.00196,1e-05,0.11801]
[1778986067509,29.07,77890.74,2.15,0.00196,1e-05,0.11839]
[1778986072545,29.07,77891.33,2.15,0.00197,1e-05,0.11876]
[1778986077580,29.07,77891.9,2.15,0.00198,1e-05,0.11911]
[1778986083623,29.07,77892.37,2.15,0.00198,1e-05,0.11941]
[1778986088658,29.07,77892.9,2.15,0.00199,1e-05,0.11974]
[1778986094701,29.07,77893.2,2.15,0.00199,1e-05,0.11993]
[1778986099735,29.07,77892.97,2.15,0.00199,1e-05,0.11978]
[1778986103774,29.07,77889.37,2.15,0.00195,1e-05,0.11754]
[1778986108798,29.07,77891.25,2.15,0.00197,1e-05,0.11871]
[1778986111819,29.07,77891.24,2.15,0.00194,1e-05,0.11693]
[1778986118868,29.07,77891.78,2.15,0.00195,1e-05,0.11727]
[1778986121889,29.07,77887.99,2.15,0.00191,1e-05,0.11495]
[1778986126924,29.07,77887.79,2.15,0.0019,1e-05,0.11483]
[1778986131959,29.07,77885.7,2.15,0.00188,1e-05,0.11357]
[1778986134980,29.07,77891.4,2.15,0.00194,1e-05,0.11703]
[1778986140022,29.07,77888.26,2.15,0.00191,1e-05,0.11512]
[1778986145049,29.07,77889.01,2.15,0.00192,1e-05,0.11557]
[1778986150086,29.07,77889.6,2.15,0.00192,1e-05,0.11593]
[1778986155120,29.07,77891.9,2.15,0.00195,1e-05,0.11734]
[1778986160154,29.07,77892.14,2.15,0.00195,1e-05,0.11749]
[1778986165190,29.07,77891.96,2.15,0.00195,1e-05,0.11738]
[1778986170134,29.07,77886.5,2.15,0.00189,1e-05,0.11405]
[1778986171232,29.07,77886.38,2.15,0.00186,1e-05,0.11226]
[1778986178281,29.07,77885.22,2.15,0.00185,1e-05,0.11158]
[1778986183316,29.07,77885.37,2.15,0.00185,1e-05,0.11167]
[1778986188351,29.07,77882.18,2.15,0.00181,1e-05,0.10979]
[1778986193386,29.07,77880.03,2.15,0.00179,1e-05,0.10855]
[1778986198421,29.07,77879.99,2.15,0.00179,1e-05,0.10853]
[1778986205469,29.07,77879.25,2.15,0.00178,1e-05,0.1081]
[1778986210505,29.07,77878.95,2.15,0.00178,1e-05,0.10793]
[1778986217554,29.07,77878.74,2.15,0.00178,1e-05,0.10781]
[1778986222591,29.07,77875.44,2.15,0.00175,1e-05,0.10593]
[1778986227625,29.07,77874.38,2.15,0.00173,1e-05,0.10534]
[1778986233669,29.07,77875.36,2.15,0.00172,1e-05,0.10426]
[1778986238702,29.07,77875.49,2.15,0.00172,1e-05,0.10434]
[1778986243737,29.07,77876.09,2.15,0.00173,1e-05,0.10467]
[1778986248772,29.07,77875.8,2.15,0.00172,1e-05,0.10451]
[1778986254817,29.07,77874.29,2.15,0.00171,1e-05,0.10367]
[1778986259854,29.07,77872.7,2.15,0.00169,1e-05,0.10279]
[1778986261869,29.07,77864.39,2.15,0.00161,1e-05,0.09831]
[1778986262873,29.07,77855.43,2.15,0.00153,1e-05,0.09367]
[1778986264892,29.07,77850.16,2.15,0.00148,1e-05,0.09103]
[1778986267404,29.07,77849.08,2.15,0.00147,1e-05,0.0905]
[1778986267912,29.07,77849.93,2.15,0.00148,1e-05,0.09092]
[1778986268916,29.07,77862.63,2.15,0.00159,1e-05,0.09738]
[1778986269925,29.07,77877.19,2.15,0.00174,1e-05,0.10529]
[1778986272287,29.07,77881.86,2.15,0.00178,1e-05,0.10794]
[1778986272950,29.07,77880.36,2.15,0.00177,1e-05,0.10708]
[1778986273954,29.07,77872.88,2.15,0.00169,1e-05,0.10289]
[1778986278989,29.07,77872.08,2.15,0.00169,1e-05,0.10245]
[1778986286039,29.07,77869.36,2.15,0.00166,1e-05,0.10097]
[1778986289059,29.07,77864.75,2.15,0.00161,1e-05,0.0985]
[1778986291073,29.07,77862.89,2.15,0.00157,1e-05,0.09599]
[1778986294094,29.07,77859.21,2.15,0.00154,1e-05,0.0941]
[1778986299129,29.07,77855.44,2.15,0.0015,1e-05,0.0922]
[1778986305171,29.07,77852.62,2.15,0.00148,1e-05,0.09079]
[1778986311130,29.07,77851.58,2.15,0.00147,1e-05,0.09028]
[1778986314934,29.07,77853.6,2.15,0.00149,1e-05,0.09128]
[1778986315021,29.07,77846.07,2.15,0.00142,1e-05,0.08761]
[1778986317265,29.07,77834.39,2.15,0.00133,1e-05,0.08218]
[1778986318699,29.07,77834.39,2.15,0.00133,1e-05,0.08218]
[1778986318726,29.07,77834.64,2.15,0.00133,1e-05,0.08229]
[1778986324313,29.07,77837.1,2.15,0.00135,1e-05,0.08341]
[1778986329349,29.07,77839.23,2.15,0.00137,1e-05,0.08439]
[1778986334386,29.07,77831.3,2.15,0.0013,1e-05,0.08079]
[1778986335401,29.07,77824.37,2.15,0.00125,1e-05,0.07776]
[1778986337407,29.07,77827.91,2.15,0.00128,1e-05,0.0793]
[1778986338416,29.07,77834.17,2.15,0.00132,1e-05,0.08208]
[1778986343449,29.07,77831.28,2.15,0.0013,1e-05,0.08078]
[1778986348486,29.07,77830.64,2.15,0.0013,1e-05,0.0805]
[1778986351504,29.07,77830.76,2.15,0.00128,1e-05,0.07924]
[1778986355533,29.07,77834.99,2.15,0.00131,1e-05,0.08111]
[1778986360570,29.07,77832.66,2.15,0.00129,1e-05,0.08008]
[1778986362583,29.07,77829.15,2.15,0.00126,1e-05,0.07854]
[1778986365655,29.07,77828.32,2.15,0.00126,1e-05,0.07818]
[1778986365707,29.07,77822.12,2.15,0.00121,1e-05,0.07553]
[1778986369517,29.07,77816.92,2.15,0.00117,1e-05,0.07338]
[1778986369618,29.07,77815.82,2.15,0.00117,1e-05,0.07293]
[1778986377688,29.07,77815.95,2.15,0.00117,1e-05,0.07298]
[1778986378695,29.07,77821.09,2.15,0.0012,1e-05,0.0751]
[1778986383730,29.07,77824.48,2.15,0.00123,1e-05,0.07653]
[1778986388765,29.07,77828.4,2.15,0.00126,1e-05,0.07821]
[1778986389772,29.07,77832.21,2.15,0.00129,1e-05,0.07988]
[1778986391785,29.07,77838.54,2.15,0.00134,1e-05,0.08271]
[1778986396821,29.07,77841.26,2.15,0.00136,1e-05,0.08396]
[1778986401857,29.07,77841.34,2.15,0.00136,1e-05,0.084]
[1778986406890,29.07,77841.04,2.15,0.00136,1e-05,0.08386]
[1778986411925,29.07,77840.38,2.15,0.00133,1e-05,0.0822]
[1778986416962,29.07,77839.89,2.15,0.00133,1e-05,0.08198]
[1778986421997,29.07,77839.8,2.15,0.00133,1e-05,0.08194]
[1778986427031,29.07,77839.98,2.15,0.00133,1e-05,0.08202]
[1778986432066,29.07,77840.52,2.15,0.00133,1e-05,0.08226]
[1778986437101,29.07,77841.64,2.15,0.00134,1e-05,0.08277]
[1778986442136,29.07,77841.82,2.15,0.00134,1e-05,0.08285]
[1778986447171,29.07,77842.74,2.15,0.00135,1e-05,0.08328]
[1778986452207,29.07,77842.57,2.15,0.00135,1e-05,0.0832]
[1778986454220,29.07,77838.83,2.15,0.00132,1e-05,0.0815]
[1778986459255,29.07,77839.33,2.15,0.00132,1e-05,0.08172]
[1778986464290,29.07,77837.26,2.15,0.00131,1e-05,0.0808]
[1778986469325,29.07,77838.09,2.15,0.00131,1e-05,0.08117]
[1778986471339,29.07,77838.24,2.15,0.00129,1e-05,0.0799]
[1778986476375,29.07,77838.89,2.15,0.0013,1e-05,0.08019]
[1778986482326,29.07,77841.99,2.15,0.00132,1e-05,0.08158]
[1778986487453,29.07,77842.06,2.15,0.00132,1e-05,0.08161]
[1778986491824,29.07,77842.02,2.15,0.00132,1e-05,0.08159]
[1778986491835,29.07,77843.4,2.15,0.00133,1e-05,0.08222]
[1778986493495,29.07,77869.37,2.15,0.00156,1e-05,0.09479]
[1778986494502,29.07,77894.89,2.15,0.00181,1e-05,0.10877]
[1778986499537,29.07,77884.94,2.15,0.00171,1e-05,0.10311]
[1778986503371,29.07,77883.77,2.15,0.0017,1e-05,0.10247]
[1778986503565,29.07,77872.54,2.15,0.00159,1e-05,0.09643]
[1778986504572,29.07,77866.32,2.15,0.00153,1e-05,0.09323]
[1778986511200,29.07,77866.89,2.15,0.00154,1e-05,0.09352]
[1778986511295,29.07,77866.83,2.15,0.00154,1e-05,0.09349]
[1778986516055,29.07,77866.8,2.15,0.00153,1e-05,0.09347]
[1778986516156,29.07,77866.6,2.15,0.00153,1e-05,0.09337]
[1778986521691,29.07,77865.22,2.15,0.00152,1e-05,0.09267]
[1778986526726,29.07,77865.37,2.15,0.00152,1e-05,0.09275]
[1778986531760,29.07,77865.4,2.15,0.0015,1e-05,0.09128]
[1778986536796,29.07,77865.71,2.15,0.0015,1e-05,0.09143]
[1778986541831,29.07,77866.29,2.15,0.00151,1e-05,0.09172]
[1778986546866,29.07,77867.41,2.15,0.00152,1e-05,0.09229]
[1778986547873,29.07,77863.27,2.15,0.00148,1e-05,0.09022]
[1778986552908,29.07,77864.66,2.15,0.00149,1e-05,0.09091]
[1778986554923,29.07,77872.01,2.15,0.00156,1e-05,0.09463]
[1778986559958,29.07,77871.6,2.15,0.00155,1e-05,0.09442]
[1778986564992,29.07,77871.4,2.15,0.00155,1e-05,0.09432]
[1778986570027,29.07,77870.26,2.15,0.00154,1e-05,0.09373]
[1778986575062,29.07,77869.41,2.15,0.00153,1e-05,0.0933]
[1778986580097,29.07,77868.87,2.15,0.00153,1e-05,0.09303]
[1778986584347,29.07,77868.71,2.15,0.00153,1e-05,0.09294]
[1778986584448,29.07,77851.87,2.15,0.00138,1e-05,0.08475]
[1778986588153,29.07,77847.78,2.15,0.00135,1e-05,0.08286]
[1778986591073,29.07,77846.76,2.15,0.00134,1e-05,0.08239]
[1778986591175,29.07,77847.8,2.15,0.00133,1e-05,0.08151]
[1778986592183,29.07,77851.86,2.15,0.00136,1e-05,0.08336]
[1778986597218,29.07,77848.58,2.15,0.00133,1e-05,0.08186]
[1778986600237,29.07,77844.8,2.15,0.0013,1e-05,0.08016]
[1778986601063,29.07,77844.8,2.15,0.0013,1e-05,0.08016]
[1778986601244,29.07,77844.27,2.15,0.0013,1e-05,0.07992]
[1778986607286,29.07,77841.64,2.15,0.00128,1e-05,0.07876]
[1778986610313,29.07,77846.84,2.15,0.00132,1e-05,0.08107]
[1778986615344,29.07,77850.1,2.15,0.00134,1e-05,0.08255]
[1778986620379,29.07,77852.47,2.15,0.00136,1e-05,0.08364]
[1778986627428,29.07,77855.05,2.15,0.00139,1e-05,0.08484]
[1778986632467,29.07,77856.95,2.15,0.0014,1e-05,0.08573]
[1778986637502,29.07,77858.23,2.15,0.00141,1e-05,0.08634]
[1778986643453,29.07,77858.89,2.15,0.00142,1e-05,0.08666]
[1778986648581,29.07,77858.07,2.15,0.00141,1e-05,0.08627]
[1778986651603,29.07,77858.08,2.15,0.00139,1e-05,0.08486]
[1778986656637,29.07,77859.29,2.15,0.0014,1e-05,0.08543]
[1778986661673,29.07,77860.05,2.15,0.0014,1e-05,0.08579]
[1778986666710,29.07,77860.03,2.15,0.0014,1e-05,0.08578]
[1778986673664,29.07,77860.69,2.15,0.00141,1e-05,0.08609]
[1778986678675,29.07,77860.85,2.15,0.00141,1e-05,0.08617]
[1778986678794,29.07,77861.21,2.15,0.00141,1e-05,0.08634]
[1778986679801,29.07,77873.8,2.15,0.00153,1e-05,0.09253]
[1778986682921,29.07,77880.32,2.15,0.00159,1e-05,0.09588]
[1778986682945,29.07,77875.42,2.15,0.00154,1e-05,0.09335]
[1778986689873,29.07,77873.44,2.15,0.00152,1e-05,0.09234]
[1778986692893,29.07,77869.89,2.15,0.00149,1e-05,0.09056]
[1778986697929,29.07,77871.65,2.15,0.00151,1e-05,0.09144]
[1778986702962,29.07,77871.79,2.15,0.00151,1e-05,0.09151]
[1778986711019,29.07,77871.27,2.15,0.00148,1e-05,0.08978]
[1778986716054,29.07,77871.18,2.15,0.00148,1e-05,0.08973]
[1778986722097,29.07,77870.28,2.15,0.00147,1e-05,0.08929]
[1778986730152,29.07,77870.27,2.15,0.00147,1e-05,0.08928]
[1778986735191,29.07,77871.47,2.15,0.00148,1e-05,0.08987]
[1778986740226,29.07,77871.04,2.15,0.00148,1e-05,0.08966]
[1778986745260,29.07,77870.88,2.15,0.00148,1e-05,0.08958]
[1778986750295,29.07,77871.18,2.15,0.00148,1e-05,0.08973]
[1778986755332,29.07,77871.3,2.15,0.00148,1e-05,0.08979]
[1778986763387,29.07,77870.36,2.15,0.00147,1e-05,0.08933]
[1778986768422,29.07,77870.6,2.15,0.00147,1e-05,0.08944]
[1778986772451,29.07,77870.82,2.15,0.00145,1e-05,0.08809]
[1778986779500,29.07,77871.98,2.15,0.00146,1e-05,0.08866]
[1778986786548,29.07,77871.91,2.15,0.00146,1e-05,0.08863]
[1778986789571,29.07,77876.99,2.15,0.00151,1e-05,0.09114]
[1778986792592,29.07,77873.46,2.15,0.00147,1e-05,0.08939]
[1778986794606,29.07,77879.4,2.15,0.00153,1e-05,0.09235]
[1778986797029,29.07,77879.58,2.15,0.00153,1e-05,0.09245]
[1778986797627,29.07,77874.05,2.15,0.00148,1e-05,0.08968]
[1778986799975,29.07,77865.67,2.15,0.00141,1e-05,0.08562]
[1778986800647,29.07,77865.53,2.15,0.00141,1e-05,0.08555]
[1778986802662,29.07,77861.92,2.15,0.00138,1e-05,0.08386]
[1778986807699,29.07,77862.88,2.15,0.00138,1e-05,0.08431]
[1778986812732,29.07,77864.84,2.15,0.0014,1e-05,0.08523]
[1778986817768,29.07,77866.93,2.15,0.00142,1e-05,0.08622]
[1778986822803,29.07,77867.73,2.15,0.00142,1e-05,0.0866]
[1778986827838,29.07,77868.47,2.15,0.00143,1e-05,0.08696]
[1778986831610,29.07,77868.61,2.15,0.00143,1e-05,0.08703]
[1778986831704,29.07,77869.61,2.15,0.00142,1e-05,0.08607]
[1778986835759,29.07,77880.83,2.15,0.00152,1e-05,0.09157]
[1778986835896,29.07,77882.37,2.15,0.00153,1e-05,0.09235]
[1778986840930,29.07,77883.85,2.15,0.00154,1e-05,0.0931]
[1778986846975,29.07,77882.8,2.15,0.00153,1e-05,0.09257]
[1778986855028,29.07,77883.39,2.15,0.00154,1e-05,0.09287]
[1778986860063,29.07,77882.02,2.15,0.00153,1e-05,0.09217]
[1778986861562,29.07,77882.02,2.15,0.00153,1e-05,0.09217]
[1778986861640,29.07,77884.33,2.15,0.00155,1e-05,0.09335]
[1778986864090,29.07,77897.09,2.15,0.00167,1e-05,0.1001]
[1778986865538,29.07,77897.09,2.15,0.00167,1e-05,0.1001]
[1778986865554,29.07,77901.02,2.15,0.00171,1e-05,0.10226]
[1778986871140,29.07,77907.4,2.15,0.00178,1e-05,0.10586]
[1778986873154,29.07,77901.62,2.15,0.00172,1e-05,0.10259]
[1778986878190,29.07,77898.44,2.15,0.00169,1e-05,0.10083]
[1778986883223,29.07,77895.87,2.15,0.00166,1e-05,0.09943]
[1778986885238,29.07,77902.36,2.15,0.00173,1e-05,0.10301]
[1778986886244,29.07,77907.33,2.15,0.00178,1e-05,0.10582]
[1778986889265,29.07,77902.31,2.15,0.00172,1e-05,0.10298]
[1778986895308,29.07,77900.48,2.15,0.00168,1e-05,0.10033]
[1778986900342,29.07,77902.27,2.15,0.0017,1e-05,0.10131]
[1778986905377,29.07,77903.88,2.15,0.00171,1e-05,0.10221]
[1778986910413,29.07,77904.19,2.15,0.00172,1e-05,0.10238]
[1778986915449,29.07,77905.13,2.15,0.00173,1e-05,0.1029]
[1778986920483,29.07,77906.65,2.15,0.00174,1e-05,0.10376]
[1778986925519,29.07,77910.27,2.15,0.00178,1e-05,0.10581]
[1778986930554,29.07,77909.21,2.15,0.00177,1e-05,0.10521]
[1778986936596,29.07,77907.82,2.15,0.00175,1e-05,0.10442]
[1778986937605,29.07,77913.01,2.15,0.00181,1e-05,0.1074]
[1778986938611,29.07,77917.04,2.15,0.00185,1e-05,0.10976]
[1778986939617,29.07,77921.73,2.15,0.00191,1e-05,0.11257]
[1778986943646,29.07,77932.15,2.15,0.00203,1e-05,0.11903]
[1778986944653,29.07,77937.78,2.15,0.00209,1e-05,0.12266]
[1778986949688,29.07,77937.7,2.15,0.00209,1e-05,0.1226]
[1778986954723,29.07,77941.05,2.15,0.0021,1e-05,0.12289]
[1778986959613,29.07,77942.56,2.15,0.00212,1e-05,0.12388]
[1778986959760,29.07,77943.3,2.15,0.00213,1e-05,0.12437]
[1778986963481,29.07,77954.57,2.15,0.00227,1e-05,0.13203]
[1778986963785,29.07,77957.06,2.15,0.00231,1e-05,0.13377]
[1778986968822,29.07,77954.15,2.15,0.00227,1e-05,0.13174]
[1778986973857,29.07,77953.23,2.15,0.00226,1e-05,0.1311]
[1778986978893,29.07,77954.43,2.15,0.00227,1e-05,0.13193]
[1778986981185,29.07,77954.38,2.15,0.00227,1e-05,0.1319]
[1778986981330,29.07,77954.38,2.15,0.00227,1e-05,0.1319]
[1778986981407,29.07,77955.45,2.15,0.00229,1e-05,0.13264]
[1778986982922,29.07,77970.14,2.15,0.00249,1e-05,0.14328]
[1778986985447,29.07,77976.73,2.15,0.00259,1e-05,0.14829]
[1778986985487,29.07,77976.07,2.15,0.00258,1e-05,0.14778]
[1778986989970,29.07,77968.77,2.15,0.00247,1e-05,0.14226]
[1778986991033,29.07,77968.77,2.15,0.00247,1e-05,0.14226]
[1778986991081,29.07,77968.32,2.15,0.00246,1e-05,0.14192]
[1778986997019,29.07,77967.97,2.15,0.00246,1e-05,0.14166]
[1778987002055,29.07,77965.76,2.15,0.00243,1e-05,0.14003]
[1778987007090,29.07,77965.59,2.15,0.00242,1e-05,0.13991]
[1778987008097,29.07,77961.88,2.15,0.00237,1e-05,0.13721]
[1778987011029,29.07,77959.22,2.15,0.00234,1e-05,0.1353]
[1778987011550,29.07,77959.22,2.15,0.00234,1e-05,0.1353]
[1778987011630,29.07,77955.06,2.15,0.00225,1e-05,0.13036]
[1778987014141,29.07,77950.5,2.15,0.00219,1e-05,0.12724]
[1778987019179,29.07,77947.92,2.15,0.00216,1e-05,0.12551]
[1778987024212,29.07,77945.25,2.15,0.00212,1e-05,0.12374]
[1778987031261,29.07,77945.2,2.15,0.00212,1e-05,0.12371]
[1778987036296,29.07,77945.3,2.15,0.00212,1e-05,0.12377]
[1778987040324,29.07,77950.56,2.15,0.00219,1e-05,0.12728]
[1778987046365,29.07,77951.08,2.15,0.0022,1e-05,0.12764]
[1778987048379,29.07,77946.86,2.15,0.00214,1e-05,0.1248]
[1778987051401,29.07,77942.96,2.15,0.00209,1e-05,0.12224]
[1778987053415,29.07,77938.67,2.15,0.00204,1e-05,0.11946]
[1778987054422,29.07,77935.01,2.15,0.002,1e-05,0.11714]
[1778987056361,29.07,77931.06,2.15,0.00195,1e-05,0.11468]
[1778987061471,29.07,77938.41,2.15,0.00204,1e-05,0.1193]
[1778987063485,29.07,77942.27,2.15,0.00208,1e-05,0.12179]
[1778987071541,29.07,77939.95,2.15,0.00203,1e-05,0.11841]
[1778987079598,29.07,77939.8,2.15,0.00202,1e-05,0.11832]
[1778987084632,29.07,77942.6,2.15,0.00206,1e-05,0.12011]
[1778987085639,29.07,77946.32,2.15,0.0021,1e-05,0.12252]
[1778987090673,29.07,77948.18,2.15,0.00213,1e-05,0.12375]
[1778987092687,29.07,77943.92,2.15,0.00207,1e-05,0.12096]
[1778987098730,29.07,77942.81,2.15,0.00206,1e-05,0.12024]
[1778987103764,29.07,77944.24,2.15,0.00208,1e-05,0.12117]
[1778987108800,29.07,77944.9,2.15,0.00209,1e-05,0.1216]
[1778987113835,29.07,77944.71,2.15,0.00208,1e-05,0.12147]
[1778987119877,29.07,77944.83,2.15,0.00208,1e-05,0.12155]
[1778987121891,29.07,77939.67,2.15,0.00202,1e-05,0.11824]
[1778987126926,29.07,77936.79,2.15,0.00199,1e-05,0.11642]
[1778987131961,29.07,77937.71,2.15,0.00197,1e-05,0.11516]
[1778987136997,29.07,77939.22,2.15,0.00199,1e-05,0.1161]
[1778987143040,29.07,77938.54,2.15,0.00198,1e-05,0.11568]
[1778987148073,29.07,77939.83,2.15,0.00199,1e-05,0.11648]
[1778987153113,29.07,77939.71,2.15,0.00199,1e-05,0.11641]
[1778987158148,29.07,77941.75,2.15,0.00202,1e-05,0.11769]
[1778987163183,29.07,77946.05,2.15,0.00207,1e-05,0.12045]
[1778987168218,29.07,77941.1,2.15,0.00201,1e-05,0.11728]
[1778987171240,29.07,77936.36,2.15,0.00195,1e-05,0.11433]
[1778987173258,29.07,77932.04,2.15,0.0019,1e-05,0.11169]
[1778987176275,29.07,77928.47,2.15,0.00186,1e-05,0.10955]
[1778987181309,29.07,77925.91,2.15,0.00183,1e-05,0.10803]
[1778987183323,29.07,77929.67,2.15,0.00188,1e-05,0.11026]
[1778987188358,29.07,77930.97,2.15,0.00189,1e-05,0.11104]
[1778987191379,29.07,77930.7,2.15,0.00186,1e-05,0.10911]
[1778987197352,29.07,77932.07,2.15,0.00187,1e-05,0.10993]
[1778987202456,29.07,77932.07,2.15,0.00187,1e-05,0.10993]
[1778987209506,29.07,77934.14,2.15,0.0019,1e-05,0.11117]
[1778987214542,29.07,77938.43,2.15,0.00195,1e-05,0.11378]
[1778987219576,29.07,77939.64,2.15,0.00196,1e-05,0.11453]
[1778987224610,29.07,77941.77,2.15,0.00198,1e-05,0.11586]
[1778987229648,29.07,77941.19,2.15,0.00198,1e-05,0.11549]
[1778987231662,29.07,77945.81,2.15,0.00203,1e-05,0.11841]
[1778987233676,29.07,77949.66,2.15,0.00208,1e-05,0.12088]
[1778987235690,29.07,77944.62,2.15,0.00202,1e-05,0.11765]
[1778987237703,29.07,77940.92,2.15,0.00197,1e-05,0.11533]
[1778987243746,29.07,77939.23,2.15,0.00195,1e-05,0.11428]
[1778987248781,29.07,77939.23,2.15,0.00195,1e-05,0.11428]
[1778987251802,29.07,77939.15,2.15,0.00192,1e-05,0.11242]
[1778987256837,29.07,77939.21,2.15,0.00192,1e-05,0.11245]
[1778987261872,29.07,77942.54,2.15,0.00196,1e-05,0.1145]
[1778987267915,29.07,77942.31,2.15,0.00196,1e-05,0.11436]
[1778987276980,29.07,77941.94,2.15,0.00196,1e-05,0.11413]
[1778987282015,29.07,77940.27,2.15,0.00194,1e-05,0.1131]
[1778987288056,29.07,77938.53,2.15,0.00192,1e-05,0.11204]
[1778987293092,29.07,77938.01,2.15,0.00191,1e-05,0.11172]
[1778987298127,29.07,77937.81,2.15,0.00191,1e-05,0.1116]
[1778987304169,29.07,77937.61,2.15,0.00191,1e-05,0.11148]
[1778987309204,29.07,77937.28,2.15,0.0019,1e-05,0.11128]
[1778987315246,29.07,77937.14,2.15,0.00187,1e-05,0.10941]
[1778987320282,29.07,77936.81,2.15,0.00187,1e-05,0.10922]
[1778987325316,29.07,77936.0,2.15,0.00186,1e-05,0.10874]
[1778987330350,29.07,77935.91,2.15,0.00186,1e-05,0.10868]
[1778987337400,29.07,77936.05,2.15,0.00186,1e-05,0.10877]
[1778987342434,29.07,77935.82,2.15,0.00186,1e-05,0.10863]
[1778987348477,29.07,77935.63,2.15,0.00185,1e-05,0.10852]
[1778987351498,29.07,77930.8,2.15,0.0018,1e-05,0.10569]
[1778987358548,29.07,77928.64,2.15,0.00178,1e-05,0.10445]
[1778987364591,29.07,77928.58,2.15,0.00178,1e-05,0.10441]
[1778987369625,29.07,77927.61,2.15,0.00177,1e-05,0.10386]
[1778987371639,29.07,77926.7,2.15,0.00173,1e-05,0.10166]
[1778987376676,29.07,77925.28,2.15,0.00171,1e-05,0.10086]
[1778987383723,29.07,77925.86,2.15,0.00172,1e-05,0.10119]
[1778987396814,29.07,77926.97,2.15,0.00173,1e-05,0.10181]
[1778987401848,29.07,77927.16,2.15,0.00173,1e-05,0.10191]
[1778987406884,29.07,77928.14,2.15,0.00174,1e-05,0.10247]
[1778987411926,29.07,77926.49,2.15,0.00173,1e-05,0.10154]
[1778987412936,29.07,77920.1,2.15,0.00166,1e-05,0.09802]
[1778987418903,29.07,77919.48,2.15,0.00165,1e-05,0.09768]
[1778987424014,29.07,77919.48,2.15,0.00165,1e-05,0.09768]
[1778987429050,29.07,77919.04,2.15,0.00165,1e-05,0.09745]
[1778987431065,29.07,77919.24,2.15,0.00163,1e-05,0.09594]
[1778987439125,29.07,77918.89,2.15,0.00162,1e-05,0.09575]
[1778987444163,29.07,77917.19,2.15,0.00161,1e-05,0.09485]
[1778987450201,29.07,77917.18,2.15,0.00161,1e-05,0.09485]
[1778987455236,29.07,77917.77,2.15,0.00161,1e-05,0.09516]
[1778987469333,29.07,77917.53,2.15,0.00161,1e-05,0.09503]
[1778987476383,29.07,77917.24,2.15,0.00161,1e-05,0.09488]
[1778987481418,29.07,77917.2,2.15,0.00161,1e-05,0.09486]
[1778987486453,29.07,77915.03,2.15,0.00158,1e-05,0.09372]
[1778987491489,29.07,77915.37,2.15,0.00156,1e-05,0.09233]
[1778987496527,29.07,77915.29,2.15,0.00156,1e-05,0.09228]
[1778987506593,29.07,77915.1,2.15,0.00156,1e-05,0.09219]
[1778987511628,29.07,77915.16,2.15,0.00156,1e-05,0.09222]
[1778987516663,29.07,77914.77,2.15,0.00156,1e-05,0.09202]
[1778987522707,29.07,77915.1,2.15,0.00156,1e-05,0.09219]
[1778987529677,29.07,77914.99,2.15,0.00156,1e-05,0.09213]
[1778987536804,29.07,77915.23,2.15,0.00156,1e-05,0.09225]
[1778987537811,29.07,77918.85,2.15,0.0016,1e-05,0.09414]
[1778987539759,29.07,77921.14,2.15,0.00162,1e-05,0.09534]
[1778987539835,29.07,77927.86,2.15,0.00169,1e-05,0.09897]
[1778987543795,29.07,77935.48,2.15,0.00176,1e-05,0.10323]
[1778987543852,29.07,77935.32,2.15,0.00176,1e-05,0.10314]
[1778987548887,29.07,77928.82,2.15,0.00169,1e-05,0.0995]
[1778987549893,29.07,77925.54,2.15,0.00166,1e-05,0.0977]
[1778987551908,29.07,77924.38,2.15,0.00162,1e-05,0.09546]
[1778987553928,29.07,77918.91,2.15,0.00157,1e-05,0.09259]
[1778987555936,29.07,77914.09,2.15,0.00152,1e-05,0.09012]
[1778987560972,29.07,77914.31,2.15,0.00153,1e-05,0.09023]
[1778987567014,29.07,77914.03,2.15,0.00152,1e-05,0.09009]
[1778987572049,29.07,77915.94,2.15,0.00154,1e-05,0.09106]
[1778987580033,29.07,77915.44,2.15,0.00154,1e-05,0.09081]
[1778987590104,29.07,77914.63,2.15,0.00153,1e-05,0.09039]
[1778987600248,29.07,77914.55,2.15,0.00153,1e-05,0.09035]
[1778987607303,29.07,77914.39,2.15,0.00153,1e-05,0.09027]
[1778987618378,29.07,77914.3,2.15,0.0015,1e-05,0.08869]
[1778987626434,29.07,77914.25,2.15,0.0015,1e-05,0.08867]
[1778987631472,29.07,77914.39,2.15,0.0015,1e-05,0.08874]
[1778987633483,29.07,77918.06,2.15,0.00154,1e-05,0.09059]
[1778987638518,29.07,77919.2,2.15,0.00155,1e-05,0.09117]
[1778987643553,29.07,77919.86,2.15,0.00155,1e-05,0.09151]
[1778987646574,29.07,77923.92,2.15,0.00159,1e-05,0.09362]
[1778987648600,29.07,77929.24,2.15,0.00164,1e-05,0.09644]
[1778987653635,29.07,77931.08,2.15,0.00166,1e-05,0.09743]
[1778987656656,29.07,77934.53,2.15,0.0017,1e-05,0.09932]
[1778987661691,29.07,77933.76,2.15,0.00169,1e-05,0.0989]
[1778987666726,29.07,77928.23,2.15,0.00163,1e-05,0.0959]
[1778987667733,29.07,77923.67,2.15,0.00159,1e-05,0.09348]
[1778987677804,29.07,77923.05,2.15,0.00156,1e-05,0.09158]
[1778987683845,29.07,77922.87,2.15,0.00155,1e-05,0.09149]
[1778987690894,29.07,77923.33,2.15,0.00156,1e-05,0.09173]
[1778987691901,29.07,77927.64,2.15,0.0016,1e-05,0.09397]
[1778987692909,29.07,77931.02,2.15,0.00163,1e-05,0.09577]
[1778987697945,29.07,77929.72,2.15,0.00162,1e-05,0.09507]
[1778987703985,29.07,77927.16,2.15,0.0016,1e-05,0.09372]
[1778987710949,29.07,77926.94,2.15,0.00159,1e-05,0.0936]
[1778987715061,29.07,77922.68,2.15,0.00155,1e-05,0.09139]
[1778987721021,29.07,77921.7,2.15,0.00154,1e-05,0.09089]
[1778987726138,29.07,77922.07,2.15,0.00155,1e-05,0.09108]
[1778987729161,29.07,77926.6,2.15,0.00159,1e-05,0.09343]
[1778987730168,29.07,77930.55,2.15,0.00163,1e-05,0.09552]
[1778987735206,29.07,77932.44,2.15,0.00162,1e-05,0.0949]
[1778987736209,29.07,77938.21,2.15,0.00168,1e-05,0.09801]
[1778987737217,29.07,77945.74,2.15,0.00176,1e-05,0.10221]
[1778987742250,29.07,77948.94,2.15,0.00179,1e-05,0.10404]
[1778987746279,29.07,77945.34,2.15,0.00175,1e-05,0.10198]
[1778987747286,29.07,77939.77,2.15,0.0017,1e-05,0.09887]
[1778987748293,29.07,77935.2,2.15,0.00165,1e-05,0.09638]
[1778987751368,29.07,77934.41,2.15,0.00164,1e-05,0.09595]
[1778987751418,29.07,77935.66,2.15,0.00165,1e-05,0.09663]
[1778987754908,29.07,77938.09,2.15,0.00168,1e-05,0.09795]
[1778987755341,29.07,77941.2,2.15,0.00171,1e-05,0.09966]
[1778987761384,29.07,77942.24,2.15,0.00172,1e-05,0.10024]
[1778987766419,29.07,77940.77,2.15,0.00171,1e-05,0.09942]
[1778987771454,29.07,77942.67,2.15,0.00173,1e-05,0.10048]
[1778987776489,29.07,77942.82,2.15,0.00173,1e-05,0.10057]
[1778987781528,29.07,77945.09,2.15,0.00175,1e-05,0.10184]
[1778987786560,29.07,77946.76,2.15,0.00177,1e-05,0.10279]
[1778987791595,29.07,77947.58,2.15,0.00175,1e-05,0.10154]
[1778987795623,29.07,77950.88,2.15,0.00178,1e-05,0.10342]
[1778987801616,29.07,77953.81,2.15,0.00182,1e-05,0.10511]
[1778987808716,29.07,77950.57,2.15,0.00178,1e-05,0.10324]
[1778987811836,29.07,77948.09,2.15,0.00175,1e-05,0.10183]
[1778987812744,29.07,77953.59,2.15,0.00181,1e-05,0.10499]
[1778987815409,29.07,77958.66,2.15,0.00187,1e-05,0.10797]
[1778987815510,29.07,77959.59,2.15,0.00188,1e-05,0.10853]
[1778987821756,29.07,77962.54,2.15,0.00192,1e-05,0.11031]
[1778987826842,29.07,77963.57,2.15,0.00193,1e-05,0.11094]
[1778987831877,29.07,77965.82,2.15,0.00195,1e-05,0.11232]
[1778987833893,29.07,77960.88,2.15,0.0019,1e-05,0.10931]
[1778987841896,29.07,77963.38,2.15,0.00193,1e-05,0.11082]
[1778987846982,29.07,77964.73,2.15,0.00194,1e-05,0.11165]
[1778987851012,29.07,77964.88,2.15,0.00191,1e-05,0.1099]
[1778987857053,29.07,77965.11,2.15,0.00191,1e-05,0.11004]
[1778987864102,29.07,77965.1,2.15,0.00191,1e-05,0.11004]
[1778987867124,29.07,77961.03,2.15,0.00187,1e-05,0.10759]
[1778987872157,29.07,77961.38,2.15,0.00187,1e-05,0.1078]
[1778987878200,29.07,77961.75,2.15,0.00188,1e-05,0.10802]
[1778987883235,29.07,77960.61,2.15,0.00186,1e-05,0.10734]
[1778987888269,29.07,77961.3,2.15,0.00187,1e-05,0.10775]
[1778987892298,29.07,77965.05,2.15,0.00191,1e-05,0.11001]
[1778987899347,29.07,77965.72,2.15,0.00192,1e-05,0.11041]
[1778987908410,29.07,77965.62,2.15,0.00192,1e-05,0.11035]
[1778987913445,29.07,77968.4,2.15,0.00192,1e-05,0.11021]
[1778987918479,29.07,77968.96,2.15,0.00193,1e-05,0.11055]
[1778987922509,29.07,77972.3,2.15,0.00197,1e-05,0.11261]
[1778987927543,29.07,77971.67,2.15,0.00196,1e-05,0.11222]
[1778987932578,29.07,77971.33,2.15,0.00196,1e-05,0.11201]
[1778987937614,29.07,77971.03,2.15,0.00195,1e-05,0.11182]
[1778987942648,29.07,77970.37,2.15,0.00194,1e-05,0.11142]
[1778987944662,29.07,77965.63,2.15,0.00189,1e-05,0.10853]
[1778987949703,29.07,77965.73,2.15,0.00189,1e-05,0.10859]
[1778987954739,29.07,77965.48,2.15,0.00189,1e-05,0.10844]
[1778987961788,29.07,77963.81,2.15,0.00187,1e-05,0.10744]
[1778987966823,29.07,77963.38,2.15,0.00186,1e-05,0.10719]
[1778987972865,29.07,77960.17,2.15,0.0018,1e-05,0.10353]
[1778987977899,29.07,77960.59,2.15,0.0018,1e-05,0.10377]
[1778987982935,29.07,77961.02,2.15,0.00181,1e-05,0.10402]
[1778987987969,29.07,77960.91,2.15,0.00181,1e-05,0.10396]
[1778987989983,29.07,77951.27,2.15,0.0017,1e-05,0.0985]
[1778987990991,29.07,77946.41,2.15,0.00165,1e-05,0.09585]
[1778987998048,29.07,77948.55,2.15,0.00167,1e-05,0.09701]
[1778988000057,29.07,77944.39,2.15,0.00163,1e-05,0.09476]
[1778988005089,29.07,77933.92,2.15,0.00153,1e-05,0.08931]
[1778988007107,29.07,77930.4,2.15,0.0015,1e-05,0.08754]
[1778988012139,29.07,77929.3,2.15,0.00149,1e-05,0.087]
[1778988015160,29.07,77936.88,2.15,0.00156,1e-05,0.09082]
[1778988020194,29.07,77939.21,2.15,0.00158,1e-05,0.09203]
[1778988024225,29.07,77942.85,2.15,0.00162,1e-05,0.09394]
[1778988025231,29.07,77946.89,2.15,0.00166,1e-05,0.09611]
[1778988030266,29.07,77946.31,2.15,0.00165,1e-05,0.09579]
[1778988031273,29.07,77946.09,2.15,0.00162,1e-05,0.09403]
[1778988034295,29.07,77940.2,2.15,0.00156,1e-05,0.09095]
[1778988035302,29.07,77936.43,2.15,0.00153,1e-05,0.08902]
[1778988040337,29.07,77937.98,2.15,0.00154,1e-05,0.08981]
[1778988049400,29.07,77938.25,2.15,0.00154,1e-05,0.08995]
[1778988055442,29.07,77939.95,2.15,0.00156,1e-05,0.09082]
[1778988060477,29.07,77943.09,2.15,0.00159,1e-05,0.09245]
[1778988065512,29.07,77943.24,2.15,0.00159,1e-05,0.09253]
[1778988070547,29.07,77944.34,2.15,0.0016,1e-05,0.09311]
[1778988075582,29.07,77944.3,2.15,0.0016,1e-05,0.09309]
[1778988080617,29.07,77945.9,2.15,0.00162,1e-05,0.09393]
[1778988085652,29.07,77946.06,2.15,0.00162,1e-05,0.09402]
[1778988091694,29.07,77946.38,2.15,0.0016,1e-05,0.09256]
[1778988096729,29.07,77946.31,2.15,0.0016,1e-05,0.09252]
[1778988102770,29.07,77948.43,2.15,0.00162,1e-05,0.09364]
[1778988108813,29.07,77947.09,2.15,0.0016,1e-05,0.09293]
[1778988111834,29.07,77942.99,2.15,0.00156,1e-05,0.0908]
[1778988116871,29.07,77943.05,2.15,0.00156,1e-05,0.09083]
[1778988121906,29.07,77943.94,2.15,0.00157,1e-05,0.09129]
[1778988130969,29.07,77943.79,2.15,0.00157,1e-05,0.09121]
[1778988137011,29.07,77944.25,2.15,0.00157,1e-05,0.09145]
[1778988142046,29.07,77943.49,2.15,0.00157,1e-05,0.09105]
[1778988147081,29.07,77945.65,2.15,0.00159,1e-05,0.09218]
[1778988152118,29.07,77945.63,2.15,0.00156,1e-05,0.09056]
[1778988157151,29.07,77945.93,2.15,0.00156,1e-05,0.09072]
[1778988164150,29.07,77947.74,2.15,0.00158,1e-05,0.09166]
[1778988169235,29.07,77949.07,2.15,0.0016,1e-05,0.09235]
[1778988171249,29.07,77952.71,2.15,0.00163,1e-05,0.09428]
[1778988176284,29.07,77952.52,2.15,0.00163,1e-05,0.09418]
[1778988181321,29.07,77951.29,2.15,0.00162,1e-05,0.09353]
[1778988183334,29.07,77946.56,2.15,0.00157,1e-05,0.09105]
[1778988188369,29.07,77952.32,2.15,0.00163,1e-05,0.09407]
[1778988191532,29.07,77952.57,2.15,0.00163,1e-05,0.09421]
[1778988191630,29.07,77958.29,2.15,0.00169,1e-05,0.09731]
[1778988195425,29.07,77962.7,2.15,0.00174,1e-05,0.09975]
[1778988195526,29.07,77962.3,2.15,0.00173,1e-05,0.09953]
[1778988202466,29.07,77963.21,2.15,0.00174,1e-05,0.10004]
[1778988207502,29.07,77964.54,2.15,0.00176,1e-05,0.10079]
[1778988211530,29.07,77963.72,2.15,0.00172,1e-05,0.09861]
[1778988216565,29.07,77964.49,2.15,0.00173,1e-05,0.09904]
[1778988222607,29.07,77963.55,2.15,0.00172,1e-05,0.09851]
[1778988227643,29.07,77962.92,2.15,0.00171,1e-05,0.09816]
[1778988232677,29.07,77962.35,2.15,0.0017,1e-05,0.09785]
[1778988237712,29.07,77964.55,2.15,0.00173,1e-05,0.09907]
[1778988240733,29.07,77968.6,2.15,0.00177,1e-05,0.10136]
[1778988251810,29.07,77970.08,2.15,0.00179,1e-05,0.10221]
[1778988256846,29.07,77972.16,2.15,0.00181,1e-05,0.10341]
[1778988263894,29.07,77972.01,2.15,0.00181,1e-05,0.10332]
[1778988268929,29.07,77972.67,2.15,0.00181,1e-05,0.1037]
[1778988271950,29.07,77972.85,2.15,0.00179,1e-05,0.10204]
[1778988280030,29.07,77972.79,2.15,0.00179,1e-05,0.102]
[1778988282022,29.07,77966.32,2.15,0.00172,1e-05,0.09834]
[1778988288064,29.07,77964.19,2.15,0.00169,1e-05,0.09716]
[1778988290078,29.07,77959.81,2.15,0.00165,1e-05,0.09478]
[1778988295113,29.07,77957.49,2.15,0.00162,1e-05,0.09354]
[1778988300151,29.07,77957.17,2.15,0.00162,1e-05,0.09337]
[1778988304176,29.07,77953.9,2.15,0.00159,1e-05,0.09164]
[1778988305182,29.07,77941.79,2.15,0.00147,1e-05,0.0855]
[1778988306190,29.07,77929.42,2.15,0.00136,1e-05,0.07961]
[1778988307197,29.07,77924.7,2.15,0.00132,1e-05,0.07746]
[1778988312235,29.07,77924.75,2.15,0.00132,1e-05,0.07748]
[1778988317267,29.07,77924.81,2.15,0.00132,1e-05,0.07751]
[1778988323308,29.07,77925.43,2.15,0.00133,1e-05,0.07779]
[1778988335392,29.07,77925.4,2.15,0.0013,1e-05,0.07636]
[1778988340428,29.07,77927.23,2.15,0.00132,1e-05,0.07718]
[1778988345464,29.07,77931.08,2.15,0.00135,1e-05,0.07893]
[1778988350501,29.07,77931.46,2.15,0.00135,1e-05,0.0791]
[1778988355534,29.07,77931.1,2.15,0.00135,1e-05,0.07894]
[1778988361576,29.07,77928.65,2.15,0.00133,1e-05,0.07782]
[1778988372650,29.07,77928.76,2.15,0.00133,1e-05,0.07787]
[1778988379702,29.07,77929.33,2.15,0.00134,1e-05,0.07813]
[1778988384737,29.07,77930.41,2.15,0.00135,1e-05,0.07862]
[1778988388764,29.07,77939.73,2.15,0.00143,1e-05,0.08299]
[1778988393800,29.07,77940.48,2.15,0.00141,1e-05,0.08185]
[1778988399842,29.07,77940.12,2.15,0.00141,1e-05,0.08168]
[1778988403870,29.07,77943.55,2.15,0.00144,1e-05,0.08332]
[1778988409912,29.07,77944.1,2.15,0.00144,1e-05,0.08358]
[1778988415954,29.07,77943.6,2.15,0.00144,1e-05,0.08334]
[1778988421003,29.07,77943.54,2.15,0.00144,1e-05,0.08331]
[1778988423008,29.07,77937.46,2.15,0.00138,1e-05,0.08043]
[1778988424015,29.07,77933.66,2.15,0.00135,1e-05,0.07867]
[1778988429050,29.07,77934.86,2.15,0.00136,1e-05,0.07922]
[1778988434085,29.07,77935.52,2.15,0.00137,1e-05,0.07952]
[1778988443147,29.07,77935.87,2.15,0.00137,1e-05,0.07969]
[1778988448183,29.07,77933.64,2.15,0.00135,1e-05,0.07866]
[1778988454228,29.07,77934.04,2.15,0.00133,1e-05,0.0774]
[1778988459263,29.07,77934.79,2.15,0.00133,1e-05,0.07774]
[1778988464299,29.07,77935.06,2.15,0.00134,1e-05,0.07787]
[1778988476356,29.07,77935.0,2.15,0.00134,1e-05,0.07784]
[1778988481416,29.07,77934.75,2.15,0.00133,1e-05,0.07772]
[1778988486426,29.07,77934.57,2.15,0.00133,1e-05,0.07764]
[1778988491487,29.07,77934.57,2.15,0.00133,1e-05,0.07764]
[1778988496524,29.07,77935.03,2.15,0.00134,1e-05,0.07785]
[1778988501557,29.07,77935.22,2.15,0.00134,1e-05,0.07794]
[1778988506567,29.07,77935.5,2.15,0.00134,1e-05,0.07807]
[1778988516637,29.07,77935.65,2.15,0.00132,1e-05,0.0767]
[1778988524723,29.07,77935.24,2.15,0.00131,1e-05,0.07652]
[1778988529758,29.07,77934.06,2.15,0.0013,1e-05,0.07599]
[1778988534793,29.07,77933.88,2.15,0.0013,1e-05,0.07591]
[1778988536806,29.07,77939.88,2.15,0.00135,1e-05,0.07862]
[1778988541844,29.07,77940.03,2.15,0.00135,1e-05,0.07869]
[1778988545872,29.07,77944.83,2.15,0.0014,1e-05,0.08093]
[1778988550906,29.07,77948.37,2.15,0.00143,1e-05,0.08261]
[1778988555943,29.07,77947.7,2.15,0.00142,1e-05,0.08229]
[1778988560977,29.07,77949.08,2.15,0.00144,1e-05,0.08295]
[1778988566011,29.07,77950.2,2.15,0.00145,1e-05,0.08349]
[1778988570040,29.07,77954.01,2.15,0.00148,1e-05,0.08536]
[1778988571047,29.07,77954.14,2.15,0.00146,1e-05,0.08388]
[1778988575075,29.07,77958.13,2.15,0.00149,1e-05,0.08584]
[1778988580111,29.07,77959.77,2.15,0.00151,1e-05,0.08666]
[1778988584137,29.07,77963.72,2.15,0.00155,1e-05,0.08866]
[1778988589173,29.07,77963.8,2.15,0.00155,1e-05,0.0887]
[1778988594210,29.07,77964.32,2.15,0.00155,1e-05,0.08897]
[1778988599243,29.07,77965.21,2.15,0.00156,1e-05,0.08943]
[1778988604280,29.07,77963.75,2.15,0.00155,1e-05,0.08868]
[1778988609312,29.07,77964.27,2.15,0.00155,1e-05,0.08894]
[1778988614348,29.07,77964.85,2.15,0.00156,1e-05,0.08924]
[1778988619387,29.07,77964.73,2.15,0.00156,1e-05,0.08918]
[1778988621401,29.07,77961.43,2.15,0.00152,1e-05,0.0875]
[1778988626437,29.07,77959.81,2.15,0.00151,1e-05,0.08668]
[1778988628451,29.07,77955.56,2.15,0.00147,1e-05,0.08457]
[1778988631471,29.07,77953.26,2.15,0.00142,1e-05,0.08193]
[1778988636507,29.07,77954.1,2.15,0.00143,1e-05,0.08233]
[1778988643557,29.07,77954.44,2.15,0.00143,1e-05,0.0825]
[1778988652621,29.07,77954.08,2.15,0.00143,1e-05,0.08232]
[1778988657659,29.07,77954.04,2.15,0.00143,1e-05,0.0823]
[1778988662693,29.07,77953.73,2.15,0.00143,1e-05,0.08215]
[1778988667732,29.07,77952.04,2.15,0.00141,1e-05,0.08135]
[1778988669745,29.07,77947.34,2.15,0.00137,1e-05,0.07914]
[1778988674777,29.07,77946.85,2.15,0.00136,1e-05,0.07892]
[1778988676791,29.07,77951.58,2.15,0.00141,1e-05,0.08113]
[1778988677797,29.07,77959.64,2.15,0.00148,1e-05,0.08503]
[1778988683840,29.07,77961.1,2.15,0.00149,1e-05,0.08575]
[1778988688877,29.07,77962.5,2.15,0.00151,1e-05,0.08645]
[1778988695926,29.07,77963.92,2.15,0.00149,1e-05,0.08559]
[1778988702974,29.07,77963.86,2.15,0.00149,1e-05,0.08556]
[1778988709017,29.07,77964.02,2.15,0.00149,1e-05,0.08564]
[1778988714053,29.07,77964.06,2.15,0.0015,1e-05,0.08566]
[1778988715065,29.07,77969.17,2.15,0.00154,1e-05,0.08824]
[1778988720094,29.07,77971.28,2.15,0.00157,1e-05,0.08932]
[1778988723115,29.07,77967.13,2.15,0.00152,1e-05,0.0872]
[1778988724121,29.07,77963.62,2.15,0.00149,1e-05,0.08544]
[1778988727143,29.07,77959.48,2.15,0.00145,1e-05,0.0834]
[1778988732178,29.07,77959.93,2.15,0.00146,1e-05,0.08362]
[1778988737213,29.07,77959.67,2.15,0.00145,1e-05,0.0835]
[1778988741241,29.07,77962.83,2.15,0.00148,1e-05,0.08505]
[1778988746276,29.07,77962.45,2.15,0.00148,1e-05,0.08486]
[1778988751311,29.07,77962.58,2.15,0.00145,1e-05,0.08337]
[1778988756346,29.07,77963.55,2.15,0.00146,1e-05,0.08385]
[1778988762392,29.07,77962.9,2.15,0.00146,1e-05,0.08353]
[1778988768396,29.07,77962.21,2.15,0.00145,1e-05,0.08319]
[1778988773468,29.07,77966.47,2.15,0.00149,1e-05,0.08529]
[1778988778500,29.07,77967.26,2.15,0.0015,1e-05,0.08568]
[1778988784542,29.07,77967.86,2.15,0.0015,1e-05,0.08598]
[1778988789576,29.07,77967.09,2.15,0.0015,1e-05,0.08559]
[1778988792598,29.07,77972.46,2.15,0.00155,1e-05,0.08831]
[1778988793605,29.07,77978.79,2.15,0.00161,1e-05,0.0916]
[1778988795619,29.07,77982.17,2.15,0.00165,1e-05,0.09341]
[1778988800656,29.07,77982.8,2.15,0.00165,1e-05,0.09375]
[1778988805691,29.07,77982.2,2.15,0.00165,1e-05,0.09343]
[1778988810726,29.07,77982.42,2.15,0.00165,1e-05,0.09354]
[1778988811731,29.07,77982.47,2.15,0.00162,1e-05,0.09189]
[1778988817772,29.07,77984.15,2.15,0.00164,1e-05,0.09279]
[1778988818781,29.07,77989.48,2.15,0.00169,1e-05,0.09568]
[1778988822808,29.07,77984.97,2.15,0.00165,1e-05,0.09323]
[1778988828823,29.07,77986.9,2.15,0.00167,1e-05,0.09427]
[1778988834893,29.07,77986.75,2.15,0.00167,1e-05,0.09419]
[1778988839927,29.07,77989.25,2.15,0.00169,1e-05,0.09556]
[1778988844962,29.07,77989.26,2.15,0.00169,1e-05,0.09556]
[1778988849997,29.07,77992.57,2.15,0.00173,1e-05,0.0974]
[1778988855032,29.07,77993.52,2.15,0.00174,1e-05,0.09793]
[1778988865102,29.07,77994.02,2.15,0.00174,1e-05,0.09821]
[1778988870138,29.07,77995.22,2.15,0.00176,1e-05,0.09889]
[1778988871145,29.07,77995.4,2.15,0.00173,1e-05,0.09723]
[1778988876179,29.07,77995.55,2.15,0.00173,1e-05,0.09731]
[1778988881214,29.07,77993.95,2.15,0.00171,1e-05,0.09642]
[1778988886249,29.07,77994.17,2.15,0.00171,1e-05,0.09654]
[1778988891285,29.07,77994.47,2.15,0.00172,1e-05,0.09671]
[1778988895314,29.07,77997.75,2.15,0.00175,1e-05,0.09855]
[1778988900350,29.07,77998.26,2.15,0.00176,1e-05,0.09884]
[1778988906392,29.07,77997.21,2.15,0.00175,1e-05,0.09825]
[1778988911427,29.07,77997.69,2.15,0.00175,1e-05,0.09852]
[1778988917475,29.07,77996.25,2.15,0.00174,1e-05,0.09771]
[1778988923511,29.07,77993.9,2.15,0.00171,1e-05,0.09639]
[1778988928545,29.07,77994.33,2.15,0.00172,1e-05,0.09663]
[1778988931567,29.07,77994.96,2.15,0.00169,1e-05,0.09524]
[1778988936602,29.07,77995.17,2.15,0.0017,1e-05,0.09536]
[1778988941637,29.07,77994.7,2.15,0.00169,1e-05,0.0951]
[1778988947679,29.07,77994.34,2.15,0.00169,1e-05,0.0949]
[1778988952714,29.07,77993.99,2.15,0.00168,1e-05,0.09471]
[1778988957751,29.07,77994.14,2.15,0.00168,1e-05,0.09479]
[1778988962786,29.07,77994.34,2.15,0.00169,1e-05,0.0949]
[1778988964799,29.07,77989.4,2.15,0.00163,1e-05,0.09222]
[1778988969811,29.07,77990.74,2.15,0.00165,1e-05,0.09294]
[1778988974875,29.07,77990.86,2.15,0.00165,1e-05,0.09301]
[1778988979908,29.07,77992.11,2.15,0.00166,1e-05,0.09368]
[1778988984943,29.07,77992.68,2.15,0.00167,1e-05,0.09399]
[1778988989951,29.07,77993.45,2.15,0.00168,1e-05,0.09441]
[1778988994005,29.07,77993.63,2.15,0.00165,1e-05,0.0928]
[1778988999042,29.07,77993.58,2.15,0.00165,1e-05,0.09277]
[1778989004077,29.07,77991.68,2.15,0.00163,1e-05,0.09175]
[1778989009111,29.07,77991.9,2.15,0.00163,1e-05,0.09187]
[1778989014147,29.07,77995.09,2.15,0.00166,1e-05,0.09359]
[1778989019182,29.07,77994.09,2.15,0.00165,1e-05,0.09305]
[1778989024216,29.07,77991.08,2.15,0.00162,1e-05,0.09143]
[1778989029252,29.07,77994.12,2.15,0.00165,1e-05,0.09306]
[1778989032273,29.07,77990.42,2.15,0.00162,1e-05,0.09108]
[1778989037308,29.07,77989.83,2.15,0.00161,1e-05,0.09077]
[1778989042344,29.07,77987.93,2.15,0.00159,1e-05,0.08977]
[1778989043352,29.07,77991.48,2.15,0.00163,1e-05,0.09165]
[1778989048386,29.07,77993.51,2.15,0.00165,1e-05,0.09273]
[1778989051407,29.07,77994.02,2.15,0.00162,1e-05,0.09131]
[1778989056442,29.07,77991.01,2.15,0.00159,1e-05,0.08972]
[1778989061477,29.07,77990.69,2.15,0.00159,1e-05,0.08955]
[1778989066512,29.07,77991.05,2.15,0.00159,1e-05,0.08974]
[1778989069533,29.07,77995.51,2.15,0.00164,1e-05,0.09211]
[1778989074568,29.07,77993.32,2.15,0.00162,1e-05,0.09094]
[1778989079602,29.07,77992.68,2.15,0.00161,1e-05,0.0906]
[1778989085646,29.07,77992.1,2.15,0.0016,1e-05,0.09029]
[1778989090682,29.07,77992.17,2.15,0.0016,1e-05,0.09033]
[1778989095722,29.07,77991.91,2.15,0.0016,1e-05,0.09019]
[1778989100755,29.07,77989.84,2.15,0.00158,1e-05,0.08911]
[1778989105789,29.07,77992.16,2.15,0.0016,1e-05,0.09033]
[1778989110823,29.07,77992.98,2.15,0.00161,1e-05,0.09076]
[1778989111829,29.07,77992.48,2.15,0.00158,1e-05,0.08883]
[1778989116865,29.07,77991.46,2.15,0.00157,1e-05,0.0883]
[1778989121900,29.07,77991.83,2.15,0.00157,1e-05,0.08849]
[1778989128950,29.07,77993.22,2.15,0.00159,1e-05,0.08922]
[1778989135999,29.07,77992.82,2.15,0.00158,1e-05,0.08901]
[1778989141034,29.07,77993.4,2.15,0.00159,1e-05,0.08931]
[1778989143048,29.07,78000.31,2.15,0.00166,1e-05,0.09299]
[1778989148083,29.07,78002.38,2.15,0.00168,1e-05,0.09411]
[1778989155132,29.07,78002.68,2.15,0.00168,1e-05,0.09428]
[1778989157145,29.07,77997.53,2.15,0.00163,1e-05,0.09149]
[1778989162181,29.07,77996.35,2.15,0.00162,1e-05,0.09086]
[1778989167216,29.07,77996.39,2.15,0.00162,1e-05,0.09088]
[1778989171217,29.07,77996.84,2.15,0.00159,1e-05,0.08944]
[1778989176279,29.07,77997.7,2.15,0.0016,1e-05,0.08989]
[1778989181313,29.07,78000.34,2.15,0.00163,1e-05,0.09129]
[1778989186349,29.07,78001.83,2.15,0.00165,1e-05,0.09209]
[1778989191383,29.07,78001.93,2.15,0.00165,1e-05,0.09215]
[1778989195412,29.07,78005.11,2.15,0.00168,1e-05,0.09387]
[1778989200447,29.07,78004.9,2.15,0.00168,1e-05,0.09376]
[1778989205481,29.07,78004.3,2.15,0.00167,1e-05,0.09343]
[1778989210517,29.07,78005.98,2.15,0.00169,1e-05,0.09435]
[1778989214545,29.07,78010.59,2.15,0.00174,1e-05,0.09691]
[1778989220587,29.07,78012.24,2.15,0.00176,1e-05,0.09784]
[1778989223608,29.07,78015.66,2.15,0.0018,1e-05,0.0998]
[1778989229650,29.07,78016.12,2.15,0.0018,1e-05,0.10007]
[1778989234685,29.07,78020.38,2.15,0.00182,1e-05,0.10071]
[1778989235692,29.07,78016.32,2.15,0.00177,1e-05,0.09837]
[1778989240727,29.07,78013.0,2.15,0.00173,1e-05,0.09649]
[1778989246770,29.07,78011.95,2.15,0.00172,1e-05,0.0959]
[1778989251779,29.07,78013.76,2.15,0.00174,1e-05,0.09691]
[1778989256839,29.07,78013.93,2.15,0.00175,1e-05,0.09701]
[1778989261874,29.07,78015.68,2.15,0.00176,1e-05,0.098]
[1778989266909,29.07,78016.64,2.15,0.00178,1e-05,0.09855]
[1778989269930,29.07,78022.35,2.15,0.00184,1e-05,0.10186]
[1778989276980,29.07,78022.08,2.15,0.00184,1e-05,0.1017]
[1778989280000,29.07,78016.05,2.15,0.00177,1e-05,0.09821]
[1778989285036,29.07,78015.43,2.15,0.00176,1e-05,0.09786]
[1778989290072,29.07,78015.65,2.15,0.00176,1e-05,0.09798]
[1778989291079,29.07,78015.35,2.15,0.00173,1e-05,0.09602]
[1778989296117,29.07,78013.28,2.15,0.00171,1e-05,0.09487]
[1778989301827,29.07,78012.56,2.15,0.0017,1e-05,0.09447]
[1778989302158,29.07,78011.42,2.15,0.00169,1e-05,0.09384]
[1778989304173,29.07,77998.99,2.15,0.00156,1e-05,0.08724]
[1778989305004,29.07,77998.99,2.15,0.00156,1e-05,0.08724]
[1778989305179,29.07,77998.65,2.15,0.00155,1e-05,0.08706]
[1778989310215,29.07,77998.19,2.15,0.00155,1e-05,0.08683]
[1778989315250,29.07,77997.06,2.15,0.00154,1e-05,0.08625]
[1778989320285,29.07,77997.21,2.15,0.00154,1e-05,0.08633]
[1778989325320,29.07,77997.19,2.15,0.00154,1e-05,0.08632]
[1778989330354,29.07,77996.36,2.15,0.00153,1e-05,0.08589]
[1778989335389,29.07,77995.9,2.15,0.00153,1e-05,0.08566]
[1778989342419,29.07,77995.86,2.15,0.00153,1e-05,0.08564]
[1778989350494,29.07,77993.71,2.15,0.0015,1e-05,0.08456]
[1778989351501,29.07,77994.31,2.15,0.00148,1e-05,0.08325]
[1778989359558,29.07,77994.61,2.15,0.00149,1e-05,0.0834]
[1778989362579,29.07,77991.39,2.15,0.00145,1e-05,0.08182]
[1778989368621,29.07,77990.86,2.15,0.00145,1e-05,0.08156]
[1778989372648,29.07,77986.94,2.15,0.00141,1e-05,0.07968]
[1778989377684,29.07,77985.46,2.15,0.0014,1e-05,0.07898]
[1778989382699,29.07,77985.94,2.15,0.0014,1e-05,0.07921]
[1778989388760,29.07,77986.7,2.15,0.00141,1e-05,0.07957]
[1778989390775,29.07,77982.44,2.15,0.00137,1e-05,0.07757]
[1778989392789,29.07,77978.6,2.15,0.00134,1e-05,0.0758]
[1778989395810,29.07,77982.97,2.15,0.00138,1e-05,0.07781]
[1778989402859,29.07,77981.98,2.15,0.00137,1e-05,0.07735]
[1778989409908,29.07,77982.01,2.15,0.00137,1e-05,0.07737]
[1778989411922,29.07,77981.78,2.15,0.00134,1e-05,0.07577]
[1778989416956,29.07,77982.18,2.15,0.00134,1e-05,0.07595]
[1778989421992,29.07,77982.19,2.15,0.00134,1e-05,0.07595]
[1778989428033,29.07,77982.22,2.15,0.00134,1e-05,0.07597]
[1778989433069,29.07,77981.73,2.15,0.00134,1e-05,0.07574]
[1778989440118,29.07,77982.74,2.15,0.00135,1e-05,0.0762]
[1778989445153,29.07,77983.93,2.15,0.00136,1e-05,0.07675]
[1778989450190,29.07,77990.93,2.15,0.00142,1e-05,0.08004]
[1778989455223,29.07,77992.77,2.15,0.00144,1e-05,0.08092]
[1778989460258,29.07,77994.99,2.15,0.00146,1e-05,0.082]
[1778989470333,29.07,77994.92,2.15,0.00146,1e-05,0.08197]
[1778989471340,29.07,77995.05,2.15,0.00143,1e-05,0.08046]
[1778989476376,29.07,77994.56,2.15,0.00143,1e-05,0.08022]
[1778989478389,29.07,77991.29,2.15,0.0014,1e-05,0.07867]
[1778989483426,29.07,77988.46,2.15,0.00137,1e-05,0.07734]
[1778989488459,29.07,77990.67,2.15,0.00139,1e-05,0.07837]
[1778989493475,29.07,77990.38,2.15,0.00139,1e-05,0.07824]
[1778989498528,29.07,77991.05,2.15,0.0014,1e-05,0.07855]
[1778989503545,29.07,77989.76,2.15,0.00139,1e-05,0.07795]
[1778989509605,29.07,77989.76,2.15,0.00139,1e-05,0.07795]
[1778989514641,29.07,77989.85,2.15,0.00139,1e-05,0.07799]
[1778989520683,29.07,77990.06,2.15,0.00139,1e-05,0.07809]
[1778989522698,29.07,77984.59,2.15,0.00134,1e-05,0.07556]
[1778989523704,29.07,77980.27,2.15,0.0013,1e-05,0.07362]
[1778989524711,29.07,77976.66,2.15,0.00127,1e-05,0.07202]
[1778989530753,29.07,77977.38,2.15,0.00128,1e-05,0.07234]
[1778989532767,29.07,77977.66,2.15,0.00125,1e-05,0.07103]
[1778989534781,29.07,77983.43,2.15,0.0013,1e-05,0.07356]
[1778989539815,29.07,77983.42,2.15,0.0013,1e-05,0.07356]
[1778989544850,29.07,77982.32,2.15,0.00129,1e-05,0.07307]
[1778989549886,29.07,77981.7,2.15,0.00129,1e-05,0.0728]
[1778989554923,29.07,77981.25,2.15,0.00128,1e-05,0.0726]
[1778989559956,29.07,77980.43,2.15,0.00128,1e-05,0.07224]
[1778989570026,29.07,77980.2,2.15,0.00128,1e-05,0.07214]
[1778989575061,29.07,77980.25,2.15,0.00128,1e-05,0.07216]
[1778989580096,29.07,77980.3,2.15,0.00128,1e-05,0.07218]
[1778989585131,29.07,77980.31,2.15,0.00128,1e-05,0.07219]
[1778989589165,29.07,77983.6,2.15,0.0013,1e-05,0.07364]
[1778989594199,29.07,77986.24,2.15,0.0013,1e-05,0.07335]
[1778989599235,29.07,77986.14,2.15,0.0013,1e-05,0.07331]
[1778989604269,29.07,77986.51,2.15,0.0013,1e-05,0.07347]
[1778989610312,29.07,77986.44,2.15,0.0013,1e-05,0.07344]
[1778989615350,29.07,77986.53,2.15,0.0013,1e-05,0.07348]
[1778989621392,29.07,77986.48,2.15,0.0013,1e-05,0.07346]
[1778989626428,29.07,77987.05,2.15,0.00131,1e-05,0.07371]
[1778989629451,29.07,77994.48,2.15,0.00137,1e-05,0.0771]
[1778989633480,29.07,77998.86,2.15,0.00141,1e-05,0.07916]
[1778989637510,29.07,78001.98,2.15,0.00144,1e-05,0.08066]
[1778989642545,29.07,78002.64,2.15,0.00145,1e-05,0.08098]
[1778989643552,29.07,77998.19,2.15,0.00141,1e-05,0.07885]
[1778989644559,29.07,77993.03,2.15,0.00136,1e-05,0.07643]
[1778989649594,29.07,77993.09,2.15,0.00136,1e-05,0.07646]
[1778989654629,29.07,77994.53,2.15,0.00135,1e-05,0.07561]
[1778989659664,29.07,77994.67,2.15,0.00135,1e-05,0.07568]
[1778989664699,29.07,77990.78,2.15,0.00132,1e-05,0.07391]
[1778989669734,29.07,77990.73,2.15,0.00131,1e-05,0.07389]
[1778989674768,29.07,77991.44,2.15,0.00132,1e-05,0.07421]
[1778989681818,29.07,77992.25,2.15,0.00133,1e-05,0.07458]
[1778989685846,29.07,77988.84,2.15,0.0013,1e-05,0.07305]
[1778989691889,29.07,77988.23,2.15,0.00129,1e-05,0.07278]
[1778989697929,29.07,77990.07,2.15,0.00131,1e-05,0.0736]
[1778989702964,29.07,77989.89,2.15,0.00131,1e-05,0.07351]
[1778989708000,29.07,77989.45,2.15,0.0013,1e-05,0.07332]
[1778989711020,29.07,77989.79,2.15,0.00128,1e-05,0.07201]
[1778989716055,29.07,77989.23,2.15,0.00128,1e-05,0.07176]
[1778989721091,29.07,77988.62,2.15,0.00127,1e-05,0.0715]
[1778989726125,29.07,77988.43,2.15,0.00127,1e-05,0.07141]
[1778989731161,29.07,77986.23,2.15,0.00125,1e-05,0.07046]
[1778989736196,29.07,77986.22,2.15,0.00125,1e-05,0.07046]
[1778989742238,29.07,77986.06,2.15,0.00125,1e-05,0.07039]
[1778989747272,29.07,77986.71,2.15,0.00126,1e-05,0.07067]
[1778989752308,29.07,77988.8,2.15,0.00127,1e-05,0.07158]
[1778989757343,29.07,77988.36,2.15,0.00127,1e-05,0.07138]
[1778989761371,29.07,77994.04,2.15,0.00132,1e-05,0.0739]
[1778989766406,29.07,77995.74,2.15,0.00133,1e-05,0.07467]
[1778989771441,29.07,77995.96,2.15,0.00131,1e-05,0.07328]
[1778989776475,29.07,77995.98,2.15,0.00131,1e-05,0.07329]
[1778989781513,29.07,77996.63,2.15,0.00131,1e-05,0.07358]
[1778989785546,29.07,78004.34,2.15,0.00138,1e-05,0.07711]
[1778989790576,29.07,78003.88,2.15,0.00138,1e-05,0.0769]
[1778989795613,29.07,78004.46,2.15,0.00138,1e-05,0.07717]
[1778989800645,29.07,78004.62,2.15,0.00139,1e-05,0.07724]
[1778989805687,29.07,78003.79,2.15,0.00138,1e-05,0.07685]
[1778989809709,29.07,78006.82,2.15,0.00141,1e-05,0.07828]
[1778989810716,29.07,78010.39,2.15,0.00144,1e-05,0.07999]
[1778989815757,29.07,78012.82,2.15,0.00146,1e-05,0.08117]
[1778989820786,29.07,78015.43,2.15,0.00149,1e-05,0.08245]
[1778989824205,29.07,78017.04,2.15,0.0015,1e-05,0.08326]
[1778989824820,29.07,78022.41,2.15,0.00156,1e-05,0.08598]
[1778989825832,29.07,78039.52,2.15,0.00174,1e-05,0.0952]
[1778989828302,29.07,78040.25,2.15,0.00175,1e-05,0.09561]
[1778989828848,29.07,78039.2,2.15,0.00174,1e-05,0.09502]
[1778989829855,29.07,78035.52,2.15,0.0017,1e-05,0.09297]
[1778989831872,29.07,78032.95,2.15,0.00164,1e-05,0.08981]
[1778989833896,29.07,78029.55,2.15,0.0016,1e-05,0.088]
[1778989838918,29.07,78029.68,2.15,0.0016,1e-05,0.08807]
[1778989840931,29.07,78034.21,2.15,0.00165,1e-05,0.09049]
[1778989843952,29.07,78030.6,2.15,0.00161,1e-05,0.08856]
[1778989848987,29.07,78027.53,2.15,0.00158,1e-05,0.08695]
[1778989854023,29.07,78025.99,2.15,0.00157,1e-05,0.08615]
[1778989855035,29.07,78021.41,2.15,0.00152,1e-05,0.08381]
[1778989862078,29.07,78020.67,2.15,0.00151,1e-05,0.08344]
[1778989867113,29.07,78018.49,2.15,0.00149,1e-05,0.08235]
[1778989872150,29.07,78017.87,2.15,0.00148,1e-05,0.08204]
[1778989877184,29.07,78016.88,2.15,0.00147,1e-05,0.08155]
[1778989882219,29.07,78012.91,2.15,0.00144,1e-05,0.07962]
[1778989891282,29.07,78012.52,2.15,0.0014,1e-05,0.07786]
[1778989896418,29.07,78012.83,2.15,0.00141,1e-05,0.07801]
[1778989903367,29.07,78012.62,2.15,0.00141,1e-05,0.07791]
[1778989908403,29.07,78011.45,2.15,0.00139,1e-05,0.07735]
[1778989913436,29.07,78011.16,2.15,0.00139,1e-05,0.07722]
[1778989918472,29.07,78011.27,2.15,0.00139,1e-05,0.07727]
[1778989923507,29.07,78012.25,2.15,0.0014,1e-05,0.07773]
[1778989925521,29.07,78006.4,2.15,0.00135,1e-05,0.07501]
[1778989926631,29.07,78001.82,2.15,0.00131,1e-05,0.07294]
[1778989930557,29.07,77998.27,2.15,0.00128,1e-05,0.07137]
[1778989932574,29.07,77995.2,2.15,0.00125,1e-05,0.07004]
[1778989937608,29.07,77993.45,2.15,0.00124,1e-05,0.06929]
[1778989942640,29.07,77993.38,2.15,0.00124,1e-05,0.06926]
[1778989951705,29.07,77993.32,2.15,0.00121,1e-05,0.06782]
[1778989956846,29.07,77994.17,2.15,0.00122,1e-05,0.06818]
[1778989962782,29.07,77992.33,2.15,0.0012,1e-05,0.0674]
[1778989967818,29.07,77993.11,2.15,0.00121,1e-05,0.06773]
[1778989972854,29.07,77992.51,2.15,0.0012,1e-05,0.06748]
[1778989977891,29.07,77991.39,2.15,0.00119,1e-05,0.06701]
[1778989982925,29.07,77989.81,2.15,0.00118,1e-05,0.06636]
[1778989992996,29.07,77990.37,2.15,0.00119,1e-05,0.06659]
[1778989998031,29.07,77993.42,2.15,0.00121,1e-05,0.06786]
[1778990007197,29.07,77992.43,2.15,0.0012,1e-05,0.06745]
[1778990011121,29.07,77987.38,2.15,0.00114,1e-05,0.06401]
[1778990016156,29.07,77987.18,2.15,0.00114,1e-05,0.06393]
[1778990027338,29.07,77987.92,2.15,0.00114,1e-05,0.06423]
[1778990033316,29.07,77988.0,2.15,0.00114,1e-05,0.06426]
[1778990038352,29.07,77987.97,2.15,0.00114,1e-05,0.06425]
[1778990043387,29.07,77983.61,2.15,0.00111,1e-05,0.06253]
[1778990050436,29.07,77983.93,2.15,0.00111,1e-05,0.06265]
[1778990055471,29.07,77985.35,2.15,0.00112,1e-05,0.06321]
[1778990060506,29.07,77984.93,2.15,0.00112,1e-05,0.06304]
[1778990067618,29.07,77984.7,2.15,0.00112,1e-05,0.06295]
[1778990071582,29.07,77984.9,2.15,0.0011,1e-05,0.06171]
[1778990077688,29.07,77984.01,2.15,0.00109,1e-05,0.06137]
[1778990084674,29.07,77984.35,2.15,0.00109,1e-05,0.0615]
[1778990089709,29.07,77984.54,2.15,0.00109,1e-05,0.06157]
[1778990094744,29.07,77982.09,2.15,0.00108,1e-05,0.06063]
[1778990101794,29.07,77980.04,2.15,0.00106,1e-05,0.05986]
[1778990103807,29.07,77973.04,2.15,0.00101,1e-05,0.05727]
[1778990108841,29.07,77970.86,2.15,0.001,1e-05,0.05649]
[1778990113877,29.07,77968.22,2.15,0.00098,1e-05,0.05555]
[1778990117975,29.07,77958.0,2.15,0.00091,1e-05,0.05205]
[1778990118659,29.07,77958.0,2.15,0.00091,1e-05,0.05205]
[1778990118914,29.07,77958.48,2.15,0.00091,1e-05,0.05221]
[1778990120926,29.07,77971.83,2.15,0.001,1e-05,0.05684]
[1778990122280,29.07,77971.83,2.15,0.001,1e-05,0.05684]
[1778990122939,29.07,77972.97,2.15,0.00101,1e-05,0.05725]
[1778990128045,29.07,77974.7,2.15,0.00102,1e-05,0.05788]
[1778990132007,29.07,77974.7,2.15,0.001,1e-05,0.05664]
[1778990138115,29.07,77974.66,2.15,0.001,1e-05,0.05663]
[1778990145094,29.07,77975.54,2.15,0.00101,1e-05,0.05694]
[1778990150130,29.07,77976.12,2.15,0.00101,1e-05,0.05715]
[1778990155164,29.07,77976.27,2.15,0.00101,1e-05,0.05721]
[1778990162214,29.07,77976.73,2.15,0.00102,1e-05,0.05737]
[1778990167249,29.07,77974.22,2.15,0.001,1e-05,0.05647]
[1778990168326,29.07,77970.18,2.15,0.00097,1e-05,0.05504]
[1778990174298,29.07,77970.92,2.15,0.00098,1e-05,0.0553]
[1778990179333,29.07,77968.77,2.15,0.00096,1e-05,0.05455]
[1778990185375,29.07,77968.24,2.15,0.00096,1e-05,0.05436]
[1778990187858,29.07,77968.64,2.15,0.00096,1e-05,0.0545]
[1778990187954,29.07,77966.59,2.15,0.00095,1e-05,0.0538]
[1778990191790,29.07,77969.83,2.15,0.00097,1e-05,0.05492]
[1778990191849,29.07,77970.35,2.15,0.00095,1e-05,0.05391]
[1778990197460,29.07,77970.41,2.15,0.00095,1e-05,0.05393]
[1778990198538,29.07,77974.0,2.15,0.00098,1e-05,0.05518]
[1778990205519,29.07,77973.84,2.15,0.00097,1e-05,0.05512]
[1778990210552,29.07,77974.13,2.15,0.00098,1e-05,0.05522]
[1778990215585,29.07,77974.03,2.15,0.00098,1e-05,0.05519]
[1778990220622,29.07,77974.0,2.15,0.00098,1e-05,0.05518]
[1778990225655,29.07,77973.77,2.15,0.00097,1e-05,0.0551]
[1778990230690,29.07,77973.55,2.15,0.00097,1e-05,0.05502]
[1778990235726,29.07,77973.22,2.15,0.00097,1e-05,0.0549]
[1778990241768,29.07,77972.84,2.15,0.00097,1e-05,0.05477]
[1778990248891,29.07,77972.95,2.15,0.00097,1e-05,0.05481]
[1778990252845,29.07,77972.95,2.15,0.00095,1e-05,0.05362]
[1778990257880,29.07,77972.78,2.15,0.00095,1e-05,0.05356]
[1778990269032,29.07,77970.68,2.15,0.00093,1e-05,0.05285]
[1778990279104,29.07,77970.51,2.15,0.00093,1e-05,0.05279]
[1778990285068,29.07,77970.19,2.15,0.00093,1e-05,0.05268]
[1778990290106,29.07,77970.31,2.15,0.00093,1e-05,0.05272]
[1778990296146,29.07,77970.98,2.15,0.00093,1e-05,0.05295]
[1778990298160,29.07,77975.7,2.15,0.00097,1e-05,0.05457]
[1778990303201,29.07,77975.03,2.15,0.00096,1e-05,0.05434]
[1778990308231,29.07,77974.86,2.15,0.00096,1e-05,0.05428]
[1778990312260,29.07,77974.55,2.15,0.00094,1e-05,0.05299]
[1778990320315,29.07,77974.69,2.15,0.00094,1e-05,0.05304]
[1778990325350,29.07,77975.59,2.15,0.00094,1e-05,0.05334]
[1778990330385,29.07,77975.52,2.15,0.00094,1e-05,0.05332]
[1778990335420,29.07,77975.69,2.15,0.00095,1e-05,0.05338]
[1778990340455,29.07,77975.89,2.15,0.00095,1e-05,0.05345]
[1778990345490,29.07,77976.33,2.15,0.00095,1e-05,0.0536]
[1778990349596,29.07,77982.35,2.15,0.00099,1e-05,0.0557]
[1778990355560,29.07,77983.84,2.15,0.001,1e-05,0.05623]
[1778990361601,29.07,77984.17,2.15,0.001,1e-05,0.05635]
[1778990366637,29.07,77985.06,2.15,0.00101,1e-05,0.05667]
[1778990369736,29.07,77989.85,2.15,0.00104,1e-05,0.05843]
[1778990371672,29.07,77989.85,2.15,0.00102,1e-05,0.05716]
[1778990377715,29.07,77989.92,2.15,0.00102,1e-05,0.05719]
[1778990382750,29.07,77990.32,2.15,0.00102,1e-05,0.05733]
[1778990388792,29.07,77990.82,2.15,0.00103,1e-05,0.05752]
[1778990394838,29.07,77990.6,2.15,0.00103,1e-05,0.05744]
[1778990397855,29.07,77985.56,2.15,0.00099,1e-05,0.05562]
[1778990403897,29.07,77983.84,2.15,0.00098,1e-05,0.05501]
[1778990407926,29.07,77980.66,2.15,0.00096,1e-05,0.0539]
[1778990408934,29.07,77976.35,2.15,0.00093,1e-05,0.05243]
[1778990413968,29.07,77974.6,2.15,0.00092,1e-05,0.05184]
[1778990419002,29.07,77976.73,2.15,0.00093,1e-05,0.05255]
[1778990424037,29.07,77974.98,2.15,0.00092,1e-05,0.05196]
[1778990430158,29.07,77975.12,2.15,0.00092,1e-05,0.05201]
[1778990431086,29.07,77975.12,2.15,0.0009,1e-05,0.05086]
[1778990434109,29.07,77971.19,2.15,0.00088,1e-05,0.04958]
[1778990438137,29.07,77968.0,2.15,0.00086,1e-05,0.04856]
[1778990443172,29.07,77969.0,2.15,0.00086,1e-05,0.04888]
[1778990446192,29.07,77965.18,2.15,0.00084,1e-05,0.04768]
[1778990451227,29.07,77967.66,2.15,0.00085,1e-05,0.04846]
[1778990456271,29.07,77967.96,2.15,0.00086,1e-05,0.04855]
[1778990460375,29.07,77973.03,2.15,0.00089,1e-05,0.05017]
[1778990466341,29.07,77973.22,2.15,0.00089,1e-05,0.05024]
[1778990471381,29.07,77972.85,2.15,0.00089,1e-05,0.05012]
[1778990473396,29.07,77978.57,2.15,0.00092,1e-05,0.05201]
[1778990474403,29.07,77983.43,2.15,0.00095,1e-05,0.05366]
[1778990479438,29.07,77982.41,2.15,0.00095,1e-05,0.05331]
[1778990484473,29.07,77984.37,2.15,0.00096,1e-05,0.05399]
[1778990489508,29.07,77983.77,2.15,0.00096,1e-05,0.05378]
[1778990491522,29.07,77983.11,2.15,0.00093,1e-05,0.05236]
[1778990496558,29.07,77982.71,2.15,0.00093,1e-05,0.05223]
[1778990501592,29.07,77982.16,2.15,0.00093,1e-05,0.05204]
[1778990506629,29.07,77978.87,2.15,0.0009,1e-05,0.05095]
[1778990511661,29.07,77980.13,2.15,0.00091,1e-05,0.05136]
[1778990516701,29.07,77979.86,2.15,0.00091,1e-05,0.05127]
[1778990522742,29.07,77979.81,2.15,0.00091,1e-05,0.05126]
[1778990526771,29.07,77985.08,2.15,0.00094,1e-05,0.05303]
[1778990527777,29.07,77991.97,2.15,0.00099,1e-05,0.05544]
[1778990530866,29.07,77996.01,2.15,0.00102,1e-05,0.0569]
[1778990536839,29.07,77998.38,2.15,0.00104,1e-05,0.05777]
[1778990541873,29.07,77999.1,2.15,0.00104,1e-05,0.05803]
[1778990545903,29.07,78003.05,2.15,0.00107,1e-05,0.05951]
[1778990551008,29.07,78000.06,2.15,0.00103,1e-05,0.05711]
[1778990556979,29.07,77999.45,2.15,0.00102,1e-05,0.05689]
[1778990563021,29.07,77999.9,2.15,0.00103,1e-05,0.05705]
[1778990569063,29.07,77999.23,2.15,0.00102,1e-05,0.05681]
[1778990574099,29.07,78001.44,2.15,0.00104,1e-05,0.05762]
[1778990579137,29.07,78003.74,2.15,0.00105,1e-05,0.05847]
[1778990583162,29.07,78010.0,2.15,0.0011,1e-05,0.06086]
[1778990588198,29.07,78010.98,2.15,0.00111,1e-05,0.06124]
[1778990593232,29.07,78009.8,2.15,0.0011,1e-05,0.06078]
[1778990598268,29.07,78011.0,2.15,0.00111,1e-05,0.06125]
[1778990604310,29.07,78012.83,2.15,0.00112,1e-05,0.06197]
[1778990609345,29.07,78012.3,2.15,0.00112,1e-05,0.06176]
[1778990611435,29.07,78012.63,2.15,0.0011,1e-05,0.06054]
[1778990617402,29.07,78012.31,2.15,0.00109,1e-05,0.06042]
[1778990622438,29.07,78012.22,2.15,0.00109,1e-05,0.06038]
[1778990627470,29.07,78012.27,2.15,0.00109,1e-05,0.0604]
[1778990632506,29.07,78014.4,2.15,0.00111,1e-05,0.06123]
[1778990636539,29.07,78010.16,2.15,0.00108,1e-05,0.05959]
[1778990637541,29.07,78004.95,2.15,0.00104,1e-05,0.05764]
[1778990642577,29.07,78003.05,2.15,0.00103,1e-05,0.05694]
[1778990644591,29.07,77999.5,2.15,0.001,1e-05,0.05565]
[1778990649627,29.07,77998.02,2.15,0.00099,1e-05,0.05512]
[1778990654663,29.07,77996.52,2.15,0.00098,1e-05,0.05459]
[1778990659697,29.07,77998.92,2.15,0.001,1e-05,0.05544]
[1778990660704,29.07,78001.88,2.15,0.00102,1e-05,0.05651]
[1778990665740,29.07,78001.65,2.15,0.00102,1e-05,0.05643]
[1778990670774,29.07,78001.65,2.15,0.00102,1e-05,0.05643]
[1778990675808,29.07,78004.05,2.15,0.00101,1e-05,0.05604]
[1778990679837,29.07,78008.11,2.15,0.00104,1e-05,0.05752]
[1778990685879,29.07,78008.3,2.15,0.00104,1e-05,0.05759]
[1778990688900,29.07,78011.56,2.15,0.00106,1e-05,0.05881]
[1778990693935,29.07,78013.11,2.15,0.00108,1e-05,0.0594]
[1778990698971,29.07,78009.95,2.15,0.00105,1e-05,0.05821]
[1778990700985,29.07,78006.7,2.15,0.00103,1e-05,0.057]
[1778990702073,29.07,78002.82,2.15,0.001,1e-05,0.0556]
[1778990708034,29.07,77999.91,2.15,0.00098,1e-05,0.05456]
[1778990711532,29.07,78000.11,2.15,0.00098,1e-05,0.05463]
[1778990711632,29.07,78000.21,2.15,0.00098,1e-05,0.05467]
[1778990714732,29.07,78000.21,2.15,0.00098,1e-05,0.05467]
[1778990715084,29.07,77997.7,2.15,0.00097,1e-05,0.05378]
[1778990720118,29.07,77999.43,2.15,0.00098,1e-05,0.05439]
[1778990725152,29.07,78000.5,2.15,0.00098,1e-05,0.05477]
[1778990730188,29.07,78002.15,2.15,0.001,1e-05,0.05536]
[1778990736232,29.07,78005.49,2.15,0.001,1e-05,0.0553]
[1778990742353,29.07,78005.33,2.15,0.001,1e-05,0.05525]
[1778990748314,29.07,78006.94,2.15,0.00101,1e-05,0.05582]
[1778990753349,29.07,78007.11,2.15,0.00101,1e-05,0.05589]
[1778990756369,29.07,78011.29,2.15,0.00104,1e-05,0.05741]
[1778990761404,29.07,78012.12,2.15,0.00105,1e-05,0.05772]
[1778990766440,29.07,78011.8,2.15,0.00104,1e-05,0.0576]
[1778990769461,29.07,78015.89,2.15,0.00107,1e-05,0.05914]
[1778990770469,29.07,78019.19,2.15,0.0011,1e-05,0.06041]
[1778990775503,29.07,78017.44,2.15,0.00108,1e-05,0.05973]
[1778990780539,29.07,78019.25,2.15,0.0011,1e-05,0.06043]
[1778990786581,29.07,78018.67,2.15,0.00109,1e-05,0.0602]
[1778990788594,29.07,78024.23,2.15,0.00114,1e-05,0.06239]
[1778990792707,29.07,78024.21,2.15,0.00111,1e-05,0.06101]
[1778990798664,29.07,78024.56,2.15,0.00112,1e-05,0.06115]
[1778990800678,29.07,78028.81,2.15,0.00115,1e-05,0.06284]
[1778990802777,29.07,78035.92,2.15,0.00121,1e-05,0.06575]
[1778990808735,29.07,78035.66,2.15,0.00121,1e-05,0.06564]
[1778990811755,29.07,78038.67,2.15,0.00123,1e-05,0.06691]
[1778990816790,29.07,78038.29,2.15,0.00123,1e-05,0.06675]
[1778990820818,29.07,78034.67,2.15,0.0012,1e-05,0.06523]
[1778990825853,29.07,78035.57,2.15,0.0012,1e-05,0.06561]
[1778990830887,29.07,78031.89,2.15,0.00117,1e-05,0.06408]
[1778990831894,29.07,78026.61,2.15,0.00113,1e-05,0.06196]
[1778990835925,29.07,78023.32,2.15,0.00111,1e-05,0.06066]
[1778990843058,29.07,78023.3,2.15,0.00111,1e-05,0.06066]
[1778990849014,29.07,78020.56,2.15,0.00108,1e-05,0.0596]
[1778990852036,29.07,78020.89,2.15,0.00106,1e-05,0.0584]
[1778990857070,29.07,78021.23,2.15,0.00107,1e-05,0.05853]
[1778990862105,29.07,78021.53,2.15,0.00107,1e-05,0.05864]
[1778990868150,29.07,78023.94,2.15,0.00109,1e-05,0.05956]
[1778990873268,29.07,78024.38,2.15,0.00109,1e-05,0.05973]
[1778990879225,29.07,78024.52,2.15,0.00109,1e-05,0.05978]
[1778990884260,29.07,78023.82,2.15,0.00109,1e-05,0.05951]
[1778990889295,29.07,78023.11,2.15,0.00108,1e-05,0.05924]
[1778990894330,29.07,78021.64,2.15,0.00107,1e-05,0.05868]
[1778990899367,29.07,78022.45,2.15,0.00108,1e-05,0.05899]
[1778990904401,29.07,78022.5,2.15,0.00108,1e-05,0.05901]
[1778990909434,29.07,78023.41,2.15,0.00108,1e-05,0.05936]
[1778990911450,29.07,78023.51,2.15,0.00106,1e-05,0.05807]
[1778990915478,29.07,78019.95,2.15,0.00103,1e-05,0.05674]
[1778990916483,29.07,78015.4,2.15,0.001,1e-05,0.05509]
[1778990919506,29.07,78012.12,2.15,0.00098,1e-05,0.05392]
[1778990923623,29.07,78020.33,2.15,0.00104,1e-05,0.05688]
[1778990929575,29.07,78020.33,2.15,0.00104,1e-05,0.05688]
[1778990934611,29.07,78018.95,2.15,0.00103,1e-05,0.05638]
[1778990939644,29.07,78017.25,2.15,0.00101,1e-05,0.05576]
[1778990944680,29.07,78018.27,2.15,0.00102,1e-05,0.05613]
[1778990949715,29.07,78018.15,2.15,0.00102,1e-05,0.05608]
[1778990954750,29.07,78018.28,2.15,0.00102,1e-05,0.05613]
[1778990959786,29.07,78018.79,2.15,0.00102,1e-05,0.05632]
[1778990964822,29.07,78018.46,2.15,0.00102,1e-05,0.0562]
[1778990969855,29.07,78018.96,2.15,0.00103,1e-05,0.05638]
[1778990974891,29.07,78021.89,2.15,0.00102,1e-05,0.05617]
[1778990981941,29.07,78021.52,2.15,0.00102,1e-05,0.05603]
[1778990986975,29.07,78021.98,2.15,0.00102,1e-05,0.0562]
[1778990989995,29.07,78018.51,2.15,0.001,1e-05,0.05494]
[1778990991003,29.07,78014.3,2.15,0.00097,1e-05,0.05345]
[1778991000066,29.07,78012.36,2.15,0.00096,1e-05,0.05278]
[1778991005101,29.07,78010.51,2.15,0.00094,1e-05,0.05214]
[1778991009130,29.07,78006.18,2.15,0.00092,1e-05,0.05068]
[1778991011143,29.07,78002.1,2.15,0.00089,1e-05,0.04933]
[1778991016179,29.07,78002.1,2.15,0.00089,1e-05,0.04933]
[1778991021214,29.07,78001.32,2.15,0.00088,1e-05,0.04908]
[1778991026250,29.07,78001.14,2.15,0.00088,1e-05,0.04902]
[1778991031284,29.07,78001.72,2.15,0.00087,1e-05,0.04806]
[1778991037326,29.07,78001.5,2.15,0.00087,1e-05,0.04799]
[1778991042361,29.07,78001.66,2.15,0.00087,1e-05,0.04805]
[1778991047396,29.07,78001.83,2.15,0.00087,1e-05,0.0481]
[1778991050420,29.07,78006.76,2.15,0.0009,1e-05,0.0497]
[1778991055453,29.07,78007.83,2.15,0.00091,1e-05,0.05005]
[1778991060488,29.07,78004.18,2.15,0.00088,1e-05,0.04885]
[1778991069550,29.07,78004.01,2.15,0.00088,1e-05,0.0488]
[1778991074674,29.07,78004.77,2.15,0.00089,1e-05,0.04905]
[1778991083650,29.07,78003.06,2.15,0.00088,1e-05,0.04849]
[1778991088684,29.07,78001.25,2.15,0.00086,1e-05,0.04792]
[1778991093720,29.07,78003.28,2.15,0.00086,1e-05,0.04743]
[1778991098754,29.07,78002.25,2.15,0.00085,1e-05,0.0471]
[1778991103790,29.07,78002.52,2.15,0.00085,1e-05,0.04719]
[1778991108823,29.07,78001.57,2.15,0.00085,1e-05,0.04689]
[1778991113860,29.07,77997.22,2.15,0.00082,1e-05,0.04555]
[1778991114955,29.07,77994.15,2.15,0.0008,1e-05,0.04462]
[1778991120910,29.07,77994.51,2.15,0.0008,1e-05,0.04473]
[1778991125025,29.07,77991.26,2.15,0.00078,1e-05,0.04377]
[1778991129971,29.07,77988.32,2.15,0.00077,1e-05,0.04291]
[1778991135100,29.07,77986.04,2.15,0.00076,1e-05,0.04226]
[1778991137027,29.07,77990.59,2.15,0.00078,1e-05,0.04357]
[1778991138041,29.07,77994.74,2.15,0.0008,1e-05,0.0448]
[1778991143071,29.07,77995.74,2.15,0.00081,1e-05,0.0451]
[1778991149112,29.07,77995.7,2.15,0.00081,1e-05,0.04509]
[1778991152133,29.07,77994.95,2.15,0.00079,1e-05,0.04379]
[1778991156161,29.07,77998.14,2.15,0.00081,1e-05,0.04474]
[1778991162203,29.07,78000.62,2.15,0.00082,1e-05,0.04549]
[1778991167238,29.07,78002.43,2.15,0.00083,1e-05,0.04604]
[1778991172273,29.07,78001.53,2.15,0.00083,1e-05,0.04577]
[1778991177308,29.07,78003.93,2.15,0.00084,1e-05,0.04651]
[1778991184361,29.07,78004.62,2.15,0.00084,1e-05,0.04672]
[1778991195519,29.07,78006.15,2.15,0.00085,1e-05,0.0472]
[1778991201476,29.07,78009.39,2.15,0.00087,1e-05,0.04823]
[1778991206510,29.07,78009.57,2.15,0.00088,1e-05,0.04829]
[1778991211547,29.07,78009.52,2.15,0.00085,1e-05,0.04713]
[1778991216581,29.07,78008.82,2.15,0.00085,1e-05,0.04691]
[1778991221615,29.07,78009.23,2.15,0.00085,1e-05,0.04704]
[1778991226650,29.07,78009.88,2.15,0.00086,1e-05,0.04725]
[1778991231686,29.07,78009.65,2.15,0.00086,1e-05,0.04717]
[1778991236721,29.07,78011.0,2.15,0.00086,1e-05,0.0476]
[1778991241756,29.07,78006.9,2.15,0.00084,1e-05,0.04631]
[1778991247798,29.07,78006.06,2.15,0.00083,1e-05,0.04605]
[1778991252833,29.07,78005.8,2.15,0.00083,1e-05,0.04597]
[1778991258875,29.07,78006.21,2.15,0.00083,1e-05,0.0461]
[1778991263910,29.07,78005.99,2.15,0.00083,1e-05,0.04603]
[1778991270960,29.07,78008.83,2.15,0.00085,1e-05,0.04692]
[1778991271966,29.07,78008.84,2.15,0.00083,1e-05,0.0458]
[1778991277004,29.07,78010.64,2.15,0.00084,1e-05,0.04636]
[1778991283043,29.07,78010.81,2.15,0.00084,1e-05,0.04641]
[1778991288078,29.07,78010.85,2.15,0.00084,1e-05,0.04642]
[1778991293112,29.07,78010.78,2.15,0.00084,1e-05,0.0464]
[1778991298148,29.07,78011.3,2.15,0.00085,1e-05,0.04656]
[1778991303186,29.07,78011.14,2.15,0.00084,1e-05,0.04651]
[1778991308218,29.07,78011.51,2.15,0.00085,1e-05,0.04663]
[1778991315268,29.07,78011.29,2.15,0.00085,1e-05,0.04656]
[1778991320303,29.07,78013.9,2.15,0.00086,1e-05,0.04738]
[1778991321310,29.07,78018.14,2.15,0.00089,1e-05,0.04874]
[1778991326370,29.07,78017.0,2.15,0.00088,1e-05,0.04837]
[1778991331405,29.07,78017.92,2.15,0.00087,1e-05,0.04751]
[1778991336505,29.07,78016.49,2.15,0.00086,1e-05,0.04706]
[1778991339461,29.07,78019.43,2.15,0.00088,1e-05,0.048]
[1778991346579,29.07,78021.33,2.15,0.00089,1e-05,0.04861]
[1778991352552,29.07,78021.88,2.15,0.00089,1e-05,0.04879]
[1778991357588,29.07,78023.53,2.15,0.0009,1e-05,0.04933]
[1778991362622,29.07,78023.43,2.15,0.0009,1e-05,0.0493]
[1778991367658,29.07,78023.54,2.15,0.0009,1e-05,0.04933]
[1778991372692,29.07,78025.75,2.15,0.00092,1e-05,0.05007]
[1778991377727,29.07,78025.76,2.15,0.00092,1e-05,0.05007]
[1778991385783,29.07,78027.99,2.15,0.00093,1e-05,0.05082]
[1778991393838,29.07,78027.8,2.15,0.00091,1e-05,0.04955]
[1778991399417,29.07,78027.9,2.15,0.00091,1e-05,0.04958]
[1778991399485,29.07,78027.31,2.15,0.00091,1e-05,0.04939]
[1778991401895,29.07,78048.76,2.15,0.00106,1e-05,0.05695]
[1778991402713,29.07,78048.76,2.15,0.00106,1e-05,0.05695]
[1778991402773,29.07,78050.63,2.15,0.00107,1e-05,0.05766]
[1778991406999,29.07,78038.2,2.15,0.00098,1e-05,0.05311]
[1778991412972,29.07,78035.58,2.15,0.00096,1e-05,0.05219]
[1778991418008,29.07,78034.77,2.15,0.00096,1e-05,0.05191]
[1778991423050,29.07,78034.26,2.15,0.00095,1e-05,0.05173]
[1778991429091,29.07,78033.67,2.15,0.00095,1e-05,0.05153]
[1778991434129,29.07,78030.51,2.15,0.00093,1e-05,0.05046]
[1778991435134,29.07,78025.2,2.15,0.00089,1e-05,0.0487]
[1778991440169,29.07,78025.41,2.15,0.00089,1e-05,0.04877]
[1778991445205,29.07,78025.49,2.15,0.00089,1e-05,0.04879]
[1778991452253,29.07,78026.46,2.15,0.00088,1e-05,0.04793]
[1778991457358,29.07,78026.86,2.15,0.00088,1e-05,0.04806]
[1778991463329,29.07,78026.04,2.15,0.00088,1e-05,0.0478]
[1778991475415,29.07,78024.18,2.15,0.00086,1e-05,0.0472]
[1778991480449,29.07,78027.89,2.15,0.00089,1e-05,0.0484]
[1778991481457,29.07,78036.92,2.15,0.00095,1e-05,0.05141]
[1778991487568,29.07,78036.22,2.15,0.00094,1e-05,0.05117]
[1778991495555,29.07,78036.25,2.15,0.00094,1e-05,0.05118]
[1778991501597,29.07,78036.18,2.15,0.00094,1e-05,0.05116]
[1778991506632,29.07,78038.23,2.15,0.00096,1e-05,0.05186]
[1778991511669,29.07,78036.15,2.15,0.00092,1e-05,0.04993]
[1778991516704,29.07,78037.34,2.15,0.00093,1e-05,0.05033]
[1778991521739,29.07,78037.14,2.15,0.00093,1e-05,0.05026]
[1778991525767,29.07,78034.3,2.15,0.00091,1e-05,0.04931]
[1778991529794,29.07,78038.48,2.15,0.00094,1e-05,0.05071]
[1778991534830,29.07,78039.66,2.15,0.00094,1e-05,0.05112]
[1778991543894,29.07,78040.17,2.15,0.00095,1e-05,0.05129]
[1778991546915,29.07,78044.12,2.15,0.00098,1e-05,0.05266]
[1778991558068,29.07,78049.34,2.15,0.00101,1e-05,0.05453]
[1778991564038,29.07,78051.61,2.15,0.00103,1e-05,0.05535]
[1778991573101,29.07,78051.29,2.15,0.001,1e-05,0.05393]
[1778991575115,29.07,78047.9,2.15,0.00098,1e-05,0.05273]
[1778991580150,29.07,78048.17,2.15,0.00098,1e-05,0.05282]
[1778991585185,29.07,78045.54,2.15,0.00096,1e-05,0.0519]
[1778991590221,29.07,78047.61,2.15,0.00098,1e-05,0.05262]
[1778991595255,29.07,78045.39,2.15,0.00096,1e-05,0.05185]
[1778991600293,29.07,78045.4,2.15,0.00096,1e-05,0.05185]
[1778991607342,29.07,78045.39,2.15,0.00096,1e-05,0.05185]
[1778991612378,29.07,78045.46,2.15,0.00096,1e-05,0.05187]
[1778991618488,29.07,78044.86,2.15,0.00096,1e-05,0.05166]
[1778991624462,29.07,78044.67,2.15,0.00096,1e-05,0.0516]
[1778991628558,29.07,78038.43,2.15,0.00091,1e-05,0.04948]
[1778991631511,29.07,78038.45,2.15,0.00089,1e-05,0.04829]
[1778991636546,29.07,78037.87,2.15,0.00089,1e-05,0.0481]
[1778991648699,29.07,78039.24,2.15,0.0009,1e-05,0.04855]
[1778991654675,29.07,78038.51,2.15,0.00089,1e-05,0.04831]
[1778991661726,29.07,78038.54,2.15,0.00089,1e-05,0.04832]
[1778991666758,29.07,78039.65,2.15,0.0009,1e-05,0.04868]
[1778991671794,29.07,78038.6,2.15,0.00089,1e-05,0.04834]
[1778991678910,29.07,78038.46,2.15,0.00089,1e-05,0.04829]
[1778991686898,29.07,78039.49,2.15,0.0009,1e-05,0.04863]
[1778991691933,29.07,78040.37,2.15,0.00088,1e-05,0.04773]
[1778991694955,29.07,78044.76,2.15,0.00091,1e-05,0.04917]
[1778991699991,29.07,78045.11,2.15,0.00091,1e-05,0.04929]
[1778991706044,29.07,78044.92,2.15,0.00091,1e-05,0.04922]
[1778991711079,29.07,78048.93,2.15,0.00094,1e-05,0.05057]
[1778991716115,29.07,78051.2,2.15,0.00096,1e-05,0.05135]
[1778991721150,29.07,78052.2,2.15,0.00096,1e-05,0.0517]
[1778991726185,29.07,78053.1,2.15,0.00097,1e-05,0.05201]
[1778991728199,29.07,78049.42,2.15,0.00094,1e-05,0.05074]
[1778991733234,29.07,78049.48,2.15,0.00094,1e-05,0.05076]
[1778991738271,29.07,78048.12,2.15,0.00093,1e-05,0.0503]
[1778991743306,29.07,78047.85,2.15,0.00093,1e-05,0.05021]
[1778991748341,29.07,78047.95,2.15,0.00093,1e-05,0.05024]
[1778991751363,29.07,78047.59,2.15,0.00091,1e-05,0.0489]
[1778991756399,29.07,78045.45,2.15,0.00089,1e-05,0.04819]
[1778991763449,29.07,78046.3,2.15,0.0009,1e-05,0.04847]
[1778991764456,29.07,78052.59,2.15,0.00094,1e-05,0.05058]
[1778991765462,29.07,78058.18,2.15,0.00098,1e-05,0.05252]
[1778991771505,29.07,78057.42,2.15,0.00098,1e-05,0.05225]
[1778991776539,29.07,78056.02,2.15,0.00097,1e-05,0.05176]
[1778991777547,29.07,78052.01,2.15,0.00094,1e-05,0.05038]
[1778991784595,29.07,78050.82,2.15,0.00093,1e-05,0.04998]
[1778991789684,29.07,78054.32,2.15,0.00095,1e-05,0.05117]
[1778991795673,29.07,78054.33,2.15,0.00095,1e-05,0.05118]
[1778991803728,29.07,78054.54,2.15,0.00096,1e-05,0.05125]
[1778991809826,29.07,78053.95,2.15,0.00095,1e-05,0.05105]
[1778991811784,29.07,78053.95,2.15,0.00093,1e-05,0.0498]
[1778991816820,29.07,78062.33,2.15,0.00099,1e-05,0.0527]
[1778991821855,29.07,78064.09,2.15,0.001,1e-05,0.05333]
[1778991826889,29.07,78064.99,2.15,0.00101,1e-05,0.05366]
[1778991832932,29.07,78064.95,2.15,0.00101,1e-05,0.05364]
[1778991837968,29.07,78069.29,2.15,0.00104,1e-05,0.05523]
[1778991843004,29.07,78073.78,2.15,0.00107,1e-05,0.05691]
[1778991846027,29.07,78076.69,2.15,0.0011,1e-05,0.05803]
[1778991852070,29.07,78074.66,2.15,0.00108,1e-05,0.05725]
[1778991860177,29.07,78075.27,2.15,0.00109,1e-05,0.05748]
[1778991866166,29.07,78075.61,2.15,0.00109,1e-05,0.05761]
[1778991871202,29.07,78076.87,2.15,0.00107,1e-05,0.05671]
[1778991877250,29.07,78076.46,2.15,0.00107,1e-05,0.05656]
[1778991882289,29.07,78076.91,2.15,0.00107,1e-05,0.05673]
[1778991887320,29.07,78079.92,2.15,0.0011,1e-05,0.05788]
[1778991889029,29.07,78079.96,2.15,0.0011,1e-05,0.0579]
[1778991889334,29.07,78079.85,2.15,0.0011,1e-05,0.05785]
[1778991890430,29.07,78105.96,2.15,0.00132,1e-05,0.06877]
[1778991893295,29.07,78104.77,2.15,0.00131,1e-05,0.06824]
[1778991893362,29.07,78102.5,2.15,0.00129,1e-05,0.06723]
[1778991895377,29.07,78098.8,2.15,0.00126,1e-05,0.06561]
[1778991900499,29.07,78096.32,2.15,0.00124,1e-05,0.06455]
[1778991903433,29.07,78091.54,2.15,0.00119,1e-05,0.06254]
[1778991908466,29.07,78088.81,2.15,0.00117,1e-05,0.06141]
[1778991909474,29.07,78091.96,2.15,0.0012,1e-05,0.06271]
[1778991914509,29.07,78092.62,2.15,0.0012,1e-05,0.06299]
[1778991919544,29.07,78091.97,2.15,0.0012,1e-05,0.06271]
[1778991924579,29.07,78091.63,2.15,0.00119,1e-05,0.06257]
[1778991929613,29.07,78092.39,2.15,0.0012,1e-05,0.06289]
[1778991931628,29.07,78092.24,2.15,0.00117,1e-05,0.06134]
[1778991936663,29.07,78092.18,2.15,0.00117,1e-05,0.06132]
[1778991941703,29.07,78092.73,2.15,0.00118,1e-05,0.06154]
[1778991944718,29.07,78098.03,2.15,0.00122,1e-05,0.06375]
[1778991945725,29.07,78101.9,2.15,0.00126,1e-05,0.0654]
[1778991950853,29.07,78099.57,2.15,0.00124,1e-05,0.0644]
[1778991955796,29.07,78102.43,2.15,0.00126,1e-05,0.06563]
[1778991960923,29.07,78104.37,2.15,0.00128,1e-05,0.06648]
[1778991961879,29.07,78104.37,2.15,0.00128,1e-05,0.06648]
[1778991961941,29.07,78106.23,2.15,0.0013,1e-05,0.0673]
[1778991965471,29.07,78108.87,2.15,0.00132,1e-05,0.06848]
[1778991965866,29.07,78109.06,2.15,0.00132,1e-05,0.06856]
[1778991970992,29.07,78108.02,2.15,0.00131,1e-05,0.06809]
[1778991976944,29.07,78109.03,2.15,0.00132,1e-05,0.06855]
[1778991981978,29.07,78106.28,2.15,0.0013,1e-05,0.06732]
[1778991987014,29.07,78105.18,2.15,0.00129,1e-05,0.06683]
[1778991991041,29.07,78103.65,2.15,0.00124,1e-05,0.06461]
[1778991994063,29.07,78100.79,2.15,0.00122,1e-05,0.06339]
[1778991999098,29.07,78100.78,2.15,0.00122,1e-05,0.06339]
[1778992004134,29.07,78101.18,2.15,0.00122,1e-05,0.06356]
[1778992009169,29.07,78100.39,2.15,0.00121,1e-05,0.06322]
[1778992015210,29.07,78098.96,2.15,0.0012,1e-05,0.06263]
[1778992017224,29.07,78091.73,2.15,0.00114,1e-05,0.05968]
[1778992022260,29.07,78093.01,2.15,0.00115,1e-05,0.06019]
[1778992028301,29.07,78090.21,2.15,0.00113,1e-05,0.05907]
[1778992033336,29.07,78088.98,2.15,0.00112,1e-05,0.05859]
[1778992038371,29.07,78088.75,2.15,0.00112,1e-05,0.0585]
[1778992043406,29.07,78088.74,2.15,0.00112,1e-05,0.05849]
[1778992048441,29.07,78088.83,2.15,0.00112,1e-05,0.05853]
[1778992051553,29.07,78088.86,2.15,0.00109,1e-05,0.05713]
[1778992059793,29.07,78088.71,2.15,0.00109,1e-05,0.05707]
[1778992059890,29.07,78087.09,2.15,0.00108,1e-05,0.05645]
[1778992063520,29.07,78078.69,2.15,0.00101,1e-05,0.05333]
[1778992063621,29.07,78078.69,2.15,0.00101,1e-05,0.05333]
[1778992069589,29.07,78078.88,2.15,0.00101,1e-05,0.0534]
[1778992074624,29.07,78078.01,2.15,0.00101,1e-05,0.05309]
[1778992079659,29.07,78077.65,2.15,0.001,1e-05,0.05296]
[1778992090736,29.07,78077.16,2.15,0.001,1e-05,0.05278]
[1778992095771,29.07,78081.25,2.15,0.00103,1e-05,0.05427]
[1778992100806,29.07,78079.93,2.15,0.00102,1e-05,0.05378]
[1778992105841,29.07,78079.71,2.15,0.00102,1e-05,0.0537]
[1778992110875,29.07,78079.93,2.15,0.00102,1e-05,0.05378]
[1778992116918,29.07,78084.15,2.15,0.00103,1e-05,0.05398]
[1778992122045,29.07,78084.03,2.15,0.00103,1e-05,0.05394]
[1778992126988,29.07,78087.26,2.15,0.00105,1e-05,0.05514]
[1778992129001,29.07,78083.7,2.15,0.00102,1e-05,0.05382]
[1778992130011,29.07,78079.91,2.15,0.001,1e-05,0.05245]
[1778992131016,29.07,78077.09,2.15,0.00097,1e-05,0.05145]
[1778992134037,29.07,78073.1,2.15,0.00095,1e-05,0.05007]
[1778992139072,29.07,78069.95,2.15,0.00092,1e-05,0.049]
[1778992148135,29.07,78069.79,2.15,0.00092,1e-05,0.04894]
[1778992149142,29.07,78064.36,2.15,0.00089,1e-05,0.04715]
[1778992150151,29.07,78060.83,2.15,0.00086,1e-05,0.04602]
[1778992157201,29.07,78058.88,2.15,0.00085,1e-05,0.0454]
[1778992162326,29.07,78057.62,2.15,0.00084,1e-05,0.04501]
[1778992168277,29.07,78054.5,2.15,0.00082,1e-05,0.04405]
[1778992171298,29.07,78053.66,2.15,0.0008,1e-05,0.04266]
[1778992177340,29.07,78055.69,2.15,0.00081,1e-05,0.04327]
[1778992182467,29.07,78055.47,2.15,0.00081,1e-05,0.04321]
[1778992192537,29.07,78055.59,2.15,0.00081,1e-05,0.04324]
[1778992199495,29.07,78056.78,2.15,0.00082,1e-05,0.0436]
[1778992204530,29.07,78057.49,2.15,0.00082,1e-05,0.04382]
[1778992205537,29.07,78053.88,2.15,0.0008,1e-05,0.04273]
[1778992206546,29.07,78048.4,2.15,0.00077,1e-05,0.04112]
[1778992211580,29.07,78047.94,2.15,0.00076,1e-05,0.04099]
[1778992216615,29.07,78048.27,2.15,0.00077,1e-05,0.04109]
[1778992222746,29.07,78048.99,2.15,0.00077,1e-05,0.04129]
[1778992228698,29.07,78049.18,2.15,0.00077,1e-05,0.04135]
[1778992230713,29.07,78046.23,2.15,0.00075,1e-05,0.0405]
[1778992232815,29.07,78044.82,2.15,0.00073,1e-05,0.03905]
[1778992238771,29.07,78045.37,2.15,0.00073,1e-05,0.03921]
[1778992244811,29.07,78044.48,2.15,0.00072,1e-05,0.03896]
[1778992249846,29.07,78043.88,2.15,0.00072,1e-05,0.0388]
[1778992254881,29.07,78043.3,2.15,0.00072,1e-05,0.03864]
[1778992260925,29.07,78041.7,2.15,0.00071,1e-05,0.0382]
[1778992264517,29.07,78040.52,2.15,0.0007,1e-05,0.03789]
[1778992264957,29.07,78040.63,2.15,0.0007,1e-05,0.03792]
[1778992267808,29.07,78031.02,2.15,0.00065,1e-05,0.03542]
[1778992267974,29.07,78032.56,2.15,0.00066,1e-05,0.03581]
[1778992273101,29.07,78034.18,2.15,0.00067,1e-05,0.03622]
[1778992279051,29.07,78031.02,2.15,0.00065,1e-05,0.03542]
[1778992284087,29.07,78031.44,2.15,0.00066,1e-05,0.03552]
[1778992289121,29.07,78027.54,2.15,0.00064,0.0,0.03455]
[1778992291135,29.07,78025.27,2.15,0.00061,0.0,0.03307]
[1778992297180,29.07,78025.84,2.15,0.00061,0.0,0.03321]
[1778992303311,29.07,78025.67,2.15,0.00061,0.0,0.03317]
[1778992309260,29.07,78026.41,2.15,0.00061,0.0,0.03334]
[1778992315305,29.07,78025.43,2.15,0.00061,0.0,0.03311]
[1778992321345,29.07,78025.28,2.15,0.00061,0.0,0.03307]
[1778992326381,29.07,78025.27,2.15,0.00061,0.0,0.03307]
[1778992334437,29.07,78025.04,2.15,0.00061,0.0,0.03302]
[1778992336452,29.07,78020.95,2.15,0.00059,0.0,0.03206]
[1778992341487,29.07,78018.52,2.15,0.00058,0.0,0.0315]
[1778992343591,29.07,78022.14,2.15,0.00059,0.0,0.03234]
[1778992347529,29.07,78025.94,2.15,0.00061,0.0,0.03323]
[1778992351557,29.07,78027.62,2.15,0.0006,0.0,0.03272]
[1778992353661,29.07,78024.25,2.15,0.00059,0.0,0.03193]
[1778992359613,29.07,78025.89,2.15,0.00059,0.0,0.03231]
[1778992364649,29.07,78026.55,2.15,0.0006,0.0,0.03247]
[1778992366662,29.07,78032.7,2.15,0.00063,0.0,0.03393]
[1778992371697,29.07,78033.13,2.15,0.00063,0.0,0.03404]
[1778992376732,29.07,78032.61,2.15,0.00063,0.0,0.03391]
[1778992381768,29.07,78031.99,2.15,0.00062,0.0,0.03376]
[1778992386802,29.07,78032.26,2.15,0.00063,0.0,0.03383]
[1778992389823,29.07,78035.14,2.15,0.00064,0.0,0.03453]
[1778992393941,29.07,78038.2,2.15,0.00065,1e-05,0.0353]
[1778992401907,29.07,78038.44,2.15,0.00066,1e-05,0.03536]
[1778992406942,29.07,78038.42,2.15,0.00066,1e-05,0.03535]
[1778992411978,29.07,78036.62,2.15,0.00063,0.0,0.03395]
[1778992417012,29.07,78037.35,2.15,0.00063,0.0,0.03413]
[1778992422047,29.07,78038.52,2.15,0.00064,0.0,0.03442]
[1778992427082,29.07,78039.05,2.15,0.00064,0.0,0.03455]
[1778992432117,29.07,78038.85,2.15,0.00064,0.0,0.0345]
[1778992437152,29.07,78038.72,2.15,0.00064,0.0,0.03447]
[1778992443195,29.07,78037.91,2.15,0.00064,0.0,0.03427]
[1778992448229,29.07,78038.08,2.15,0.00064,0.0,0.03431]
[1778992450243,29.07,78041.46,2.15,0.00065,1e-05,0.03515]
[1778992455281,29.07,78041.03,2.15,0.00065,1e-05,0.03504]
[1778992460313,29.07,78040.24,2.15,0.00065,1e-05,0.03485]
[1778992465348,29.07,78040.1,2.15,0.00065,1e-05,0.03481]
[1778992470384,29.07,78040.45,2.15,0.00065,1e-05,0.0349]
[1778992475418,29.07,78047.48,2.15,0.00067,1e-05,0.03571]
[1778992480456,29.07,78047.6,2.15,0.00067,1e-05,0.03574]
[1778992485491,29.07,78047.92,2.15,0.00067,1e-05,0.03582]
[1778992491533,29.07,78047.49,2.15,0.00067,1e-05,0.03571]
[1778992496568,29.07,78049.81,2.15,0.00068,1e-05,0.03631]
[1778992502610,29.07,78049.29,2.15,0.00068,1e-05,0.03617]
[1778992507645,29.07,78048.1,2.15,0.00067,1e-05,0.03586]
[1778992512680,29.07,78048.76,2.15,0.00067,1e-05,0.03603]
[1778992517714,29.07,78050.06,2.15,0.00068,1e-05,0.03637]
[1778992522750,29.07,78050.54,2.15,0.00068,1e-05,0.0365]
[1778992528792,29.07,78051.03,2.15,0.00068,1e-05,0.03663]
[1778992531394,29.07,78051.26,2.15,0.00069,1e-05,0.03669]
[1778992531449,29.07,78051.58,2.15,0.00067,1e-05,0.03577]
[1778992534594,29.07,78053.98,2.15,0.00068,1e-05,0.03639]
[1778992534631,29.07,78056.36,2.15,0.00069,1e-05,0.03702]
[1778992538862,29.07,78059.52,2.15,0.00071,1e-05,0.03786]
[1778992540875,29.07,78065.5,2.15,0.00075,1e-05,0.03951]
[1778992542891,29.07,78069.48,2.15,0.00077,1e-05,0.04065]
[1778992544994,29.07,78073.12,2.15,0.00079,1e-05,0.04171]
[1778992548931,29.07,78079.23,2.15,0.00083,1e-05,0.04355]
[1778992549938,29.07,78085.66,2.15,0.00087,1e-05,0.04556]
[1778992551953,29.07,78089.24,2.15,0.00089,1e-05,0.04672]
[1778992556988,29.07,78089.08,2.15,0.00089,1e-05,0.04667]
[1778992562028,29.07,78090.79,2.15,0.0009,1e-05,0.04723]
[1778992567064,29.07,78091.99,2.15,0.00091,1e-05,0.04763]
[1778992572098,29.07,78093.49,2.15,0.00092,1e-05,0.04813]
[1778992579147,29.07,78093.48,2.15,0.00092,1e-05,0.04813]
[1778992584182,29.07,78093.73,2.15,0.00092,1e-05,0.04821]
[1778992585281,29.07,78096.62,2.15,0.00095,1e-05,0.04919]
[1778992591231,29.07,78098.86,2.15,0.00094,1e-05,0.04867]
[1778992594252,29.07,78101.99,2.15,0.00096,1e-05,0.04974]
[1778992599287,29.07,78102.21,2.15,0.00096,1e-05,0.04982]
[1778992604321,29.07,78104.6,2.15,0.00098,1e-05,0.05066]
[1778992609357,29.07,78102.37,2.15,0.00096,1e-05,0.04988]
[1778992614392,29.07,78102.16,2.15,0.00096,1e-05,0.0498]
[1778992621440,29.07,78103.11,2.15,0.00097,1e-05,0.05013]
[1778992627483,29.07,78102.86,2.15,0.00097,1e-05,0.05005]
[1778992630504,29.07,78108.0,2.15,0.001,1e-05,0.05187]
[1778992633525,29.07,78110.91,2.15,0.00103,1e-05,0.05292]
[1778992638560,29.07,78109.63,2.15,0.00102,1e-05,0.05246]
[1778992643594,29.07,78113.5,2.15,0.00105,1e-05,0.05388]
[1778992645190,29.07,78113.87,2.15,0.00105,1e-05,0.05402]
[1778992645711,29.07,78123.35,2.15,0.00113,1e-05,0.05766]
[1778992649021,29.07,78124.73,2.15,0.00114,1e-05,0.05821]
[1778992649639,29.07,78122.36,2.15,0.00112,1e-05,0.05727]
[1778992651654,29.07,78122.34,2.15,0.00109,1e-05,0.05581]
[1778992654674,29.07,78126.03,2.15,0.00112,1e-05,0.05725]
[1778992659715,29.07,78125.95,2.15,0.00112,1e-05,0.05722]
[1778992662731,29.07,78128.66,2.15,0.00114,1e-05,0.05829]
[1778992667766,29.07,78130.1,2.15,0.00116,1e-05,0.05887]
[1778992672802,29.07,78129.55,2.15,0.00115,1e-05,0.05865]
[1778992677836,29.07,78132.46,2.15,0.00118,1e-05,0.05983]
[1778992682871,29.07,78131.69,2.15,0.00117,1e-05,0.05951]
[1778992687906,29.07,78136.26,2.15,0.00121,1e-05,0.0614]
[1778992688913,29.07,78141.57,2.15,0.00126,1e-05,0.06366]
[1778992693948,29.07,78144.07,2.15,0.00128,1e-05,0.06475]
[1778992698982,29.07,78145.29,2.15,0.00129,1e-05,0.06529]
[1778992700997,29.07,78147.98,2.15,0.00132,1e-05,0.06649]
[1778992703011,29.07,78144.82,2.15,0.00129,1e-05,0.06508]
[1778992704019,29.07,78140.22,2.15,0.00125,1e-05,0.06308]
[1778992709053,29.07,78138.59,2.15,0.00123,1e-05,0.06239]
[1778992712074,29.07,78138.88,2.15,0.0012,1e-05,0.06095]
[1778992717108,29.07,78139.03,2.15,0.0012,1e-05,0.06101]
[1778992721457,29.07,78137.33,2.15,0.00119,1e-05,0.0603]
[1778992721552,29.07,78135.14,2.15,0.00117,1e-05,0.0594]
[1778992724579,29.07,78134.1,2.15,0.00116,1e-05,0.05898]
[1778992724596,29.07,78128.39,2.15,0.00111,1e-05,0.05671]
[1778992730200,29.07,78128.71,2.15,0.00111,1e-05,0.05683]
[1778992736341,29.07,78129.16,2.15,0.00112,1e-05,0.05701]
[1778992743291,29.07,78129.33,2.15,0.00112,1e-05,0.05708]
[1778992749333,29.07,78129.18,2.15,0.00112,1e-05,0.05702]
[1778992751347,29.07,78124.41,2.15,0.00108,1e-05,0.05517]
[1778992756482,29.07,78124.21,2.15,0.00108,1e-05,0.05509]
[1778992762423,29.07,78127.24,2.15,0.0011,1e-05,0.05626]
[1778992767460,29.07,78127.04,2.15,0.0011,1e-05,0.05618]
[1778992771487,29.07,78126.57,2.15,0.00107,1e-05,0.05456]
[1778992776622,29.07,78125.69,2.15,0.00106,1e-05,0.05423]
[1778992782561,29.07,78125.69,2.15,0.00106,1e-05,0.05423]
[1778992787599,29.07,78124.83,2.15,0.00106,1e-05,0.05391]
[1778992792638,29.07,78123.98,2.15,0.00105,1e-05,0.05359]
[1778992796761,29.07,78120.75,2.15,0.00102,1e-05,0.0524]
[1778992804718,29.07,78120.03,2.15,0.00102,1e-05,0.05214]
[1778992808747,29.07,78117.18,2.15,0.001,1e-05,0.05111]
[1778992816903,29.07,78118.56,2.15,0.00101,1e-05,0.0516]
[1778992822852,29.07,78119.76,2.15,0.00102,1e-05,0.05204]
[1778992823357,29.07,78119.76,2.15,0.00102,1e-05,0.05204]
[1778992823856,29.07,78120.44,2.15,0.00102,1e-05,0.05228]
[1778992826786,29.07,78120.92,2.15,0.00102,1e-05,0.05246]
[1778992826876,29.07,78118.04,2.15,0.001,1e-05,0.05142]
[1778992831911,29.07,78119.06,2.15,0.00098,1e-05,0.05043]
[1778992836946,29.07,78120.45,2.15,0.00099,1e-05,0.05092]
[1778992841981,29.07,78121.26,2.15,0.001,1e-05,0.05121]
[1778992846008,29.07,78123.95,2.15,0.00102,1e-05,0.05219]
[1778992851046,29.07,78125.68,2.15,0.00103,1e-05,0.05282]
[1778992854064,29.07,78128.39,2.15,0.00106,1e-05,0.05383]
[1778992859099,29.07,78129.65,2.15,0.00107,1e-05,0.0543]
[1778992864136,29.07,78129.71,2.15,0.00107,1e-05,0.05433]
[1778992869171,29.07,78129.17,2.15,0.00106,1e-05,0.05412]
[1778992874207,29.07,78129.14,2.15,0.00106,1e-05,0.05411]
[1778992879242,29.07,78130.72,2.15,0.00108,1e-05,0.05471]
[1778992884278,29.07,78131.31,2.15,0.00108,1e-05,0.05493]
[1778992889314,29.07,78132.14,2.15,0.00109,1e-05,0.05525]
[1778992891327,29.07,78133.94,2.15,0.00107,1e-05,0.0545]
[1778992896362,29.07,78137.4,2.15,0.0011,1e-05,0.05583]
[1778992901397,29.07,78139.06,2.15,0.00112,1e-05,0.05648]
[1778992906442,29.07,78140.63,2.15,0.00113,1e-05,0.0571]
[1778992910471,29.07,78146.85,2.15,0.00118,1e-05,0.05961]
[1778992912487,29.07,78142.64,2.15,0.00115,1e-05,0.0579]
[1778992916513,29.07,78145.3,2.15,0.00117,1e-05,0.05897]
[1778992920540,29.07,78142.58,2.15,0.00115,1e-05,0.05787]
[1778992925576,29.07,78140.16,2.15,0.00113,1e-05,0.05691]
[1778992927674,29.07,78137.5,2.15,0.0011,1e-05,0.05587]
[1778992930611,29.07,78140.42,2.15,0.00113,1e-05,0.05701]
[1778992935646,29.07,78141.01,2.15,0.00113,1e-05,0.05725]
[1778992938672,29.07,78144.78,2.15,0.00117,1e-05,0.05876]
[1778992943705,29.07,78145.97,2.15,0.00118,1e-05,0.05925]
[1778992945719,29.07,78139.84,2.15,0.00112,1e-05,0.05678]
[1778992950756,29.07,78140.28,2.15,0.00113,1e-05,0.05696]
[1778992951764,29.07,78140.22,2.15,0.0011,1e-05,0.05546]
[1778992955791,29.07,78143.43,2.15,0.00112,1e-05,0.05671]
[1778992959820,29.07,78146.2,2.15,0.00115,1e-05,0.05781]
[1778992963849,29.07,78149.12,2.15,0.00117,1e-05,0.059]
[1778992968883,29.07,78150.54,2.15,0.00119,1e-05,0.05958]
[1778992972910,29.07,78153.7,2.15,0.00121,1e-05,0.0609]
[1778992978042,29.07,78155.26,2.15,0.00123,1e-05,0.06156]
[1778992983991,29.07,78156.82,2.15,0.00124,1e-05,0.06222]
[1778992988113,29.07,78161.48,2.15,0.00129,1e-05,0.06425]
[1778992990045,29.07,78164.13,2.15,0.00131,1e-05,0.06543]
[1778992995068,29.07,78164.36,2.15,0.00132,1e-05,0.06553]
[1778993000103,29.07,78162.58,2.15,0.0013,1e-05,0.06474]
[1778993005139,29.07,78162.78,2.15,0.0013,1e-05,0.06482]
[1778993011181,29.07,78162.58,2.15,0.00127,1e-05,0.06309]
[1778993017223,29.07,78160.98,2.15,0.00125,1e-05,0.0624]
[1778993023264,29.07,78161.74,2.15,0.00126,1e-05,0.06273]
[1778993028446,29.07,78162.04,2.15,0.00126,1e-05,0.06286]
[1778993033335,29.07,78158.66,2.15,0.00123,1e-05,0.06141]
[1778993038517,29.07,78159.17,2.15,0.00123,1e-05,0.06162]
[1778993044413,29.07,78158.57,2.15,0.00123,1e-05,0.06137]
[1778993049447,29.07,78157.72,2.15,0.00122,1e-05,0.06101]
[1778993054483,29.07,78156.86,2.15,0.00121,1e-05,0.06065]
[1778993057505,29.07,78152.55,2.15,0.00117,1e-05,0.05886]
[1778993063547,29.07,78152.17,2.15,0.00117,1e-05,0.0587]
[1778993068729,29.07,78150.41,2.15,0.00115,1e-05,0.05799]
[1778993071601,29.07,78150.36,2.15,0.00112,1e-05,0.05646]
[1778993076636,29.07,78148.66,2.15,0.00111,1e-05,0.05579]
[1778993081672,29.07,78148.19,2.15,0.00111,1e-05,0.05561]
[1778993086708,29.07,78149.33,2.15,0.00112,1e-05,0.05605]
[1778993091742,29.07,78148.49,2.15,0.00111,1e-05,0.05573]
[1778993096776,29.07,78147.73,2.15,0.0011,1e-05,0.05543]
[1778993098940,29.07,78144.7,2.15,0.00108,1e-05,0.05426]
[1778993104833,29.07,78144.38,2.15,0.00107,1e-05,0.05414]
[1778993109010,29.07,78148.37,2.15,0.00111,1e-05,0.05568]
[1778993114903,29.07,78149.27,2.15,0.00112,1e-05,0.05603]
[1778993116917,29.07,78152.53,2.15,0.00114,1e-05,0.05732]
[1778993121952,29.07,78153.47,2.15,0.00115,1e-05,0.0577]
[1778993122958,29.07,78156.74,2.15,0.00118,1e-05,0.05903]
[1778993127995,29.07,78157.24,2.15,0.00119,1e-05,0.05924]
[1778993131017,29.07,78157.68,2.15,0.00116,1e-05,0.05787]
[1778993133031,29.07,78160.82,2.15,0.00119,1e-05,0.05915]
[1778993138066,29.07,78163.91,2.15,0.00121,1e-05,0.06044]
[1778993144108,29.07,78164.01,2.15,0.00122,1e-05,0.06048]
[1778993148136,29.07,78159.64,2.15,0.00118,1e-05,0.05867]
[1778993154179,29.07,78159.57,2.15,0.00118,1e-05,0.05864]
[1778993156524,29.07,78159.96,2.15,0.00118,1e-05,0.0588]
[1778993157200,29.07,78159.28,2.15,0.00117,1e-05,0.05852]
[1778993159678,29.07,78155.68,2.15,0.00114,1e-05,0.05706]
[1778993159737,29.07,78152.42,2.15,0.00111,1e-05,0.05577]
[1778993165255,29.07,78151.86,2.15,0.00111,1e-05,0.05556]
[1778993170290,29.07,78151.78,2.15,0.00111,1e-05,0.05552]
[1778993178346,29.07,78152.06,2.15,0.00111,1e-05,0.05563]
[1778993185395,29.07,78152.09,2.15,0.00111,1e-05,0.05565]
[1778993190432,29.07,78151.49,2.15,0.00111,1e-05,0.05541]
[1778993192446,29.07,78151.29,2.15,0.00107,1e-05,0.05387]
[1778993197480,29.07,78151.1,2.15,0.00107,1e-05,0.05379]
[1778993203522,29.07,78150.91,2.15,0.00107,1e-05,0.05372]
[1778993208559,29.07,78150.77,2.15,0.00107,1e-05,0.05367]
[1778993213593,29.07,78150.66,2.15,0.00107,1e-05,0.05363]
[1778993218627,29.07,78150.69,2.15,0.00107,1e-05,0.05364]
[1778993223663,29.07,78150.45,2.15,0.00107,1e-05,0.05355]
[1778993228698,29.07,78149.19,2.15,0.00106,1e-05,0.05307]
[1778993233733,29.07,78149.31,2.15,0.00106,1e-05,0.05312]
[1778993239944,29.07,78149.99,2.15,0.00106,1e-05,0.05337]
[1778993245817,29.07,78150.34,2.15,0.00107,1e-05,0.05351]
[1778993250852,29.07,78150.22,2.15,0.00107,1e-05,0.05346]
[1778993252865,29.07,78150.16,2.15,0.00104,1e-05,0.052]
[1778993257901,29.07,78149.79,2.15,0.00103,1e-05,0.05187]
[1778993262936,29.07,78150.81,2.15,0.00104,1e-05,0.05224]
[1778993267971,29.07,78150.66,2.15,0.00104,1e-05,0.05219]
[1778993280223,29.07,78150.37,2.15,0.00104,1e-05,0.05208]
[1778993286097,29.07,78150.94,2.15,0.00104,1e-05,0.05229]
[1778993293146,29.07,78151.41,2.15,0.00105,1e-05,0.05247]
[1778993295161,29.07,78155.0,2.15,0.00108,1e-05,0.05382]
[1778993296167,29.07,78158.79,2.15,0.00111,1e-05,0.05528]
[1778993301203,29.07,78159.88,2.15,0.00112,1e-05,0.05571]
[1778993307245,29.07,78160.52,2.15,0.00112,1e-05,0.05596]
[1778993313290,29.07,78161.02,2.15,0.0011,1e-05,0.05466]
[1778993320503,29.07,78161.58,2.15,0.0011,1e-05,0.05487]
[1778993325615,29.07,78162.24,2.15,0.00111,1e-05,0.05513]
[1778993326386,29.07,78160.57,2.15,0.00109,1e-05,0.05448]
[1778993328854,29.07,78156.55,2.15,0.00106,1e-05,0.05295]
[1778993329407,29.07,78156.4,2.15,0.00106,1e-05,0.05289]
[1778993334443,29.07,78154.82,2.15,0.00105,1e-05,0.0523]
[1778993339477,29.07,78153.24,2.15,0.00103,1e-05,0.05172]
[1778993343505,29.07,78148.96,2.15,0.001,1e-05,0.05016]
[1778993348540,29.07,78148.28,2.15,0.00099,1e-05,0.04992]
[1778993353575,29.07,78150.78,2.15,0.00101,1e-05,0.05082]
[1778993354582,29.07,78153.89,2.15,0.00104,1e-05,0.05196]
[1778993356596,29.07,78156.58,2.15,0.00106,1e-05,0.05296]
[1778993361630,29.07,78155.79,2.15,0.00105,1e-05,0.05266]
[1778993366666,29.07,78155.67,2.15,0.00105,1e-05,0.05262]
[1778993371710,29.07,78155.43,2.15,0.00102,1e-05,0.0511]
[1778993377742,29.07,78155.07,2.15,0.00102,1e-05,0.05097]
[1778993382778,29.07,78154.87,2.15,0.00102,1e-05,0.0509]
[1778993387814,29.07,78154.65,2.15,0.00102,1e-05,0.05082]
[1778993392848,29.07,78149.56,2.15,0.00098,1e-05,0.049]
[1778993395870,29.07,78137.58,2.15,0.00089,1e-05,0.04494]
[1778993396888,29.07,78128.91,2.15,0.00083,1e-05,0.04219]
[1778993401923,29.07,78131.37,2.15,0.00085,1e-05,0.04296]
[1778993403937,29.07,78135.75,2.15,0.00088,1e-05,0.04435]
[1778993404944,29.07,78140.66,2.15,0.00091,1e-05,0.04595]
[1778993405951,29.07,78143.91,2.15,0.00094,1e-05,0.04704]
[1778993411135,29.07,78146.14,2.15,0.00095,1e-05,0.04781]
[1778993418035,29.07,78147.12,2.15,0.00096,1e-05,0.04814]
[1778993421204,29.07,78153.04,2.15,0.001,1e-05,0.05024]
[1778993427098,29.07,78153.61,2.15,0.00101,1e-05,0.05044]
[1778993431275,29.07,78153.23,2.15,0.00098,1e-05,0.04892]
[1778993437169,29.07,78153.28,2.15,0.00098,1e-05,0.04894]
[1778993442204,29.07,78152.27,2.15,0.00097,1e-05,0.04858]
[1778993447239,29.07,78152.29,2.15,0.00097,1e-05,0.04859]
[1778993452273,29.07,78152.14,2.15,0.00097,1e-05,0.04854]
[1778993457309,29.07,78152.05,2.15,0.00097,1e-05,0.0485]
[1778993462345,29.07,78152.08,2.15,0.00097,1e-05,0.04852]
[1778993467380,29.07,78152.0,2.15,0.00097,1e-05,0.04849]
[1778993472414,29.07,78152.01,2.15,0.00097,1e-05,0.04849]
[1778993477453,29.07,78152.69,2.15,0.00097,1e-05,0.04873]
[1778993482485,29.07,78154.28,2.15,0.00099,1e-05,0.04929]
[1778993488527,29.07,78154.01,2.15,0.00098,1e-05,0.04919]
[1778993492555,29.07,78153.63,2.15,0.00095,1e-05,0.0477]
[1778993498597,29.07,78153.1,2.15,0.00095,1e-05,0.04751]
[1778993503632,29.07,78154.22,2.15,0.00096,1e-05,0.0479]
[1778993508667,29.07,78156.13,2.15,0.00097,1e-05,0.04857]
[1778993513703,29.07,78153.88,2.15,0.00096,1e-05,0.04778]
[1778993518744,29.07,78155.13,2.15,0.00097,1e-05,0.04822]
[1778993523773,29.07,78155.13,2.15,0.00097,1e-05,0.04822]
[1778993529817,29.07,78154.83,2.15,0.00096,1e-05,0.04811]
[1778993534853,29.07,78153.1,2.15,0.00095,1e-05,0.04751]
[1778993539887,29.07,78153.49,2.15,0.00095,1e-05,0.04765]
[1778993544922,29.07,78153.22,2.15,0.00095,1e-05,0.04755]
[1778993549956,29.07,78153.01,2.15,0.00095,1e-05,0.04748]
[1778993552120,29.07,78153.58,2.15,0.00093,1e-05,0.04634]
[1778993558013,29.07,78153.21,2.15,0.00093,1e-05,0.04622]
[1778993563048,29.07,78153.05,2.15,0.00092,1e-05,0.04616]
[1778993568083,29.07,78152.8,2.15,0.00092,1e-05,0.04608]
[1778993571104,29.07,78146.78,2.15,0.00088,1e-05,0.0441]
[1778993572261,29.07,78137.26,2.15,0.00082,1e-05,0.04112]
[1778993578153,29.07,78129.6,2.15,0.00077,1e-05,0.03886]
[1778993583189,29.07,78129.26,2.15,0.00076,1e-05,0.03876]
[1778993586209,29.07,78132.34,2.15,0.00078,1e-05,0.03966]
[1778993591244,29.07,78133.94,2.15,0.00079,1e-05,0.04013]
[1778993596279,29.07,78134.01,2.15,0.00079,1e-05,0.04015]
[1778993601313,29.07,78135.01,2.15,0.0008,1e-05,0.04045]
[1778993606349,29.07,78137.04,2.15,0.00081,1e-05,0.04106]
[1778993611384,29.07,78137.64,2.15,0.00079,1e-05,0.04004]
[1778993615412,29.07,78134.69,2.15,0.00078,1e-05,0.03918]
[1778993620447,29.07,78133.65,2.15,0.00077,1e-05,0.03888]
[1778993627499,29.07,78134.3,2.15,0.00077,1e-05,0.03906]
[1778993632684,29.07,78134.4,2.15,0.00077,1e-05,0.03909]
[1778993638576,29.07,78135.53,2.15,0.00078,1e-05,0.03942]
[1778993643612,29.07,78136.06,2.15,0.00078,1e-05,0.03958]
[1778993648649,29.07,78135.52,2.15,0.00078,1e-05,0.03942]
[1778993652824,29.07,78131.55,2.15,0.00076,1e-05,0.03827]
[1778993654692,29.07,78128.03,2.15,0.00073,1e-05,0.03728]
[1778993659728,29.07,78127.07,2.15,0.00073,1e-05,0.03702]
[1778993664763,29.07,78125.25,2.15,0.00072,1e-05,0.03652]
[1778993667784,29.07,78132.89,2.15,0.00076,1e-05,0.03866]
[1778993671812,29.07,78133.22,2.15,0.00074,1e-05,0.03761]
[1778993676847,29.07,78134.75,2.15,0.00075,1e-05,0.03804]
[1778993679868,29.07,78138.07,2.15,0.00077,1e-05,0.039]
[1778993684903,29.07,78138.97,2.15,0.00078,1e-05,0.03926]
[1778993689940,29.07,78137.56,2.15,0.00077,1e-05,0.03885]
[1778993693109,29.07,78134.55,2.15,0.00075,1e-05,0.03799]
[1778993699002,29.07,78135.06,2.15,0.00076,1e-05,0.03813]
[1778993700017,29.07,78137.99,2.15,0.00077,1e-05,0.03897]
[1778993705044,29.07,78139.58,2.15,0.00078,1e-05,0.03944]
[1778993710079,29.07,78133.83,2.15,0.00075,1e-05,0.03778]
[1778993711089,29.07,78130.68,2.15,0.00073,1e-05,0.0369]
[1778993716121,29.07,78130.12,2.15,0.00073,1e-05,0.03675]
[1778993721156,29.07,78131.26,2.15,0.00073,1e-05,0.03706]
[1778993726191,29.07,78131.5,2.15,0.00073,1e-05,0.03713]
[1778993733389,29.07,78131.46,2.15,0.00071,1e-05,0.03601]
[1778993739282,29.07,78132.15,2.15,0.00072,1e-05,0.0362]
[1778993744319,29.07,78132.11,2.15,0.00072,1e-05,0.03619]
[1778993749353,29.07,78132.08,2.15,0.00072,1e-05,0.03618]
[1778993756401,29.07,78132.22,2.15,0.00072,1e-05,0.03622]
[1778993761436,29.07,78130.94,2.15,0.00071,1e-05,0.03587]
[1778993769492,29.07,78130.87,2.15,0.00071,1e-05,0.03585]
[1778993774527,29.07,78130.87,2.15,0.00071,1e-05,0.03585]
[1778993779563,29.07,78133.08,2.15,0.00072,1e-05,0.03645]
[1778993784597,29.07,78132.32,2.15,0.00072,1e-05,0.03625]
[1778993786612,29.07,78128.12,2.15,0.00069,1e-05,0.03512]
[1778993791646,29.07,78126.67,2.15,0.00066,1e-05,0.03368]
[1778993796681,29.07,78126.2,2.15,0.00066,1e-05,0.03356]
[1778993801717,29.07,78127.08,2.15,0.00067,1e-05,0.03379]
[1778993806752,29.07,78127.46,2.15,0.00067,1e-05,0.03389]
[1778993811788,29.07,78125.92,2.15,0.00066,1e-05,0.03349]
[1778993816824,29.07,78126.06,2.15,0.00066,1e-05,0.03353]
[1778993819845,29.07,78122.76,2.15,0.00064,1e-05,0.0327]
[1778993824880,29.07,78121.78,2.15,0.00064,1e-05,0.03246]
[1778993829914,29.07,78121.79,2.15,0.00064,1e-05,0.03246]
[1778993834950,29.07,78122.11,2.15,0.00064,1e-05,0.03254]
[1778993839985,29.07,78123.71,2.15,0.00065,1e-05,0.03294]
[1778993844013,29.07,78126.78,2.15,0.00066,1e-05,0.03371]
[1778993849048,29.07,78126.82,2.15,0.00067,1e-05,0.03372]
[1778993851062,29.07,78126.63,2.15,0.00064,1e-05,0.03264]
[1778993856096,29.07,78129.88,2.15,0.00066,1e-05,0.03346]
[1778993861131,29.07,78131.59,2.15,0.00067,1e-05,0.0339]
[1778993863145,29.07,78134.29,2.15,0.00069,1e-05,0.0346]
[1778993868182,29.07,78136.72,2.15,0.0007,1e-05,0.03525]
[1778993874373,29.07,78136.87,2.15,0.0007,1e-05,0.03529]
[1778993882279,29.07,78139.91,2.15,0.00072,1e-05,0.03611]
[1778993888321,29.07,78140.54,2.15,0.00072,1e-05,0.03628]
[1778993893356,29.07,78140.13,2.15,0.00072,1e-05,0.03617]
[1778993898391,29.07,78140.86,2.15,0.00072,1e-05,0.03637]
[1778993903427,29.07,78140.17,2.15,0.00072,1e-05,0.03618]
[1778993910475,29.07,78139.2,2.15,0.00071,1e-05,0.03591]
[1778993912489,29.07,78138.71,2.15,0.00069,1e-05,0.03469]
[1778993918532,29.07,78136.93,2.15,0.00068,1e-05,0.03422]
[1778993923567,29.07,78134.68,2.15,0.00067,1e-05,0.03364]
[1778993928602,29.07,78133.69,2.15,0.00066,1e-05,0.03339]
[1778993934801,29.07,78129.66,2.15,0.00064,1e-05,0.03238]
[1778993937666,29.07,78134.07,2.15,0.00066,1e-05,0.03349]
[1778993938673,29.07,78137.85,2.15,0.00068,1e-05,0.03446]
[1778993943707,29.07,78137.15,2.15,0.00068,1e-05,0.03428]
[1778993949748,29.07,78135.31,2.15,0.00067,1e-05,0.0338]
[1778993954940,29.07,78132.6,2.15,0.00066,1e-05,0.03311]
[1778993960826,29.07,78130.96,2.15,0.00065,1e-05,0.0327]
[1778993965861,29.07,78130.81,2.15,0.00065,1e-05,0.03266]
[1778993970896,29.07,78131.03,2.15,0.00065,1e-05,0.03272]
[1778993972916,29.07,78130.65,2.15,0.00063,1e-05,0.03161]
[1778993975088,29.07,78137.83,2.15,0.00066,1e-05,0.0334]
[1778993981843,29.07,78137.88,2.15,0.00066,1e-05,0.03341]
[1778993981979,29.07,78138.5,2.15,0.00067,1e-05,0.03357]
[1778993983990,29.07,78126.53,2.15,0.0006,1e-05,0.03062]
[1778993985650,29.07,78122.1,2.15,0.00058,0.0,0.02959]
[1778993986003,29.07,78122.1,2.15,0.00058,0.0,0.02959]
[1778993991039,29.07,78120.48,2.15,0.00057,0.0,0.02922]
[1778993997081,29.07,78121.76,2.15,0.00058,0.0,0.02951]
[1778994002118,29.07,78122.41,2.15,0.00058,0.0,0.02966]
[1778994003123,29.07,78119.56,2.15,0.00057,0.0,0.02901]
[1778994004130,29.07,78114.76,2.15,0.00055,0.0,0.02795]
[1778994009165,29.07,78114.72,2.15,0.00055,0.0,0.02794]
[1778994014200,29.07,78115.72,2.15,0.00055,0.0,0.02816]
[1778994019234,29.07,78120.98,2.15,0.00058,0.0,0.02934]
[1778994020244,29.07,78124.49,2.15,0.00059,0.0,0.03014]
[1778994023615,29.07,78124.2,2.15,0.00059,0.0,0.03008]
[1778994023710,29.07,78124.82,2.15,0.0006,0.0,0.03022]
[1778994027209,29.07,78132.99,2.15,0.00064,1e-05,0.03218]
[1778994027310,29.07,78132.79,2.15,0.00064,1e-05,0.03213]
[1778994030316,29.07,78130.13,2.15,0.00062,1e-05,0.03148]
[1778994031319,29.07,78130.11,2.15,0.0006,1e-05,0.03049]
[1778994036356,29.07,78129.28,2.15,0.0006,1e-05,0.03029]
[1778994041389,29.07,78127.61,2.15,0.00059,0.0,0.0299]
[1778994042400,29.07,78122.65,2.15,0.00057,0.0,0.02877]
[1778994043403,29.07,78117.11,2.15,0.00054,0.0,0.02756]
[1778994048438,29.07,78115.72,2.15,0.00053,0.0,0.02726]
[1778994050452,29.07,78112.93,2.15,0.00052,0.0,0.02667]
[1778994055652,29.07,78108.81,2.15,0.0005,0.0,0.02582]
[1778994057501,29.07,78105.54,2.15,0.00049,0.0,0.02517]
[1778994060522,29.07,78108.51,2.15,0.0005,0.0,0.02576]
[1778994065722,29.07,78116.41,2.15,0.00054,0.0,0.02741]
[1778994072606,29.07,78115.39,2.15,0.00053,0.0,0.02719]
[1778994077645,29.07,78115.1,2.15,0.00053,0.0,0.02713]
[1778994082676,29.07,78115.07,2.15,0.00053,0.0,0.02712]
[1778994087712,29.07,78115.06,2.15,0.00053,0.0,0.02712]
[1778994091739,29.07,78114.98,2.15,0.00051,0.0,0.02622]
[1778994098790,29.07,78114.86,2.15,0.00051,0.0,0.0262]
[1778994104832,29.07,78114.78,2.15,0.00051,0.0,0.02618]
[1778994113895,29.07,78114.7,2.15,0.00051,0.0,0.02617]
[1778994118930,29.07,78114.99,2.15,0.00051,0.0,0.02623]
[1778994123965,29.07,78113.91,2.15,0.00051,0.0,0.026]
[1778994129000,29.07,78113.91,2.15,0.00051,0.0,0.026]
[1778994134035,29.07,78114.07,2.15,0.00051,0.0,0.02604]
[1778994139072,29.07,78114.25,2.15,0.00051,0.0,0.02607]
[1778994144107,29.07,78114.6,2.15,0.00051,0.0,0.02615]
[1778994149140,29.07,78114.54,2.15,0.00051,0.0,0.02613]
[1778994151156,29.07,78114.63,2.15,0.0005,0.0,0.02529]
[1778994156191,29.07,78116.06,2.15,0.0005,0.0,0.02558]
[1778994161228,29.07,78115.54,2.15,0.0005,0.0,0.02548]
[1778994166263,29.07,78115.05,2.15,0.0005,0.0,0.02538]
[1778994170291,29.07,78118.69,2.15,0.00051,0.0,0.02612]
[1778994175326,29.07,78118.54,2.15,0.00051,0.0,0.02609]
[1778994180360,29.07,78118.41,2.15,0.00051,0.0,0.02606]
[1778994185397,29.07,78117.15,2.15,0.00051,0.0,0.0258]
[1778994190431,29.07,78116.73,2.15,0.00051,0.0,0.02572]
[1778994193452,29.07,78120.59,2.15,0.00052,0.0,0.02651]
[1778994195467,29.07,78123.16,2.15,0.00053,0.0,0.02706]
[1778994196631,29.07,78125.96,2.15,0.00055,0.0,0.02766]
[1778994203524,29.07,78130.53,2.15,0.00057,0.0,0.02867]
[1778994208559,29.07,78132.71,2.15,0.00058,0.0,0.02916]
[1778994211581,29.07,78133.29,2.15,0.00056,0.0,0.02834]
[1778994215607,29.07,78135.82,2.15,0.00057,0.0,0.02891]
[1778994216772,29.07,78139.35,2.15,0.00059,1e-05,0.02972]
[1778994222656,29.07,78141.06,2.15,0.0006,1e-05,0.03012]
[1778994227693,29.07,78141.71,2.15,0.0006,1e-05,0.03027]
[1778994232728,29.07,78142.4,2.15,0.00061,1e-05,0.03044]
[1778994237764,29.07,78142.86,2.15,0.00061,1e-05,0.03055]
[1778994242797,29.07,78143.38,2.15,0.00061,1e-05,0.03067]
[1778994247833,29.07,78143.62,2.15,0.00061,1e-05,0.03073]
[1778994248851,29.07,78149.43,2.15,0.00064,1e-05,0.03215]
[1778994249858,29.07,78152.91,2.15,0.00066,1e-05,0.03303]
[1778994255900,29.07,78152.83,2.15,0.00066,1e-05,0.033]
[1778994260935,29.07,78154.0,2.15,0.00067,1e-05,0.0333]
[1778994261951,29.07,78160.77,2.15,0.00071,1e-05,0.03509]
[1778994267124,29.07,78160.52,2.15,0.00071,1e-05,0.03502]
[1778994272021,29.07,78159.86,2.15,0.00068,1e-05,0.03375]
[1778994273028,29.07,78155.55,2.15,0.00066,1e-05,0.03264]
[1778994274035,29.07,78152.53,2.15,0.00064,1e-05,0.03188]
[1778994279070,29.07,78150.75,2.15,0.00063,1e-05,0.03144]
[1778994284107,29.07,78150.06,2.15,0.00063,1e-05,0.03127]
[1778994292162,29.07,78149.39,2.15,0.00062,1e-05,0.03111]
[1778994297199,29.07,78150.17,2.15,0.00063,1e-05,0.0313]
[1778994302233,29.07,78149.79,2.15,0.00063,1e-05,0.03121]
[1778994307412,29.07,78150.99,2.15,0.00063,1e-05,0.0315]
[1778994313329,29.07,78152.38,2.15,0.00064,1e-05,0.03184]
[1778994318362,29.07,78152.34,2.15,0.00064,1e-05,0.03183]
[1778994321384,29.07,78156.0,2.15,0.00066,1e-05,0.03275]
[1778994326419,29.07,78157.55,2.15,0.00067,1e-05,0.03315]
[1778994330447,29.07,78162.54,2.15,0.0007,1e-05,0.03445]
[1778994331454,29.07,78165.36,2.15,0.00069,1e-05,0.0341]
[1778994332463,29.07,78168.63,2.15,0.00071,1e-05,0.03497]
[1778994337497,29.07,78169.28,2.15,0.00071,1e-05,0.03515]
[1778994340517,29.07,78171.99,2.15,0.00073,1e-05,0.03589]
[1778994343538,29.07,78177.5,2.15,0.00077,1e-05,0.03744]
[1778994345551,29.07,78181.79,2.15,0.00079,1e-05,0.03869]
[1778994347693,29.07,78186.75,2.15,0.00083,1e-05,0.04019]
[1778994353608,29.07,78185.99,2.15,0.00082,1e-05,0.03996]
[1778994359650,29.07,78186.22,2.15,0.00082,1e-05,0.04003]
[1778994364685,29.07,78184.69,2.15,0.00081,1e-05,0.03956]
[1778994369720,29.07,78185.17,2.15,0.00082,1e-05,0.03971]
[1778994374755,29.07,78185.02,2.15,0.00081,1e-05,0.03966]
[1778994379790,29.07,78185.18,2.15,0.00082,1e-05,0.03971]
[1778994386838,29.07,78186.73,2.15,0.00083,1e-05,0.04018]
[1778994390867,29.07,78190.29,2.15,0.00085,1e-05,0.04128]
[1778994395902,29.07,78197.85,2.15,0.00088,1e-05,0.04238]
[1778994400937,29.07,78198.53,2.15,0.00088,1e-05,0.0426]
[1778994408114,29.07,78197.79,2.15,0.00088,1e-05,0.04236]
[1778994414028,29.07,78198.46,2.15,0.00088,1e-05,0.04258]
[1778994420071,29.07,78198.63,2.15,0.00088,1e-05,0.04263]
[1778994425106,29.07,78198.65,2.15,0.00088,1e-05,0.04264]
[1778994430141,29.07,78198.85,2.15,0.00089,1e-05,0.04271]
[1778994437190,29.07,78199.36,2.15,0.00089,1e-05,0.04287]
[1778994442225,29.07,78199.4,2.15,0.00089,1e-05,0.04288]
[1778994448395,29.07,78199.48,2.15,0.00089,1e-05,0.04291]
[1778994451287,29.07,78199.35,2.15,0.00086,1e-05,0.04155]
[1778994456322,29.07,78199.24,2.15,0.00086,1e-05,0.04151]
[1778994461359,29.07,78199.39,2.15,0.00086,1e-05,0.04156]
[1778994464100,29.07,78199.45,2.15,0.00086,1e-05,0.04158]
[1778994464384,29.07,78200.75,2.15,0.00087,1e-05,0.04199]
[1778994466395,29.07,78220.66,2.15,0.00103,1e-05,0.04882]
[1778994468356,29.07,78225.49,2.15,0.00107,1e-05,0.05062]
[1778994468457,29.07,78232.62,2.15,0.00113,1e-05,0.05338]
[1778994474449,29.07,78231.25,2.15,0.00112,1e-05,0.05284]
[1778994479494,29.07,78231.55,2.15,0.00112,1e-05,0.05296]
[1778994484524,29.07,78231.93,2.15,0.00113,1e-05,0.05311]
[1778994485531,29.07,78234.77,2.15,0.00115,1e-05,0.05424]
[1778994490567,29.07,78236.38,2.15,0.00117,1e-05,0.05489]
[1778994493589,29.07,78239.87,2.15,0.0012,1e-05,0.05633]
[1778994498622,29.07,78239.25,2.15,0.00119,1e-05,0.05607]
[1778994503657,29.07,78236.53,2.15,0.00117,1e-05,0.05495]
[1778994508692,29.07,78232.93,2.15,0.00113,1e-05,0.0535]
[1778994511714,29.07,78233.78,2.15,0.00111,1e-05,0.05224]
[1778994516750,29.07,78235.6,2.15,0.00113,1e-05,0.05296]
[1778994517758,29.07,78238.21,2.15,0.00115,1e-05,0.054]
[1778994520779,29.07,78241.48,2.15,0.00118,1e-05,0.05533]
[1778994525818,29.07,78246.62,2.15,0.00123,1e-05,0.05747]
[1778994526821,29.07,78252.37,2.15,0.00129,1e-05,0.05996]
[1778994529701,29.07,78252.62,2.15,0.00129,1e-05,0.06007]
[1778994529719,29.07,78252.99,2.15,0.0013,1e-05,0.06024]
[1778994529853,29.07,78267.15,2.15,0.00145,1e-05,0.06681]
[1778994534171,29.07,78272.97,2.15,0.00152,1e-05,0.06969]
[1778994534230,29.07,78259.84,2.15,0.00137,1e-05,0.06334]
[1778994539915,29.07,78261.67,2.15,0.00139,1e-05,0.06419]
[1778994544952,29.07,78261.91,2.15,0.00139,1e-05,0.06431]
[1778994547973,29.07,78258.11,2.15,0.00135,1e-05,0.06254]
[1778994549099,29.07,78264.08,2.15,0.00142,1e-05,0.06533]
[1778994550994,29.07,78270.69,2.15,0.00149,1e-05,0.06855]
[1778994552001,29.07,78267.6,2.15,0.00146,1e-05,0.06703]
[1778994555031,29.07,78264.86,2.15,0.00142,1e-05,0.0657]
[1778994560057,29.07,78262.69,2.15,0.0014,1e-05,0.06467]
[1778994563077,29.07,78267.9,2.15,0.00146,1e-05,0.06717]
[1778994567106,29.07,78265.33,2.15,0.00143,1e-05,0.06593]
[1778994571134,29.07,78262.02,2.15,0.00135,1e-05,0.0625]
[1778994576169,29.07,78261.15,2.15,0.00134,1e-05,0.0621]
[1778994579317,29.07,78257.1,2.15,0.0013,1e-05,0.06028]
[1778994581203,29.07,78254.52,2.15,0.00127,1e-05,0.05914]
[1778994582211,29.07,78251.95,2.15,0.00125,1e-05,0.05803]
[1778994583218,29.07,78248.5,2.15,0.00121,1e-05,0.05656]
[1778994588253,29.07,78246.46,2.15,0.00119,1e-05,0.05571]
[1778994594295,29.07,78246.97,2.15,0.0012,1e-05,0.05592]
[1778994598322,29.07,78242.13,2.15,0.00115,1e-05,0.05394]
[1778994602355,29.07,78239.1,2.15,0.00112,1e-05,0.05274]
[1778994607391,29.07,78238.97,2.15,0.00112,1e-05,0.05268]
[1778994611419,29.07,78231.92,2.15,0.00106,1e-05,0.04997]
[1778994612426,29.07,78227.12,2.15,0.00102,1e-05,0.04819]
[1778994613432,29.07,78223.39,2.15,0.00099,1e-05,0.04685]
[1778994614440,29.07,78219.34,2.15,0.00096,1e-05,0.04543]
[1778994618469,29.07,78226.89,2.15,0.00102,1e-05,0.04811]
[1778994619601,29.07,78230.8,2.15,0.00105,1e-05,0.04955]
[1778994625516,29.07,78228.64,2.15,0.00103,1e-05,0.04875]
[1778994630552,29.07,78230.03,2.15,0.00104,1e-05,0.04926]
[1778994631559,29.07,78231.32,2.15,0.00102,1e-05,0.04823]
[1778994636595,29.07,78233.18,2.15,0.00104,1e-05,0.04891]
[1778994642636,29.07,78234.16,2.15,0.00105,1e-05,0.04927]
[1778994647671,29.07,78235.55,2.15,0.00106,1e-05,0.04979]
[1778994652709,29.07,78236.63,2.15,0.00107,1e-05,0.0502]
[1778994660762,29.07,78235.13,2.15,0.00106,1e-05,0.04964]
[1778994665797,29.07,78236.26,2.15,0.00107,1e-05,0.05006]
[1778994666804,29.07,78240.51,2.15,0.0011,1e-05,0.05169]
[1778994667811,29.07,78246.57,2.15,0.00116,1e-05,0.05409]
[1778994672848,29.07,78247.18,2.15,0.00116,1e-05,0.05434]
[1778994677884,29.07,78245.41,2.15,0.00115,1e-05,0.05363]
[1778994680905,29.07,78250.74,2.15,0.0012,1e-05,0.0558]
[1778994685942,29.07,78250.99,2.15,0.0012,1e-05,0.05591]
[1778994686948,29.07,78242.06,2.15,0.00112,1e-05,0.0523]
[1778994687963,29.07,78236.03,2.15,0.00106,1e-05,0.04998]
[1778994691983,29.07,78236.39,2.15,0.00103,1e-05,0.04858]
[1778994697021,29.07,78239.22,2.15,0.00106,1e-05,0.04963]
[1778994698027,29.07,78242.26,2.15,0.00109,1e-05,0.05078]
[1778994703062,29.07,78242.48,2.15,0.00109,1e-05,0.05087]
[1778994708096,29.07,78241.87,2.15,0.00108,1e-05,0.05064]
[1778994713132,29.07,78240.93,2.15,0.00107,1e-05,0.05028]
[1778994715146,29.07,78237.45,2.15,0.00104,1e-05,0.04897]
[1778994720306,29.07,78236.96,2.15,0.00104,1e-05,0.04879]
[1778994726222,29.07,78237.76,2.15,0.00105,1e-05,0.04908]
[1778994731258,29.07,78238.71,2.15,0.00105,1e-05,0.04944]
[1778994732265,29.07,78242.03,2.15,0.00108,1e-05,0.0507]
[1778994733272,29.07,78245.34,2.15,0.00111,1e-05,0.05198]
[1778994738307,29.07,78244.79,2.15,0.00111,1e-05,0.05176]
[1778994741328,29.07,78244.75,2.15,0.00111,1e-05,0.05175]
[1778994743341,29.07,78244.69,2.15,0.00111,1e-05,0.05172]
[1778994748377,29.07,78243.49,2.15,0.0011,1e-05,0.05126]
[1778994751398,29.07,78241.85,2.15,0.00105,1e-05,0.04907]
[1778994756433,29.07,78240.32,2.15,0.00104,1e-05,0.04851]
[1778994764489,29.07,78240.01,2.15,0.00103,1e-05,0.04839]
[1778994769525,29.07,78240.81,2.15,0.00104,1e-05,0.04869]
[1778994774561,29.07,78240.54,2.15,0.00104,1e-05,0.04859]
[1778994779595,29.07,78240.96,2.15,0.00104,1e-05,0.04874]
[1778994785636,29.07,78241.01,2.15,0.00104,1e-05,0.04876]
[1778994790801,29.07,78240.93,2.15,0.00104,1e-05,0.04873]
[1778994800870,29.07,78239.86,2.15,0.00103,1e-05,0.04834]
[1778994806785,29.07,78239.41,2.15,0.00103,1e-05,0.04817]
[1778994812827,29.07,78238.0,2.15,0.00098,1e-05,0.04617]
[1778994818869,29.07,78237.9,2.15,0.00098,1e-05,0.04613]
[1778994823904,29.07,78238.02,2.15,0.00099,1e-05,0.04617]
[1778994828939,29.07,78238.49,2.15,0.00099,1e-05,0.04634]
[1778994833975,29.07,78238.0,2.15,0.00098,1e-05,0.04617]
[1778994838002,29.07,78234.16,2.15,0.00095,1e-05,0.04483]
[1778994839012,29.07,78231.01,2.15,0.00093,1e-05,0.04375]
[1778994840020,29.07,78226.67,2.15,0.0009,1e-05,0.04231]
[1778994841025,29.07,78221.74,2.15,0.00086,1e-05,0.04072]
[1778994846059,29.07,78221.55,2.15,0.00086,1e-05,0.04066]
[1778994851095,29.07,78220.84,2.15,0.00085,1e-05,0.04044]
[1778994857138,29.07,78220.49,2.15,0.00085,1e-05,0.04033]
[1778994861292,29.07,78215.72,2.15,0.00082,1e-05,0.03886]
[1778994867217,29.07,78217.24,2.15,0.00083,1e-05,0.03932]
[1778994870238,29.07,78214.25,2.15,0.00081,1e-05,0.03841]
[1778994871363,29.07,78214.4,2.15,0.00078,1e-05,0.0372]
[1778994877286,29.07,78214.31,2.15,0.00078,1e-05,0.03718]
[1778994882322,29.07,78214.62,2.15,0.00078,1e-05,0.03727]
[1778994887357,29.07,78216.45,2.15,0.0008,1e-05,0.03781]
[1778994892392,29.07,78215.98,2.15,0.00079,1e-05,0.03767]
[1778994897427,29.07,78217.73,2.15,0.0008,1e-05,0.03819]
[1778994899440,29.07,78210.57,2.15,0.00076,1e-05,0.0361]
[1778994904476,29.07,78208.68,2.15,0.00074,1e-05,0.03556]
[1778994905483,29.07,78211.31,2.15,0.00076,1e-05,0.03631]
[1778994910519,29.07,78210.82,2.15,0.00076,1e-05,0.03617]
[1778994915561,29.07,78210.55,2.15,0.00076,1e-05,0.03609]
[1778994920588,29.07,78211.1,2.15,0.00076,1e-05,0.03625]
[1778994925622,29.07,78212.41,2.15,0.00077,1e-05,0.03662]
[1778994926630,29.07,78215.24,2.15,0.00079,1e-05,0.03745]
[1778994930662,29.07,78219.28,2.15,0.00081,1e-05,0.03865]
[1778994931785,29.07,78220.31,2.15,0.0008,1e-05,0.03769]
[1778994937708,29.07,78220.69,2.15,0.0008,1e-05,0.0378]
[1778994942742,29.07,78221.37,2.15,0.0008,1e-05,0.03801]
[1778994947777,29.07,78221.95,2.15,0.00081,1e-05,0.03818]
[1778994952811,29.07,78221.49,2.15,0.0008,1e-05,0.03804]
[1778994956840,29.07,78218.83,2.15,0.00079,1e-05,0.03725]
[1778994961995,29.07,78219.03,2.15,0.00079,1e-05,0.03731]
[1778994967917,29.07,78219.33,2.15,0.00079,1e-05,0.0374]
[1778994972373,29.07,78219.1,2.15,0.00079,1e-05,0.03733]
[1778994972957,29.07,78219.1,2.15,0.00079,1e-05,0.03733]
[1778994973960,29.07,78200.43,2.15,0.00067,1e-05,0.03219]
[1778994976283,29.07,78192.39,2.15,0.00063,1e-05,0.03018]
[1778994976981,29.07,78192.1,2.15,0.00062,1e-05,0.03011]
[1778994982139,29.07,78190.99,2.15,0.00062,1e-05,0.02984]
[1778994990072,29.07,78191.29,2.15,0.00062,1e-05,0.02991]
[1778994991078,29.07,78191.47,2.15,0.0006,1e-05,0.02892]
[1778994992215,29.07,78185.19,2.15,0.00057,0.0,0.02748]
[1778994998128,29.07,78185.21,2.15,0.00057,0.0,0.02749]
[1778995001149,29.07,78187.87,2.15,0.00058,1e-05,0.02809]
[1778995002285,29.07,78184.27,2.15,0.00056,0.0,0.02728]
[1778995008198,29.07,78181.08,2.15,0.00055,0.0,0.02658]
[1778995013233,29.07,78180.47,2.15,0.00054,0.0,0.02644]
[1778995018268,29.07,78182.96,2.15,0.00056,0.0,0.02699]
[1778995023304,29.07,78185.73,2.15,0.00057,1e-05,0.0276]
[1778995028339,29.07,78186.29,2.15,0.00057,1e-05,0.02773]
[1778995032496,29.07,78189.12,2.15,0.00059,1e-05,0.02838]
[1778995036394,29.07,78193.0,2.15,0.00061,1e-05,0.02928]
[1778995041430,29.07,78194.18,2.15,0.00061,1e-05,0.02956]
[1778995046465,29.07,78193.82,2.15,0.00061,1e-05,0.02948]
[1778995050502,29.07,78189.55,2.15,0.00059,1e-05,0.02847]
[1778995051505,29.07,78186.28,2.15,0.00055,0.0,0.02675]
[1778995056537,29.07,78185.92,2.15,0.00055,0.0,0.02667]
[1778995057543,29.07,78188.42,2.15,0.00056,0.0,0.02723]
[1778995062706,29.07,78188.45,2.15,0.00056,0.0,0.02723]
[1778995068621,29.07,78188.78,2.15,0.00056,0.0,0.02731]
[1778995073656,29.07,78188.72,2.15,0.00056,0.0,0.02729]
[1778995079698,29.07,78189.26,2.15,0.00057,1e-05,0.02741]
[1778995082846,29.07,78196.16,2.15,0.0006,1e-05,0.029]
[1778995084735,29.07,78199.58,2.15,0.00062,1e-05,0.02982]
[1778995089770,29.07,78198.77,2.15,0.00062,1e-05,0.02962]
[1778995094805,29.07,78197.73,2.15,0.00061,1e-05,0.02937]
[1778995099840,29.07,78196.7,2.15,0.00061,1e-05,0.02913]
[1778995104876,29.07,78195.71,2.15,0.0006,1e-05,0.02889]
[1778995107896,29.07,78191.98,2.15,0.00058,1e-05,0.02803]
[1778995111923,29.07,78186.3,2.15,0.00053,0.0,0.02581]
[1778995116959,29.07,78183.96,2.15,0.00052,0.0,0.02531]
[1778995121994,29.07,78184.63,2.15,0.00053,0.0,0.02545]
[1778995127030,29.07,78184.44,2.15,0.00052,0.0,0.02541]
[1778995132064,29.07,78185.29,2.15,0.00053,0.0,0.02559]
[1778995137100,29.07,78186.25,2.15,0.00053,0.0,0.0258]
[1778995142134,29.07,78187.31,2.15,0.00054,0.0,0.02602]
[1778995147169,29.07,78188.12,2.15,0.00054,0.0,0.0262]
[1778995152204,29.07,78187.92,2.15,0.00054,0.0,0.02615]
[1778995157240,29.07,78188.15,2.15,0.00054,0.0,0.0262]
[1778995160260,29.07,78185.75,2.15,0.00053,0.0,0.02569]
[1778995165296,29.07,78184.25,2.15,0.00052,0.0,0.02537]
[1778995168317,29.07,78180.86,2.15,0.00051,0.0,0.02467]
[1778995171338,29.07,78179.91,2.15,0.00049,0.0,0.02359]
[1778995175366,29.07,78176.87,2.15,0.00047,0.0,0.023]
[1778995178387,29.07,78171.92,2.15,0.00045,0.0,0.02207]
[1778995180401,29.07,78164.78,2.15,0.00042,0.0,0.02078]
[1778995182415,29.07,78159.67,2.15,0.0004,0.0,0.0199]
[1778995184429,29.07,78163.64,2.15,0.00042,0.0,0.02058]
[1778995189463,29.07,78164.04,2.15,0.00042,0.0,0.02065]
[1778995194500,29.07,78163.01,2.15,0.00042,0.0,0.02047]
[1778995199534,29.07,78162.81,2.15,0.00042,0.0,0.02044]
[1778995204568,29.07,78162.64,2.15,0.00042,0.0,0.02041]
[1778995209604,29.07,78162.47,2.15,0.00041,0.0,0.02038]
[1778995212625,29.07,78165.17,2.15,0.00043,0.0,0.02085]
[1778995217660,29.07,78164.66,2.15,0.00042,0.0,0.02076]
[1778995222695,29.07,78165.14,2.15,0.00042,0.0,0.02085]
[1778995227729,29.07,78164.66,2.15,0.00042,0.0,0.02076]
[1778995231758,29.07,78163.88,2.15,0.0004,0.0,0.01985]
[1778995236793,29.07,78163.36,2.15,0.0004,0.0,0.01976]
[1778995242887,29.07,78163.58,2.15,0.0004,0.0,0.0198]
[1778995247936,29.07,78172.2,2.15,0.00044,0.0,0.0213]
[1778995252968,29.07,78173.25,2.15,0.00044,0.0,0.02149]
[1778995254110,29.07,78166.27,2.15,0.00041,0.0,0.02026]
[1778995260020,29.07,78166.42,2.15,0.00041,0.0,0.02028]
[1778995265052,29.07,78166.47,2.15,0.00041,0.0,0.02029]
[1778995270092,29.07,78166.46,2.15,0.00041,0.0,0.02029]
[1778995278145,29.07,78164.84,2.15,0.00041,0.0,0.02001]
[1778995283180,29.07,78162.82,2.15,0.0004,0.0,0.01967]
[1778995288215,29.07,78160.62,2.15,0.00039,0.0,0.01931]
[1778995291236,29.07,78160.22,2.15,0.00038,0.0,0.01851]
[1778995292242,29.07,78162.78,2.15,0.00039,0.0,0.01892]
[1778995293250,29.07,78165.23,2.15,0.00039,0.0,0.01932]
[1778995298286,29.07,78166.06,2.15,0.0004,0.0,0.01946]
[1778995303321,29.07,78166.13,2.15,0.0004,0.0,0.01947]
[1778995308357,29.07,78166.81,2.15,0.0004,0.0,0.01958]
[1778995313394,29.07,78166.95,2.15,0.0004,0.0,0.0196]
[1778995319436,29.07,78166.56,2.15,0.0004,0.0,0.01954]
[1778995324608,29.07,78165.94,2.15,0.0004,0.0,0.01944]
[1778995330513,29.07,78165.88,2.15,0.0004,0.0,0.01943]
[1778995334541,29.07,78159.96,2.15,0.00038,0.0,0.01847]
[1778995335548,29.07,78155.01,2.15,0.00036,0.0,0.0177]
[1778995336555,29.07,78151.09,2.15,0.00035,0.0,0.01711]
[1778995337561,29.07,78154.89,2.15,0.00036,0.0,0.01768]
[1778995342597,29.07,78152.76,2.15,0.00035,0.0,0.01736]
[1778995348638,29.07,78153.18,2.15,0.00035,0.0,0.01742]
[1778995354814,29.07,78153.23,2.15,0.00034,0.0,0.01675]
[1778995356694,29.07,78150.77,2.15,0.00033,0.0,0.0164]
[1778995359722,29.07,78159.75,2.15,0.00036,0.0,0.01772]
[1778995364884,29.07,78158.77,2.15,0.00036,0.0,0.01757]
[1778995370793,29.07,78158.06,2.15,0.00035,0.0,0.01747]
[1778995372806,29.07,78155.45,2.15,0.00035,0.0,0.01708]
[1778995379865,29.07,78156.05,2.15,0.00035,0.0,0.01716]
[1778995385024,29.07,78154.95,2.15,0.00034,0.0,0.017]
[1778995390942,29.07,78155.19,2.15,0.00035,0.0,0.01704]
[1778995395976,29.07,78155.1,2.15,0.00035,0.0,0.01702]
[1778995401012,29.07,78155.4,2.15,0.00035,0.0,0.01707]
[1778995410075,29.07,78155.42,2.15,0.00035,0.0,0.01707]
[1778995411081,29.07,78155.19,2.15,0.00033,0.0,0.01637]
[1778995415233,29.07,78152.83,2.15,0.00032,0.0,0.01603]
[1778995421151,29.07,78153.22,2.15,0.00033,0.0,0.01609]
[1778995426239,29.07,78153.34,2.15,0.00033,0.0,0.0161]
[1778995432280,29.07,78153.57,2.15,0.00033,0.0,0.01614]
[1778995435425,29.07,78159.03,2.15,0.00034,0.0,0.01692]
[1778995441343,29.07,78158.43,2.15,0.00034,0.0,0.01683]
[1778995442351,29.07,78163.1,2.15,0.00036,0.0,0.01753]
[1778995445503,29.07,78165.89,2.15,0.00037,0.0,0.01796]
[1778995453427,29.07,78165.29,2.15,0.00036,0.0,0.01787]
[1778995458463,29.07,78163.33,2.15,0.00036,0.0,0.01757]
[1778995463499,29.07,78164.53,2.15,0.00036,0.0,0.01775]
[1778995464507,29.07,78170.56,2.15,0.00038,0.0,0.0187]
[1778995465643,29.07,78173.11,2.15,0.00039,0.0,0.01911]
[1778995471556,29.07,78173.42,2.15,0.00038,0.0,0.01842]
[1778995476591,29.07,78174.61,2.15,0.00038,0.0,0.01861]
[1778995481626,29.07,78174.82,2.15,0.00038,0.0,0.01864]
[1778995487668,29.07,78175.57,2.15,0.00039,0.0,0.01876]
[1778995495855,29.07,78176.64,2.15,0.00039,0.0,0.01894]
[1778995501763,29.07,78176.64,2.15,0.00039,0.0,0.01894]
[1778995510829,29.07,78178.07,2.15,0.00039,0.0,0.01917]
[1778995513850,29.07,78174.98,2.15,0.00038,0.0,0.01867]
[1778995518886,29.07,78173.22,2.15,0.00038,0.0,0.01839]
[1778995523919,29.07,78173.02,2.15,0.00038,0.0,0.01835]
[1778995528955,29.07,78174.5,2.15,0.00038,0.0,0.01859]
[1778995531976,29.07,78173.45,2.15,0.00036,0.0,0.0177]
[1778995537013,29.07,78171.52,2.15,0.00036,0.0,0.0174]
[1778995544060,29.07,78170.82,2.15,0.00035,0.0,0.0173]
[1778995549095,29.07,78169.19,2.15,0.00035,0.0,0.01705]
[1778995554130,29.07,78166.52,2.15,0.00034,0.0,0.01666]
[1778995556277,29.07,78164.13,2.15,0.00033,0.0,0.01631]
[1778995560172,29.07,78161.48,2.15,0.00032,0.0,0.01594]
[1778995561179,29.07,78158.56,2.15,0.00032,0.0,0.01554]
[1778995565207,29.07,78155.56,2.15,0.00031,0.0,0.01513]
[1778995570241,29.07,78156.61,2.15,0.00031,0.0,0.01527]
[1778995575278,29.07,78156.71,2.15,0.00031,0.0,0.01528]
[1778995576417,29.07,78159.63,2.15,0.00032,0.0,0.01568]
[1778995586486,29.07,78159.57,2.15,0.00032,0.0,0.01567]
[1778995591389,29.07,78157.95,2.15,0.0003,0.0,0.01482]
[1778995596557,29.07,78158.53,2.15,0.0003,0.0,0.0149]
[1778995598437,29.07,78161.77,2.15,0.00031,0.0,0.01533]
[1778995603473,29.07,78163.14,2.15,0.00032,0.0,0.01552]
[1778995609515,29.07,78162.31,2.15,0.00031,0.0,0.01541]
[1778995614549,29.07,78161.9,2.15,0.00031,0.0,0.01535]
[1778995619584,29.07,78161.8,2.15,0.00031,0.0,0.01534]
[1778995625627,29.07,78161.87,2.15,0.00031,0.0,0.01535]
[1778995631674,29.07,78161.94,2.15,0.00031,0.0,0.01536]
[1778995636841,29.07,78161.54,2.15,0.00031,0.0,0.0153]
[1778995644766,29.07,78161.28,2.15,0.00031,0.0,0.01527]
[1778995648792,29.07,78157.66,2.15,0.0003,0.0,0.01479]
[1778995649799,29.07,78154.64,2.15,0.00029,0.0,0.01439]
[1778995651812,29.07,78155.99,2.15,0.00028,0.0,0.01397]
[1778995656847,29.07,78156.45,2.15,0.00029,0.0,0.01402]
[1778995661882,29.07,78157.49,2.15,0.00029,0.0,0.01416]
[1778995666919,29.07,78158.48,2.15,0.00029,0.0,0.01428]
[1778995671954,29.07,78158.76,2.15,0.00029,0.0,0.01432]
[1778995677123,29.07,78158.74,2.15,0.00029,0.0,0.01431]
[1778995681019,29.07,78155.35,2.15,0.00028,0.0,0.01389]
[1778995683040,29.07,78152.39,2.15,0.00027,0.0,0.01352]
[1778995688066,29.07,78150.65,2.15,0.00027,0.0,0.01332]
[1778995693102,29.07,78149.67,2.15,0.00027,0.0,0.0132]
[1778995698138,29.07,78147.92,2.15,0.00026,0.0,0.01299]
[1778995703173,29.07,78147.51,2.15,0.00026,0.0,0.01295]
[1778995710222,29.07,78147.67,2.15,0.00026,0.0,0.01296]
[1778995711229,29.07,78147.31,2.15,0.00025,0.0,0.01238]
[1778995716264,29.07,78146.72,2.15,0.00025,0.0,0.01231]
[1778995722306,29.07,78144.92,2.15,0.00024,0.0,0.01211]
[1778995727471,29.07,78145.43,2.15,0.00025,0.0,0.01217]
[1778995733383,29.07,78145.81,2.15,0.00025,0.0,0.01221]
[1778995738419,29.07,78145.92,2.15,0.00025,0.0,0.01222]
[1778995743454,29.07,78146.4,2.15,0.00025,0.0,0.01227]
[1778995750504,29.07,78146.43,2.15,0.00025,0.0,0.01228]
[1778995757681,29.07,78146.65,2.15,0.00025,0.0,0.0123]
[1778995763595,29.07,78144.58,2.15,0.00024,0.0,0.01207]
[1778995768629,29.07,78145.91,2.15,0.00025,0.0,0.01222]
[1778995771652,29.07,78146.18,2.15,0.00024,0.0,0.01172]
[1778995774673,29.07,78148.6,2.15,0.00024,0.0,0.01199]
[1778995779708,29.07,78149.54,2.15,0.00024,0.0,0.01209]
[1778995784746,29.07,78149.04,2.15,0.00024,0.0,0.01203]
[1778995789777,29.07,78148.76,2.15,0.00024,0.0,0.012]
[1778995796825,29.07,78150.05,2.15,0.00025,0.0,0.01214]
[1778995801865,29.07,78149.87,2.15,0.00025,0.0,0.01212]
[1778995808035,29.07,78148.64,2.15,0.00024,0.0,0.01199]
[1778995813949,29.07,78147.51,2.15,0.00024,0.0,0.01187]
[1778995818984,29.07,78147.53,2.15,0.00024,0.0,0.01187]
[1778995820998,29.07,78144.52,2.15,0.00023,0.0,0.01155]
[1778995826033,29.07,78145.15,2.15,0.00023,0.0,0.01161]
[1778995831068,29.07,78145.27,2.15,0.00022,0.0,0.01112]
[1778995836103,29.07,78143.46,2.15,0.00022,0.0,0.01094]
[1778995838117,29.07,78140.19,2.15,0.00021,0.0,0.01061]
[1778995843151,29.07,78137.37,2.15,0.00021,0.0,0.01034]
[1778995848316,29.07,78142.72,2.15,0.00022,0.0,0.01086]
[1778995854229,29.07,78142.75,2.15,0.00022,0.0,0.01087]
[1778995859265,29.07,78143.14,2.15,0.00022,0.0,0.01091]
[1778995864303,29.07,78143.99,2.15,0.00022,0.0,0.01099]
[1778995870343,29.07,78144.38,2.15,0.00022,0.0,0.01103]
[1778995875382,29.07,78144.71,2.15,0.00022,0.0,0.01106]
[1778995880414,29.07,78144.99,2.15,0.00022,0.0,0.01109]
[1778995885448,29.07,78145.06,2.15,0.00022,0.0,0.0111]
[1778995890482,29.07,78145.22,2.15,0.00022,0.0,0.01112]
[1778995891491,29.07,78145.7,2.15,0.00022,0.0,0.01067]
[1778995896524,29.07,78145.91,2.15,0.00022,0.0,0.0107]
[1778995901559,29.07,78146.26,2.15,0.00022,0.0,0.01073]
[1778995906595,29.07,78146.93,2.15,0.00022,0.0,0.0108]
[1778995912637,29.07,78148.07,2.15,0.00022,0.0,0.01091]
[1778995918815,29.07,78148.48,2.15,0.00022,0.0,0.01095]
[1778995924721,29.07,78150.24,2.15,0.00023,0.0,0.01113]
[1778995929755,29.07,78148.55,2.15,0.00022,0.0,0.01096]
[1778995934790,29.07,78148.84,2.15,0.00022,0.0,0.01099]
[1778995940834,29.07,78149.36,2.15,0.00022,0.0,0.01104]
[1778995947881,29.07,78149.15,2.15,0.00022,0.0,0.01102]
[1778995952916,29.07,78148.2,2.15,0.00021,0.0,0.01044]
[1778995957953,29.07,78147.42,2.15,0.00021,0.0,0.01036]
[1778995963994,29.07,78147.42,2.15,0.00021,0.0,0.01036]
[1778995969170,29.07,78146.2,2.15,0.00021,0.0,0.01025]
[1778995973057,29.07,78142.06,2.15,0.0002,0.0,0.00986]
[1778995974065,29.07,78139.45,2.15,0.00019,0.0,0.00962]
[1778995979241,29.07,78138.55,2.15,0.00019,0.0,0.00954]
[1778995985141,29.07,78138.08,2.15,0.00019,0.0,0.0095]
[1778995990178,29.07,78137.37,2.15,0.00019,0.0,0.00944]
[1778995991183,29.07,78131.38,2.15,0.00018,0.0,0.00892]
[1778995996218,29.07,78133.22,2.15,0.00018,0.0,0.00908]
[1778995997227,29.07,78136.17,2.15,0.00019,0.0,0.00933]
[1778995998231,29.07,78139.37,2.15,0.00019,0.0,0.00961]
[1778996000248,29.07,78141.88,2.15,0.0002,0.0,0.00984]
[1778996005281,29.07,78144.15,2.15,0.0002,0.0,0.01005]
[1778996010316,29.07,78144.83,2.15,0.0002,0.0,0.01012]
[1778996011322,29.07,78144.36,2.15,0.00019,0.0,0.00962]
[1778996016358,29.07,78144.8,2.15,0.0002,0.0,0.00966]
[1778996021394,29.07,78145.71,2.15,0.0002,0.0,0.00974]
[1778996027435,29.07,78144.88,2.15,0.0002,0.0,0.00966]
[1778996033477,29.07,78143.64,2.15,0.00019,0.0,0.00955]
[1778996038512,29.07,78142.63,2.15,0.00019,0.0,0.00946]
[1778996044554,29.07,78143.26,2.15,0.00019,0.0,0.00952]
[1778996049734,29.07,78143.74,2.15,0.00019,0.0,0.00956]
[1778996056641,29.07,78143.76,2.15,0.00019,0.0,0.00956]
[1778996061677,29.07,78144.36,2.15,0.00019,0.0,0.00962]
[1778996066711,29.07,78145.0,2.15,0.0002,0.0,0.00967]
[1778996071746,29.07,78145.94,2.15,0.00019,0.0,0.00931]
[1778996077788,29.07,78147.47,2.15,0.00019,0.0,0.00945]
[1778996082822,29.07,78147.75,2.15,0.00019,0.0,0.00947]
[1778996087859,29.07,78147.4,2.15,0.00019,0.0,0.00944]
[1778996092892,29.07,78147.54,2.15,0.00019,0.0,0.00946]
[1778996097929,29.07,78147.62,2.15,0.00019,0.0,0.00946]
[1778996108003,29.07,78147.98,2.15,0.00019,0.0,0.0095]
[1778996113035,29.07,78148.85,2.15,0.00019,0.0,0.00957]
[1778996118105,29.07,78148.96,2.15,0.00019,0.0,0.00958]
[1778996123105,29.07,78149.4,2.15,0.0002,0.0,0.00962]
[1778996128142,29.07,78148.89,2.15,0.00019,0.0,0.00958]
[1778996131164,29.07,78149.71,2.15,0.00019,0.0,0.00921]
[1778996135189,29.07,78152.15,2.15,0.00019,0.0,0.00942]
[1778996136197,29.07,78154.88,2.15,0.0002,0.0,0.00967]
[1778996142244,29.07,78154.3,2.15,0.0002,0.0,0.00961]
[1778996144258,29.07,78149.9,2.15,0.00019,0.0,0.00922]
[1778996149293,29.07,78148.73,2.15,0.00019,0.0,0.00912]
[1778996156341,29.07,78150.15,2.15,0.00019,0.0,0.00924]
[1778996161377,29.07,78148.81,2.15,0.00019,0.0,0.00913]
[1778996166412,29.07,78147.5,2.15,0.00018,0.0,0.00902]
[1778996171460,29.07,78149.28,2.15,0.00019,0.0,0.00917]
[1778996176496,29.07,78148.95,2.15,0.00019,0.0,0.00914]
[1778996182538,29.07,78148.61,2.15,0.00018,0.0,0.00911]
[1778996187575,29.07,78149.27,2.15,0.00019,0.0,0.00917]
[1778996191602,29.07,78150.28,2.15,0.00018,0.0,0.00882]
[1778996198651,29.07,78150.38,2.15,0.00018,0.0,0.00883]
[1778996203688,29.07,78150.04,2.15,0.00018,0.0,0.0088]
[1778996208723,29.07,78151.1,2.15,0.00018,0.0,0.00889]
[1778996213758,29.07,78150.33,2.15,0.00018,0.0,0.00883]
[1778996218793,29.07,78150.11,2.15,0.00018,0.0,0.00881]
[1778996223829,29.07,78150.54,2.15,0.00018,0.0,0.00885]
[1778996228863,29.07,78151.23,2.15,0.00018,0.0,0.0089]
[1778996233898,29.07,78150.13,2.15,0.00018,0.0,0.00881]
[1778996241081,29.07,78149.48,2.15,0.00018,0.0,0.00876]
[1778996247996,29.07,78148.65,2.15,0.00018,0.0,0.00869]
[1778996251151,29.07,78148.52,2.15,0.00017,0.0,0.00827]
[1778996257059,29.07,78147.56,2.15,0.00017,0.0,0.00819]
[1778996262095,29.07,78147.51,2.15,0.00017,0.0,0.00819]
[1778996267128,29.07,78148.34,2.15,0.00017,0.0,0.00825]
[1778996272163,29.07,78147.43,2.15,0.00017,0.0,0.00818]
[1778996279214,29.07,78147.13,2.15,0.00017,0.0,0.00816]
[1778996281343,29.07,78146.77,2.15,0.00016,0.0,0.00813]
[1778996281360,29.07,78152.69,2.15,0.00018,0.0,0.0086]
[1778996284331,29.07,78155.3,2.15,0.00018,0.0,0.00882]
[1778996284352,29.07,78156.43,2.15,0.00018,0.0,0.00892]
[1778996288277,29.07,78166.28,2.15,0.0002,0.0,0.00979]
[1778996289284,29.07,78169.53,2.15,0.00021,0.0,0.0101]
[1778996294319,29.07,78171.82,2.15,0.00021,0.0,0.01032]
[1778996301507,29.07,78173.12,2.15,0.00022,0.0,0.01045]
[1778996307407,29.07,78173.12,2.15,0.00022,0.0,0.01045]
[1778996309423,29.07,78175.81,2.15,0.00022,0.0,0.01072]
[1778996311574,29.07,78176.89,2.15,0.00021,0.0,0.01033]
[1778996313452,29.07,78179.9,2.15,0.00022,0.0,0.01063]
[1778996319495,29.07,78180.13,2.15,0.00022,0.0,0.01065]
[1778996324530,29.07,78180.98,2.15,0.00022,0.0,0.01073]
[1778996329565,29.07,78181.71,2.15,0.00022,0.0,0.01081]
[1778996335608,29.07,78181.55,2.15,0.00022,0.0,0.01079]
[1778996340643,29.07,78181.42,2.15,0.00022,0.0,0.01078]
[1778996345680,29.07,78181.41,2.15,0.00022,0.0,0.01078]
[1778996350713,29.07,78181.17,2.15,0.00022,0.0,0.01075]
[1778996356756,29.07,78180.62,2.15,0.00022,0.0,0.0107]
[1778996361925,29.07,78181.64,2.15,0.00022,0.0,0.0108]
[1778996367832,29.07,78181.88,2.15,0.00022,0.0,0.01083]
[1778996371995,29.07,78182.88,2.15,0.00022,0.0,0.01042]
[1778996375889,29.07,78187.32,2.15,0.00023,0.0,0.01087]
[1778996378909,29.07,78190.58,2.15,0.00023,0.0,0.01121]
[1778996383945,29.07,78190.83,2.15,0.00023,0.0,0.01124]
[1778996388979,29.07,78190.4,2.15,0.00023,0.0,0.01119]
[1778996394015,29.07,78190.03,2.15,0.00023,0.0,0.01115]
[1778996399050,29.07,78187.72,2.15,0.00023,0.0,0.01091]
[1778996402205,29.07,78179.57,2.15,0.00021,0.0,0.0101]
[1778996408114,29.07,78179.84,2.15,0.00021,0.0,0.01012]
[1778996411136,29.07,78177.44,2.15,0.00021,0.0,0.0099]
[1778996412322,29.07,78177.44,2.15,0.00021,0.0,0.0099]
[1778996412411,29.07,78176.47,2.15,0.0002,0.0,0.0098]
[1778996415287,29.07,78167.68,2.15,0.00019,0.0,0.00901]
[1778996415388,29.07,78161.3,2.15,0.00017,0.0,0.00848]
[1778996421213,29.07,78161.54,2.15,0.00017,0.0,0.0085]
[1778996426248,29.07,78160.54,2.15,0.00017,0.0,0.00841]
[1778996431283,29.07,78157.86,2.15,0.00016,0.0,0.0078]
[1778996436318,29.07,78157.55,2.15,0.00016,0.0,0.00778]
[1778996441353,29.07,78156.71,2.15,0.00016,0.0,0.00771]
[1778996446389,29.07,78155.97,2.15,0.00016,0.0,0.00766]
[1778996451423,29.07,78155.47,2.15,0.00016,0.0,0.00762]
[1778996456461,29.07,78155.48,2.15,0.00016,0.0,0.00762]
[1778996461496,29.07,78155.44,2.15,0.00016,0.0,0.00762]
[1778996466533,29.07,78155.39,2.15,0.00016,0.0,0.00761]
[1778996471567,29.07,78154.89,2.15,0.00015,0.0,0.00758]
[1778996476601,29.07,78154.12,2.15,0.00015,0.0,0.00752]
[1778996481639,29.07,78153.8,2.15,0.00015,0.0,0.0075]
[1778996486675,29.07,78152.21,2.15,0.00015,0.0,0.00738]
[1778996491709,29.07,78152.21,2.15,0.00014,0.0,0.00701]
[1778996496743,29.07,78151.96,2.15,0.00014,0.0,0.007]
[1778996501778,29.07,78152.4,2.15,0.00014,0.0,0.00703]
[1778996506814,29.07,78152.12,2.15,0.00014,0.0,0.00701]
[1778996511850,29.07,78151.9,2.15,0.00014,0.0,0.00699]
[1778996516887,29.07,78152.04,2.15,0.00014,0.0,0.007]
[1778996521920,29.07,78150.5,2.15,0.00014,0.0,0.0069]
[1778996526954,29.07,78151.6,2.15,0.00014,0.0,0.00697]
[1778996533122,29.07,78151.84,2.15,0.00014,0.0,0.00699]
[1778996539078,29.07,78152.65,2.15,0.00014,0.0,0.00704]
[1778996544109,29.07,78153.12,2.15,0.00014,0.0,0.00708]
[1778996549143,29.07,78153.4,2.15,0.00014,0.0,0.0071]
[1778996551823,29.07,78153.57,2.15,0.00015,0.0,0.00711]
[1778996551161,29.07,78153.73,2.15,0.00014,0.0,0.00676]
[1778996552169,29.07,78155.96,2.15,0.00014,0.0,0.00691]
[1778996554979,29.07,78162.3,2.15,0.00015,0.0,0.00736]
[1778996555191,29.07,78162.33,2.15,0.00015,0.0,0.00736]
[1778996558211,29.07,78164.76,2.15,0.00016,0.0,0.00754]
[1778996563333,29.07,78168.73,2.15,0.00016,0.0,0.00784]
[1778996568282,29.07,78171.28,2.15,0.00017,0.0,0.00804]
[1778996573403,29.07,78173.32,2.15,0.00017,0.0,0.0082]
[1778996579358,29.07,78174.25,2.15,0.00017,0.0,0.00828]
[1778996584394,29.07,78176.23,2.15,0.00017,0.0,0.00844]
[1778996589428,29.07,78177.34,2.15,0.00018,0.0,0.00853]
[1778996594464,29.07,78178.33,2.15,0.00018,0.0,0.00861]
[1778996599501,29.07,78179.29,2.15,0.00018,0.0,0.00869]
[1778996604533,29.07,78179.84,2.15,0.00018,0.0,0.00874]
[1778996609569,29.07,78181.0,2.15,0.00018,0.0,0.00884]
[1778996611583,29.07,78181.27,2.15,0.00018,0.0,0.00843]
[1778996617624,29.07,78181.24,2.15,0.00018,0.0,0.00842]
[1778996622660,29.07,78182.01,2.15,0.00018,0.0,0.00849]
[1778996627695,29.07,78182.24,2.15,0.00018,0.0,0.00851]
[1778996632730,29.07,78182.66,2.15,0.00018,0.0,0.00854]
[1778996637765,29.07,78182.85,2.15,0.00018,0.0,0.00856]
[1778996641793,29.07,78174.59,2.15,0.00016,0.0,0.00789]
[1778996646828,29.07,78173.35,2.15,0.00016,0.0,0.0078]
[1778996651863,29.07,78170.91,2.15,0.00016,0.0,0.00761]
[1778996657905,29.07,78168.93,2.15,0.00015,0.0,0.00746]
[1778996660926,29.07,78166.57,2.15,0.00015,0.0,0.00729]
[1778996665961,29.07,78165.63,2.15,0.00015,0.0,0.00722]
[1778996666491,29.07,78165.63,2.15,0.00015,0.0,0.00722]
[1778996666968,29.07,78157.94,2.15,0.00014,0.0,0.00669]
[1778996667975,29.07,78144.53,2.15,0.00012,0.0,0.00585]
[1778996669408,29.07,78142.53,2.15,0.00012,0.0,0.00573]
[1778996669454,29.07,78142.31,2.15,0.00012,0.0,0.00572]
[1778996672021,29.07,78142.36,2.15,0.00011,0.0,0.00542]
[1778996677038,29.07,78141.62,2.15,0.00011,0.0,0.00538]
[1778996682075,29.07,78140.85,2.15,0.00011,0.0,0.00534]
[1778996687107,29.07,78139.85,2.15,0.00011,0.0,0.00529]
[1778996692142,29.07,78139.14,2.15,0.00011,0.0,0.00525]
[1778996697183,29.07,78138.6,2.15,0.00011,0.0,0.00522]
[1778996702212,29.07,78138.53,2.15,0.00011,0.0,0.00522]
[1778996703220,29.07,78142.06,2.15,0.00011,0.0,0.00541]
[1778996710276,29.07,78142.84,2.15,0.00011,0.0,0.00545]
[1778996715305,29.07,78144.69,2.15,0.00011,0.0,0.00555]
[1778996720341,29.07,78144.65,2.15,0.00011,0.0,0.00555]
[1778996725377,29.07,78144.77,2.15,0.00011,0.0,0.00556]
[1778996730412,29.07,78151.65,2.15,0.00012,0.0,0.00596]
[1778996731418,29.07,78153.15,2.15,0.00012,0.0,0.00573]
[1778996736455,29.07,78153.63,2.15,0.00012,0.0,0.00576]
[1778996741489,29.07,78153.88,2.15,0.00012,0.0,0.00577]
[1778996747531,29.07,78153.16,2.15,0.00012,0.0,0.00573]
[1778996752566,29.07,78152.77,2.15,0.00012,0.0,0.00571]
[1778996757602,29.07,78152.39,2.15,0.00012,0.0,0.00569]
[1778996762636,29.07,78152.29,2.15,0.00012,0.0,0.00568]
[1778996767672,29.07,78152.26,2.15,0.00012,0.0,0.00568]
[1778996772706,29.07,78152.08,2.15,0.00012,0.0,0.00567]
[1778996777743,29.07,78151.65,2.15,0.00012,0.0,0.00564]
[1778996782782,29.07,78151.75,2.15,0.00012,0.0,0.00565]
[1778996787816,29.07,78151.89,2.15,0.00012,0.0,0.00566]
[1778996791846,29.07,78151.63,2.15,0.00011,0.0,0.00534]
[1778996800907,29.07,78151.1,2.15,0.00011,0.0,0.00531]
[1778996805019,29.07,78148.84,2.15,0.00011,0.0,0.00519]
[1778996806949,29.07,78143.45,2.15,0.0001,0.0,0.00491]
[1778996811984,29.07,78142.85,2.15,0.0001,0.0,0.00488]
[1778996817020,29.07,78144.25,2.15,0.0001,0.0,0.00495]
[1778996822056,29.07,78145.37,2.15,0.0001,0.0,0.00501]
[1778996828108,29.07,78145.89,2.15,0.0001,0.0,0.00504]
[1778996833134,29.07,78146.26,2.15,0.0001,0.0,0.00506]
[1778996840182,29.07,78146.51,2.15,0.0001,0.0,0.00507]
[1778996841190,29.07,78156.09,2.15,0.00011,0.0,0.00559]
[1778996845302,29.07,78159.25,2.15,0.00012,0.0,0.00577]
[1778996851261,29.07,78158.32,2.15,0.00011,0.0,0.00541]
[1778996856295,29.07,78157.58,2.15,0.00011,0.0,0.00537]
[1778996861330,29.07,78157.4,2.15,0.00011,0.0,0.00536]
[1778996867373,29.07,78156.84,2.15,0.00011,0.0,0.00533]
[1778996872407,29.07,78155.6,2.15,0.00011,0.0,0.00526]
[1778996874422,29.07,78152.91,2.15,0.0001,0.0,0.00512]
[1778996879458,29.07,78152.05,2.15,0.0001,0.0,0.00508]
[1778996885583,29.07,78152.86,2.15,0.0001,0.0,0.00512]
[1778996891542,29.07,78152.86,2.15,0.0001,0.0,0.00512]
[1778996896577,29.07,78152.73,2.15,0.0001,0.0,0.00511]
[1778996901612,29.07,78153.61,2.15,0.00011,0.0,0.00516]
[1778996906647,29.07,78152.84,2.15,0.0001,0.0,0.00512]
[1778996911682,29.07,78152.93,2.15,0.0001,0.0,0.00484]
[1778996916717,29.07,78153.28,2.15,0.0001,0.0,0.00486]
[1778996922759,29.07,78152.55,2.15,0.0001,0.0,0.00482]
[1778996927794,29.07,78152.49,2.15,0.0001,0.0,0.00482]
[1778996932828,29.07,78151.91,2.15,0.0001,0.0,0.00479]
[1778996937864,29.07,78151.83,2.15,0.0001,0.0,0.00479]
[1778996942898,29.07,78151.72,2.15,0.0001,0.0,0.00478]
[1778996948942,29.07,78151.81,2.15,0.0001,0.0,0.00479]
[1778996953976,29.07,78151.91,2.15,0.0001,0.0,0.00479]
[1778996959011,29.07,78151.48,2.15,0.0001,0.0,0.00477]
[1778996964045,29.07,78151.03,2.15,0.0001,0.0,0.00475]
[1778996969081,29.07,78150.93,2.15,0.0001,0.0,0.00474]
[1778996971096,29.07,78150.91,2.15,9e-05,0.0,0.00448]
[1778996976285,29.07,78151.78,2.15,9e-05,0.0,0.00452]
[1778996982173,29.07,78151.85,2.15,9e-05,0.0,0.00452]
[1778996987208,29.07,78151.39,2.15,9e-05,0.0,0.0045]
[1778996992242,29.07,78151.43,2.15,9e-05,0.0,0.0045]
[1778996997278,29.07,78151.75,2.15,9e-05,0.0,0.00452]
[1778997004327,29.07,78151.66,2.15,9e-05,0.0,0.00451]
[1778997009783,29.07,78151.96,2.15,9e-05,0.0,0.00453]
[1778997009870,29.07,78151.9,2.15,9e-05,0.0,0.00452]
[1778997011376,29.07,78135.34,2.15,8e-05,0.0,0.0038]
[1778997013115,29.07,78135.34,2.15,8e-05,0.0,0.0038]
[1778997013174,29.07,78131.26,2.15,7e-05,0.0,0.00364]
[1778997020439,29.07,78131.42,2.15,7e-05,0.0,0.00364]
[1778997025474,29.07,78132.4,2.15,7e-05,0.0,0.00368]
[1778997030510,29.07,78130.97,2.15,7e-05,0.0,0.00363]
[1778997031517,29.07,78130.87,2.15,7e-05,0.0,0.00341]
[1778997036710,29.07,78129.51,2.15,7e-05,0.0,0.00336]
[1778997042599,29.07,78129.25,2.15,7e-05,0.0,0.00335]
[1778997045620,29.07,78126.93,2.15,7e-05,0.0,0.00327]
[1778997050655,29.07,78125.7,2.15,6e-05,0.0,0.00323]
[1778997055690,29.07,78123.22,2.15,6e-05,0.0,0.00314]
[1778997056850,29.07,78118.28,2.15,6e-05,0.0,0.00298]
[1778997062741,29.07,78119.31,2.15,6e-05,0.0,0.00301]
[1778997067774,29.07,78117.4,2.15,6e-05,0.0,0.00295]
[1778997072810,29.07,78114.93,2.15,6e-05,0.0,0.00287]
[1778997073818,29.07,78107.2,2.15,5e-05,0.0,0.00264]
[1778997074825,29.07,78102.12,2.15,5e-05,0.0,0.0025]
[1778997079859,29.07,78100.22,2.15,5e-05,0.0,0.00245]
[1778997080866,29.07,78097.7,2.15,5e-05,0.0,0.00238]
[1778997081875,29.07,78094.91,2.15,5e-05,0.0,0.00231]
[1778997082879,29.07,78097.4,2.15,5e-05,0.0,0.00237]
[1778997087915,29.07,78096.49,2.15,5e-05,0.0,0.00235]
[1778997091942,29.07,78096.04,2.15,4e-05,0.0,0.00219]
[1778997095971,29.07,78093.79,2.15,4e-05,0.0,0.00214]
[1778997101005,29.07,78090.07,2.15,4e-05,0.0,0.00205]
[1778997102012,29.07,78085.25,2.15,4e-05,0.0,0.00194]
[1778997107219,29.07,78086.08,2.15,4e-05,0.0,0.00196]
[1778997115109,29.07,78084.0,2.15,4e-05,0.0,0.00192]
[1778997120139,29.07,78082.4,2.15,4e-05,0.0,0.00188]
[1778997123161,29.07,78085.18,2.15,4e-05,0.0,0.00194]
[1778997128195,29.07,78087.24,2.15,4e-05,0.0,0.00199]
[1778997133234,29.07,78088.39,2.15,4e-05,0.0,0.00201]
[1778997138266,29.07,78088.85,2.15,4e-05,0.0,0.00202]
[1778997143301,29.07,78090.43,2.15,4e-05,0.0,0.00206]
[1778997146322,29.07,78097.82,2.15,4e-05,0.0,0.00224]
[1778997151363,29.07,78098.99,2.15,4e-05,0.0,0.00212]
[1778997156396,29.07,78098.8,2.15,4e-05,0.0,0.00212]
[1778997158411,29.07,78096.29,2.15,4e-05,0.0,0.00206]
[1778997163445,29.07,78094.35,2.15,4e-05,0.0,0.00202]
[1778997168480,29.07,78094.25,2.15,4e-05,0.0,0.00201]
[1778997173516,29.07,78092.26,2.15,4e-05,0.0,0.00197]
[1778997178552,29.07,78091.9,2.15,4e-05,0.0,0.00196]
[1778997183588,29.07,78091.91,2.15,4e-05,0.0,0.00196]
[1778997189631,29.07,78090.84,2.15,4e-05,0.0,0.00194]
[1778997194666,29.07,78089.32,2.15,4e-05,0.0,0.00191]
[1778997199701,29.07,78088.4,2.15,4e-05,0.0,0.00189]
[1778997204738,29.07,78089.27,2.15,4e-05,0.0,0.00191]
[1778997209771,29.07,78091.37,2.15,4e-05,0.0,0.00195]
[1778997214805,29.07,78091.46,2.15,4e-05,0.0,0.00183]
[1778997219841,29.07,78092.03,2.15,4e-05,0.0,0.00184]
[1778997228062,29.07,78090.95,2.15,4e-05,0.0,0.00182]
[1778997235953,29.07,78090.02,2.15,4e-05,0.0,0.0018]
[1778997240988,29.07,78088.49,2.15,3e-05,0.0,0.00177]
[1778997246024,29.07,78090.68,2.15,4e-05,0.0,0.00181]
[1778997251059,29.07,78091.77,2.15,4e-05,0.0,0.00183]
[1778997256094,29.07,78091.09,2.15,4e-05,0.0,0.00182]
[1778997261129,29.07,78090.59,2.15,4e-05,0.0,0.00181]
[1778997268345,29.07,78090.39,2.15,4e-05,0.0,0.00181]
[1778997271199,29.07,78086.58,2.15,3e-05,0.0,0.00162]
[1778997276233,29.07,78085.72,2.15,3e-05,0.0,0.0016]
[1778997281269,29.07,78084.39,2.15,3e-05,0.0,0.00158]
[1778997287313,29.07,78083.76,2.15,3e-05,0.0,0.00157]
[1778997292347,29.07,78085.26,2.15,3e-05,0.0,0.00159]
[1778997298556,29.07,78084.56,2.15,3e-05,0.0,0.00158]
[1778997304432,29.07,78084.86,2.15,3e-05,0.0,0.00159]
[1778997309468,29.07,78084.98,2.15,3e-05,0.0,0.00159]
[1778997314503,29.07,78085.29,2.15,3e-05,0.0,0.00159]
[1778997319538,29.07,78085.82,2.15,3e-05,0.0,0.0016]
[1778997325581,29.07,78085.75,2.15,3e-05,0.0,0.0016]
[1778997330615,29.07,78084.65,2.15,3e-05,0.0,0.00158]
[1778997331621,29.07,78085.17,2.15,3e-05,0.0,0.00149]
[1778997336659,29.07,78085.24,2.15,3e-05,0.0,0.00149]
[1778997341693,29.07,78086.02,2.15,3e-05,0.0,0.0015]
[1778997346728,29.07,78085.69,2.15,3e-05,0.0,0.00149]
[1778997351763,29.07,78085.26,2.15,3e-05,0.0,0.00149]
[1778997356798,29.07,78085.52,2.15,3e-05,0.0,0.00149]
[1778997361832,29.07,78085.67,2.15,3e-05,0.0,0.00149]
[1778997366868,29.07,78085.9,2.15,3e-05,0.0,0.0015]
[1778997371903,29.07,78086.59,2.15,3e-05,0.0,0.00151]
[1778997379121,29.07,78085.59,2.15,3e-05,0.0,0.00149]
[1778997380966,29.07,78082.69,2.15,3e-05,0.0,0.00144]
[1778997386000,29.07,78083.13,2.15,3e-05,0.0,0.00145]
[1778997392044,29.07,78083.06,2.15,3e-05,0.0,0.00135]
[1778997397078,29.07,78083.19,2.15,3e-05,0.0,0.00135]
[1778997402114,29.07,78083.68,2.15,3e-05,0.0,0.00136]
[1778997405134,29.07,78081.09,2.15,3e-05,0.0,0.00132]
[1778997410169,29.07,78080.36,2.15,3e-05,0.0,0.00131]
[1778997412184,29.07,78083.41,2.15,3e-05,0.0,0.00136]
[1778997413191,29.07,78087.54,2.15,3e-05,0.0,0.00142]
[1778997417219,29.07,78089.86,2.15,3e-05,0.0,0.00146]
[1778997422254,29.07,78090.02,2.15,3e-05,0.0,0.00147]
[1778997427291,29.07,78089.48,2.15,3e-05,0.0,0.00146]
[1778997432325,29.07,78088.15,2.15,3e-05,0.0,0.00143]
[1778997437359,29.07,78088.1,2.15,3e-05,0.0,0.00143]
[1778997442394,29.07,78088.1,2.15,3e-05,0.0,0.00143]
[1778997447429,29.07,78088.2,2.15,3e-05,0.0,0.00143]
[1778997451456,29.07,78088.18,2.15,3e-05,0.0,0.00134]
[1778997456492,29.07,78088.23,2.15,3e-05,0.0,0.00134]
[1778997461527,29.07,78088.23,2.15,3e-05,0.0,0.00134]
[1778997466563,29.07,78088.27,2.15,3e-05,0.0,0.00134]
[1778997471603,29.07,78088.26,2.15,3e-05,0.0,0.00134]
[1778997476634,29.07,78088.44,2.15,3e-05,0.0,0.00134]
[1778997481669,29.07,78088.34,2.15,3e-05,0.0,0.00134]
[1778997486704,29.07,78088.16,2.15,3e-05,0.0,0.00134]
[1778997487711,29.07,78094.45,2.15,3e-05,0.0,0.00144]
[1778997492745,29.07,78093.71,2.15,3e-05,0.0,0.00143]
[1778997497783,29.07,78094.77,2.15,3e-05,0.0,0.00144]
[1778997502816,29.07,78095.3,2.15,3e-05,0.0,0.00145]
[1778997507851,29.07,78095.92,2.15,3e-05,0.0,0.00146]
[1778997511881,29.07,78096.29,2.15,3e-05,0.0,0.00137]
[1778997516914,29.07,78098.67,2.15,3e-05,0.0,0.00141]
[1778997521948,29.07,78099.17,2.15,3e-05,0.0,0.00142]
[1778997526987,29.07,78099.72,2.15,3e-05,0.0,0.00142]
[1778997532019,29.07,78099.81,2.15,3e-05,0.0,0.00143]
[1778997537054,29.07,78099.44,2.15,3e-05,0.0,0.00142]
[1778997542090,29.07,78098.76,2.15,3e-05,0.0,0.00141]
[1778997548133,29.07,78099.31,2.15,3e-05,0.0,0.00142]
[1778997553167,29.07,78099.2,2.15,3e-05,0.0,0.00142]
[1778997558202,29.07,78099.28,2.15,3e-05,0.0,0.00142]
[1778997563237,29.07,78098.73,2.15,3e-05,0.0,0.00141]
[1778997568272,29.07,78098.07,2.15,3e-05,0.0,0.0014]
[1778997571297,29.07,78097.45,2.15,3e-05,0.0,0.00129]
[1778997576327,29.07,78097.59,2.15,3e-05,0.0,0.00129]
[1778997581362,29.07,78097.02,2.15,3e-05,0.0,0.00128]
[1778997587405,29.07,78096.81,2.15,3e-05,0.0,0.00128]
[1778997592440,29.07,78097.11,2.15,3e-05,0.0,0.00129]
[1778997597475,29.07,78097.21,2.15,3e-05,0.0,0.00129]
[1778997602510,29.07,78100.23,2.15,3e-05,0.0,0.00133]
[1778997603516,29.07,78103.46,2.15,3e-05,0.0,0.00139]
[1778997604524,29.07,78105.72,2.15,3e-05,0.0,0.00142]
[1778997610741,29.07,78106.51,2.15,3e-05,0.0,0.00144]
[1778997617619,29.07,78108.16,2.15,3e-05,0.0,0.00146]
[1778997620812,29.07,78110.63,2.15,3e-05,0.0,0.00151]
[1778997626681,29.07,78112.13,2.15,3e-05,0.0,0.00153]
[1778997629703,29.07,78114.56,2.15,3e-05,0.0,0.00158]
[1778997631715,29.07,78114.79,2.15,3e-05,0.0,0.00147]
[1778997636751,29.07,78117.91,2.15,3e-05,0.0,0.00153]
[1778997641786,29.07,78117.96,2.15,3e-05,0.0,0.00153]
[1778997646820,29.07,78116.91,2.15,3e-05,0.0,0.00151]
[1778997657900,29.07,78117.9,2.15,3e-05,0.0,0.00153]
[1778997662934,29.07,78120.03,2.15,3e-05,0.0,0.00157]
[1778997667970,29.07,78120.02,2.15,3e-05,0.0,0.00157]
[1778997671164,29.07,78122.85,2.15,3e-05,0.0,0.00162]
[1778997678040,29.07,78122.85,2.15,3e-05,0.0,0.00162]
[1778997681234,29.07,78125.31,2.15,3e-05,0.0,0.00167]
[1778997687105,29.07,78125.95,2.15,3e-05,0.0,0.00168]
[1778997691303,29.07,78127.79,2.15,3e-05,0.0,0.0016]
[1778997698181,29.07,78128.07,2.15,3e-05,0.0,0.0016]
[1778997703215,29.07,78127.25,2.15,3e-05,0.0,0.00159]
[1778997708251,29.07,78128.19,2.15,3e-05,0.0,0.00161]
[1778997714294,29.07,78129.25,2.15,3e-05,0.0,0.00163]
[1778997720335,29.07,78128.83,2.15,3e-05,0.0,0.00162]
[1778997725370,29.07,78127.94,2.15,3e-05,0.0,0.0016]
[1778997731584,29.07,78127.98,2.15,3e-05,0.0,0.0016]
[1778997737454,29.07,78129.62,2.15,3e-05,0.0,0.00163]
[1778997738462,29.07,78132.36,2.15,3e-05,0.0,0.00169]
[1778997739469,29.07,78134.54,2.15,4e-05,0.0,0.00173]
[1778997740484,29.07,78138.43,2.15,4e-05,0.0,0.00181]
[1778997741554,29.07,78138.43,2.15,4e-05,0.0,0.00181]
[1778997741587,29.07,78140.34,2.15,4e-05,0.0,0.00185]
[1778997745196,29.07,78144.3,2.15,4e-05,0.0,0.00194]
[1778997745511,29.07,78144.02,2.15,4e-05,0.0,0.00193]
[1778997751724,29.07,78144.25,2.15,4e-05,0.0,0.0018]
[1778997757594,29.07,78144.74,2.15,4e-05,0.0,0.00181]
[1778997762630,29.07,78146.1,2.15,4e-05,0.0,0.00184]
[1778997767665,29.07,78146.22,2.15,4e-05,0.0,0.00185]
[1778997772699,29.07,78146.22,2.15,4e-05,0.0,0.00185]
[1778997777736,29.07,78146.59,2.15,4e-05,0.0,0.00185]
[1778997783777,29.07,78146.6,2.15,4e-05,0.0,0.00185]
[1778997788813,29.07,78147.27,2.15,4e-05,0.0,0.00187]
[1778997793848,29.07,78147.4,2.15,4e-05,0.0,0.00187]
[1778997798882,29.07,78146.77,2.15,4e-05,0.0,0.00186]
[1778997803918,29.07,78153.72,2.15,4e-05,0.0,0.00201]
[1778997804926,29.07,78155.94,2.15,4e-05,0.0,0.00207]
[1778997808954,29.07,78158.19,2.15,4e-05,0.0,0.00212]
[1778997812149,29.07,78159.75,2.15,4e-05,0.0,0.00201]
[1778997818017,29.07,78159.59,2.15,4e-05,0.0,0.00201]
[1778997823052,29.07,78160.04,2.15,4e-05,0.0,0.00202]
[1778997828086,29.07,78162.0,2.15,4e-05,0.0,0.00207]
[1778997833129,29.07,78151.0,2.15,4e-05,0.0,0.00182]
[1778997834137,29.07,78147.55,2.15,4e-05,0.0,0.00174]
[1778997842361,29.07,78148.6,2.15,4e-05,0.0,0.00177]
[1778997846221,29.07,78150.83,2.15,4e-05,0.0,0.00181]
[1778997851256,29.07,78151.02,2.15,4e-05,0.0,0.00182]
[1778997856291,29.07,78151.83,2.15,4e-05,0.0,0.00183]
[1778997861326,29.07,78152.53,2.15,4e-05,0.0,0.00185]
[1778997862501,29.07,78145.66,2.15,3e-05,0.0,0.00171]
[1778997868375,29.07,78144.5,2.15,3e-05,0.0,0.00168]
[1778997872571,29.07,78144.97,2.15,3e-05,0.0,0.00157]
[1778997882641,29.07,78145.06,2.15,3e-05,0.0,0.00157]
[1778997892711,29.07,78145.79,2.15,3e-05,0.0,0.00159]
[1778997898586,29.07,78146.1,2.15,3e-05,0.0,0.00159]
[1778997902785,29.07,78139.06,2.15,3e-05,0.0,0.00147]
[1778997908657,29.07,78138.06,2.15,3e-05,0.0,0.00145]
[1778997913691,29.07,78136.52,2.15,3e-05,0.0,0.00142]
[1778997918725,29.07,78134.93,2.15,3e-05,0.0,0.0014]
[1778997922921,29.07,78132.88,2.15,3e-05,0.0,0.00136]
[1778997929803,29.07,78132.99,2.15,3e-05,0.0,0.00136]
[1778997931817,29.07,78132.65,2.15,3e-05,0.0,0.00126]
[1778997932991,29.07,78129.63,2.15,2e-05,0.0,0.00121]
[1778997934838,29.07,78126.7,2.15,2e-05,0.0,0.00117]
[1778997935845,29.07,78124.27,2.15,2e-05,0.0,0.00114]
[1778997940880,29.07,78124.34,2.15,2e-05,0.0,0.00114]
[1778997945914,29.07,78124.21,2.15,2e-05,0.0,0.00114]
[1778997951957,29.07,78123.49,2.15,2e-05,0.0,0.00113]
[1778997956991,29.07,78123.59,2.15,2e-05,0.0,0.00113]
[1778997962029,29.07,78123.86,2.15,2e-05,0.0,0.00113]
[1778997967064,29.07,78124.71,2.15,2e-05,0.0,0.00114]
[1778997972100,29.07,78124.49,2.15,2e-05,0.0,0.00114]
[1778997973275,29.07,78130.25,2.15,2e-05,0.0,0.00122]
[1778997981163,29.07,78131.37,2.15,3e-05,0.0,0.00124]
[1778997986201,29.07,78129.59,2.15,2e-05,0.0,0.00121]
[1778997991232,29.07,78131.19,2.15,2e-05,0.0,0.00114]
[1778997993246,29.07,78140.77,2.15,3e-05,0.0,0.00129]
[1778997998283,29.07,78142.66,2.15,3e-05,0.0,0.00132]
[1778998003318,29.07,78142.66,2.15,3e-05,0.0,0.00132]
[1778998008356,29.07,78143.03,2.15,3e-05,0.0,0.00132]
[1778998013556,29.07,78142.72,2.15,3e-05,0.0,0.00132]
[1778998019431,29.07,78143.39,2.15,3e-05,0.0,0.00133]
[1778998020439,29.07,78148.3,2.15,3e-05,0.0,0.00141]
[1778998026480,29.07,78147.96,2.15,3e-05,0.0,0.0014]
[1778998031516,29.07,78147.06,2.15,3e-05,0.0,0.00139]
[1778998037558,29.07,78146.09,2.15,3e-05,0.0,0.00137]
[1778998042593,29.07,78145.39,2.15,3e-05,0.0,0.00136]
[1778998048636,29.07,78145.71,2.15,3e-05,0.0,0.00137]
[1778998049643,29.07,78151.78,2.15,3e-05,0.0,0.00147]
[1778998051658,29.07,78154.04,2.15,3e-05,0.0,0.0014]
[1778998052664,29.07,78151.06,2.15,3e-05,0.0,0.00135]
[1778998053837,29.07,78143.92,2.15,3e-05,0.0,0.00124]
[1778998059715,29.07,78144.78,2.15,3e-05,0.0,0.00125]
[1778998065756,29.07,78146.16,2.15,3e-05,0.0,0.00127]
[1778998072804,29.07,78145.96,2.15,3e-05,0.0,0.00127]
[1778998077839,29.07,78145.53,2.15,3e-05,0.0,0.00126]
[1778998084049,29.07,78145.91,2.15,3e-05,0.0,0.00127]
[1778998089931,29.07,78144.78,2.15,3e-05,0.0,0.00125]
[1778998101011,29.07,78144.78,2.15,3e-05,0.0,0.00125]
[1778998106042,29.07,78145.81,2.15,3e-05,0.0,0.00127]
[1778998111078,29.07,78146.1,2.15,2e-05,0.0,0.00117]
[1778998116113,29.07,78145.77,2.15,2e-05,0.0,0.00117]
[1778998122155,29.07,78146.23,2.15,2e-05,0.0,0.00118]
[1778998127190,29.07,78146.52,2.15,2e-05,0.0,0.00118]
[1778998131221,29.07,78150.02,2.15,3e-05,0.0,0.00123]
[1778998132227,29.07,78153.04,2.15,3e-05,0.0,0.00128]
[1778998134404,29.07,78155.59,2.15,3e-05,0.0,0.00132]
[1778998141289,29.07,78154.55,2.15,3e-05,0.0,0.0013]
[1778998146323,29.07,78152.83,2.15,3e-05,0.0,0.00128]
[1778998151358,29.07,78152.06,2.15,3e-05,0.0,0.00126]
[1778998157405,29.07,78152.42,2.15,3e-05,0.0,0.00127]
[1778998163447,29.07,78152.46,2.15,3e-05,0.0,0.00127]
[1778998168482,29.07,78152.46,2.15,3e-05,0.0,0.00127]
[1778998171504,29.07,78152.21,2.15,2e-05,0.0,0.00117]
[1778998177544,29.07,78152.36,2.15,2e-05,0.0,0.00117]
[1778998182582,29.07,78151.3,2.15,2e-05,0.0,0.00116]
[1778998188622,29.07,78151.78,2.15,2e-05,0.0,0.00116]
[1778998194825,29.07,78152.0,2.15,2e-05,0.0,0.00117]
[1778998201713,29.07,78152.45,2.15,2e-05,0.0,0.00117]
[1778998210778,29.07,78153.12,2.15,2e-05,0.0,0.00118]
[1778998214965,29.07,78164.72,2.15,3e-05,0.0,0.00137]
[1778998216823,29.07,78169.35,2.15,3e-05,0.0,0.00145]
[1778998217830,29.07,78175.72,2.15,3e-05,0.0,0.00156]
[1778998222869,29.07,78177.41,2.15,3e-05,0.0,0.00159]
[1778998227905,29.07,78171.89,2.15,3e-05,0.0,0.00149]
[1778998235105,29.07,78172.08,2.15,3e-05,0.0,0.00138]
[1778998243012,29.07,78173.09,2.15,3e-05,0.0,0.0014]
[1778998248046,29.07,78171.05,2.15,3e-05,0.0,0.00136]
[1778998253081,29.07,78171.38,2.15,3e-05,0.0,0.00137]
[1778998258116,29.07,78172.29,2.15,3e-05,0.0,0.00139]
[1778998265322,29.07,78172.85,2.15,3e-05,0.0,0.00139]
[1778998275390,29.07,78174.08,2.15,3e-05,0.0,0.00142]
[1778998285460,29.07,78174.61,2.15,3e-05,0.0,0.00143]
[1778998292354,29.07,78174.84,2.15,3e-05,0.0,0.00132]
[1778998298395,29.07,78175.85,2.15,3e-05,0.0,0.00134]
[1778998303432,29.07,78174.69,2.15,3e-05,0.0,0.00132]
[1778998308466,29.07,78175.16,2.15,3e-05,0.0,0.00133]
[1778998314509,29.07,78175.28,2.15,3e-05,0.0,0.00133]
[1778998322565,29.07,78175.5,2.15,3e-05,0.0,0.00133]
[1778998326936,29.07,78174.36,2.15,3e-05,0.0,0.00131]
[1778998327602,29.07,78174.36,2.15,3e-05,0.0,0.00131]
[1778998330151,29.07,78164.28,2.15,2e-05,0.0,0.00116]
[1778998330623,29.07,78162.92,2.15,2e-05,0.0,0.00114]
[1778998335659,29.07,78162.86,2.15,2e-05,0.0,0.00114]
[1778998344721,29.07,78162.7,2.15,2e-05,0.0,0.00114]
[1778998345884,29.07,78160.71,2.15,2e-05,0.0,0.00111]
[1778998353784,29.07,78160.35,2.15,2e-05,0.0,0.00102]
[1778998358819,29.07,78158.33,2.15,2e-05,0.0,0.00099]
[1778998364862,29.07,78157.97,2.15,2e-05,0.0,0.00099]
[1778998372916,29.07,78157.43,2.15,2e-05,0.0,0.00098]
[1778998377952,29.07,78157.3,2.15,2e-05,0.0,0.00098]
[1778998382986,29.07,78157.73,2.15,2e-05,0.0,0.00098]
[1778998388022,29.07,78157.3,2.15,2e-05,0.0,0.00098]
[1778998393057,29.07,78156.76,2.15,2e-05,0.0,0.00097]
[1778998394065,29.07,78160.44,2.15,2e-05,0.0,0.00102]
[1778998399099,29.07,78162.02,2.15,2e-05,0.0,0.00104]
[1778998406305,29.07,78162.01,2.15,2e-05,0.0,0.00104]
[1778998411183,29.07,78162.79,2.15,2e-05,0.0,0.00096]
[1778998416374,29.07,78162.28,2.15,2e-05,0.0,0.00096]
[1778998422260,29.07,78162.16,2.15,2e-05,0.0,0.00096]
[1778998427295,29.07,78161.11,2.15,2e-05,0.0,0.00094]
[1778998432330,29.07,78161.37,2.15,2e-05,0.0,0.00095]
[1778998437366,29.07,78160.82,2.15,2e-05,0.0,0.00094]
[1778998442400,29.07,78160.87,2.15,2e-05,0.0,0.00094]
[1778998448443,29.07,78160.91,2.15,2e-05,0.0,0.00094]
[1778998453479,29.07,78160.96,2.15,2e-05,0.0,0.00094]
[1778998458514,29.07,78156.26,2.15,2e-05,0.0,0.00089]
[1778998460528,29.07,78154.09,2.15,2e-05,0.0,0.00086]
[1778998465563,29.07,78156.89,2.15,2e-05,0.0,0.00089]
[1778998466729,29.07,78160.61,2.15,2e-05,0.0,0.00094]
[1778998471604,29.07,78161.55,2.15,2e-05,0.0,0.00087]
[1778998476800,29.07,78161.34,2.15,2e-05,0.0,0.00087]
[1778998482681,29.07,78161.91,2.15,2e-05,0.0,0.00087]
[1778998492749,29.07,78166.57,2.15,2e-05,0.0,0.00093]
[1778998496779,29.07,78168.9,2.15,2e-05,0.0,0.00096]
[1778998501815,29.07,78170.14,2.15,2e-05,0.0,0.00097]
[1778998506850,29.07,78171.57,2.15,2e-05,0.0,0.00099]
[1778998512892,29.07,78169.75,2.15,2e-05,0.0,0.00097]
[1778998519940,29.07,78172.38,2.15,2e-05,0.0,0.001]
[1778998525984,29.07,78172.58,2.15,2e-05,0.0,0.001]
[1778998531019,29.07,78174.34,2.15,2e-05,0.0,0.00094]
[1778998536055,29.07,78173.36,2.15,2e-05,0.0,0.00093]
[1778998540082,29.07,78171.44,2.15,2e-05,0.0,0.00091]
[1778998545118,29.07,78170.22,2.15,2e-05,0.0,0.00089]
[1778998550153,29.07,78168.79,2.15,2e-05,0.0,0.00088]
[1778998555187,29.07,78167.62,2.15,2e-05,0.0,0.00086]
[1778998562237,29.07,78166.63,2.15,2e-05,0.0,0.00085]
[1778998567432,29.07,78165.33,2.15,2e-05,0.0,0.00084]
[1778998573314,29.07,78164.64,2.15,2e-05,0.0,0.00083]
[1778998574321,29.07,78175.01,2.15,2e-05,0.0,0.00095]
[1778998575328,29.07,78177.69,2.15,2e-05,0.0,0.00098]
[1778998580363,29.07,78176.82,2.15,2e-05,0.0,0.00097]
[1778998585398,29.07,78171.25,2.15,2e-05,0.0,0.0009]
[1778998586404,29.07,78168.32,2.15,2e-05,0.0,0.00087]
[1778998594461,29.07,78168.94,2.15,2e-05,0.0,0.0008]
[1778998600503,29.07,78170.02,2.15,2e-05,0.0,0.00082]
[1778998607561,29.07,78169.57,2.15,2e-05,0.0,0.00081]
[1778998612586,29.07,78168.81,2.15,2e-05,0.0,0.0008]
[1778998617792,29.07,78168.99,2.15,2e-05,0.0,0.00081]
[1778998623665,29.07,78167.84,2.15,2e-05,0.0,0.00079]
[1778998628700,29.07,78168.25,2.15,2e-05,0.0,0.0008]
[1778998633734,29.07,78170.15,2.15,2e-05,0.0,0.00082]
[1778998639776,29.07,78170.04,2.15,2e-05,0.0,0.00082]
[1778998644812,29.07,78170.14,2.15,2e-05,0.0,0.00082]
[1778998649846,29.07,78169.19,2.15,2e-05,0.0,0.00081]
[1778998652868,29.07,78169.23,2.15,2e-05,0.0,0.00074]
[1778998658069,29.07,78169.32,2.15,2e-05,0.0,0.00074]
[1778998660180,29.07,78169.29,2.15,2e-05,0.0,0.00074]
[1778998660925,29.07,78164.69,2.15,1e-05,0.0,0.0007]
[1778998663316,29.07,78158.51,2.15,1e-05,0.0,0.00064]
[1778998663946,29.07,78158.03,2.15,1e-05,0.0,0.00064]
[1778998675020,29.07,78158.16,2.15,1e-05,0.0,0.00064]
[1778998680058,29.07,78156.64,2.15,1e-05,0.0,0.00063]
[1778998686099,29.07,78156.28,2.15,1e-05,0.0,0.00062]
[1778998691134,29.07,78156.58,2.15,1e-05,0.0,0.00062]
[1778998696170,29.07,78156.43,2.15,1e-05,0.0,0.00062]
[1778998698350,29.07,78152.92,2.15,1e-05,0.0,0.0006]
[1778998707247,29.07,78153.27,2.15,1e-05,0.0,0.0006]
[1778998711278,29.07,78153.59,2.15,1e-05,0.0,0.00055]
[1778998716310,29.07,78153.4,2.15,1e-05,0.0,0.00055]
[1778998721345,29.07,78153.58,2.15,1e-05,0.0,0.00055]
[1778998726381,29.07,78153.2,2.15,1e-05,0.0,0.00054]
[1778998731416,29.07,78153.08,2.15,1e-05,0.0,0.00054]
[1778998734438,29.07,78150.99,2.15,1e-05,0.0,0.00053]
[1778998736435,29.07,78151.5,2.15,1e-05,0.0,0.00053]
[1778998736539,29.07,78140.28,2.15,1e-05,0.0,0.00046]
[1778998740344,29.07,78136.92,2.15,1e-05,0.0,0.00044]
[1778998740479,29.07,78136.94,2.15,1e-05,0.0,0.00044]
[1778998745513,29.07,78135.7,2.15,1e-05,0.0,0.00043]
[1778998748699,29.07,78142.59,2.15,1e-05,0.0,0.00047]
[1778998750548,29.07,78146.21,2.15,1e-05,0.0,0.0005]
[1778998755584,29.07,78147.56,2.15,1e-05,0.0,0.0005]
[1778998760619,29.07,78147.5,2.15,1e-05,0.0,0.0005]
[1778998765654,29.07,78149.21,2.15,1e-05,0.0,0.00052]
[1778998770689,29.07,78148.84,2.15,1e-05,0.0,0.00051]
[1778998771695,29.07,78148.76,2.15,1e-05,0.0,0.00047]
[1778998777749,29.07,78148.86,2.15,1e-05,0.0,0.00047]
[1778998778917,29.07,78152.92,2.15,1e-05,0.0,0.00049]
[1778998783791,29.07,78154.87,2.15,1e-05,0.0,0.00051]
[1778998788987,29.07,78154.74,2.15,1e-05,0.0,0.00051]
[1778998791846,29.07,78138.95,2.15,1e-05,0.0,0.00041]
[1778998799059,29.07,78139.42,2.15,1e-05,0.0,0.00041]
[1778998803932,29.07,78142.32,2.15,1e-05,0.0,0.00043]
[1778998809130,29.07,78142.99,2.15,1e-05,0.0,0.00043]
[1778998812186,29.07,78140.26,2.15,1e-05,0.0,0.00041]
[1778998812995,29.07,78139.84,2.15,1e-05,0.0,0.00041]
[1778998814004,29.07,78117.74,2.15,1e-05,0.0,0.0003]
[1778998815608,29.07,78116.24,2.15,1e-05,0.0,0.0003]
[1778998816016,29.07,78116.31,2.15,1e-05,0.0,0.0003]
[1778998823066,29.07,78116.14,2.15,1e-05,0.0,0.0003]
[1778998829109,29.07,78117.43,2.15,1e-05,0.0,0.0003]
[1778998831124,29.07,78117.74,2.15,1e-05,0.0,0.00027]
[1778998832130,29.07,78114.54,2.15,1e-05,0.0,0.00026]
[1778998837167,29.07,78113.56,2.15,1e-05,0.0,0.00026]
[1778998842201,29.07,78115.02,2.15,1e-05,0.0,0.00026]
[1778998845223,29.07,78108.65,2.15,0.0,0.0,0.00024]
[1778998846230,29.07,78100.19,2.15,0.0,0.0,0.00021]
[1778998848244,29.07,78097.97,2.15,0.0,0.0,0.00021]
[1778998853278,29.07,78097.9,2.15,0.0,0.0,0.00021]
[1778998857307,29.07,78095.9,2.15,0.0,0.0,0.0002]
[1778998862342,29.07,78096.17,2.15,0.0,0.0,0.0002]
[1778998867377,29.07,78096.78,2.15,0.0,0.0,0.0002]
[1778998871405,29.07,78094.7,2.15,0.0,0.0,0.0002]
[1778998873419,29.07,78101.17,2.15,0.0,0.0,0.00022]
[1778998874425,29.07,78106.04,2.15,0.0,0.0,0.00023]
[1778998879630,29.07,78106.0,2.15,0.0,0.0,0.00023]
[1778998885503,29.07,78105.77,2.15,0.0,0.0,0.00023]
[1778998890539,29.07,78104.55,2.15,0.0,0.0,0.00023]
[1778998891547,29.07,78104.15,2.15,0.0,0.0,0.0002]
[1778998897588,29.07,78103.45,2.15,0.0,0.0,0.0002]
[1778998902623,29.07,78102.83,2.15,0.0,0.0,0.0002]
[1778998907660,29.07,78102.33,2.15,0.0,0.0,0.0002]
[1778998912693,29.07,78102.06,2.15,0.0,0.0,0.0002]
[1778998918735,29.07,78102.48,2.15,0.0,0.0,0.0002]
[1778998923769,29.07,78102.47,2.15,0.0,0.0,0.0002]
[1778998928804,29.07,78102.25,2.15,0.0,0.0,0.0002]
[1778998933840,29.07,78102.11,2.15,0.0,0.0,0.0002]
[1778998938874,29.07,78100.26,2.15,0.0,0.0,0.00019]
[1778998943910,29.07,78100.28,2.15,0.0,0.0,0.00019]
[1778998950129,29.07,78099.34,2.15,0.0,0.0,0.00019]
[1778998951967,29.07,78099.34,2.15,0.0,0.0,0.00017]
[1778998957002,29.07,78099.56,2.15,0.0,0.0,0.00017]
[1778998960199,29.07,78094.41,2.15,0.0,0.0,0.00016]
[1778998966066,29.07,78090.73,2.15,0.0,0.0,0.00015]
[1778998971102,29.07,78090.1,2.15,0.0,0.0,0.00015]
[1778998974122,29.07,78088.03,2.15,0.0,0.0,0.00014]
[1778998979159,29.07,78085.84,2.15,0.0,0.0,0.00014]
[1778998980340,29.07,78083.28,2.15,0.0,0.0,0.00013]
[1778998986233,29.07,78082.7,2.15,0.0,0.0,0.00013]
[1778998988231,29.07,78085.18,2.15,0.0,0.0,0.00014]
[1778998992255,29.07,78083.24,2.15,0.0,0.0,0.00013]
[1778998997290,29.07,78081.93,2.15,0.0,0.0,0.00013]
[1778999002325,29.07,78081.41,2.15,0.0,0.0,0.00013]
[1778999007360,29.07,78080.18,2.15,0.0,0.0,0.00013]
[1778999011388,29.07,78079.7,2.15,0.0,0.0,0.00011]
[1778999016425,29.07,78078.27,2.15,0.0,0.0,0.00011]
[1778999020622,29.07,78076.16,2.15,0.0,0.0,0.00011]
[1778999026496,29.07,78074.42,2.15,0.0,0.0,0.00011]
[1778999030692,29.07,78071.51,2.15,0.0,0.0,0.0001]
[1778999032544,29.07,78068.8,2.15,0.0,0.0,0.0001]
[1778999035566,29.07,78065.42,2.15,0.0,0.0,9e-05]
[1778999040762,29.07,78065.55,2.15,0.0,0.0,9e-05]
[1778999046639,29.07,78064.4,2.15,0.0,0.0,9e-05]
[1778999051674,29.07,78064.37,2.15,0.0,0.0,9e-05]
[1778999052681,29.07,78066.76,2.15,0.0,0.0,9e-05]
[1778999057716,29.07,78059.75,2.15,0.0,0.0,8e-05]
[1778999058723,29.07,78056.09,2.15,0.0,0.0,8e-05]
[1778999063759,29.07,78055.79,2.15,0.0,0.0,8e-05]
[1778999068792,29.07,78054.85,2.15,0.0,0.0,8e-05]
[1778999071814,29.07,78054.27,2.15,0.0,0.0,7e-05]
[1778999076848,29.07,78053.82,2.15,0.0,0.0,7e-05]
[1778999081884,29.07,78052.53,2.15,0.0,0.0,7e-05]
[1778999084029,29.07,78052.67,2.15,0.0,0.0,7e-05]
[1778999084101,29.07,78042.82,2.15,0.0,0.0,6e-05]
[1778999087138,29.07,78040.29,2.15,0.0,0.0,6e-05]
[1778999087198,29.07,78042.28,2.15,0.0,0.0,6e-05]
[1778999091125,29.07,78040.1,2.15,0.0,0.0,6e-05]
[1778999096992,29.07,78039.58,2.15,0.0,0.0,5e-05]
[1778999101193,29.07,78037.04,2.15,0.0,0.0,5e-05]
[1778999103042,29.07,78033.46,2.15,0.0,0.0,5e-05]
[1778999105053,29.07,78035.6,2.15,0.0,0.0,5e-05]
[1778999110093,29.07,78034.87,2.15,0.0,0.0,5e-05]
[1778999111264,29.07,78032.07,2.15,0.0,0.0,5e-05]
[1778999115127,29.07,78029.83,2.15,0.0,0.0,5e-05]
[1778999116109,29.07,78029.83,2.15,0.0,0.0,5e-05]
[1778999116205,29.07,78023.28,2.15,0.0,0.0,4e-05]
[1778999119290,29.07,78023.37,2.15,0.0,0.0,4e-05]
[1778999119370,29.07,78023.4,2.15,0.0,0.0,4e-05]
[1778999121342,29.07,78017.98,2.15,0.0,0.0,4e-05]
[1778999123183,29.07,78015.9,2.15,0.0,0.0,4e-05]
[1778999124191,29.07,78012.51,2.15,0.0,0.0,4e-05]
[1778999125198,29.07,78007.92,2.15,0.0,0.0,3e-05]
[1778999128218,29.07,78009.99,2.15,0.0,0.0,3e-05]
[1778999129226,29.07,78012.89,2.15,0.0,0.0,4e-05]
[1778999130233,29.07,78015.87,2.15,0.0,0.0,4e-05]
[1778999131412,29.07,78015.66,2.15,0.0,0.0,3e-05]
[1778999138289,29.07,78016.26,2.15,0.0,0.0,3e-05]
[1778999139296,29.07,78024.11,2.15,0.0,0.0,4e-05]
[1778999140307,29.07,78026.6,2.15,0.0,0.0,4e-05]
[1778999144331,29.07,78031.8,2.15,0.0,0.0,4e-05]
[1778999145338,29.07,78028.4,2.15,0.0,0.0,4e-05]
[1778999150376,29.07,78027.23,2.15,0.0,0.0,4e-05]
[1778999155409,29.07,78027.49,2.15,0.0,0.0,4e-05]
[1778999157422,29.07,78029.36,2.15,0.0,0.0,4e-05]
[1778999161625,29.07,78031.62,2.15,0.0,0.0,4e-05]
[1778999168499,29.07,78031.96,2.15,0.0,0.0,4e-05]
[1778999174541,29.07,78030.45,2.15,0.0,0.0,4e-05]
[1778999178572,29.07,78028.39,2.15,0.0,0.0,4e-05]
[1778999180587,29.07,78010.59,2.15,0.0,0.0,3e-05]
[1778999185625,29.07,78009.99,2.15,0.0,0.0,3e-05]
[1778999191849,29.07,78010.16,2.15,0.0,0.0,3e-05]
[1778999197711,29.07,78011.18,2.15,0.0,0.0,3e-05]
[1778999202746,29.07,78010.7,2.15,0.0,0.0,3e-05]
[1778999208788,29.07,78012.21,2.15,0.0,0.0,3e-05]
[1778999213822,29.07,78013.56,2.15,0.0,0.0,3e-05]
[1778999218858,29.07,78013.78,2.15,0.0,0.0,3e-05]
[1778999223893,29.07,78013.89,2.15,0.0,0.0,3e-05]
[1778999228928,29.07,78013.93,2.15,0.0,0.0,3e-05]
[1778999230959,29.07,78011.39,2.15,0.0,0.0,3e-05]
[1778999232128,29.07,78002.34,2.15,0.0,0.0,2e-05]
[1778999235990,29.07,78000.06,2.15,0.0,0.0,2e-05]
[1778999239012,29.07,77997.63,2.15,0.0,0.0,2e-05]
[1778999240019,29.07,77993.66,2.15,0.0,0.0,2e-05]
[1778999241983,29.07,77993.55,2.15,0.0,0.0,2e-05]
[1778999242078,29.07,78000.16,2.15,0.0,0.0,2e-05]
[1778999245856,29.07,78007.67,2.15,0.0,0.0,3e-05]
[1778999246061,29.07,78007.86,2.15,0.0,0.0,3e-05]
[1778999251095,29.07,78008.29,2.15,0.0,0.0,2e-05]
[1778999256132,29.07,78008.03,2.15,0.0,0.0,2e-05]
[1778999262339,29.07,78009.72,2.15,0.0,0.0,2e-05]
[1778999270229,29.07,78009.51,2.15,0.0,0.0,2e-05]
[1778999277278,29.07,78009.93,2.15,0.0,0.0,2e-05]
[1778999278284,29.07,78014.07,2.15,0.0,0.0,2e-05]
[1778999281306,29.07,78019.49,2.15,0.0,0.0,3e-05]
[1778999286340,29.07,78020.8,2.15,0.0,0.0,3e-05]
[1778999289362,29.07,78023.25,2.15,0.0,0.0,3e-05]
[1778999294398,29.07,78023.9,2.15,0.0,0.0,3e-05]
[1778999302621,29.07,78028.92,2.15,0.0,0.0,3e-05]
[1778999306484,29.07,78031.16,2.15,0.0,0.0,3e-05]
[1778999307491,29.07,78033.31,2.15,0.0,0.0,3e-05]
[1778999311517,29.07,78037.88,2.15,0.0,0.0,3e-05]
[1778999312691,29.07,78040.13,2.15,0.0,0.0,3e-05]
[1778999318566,29.07,78039.64,2.15,0.0,0.0,3e-05]
[1778999319573,29.07,78042.27,2.15,0.0,0.0,3e-05]
[1778999320580,29.07,78049.0,2.15,0.0,0.0,4e-05]
[1778999325615,29.07,78050.58,2.15,0.0,0.0,4e-05]
[1778999329643,29.07,78044.53,2.15,0.0,0.0,4e-05]
[1778999334683,29.07,78045.8,2.15,0.0,0.0,4e-05]
[1778999339713,29.07,78045.77,2.15,0.0,0.0,4e-05]
[1778999344747,29.07,78046.39,2.15,0.0,0.0,4e-05]
[1778999349783,29.07,78046.01,2.15,0.0,0.0,4e-05]
[1778999354819,29.07,78046.15,2.15,0.0,0.0,4e-05]
[1778999356832,29.07,78048.93,2.15,0.0,0.0,4e-05]
[1778999361867,29.07,78048.55,2.15,0.0,0.0,4e-05]
[1778999366902,29.07,78048.56,2.15,0.0,0.0,4e-05]
[1778999371936,29.07,78046.51,2.15,0.0,0.0,3e-05]
[1778999376973,29.07,78047.43,2.15,0.0,0.0,3e-05]
[1778999383192,29.07,78046.74,2.15,0.0,0.0,3e-05]
[1778999389055,29.07,78047.2,2.15,0.0,0.0,3e-05]
[1778999394091,29.07,78047.76,2.15,0.0,0.0,3e-05]
[1778999399125,29.07,78050.66,2.15,0.0,0.0,3e-05]
[1778999404161,29.07,78051.41,2.15,0.0,0.0,3e-05]
[1778999409196,29.07,78050.53,2.15,0.0,0.0,3e-05]
[1778999415257,29.07,78050.63,2.15,0.0,0.0,3e-05]
[1778999423475,29.07,78051.01,2.15,0.0,0.0,3e-05]
[1778999430345,29.07,78050.35,2.15,0.0,0.0,3e-05]
[1778999431352,29.07,78050.39,2.15,0.0,0.0,3e-05]
[1778999436388,29.07,78050.85,2.15,0.0,0.0,3e-05]
[1778999441423,29.07,78050.79,2.15,0.0,0.0,3e-05]
[1778999446460,29.07,78051.04,2.15,0.0,0.0,3e-05]
[1778999451494,29.07,78050.61,2.15,0.0,0.0,3e-05]
[1778999456528,29.07,78048.45,2.15,0.0,0.0,3e-05]
[1778999461569,29.07,78050.16,2.15,0.0,0.0,3e-05]
[1778999466603,29.07,78050.27,2.15,0.0,0.0,3e-05]
[1778999472646,29.07,78050.42,2.15,0.0,0.0,3e-05]
[1778999477680,29.07,78050.66,2.15,0.0,0.0,3e-05]
[1778999482715,29.07,78050.73,2.15,0.0,0.0,3e-05]
[1778999487749,29.07,78050.68,2.15,0.0,0.0,3e-05]
[1778999491778,29.07,78051.55,2.15,0.0,0.0,3e-05]
[1778999496814,29.07,78051.96,2.15,0.0,0.0,3e-05]
[1778999502855,29.07,78052.35,2.15,0.0,0.0,3e-05]
[1778999507891,29.07,78053.14,2.15,0.0,0.0,3e-05]
[1778999512925,29.07,78053.94,2.15,0.0,0.0,3e-05]
[1778999519974,29.07,78054.46,2.15,0.0,0.0,3e-05]
[1778999526020,29.07,78054.74,2.15,0.0,0.0,3e-05]
[1778999529038,29.07,78059.87,2.15,0.0,0.0,3e-05]
[1778999530045,29.07,78067.98,2.15,0.0,0.0,3e-05]
[1778999539109,29.07,78068.92,2.15,0.0,0.0,4e-05]
[1778999541122,29.07,78059.64,2.15,0.0,0.0,3e-05]
[1778999546158,29.07,78061.72,2.15,0.0,0.0,3e-05]
[1778999548172,29.07,78063.61,2.15,0.0,0.0,3e-05]
[1778999551201,29.07,78062.18,2.15,0.0,0.0,3e-05]
[1778999560264,29.07,78061.06,2.15,0.0,0.0,3e-05]
[1778999565299,29.07,78060.46,2.15,0.0,0.0,3e-05]
[1778999566306,29.07,78062.88,2.15,0.0,0.0,3e-05]
[1778999571341,29.07,78062.79,2.15,0.0,0.0,3e-05]
[1778999577383,29.07,78064.12,2.15,0.0,0.0,3e-05]
[1778999582418,29.07,78063.79,2.15,0.0,0.0,3e-05]
[1778999588460,29.07,78063.33,2.15,0.0,0.0,3e-05]
[1778999592488,29.07,78061.25,2.15,0.0,0.0,3e-05]
[1778999597524,29.07,78061.28,2.15,0.0,0.0,3e-05]
[1778999604757,29.07,78059.64,2.15,0.0,0.0,3e-05]
[1778999610617,29.07,78058.04,2.15,0.0,0.0,3e-05]
[1778999611622,29.07,78058.13,2.15,0.0,0.0,2e-05]
[1778999616657,29.07,78058.42,2.15,0.0,0.0,2e-05]
[1778999623706,29.07,78059.63,2.15,0.0,0.0,2e-05]
[1778999631762,29.07,78060.54,2.15,0.0,0.0,2e-05]
[1778999634969,29.07,78067.8,2.15,0.0,0.0,3e-05]
[1778999641840,29.07,78067.8,2.15,0.0,0.0,3e-05]
[1778999643848,29.07,78070.33,2.15,0.0,0.0,3e-05]
[1778999648883,29.07,78071.28,2.15,0.0,0.0,3e-05]
[1778999653917,29.07,78072.43,2.15,0.0,0.0,3e-05]
[1778999656947,29.07,78069.49,2.15,0.0,0.0,3e-05]
[1778999661977,29.07,78065.52,2.15,0.0,0.0,2e-05]
[1778999675250,29.07,78066.13,2.15,0.0,0.0,2e-05]
[1778999681119,29.07,78072.78,2.15,0.0,0.0,2e-05]
[1778999682126,29.07,78075.71,2.15,0.0,0.0,3e-05]
[1778999687161,29.07,78077.11,2.15,0.0,0.0,3e-05]
[1778999693204,29.07,78076.62,2.15,0.0,0.0,3e-05]
[1778999698240,29.07,78076.21,2.15,0.0,0.0,3e-05]
[1778999705461,29.07,78076.92,2.15,0.0,0.0,3e-05]
[1778999711329,29.07,78077.37,2.15,0.0,0.0,3e-05]
[1778999716364,29.07,78077.86,2.15,0.0,0.0,3e-05]
[1778999721401,29.07,78077.9,2.15,0.0,0.0,3e-05]
[1778999726435,29.07,78077.95,2.15,0.0,0.0,3e-05]
[1778999730463,29.07,78079.84,2.15,0.0,0.0,3e-05]
[1778999731471,29.07,78081.44,2.15,0.0,0.0,2e-05]
[1778999736505,29.07,78082.33,2.15,0.0,0.0,2e-05]
[1778999745742,29.07,78082.78,2.15,0.0,0.0,2e-05]
[1778999752618,29.07,78083.33,2.15,0.0,0.0,3e-05]
[1778999758662,29.07,78083.94,2.15,0.0,0.0,3e-05]
[1778999760674,29.07,78086.07,2.15,0.0,0.0,3e-05]
[1778999762687,29.07,78089.83,2.15,0.0,0.0,3e-05]
[1778999767723,29.07,78090.42,2.15,0.0,0.0,3e-05]
[1778999772758,29.07,78091.08,2.15,0.0,0.0,3e-05]
[1778999773765,29.07,78094.81,2.15,0.0,0.0,3e-05]
[1778999774774,29.07,78099.05,2.15,0.0,0.0,3e-05]
[1778999775952,29.07,78100.92,2.15,0.0,0.0,3e-05]
[1778999782827,29.07,78100.43,2.15,0.0,0.0,3e-05]
[1778999784841,29.07,78097.88,2.15,0.0,0.0,3e-05]
[1778999789877,29.07,78097.62,2.15,0.0,0.0,3e-05]
[1778999791891,29.07,78097.72,2.15,0.0,0.0,3e-05]
[1778999797932,29.07,78097.73,2.15,0.0,0.0,3e-05]
[1778999801961,29.07,78095.16,2.15,0.0,0.0,3e-05]
[1778999802968,29.07,78092.8,2.15,0.0,0.0,3e-05]
[1778999809009,29.07,78092.74,2.15,0.0,0.0,3e-05]
[1778999816059,29.07,78092.83,2.15,0.0,0.0,3e-05]
[1778999824117,29.07,78092.24,2.15,0.0,0.0,3e-05]
[1778999832175,29.07,78092.24,2.15,0.0,0.0,3e-05]
[1778999837210,29.07,78092.35,2.15,0.0,0.0,3e-05]
[1778999843252,29.07,78092.39,2.15,0.0,0.0,3e-05]
[1778999852315,29.07,78092.44,2.15,0.0,0.0,2e-05]
[1778999857350,29.07,78093.27,2.15,0.0,0.0,2e-05]
[1778999866586,29.07,78093.28,2.15,0.0,0.0,2e-05]
[1778999876656,29.07,78093.2,2.15,0.0,0.0,2e-05]
[1778999882525,29.07,78092.32,2.15,0.0,0.0,2e-05]
[1778999887559,29.07,78092.72,2.15,0.0,0.0,2e-05]
[1778999892594,29.07,78092.58,2.15,0.0,0.0,2e-05]
[1778999897634,29.07,78092.07,2.15,0.0,0.0,2e-05]
[1778999902665,29.07,78092.47,2.15,0.0,0.0,2e-05]
[1778999907701,29.07,78091.27,2.15,0.0,0.0,2e-05]
[1778999911729,29.07,78090.35,2.15,0.0,0.0,2e-05]
[1778999916941,29.07,78091.41,2.15,0.0,0.0,2e-05]
[1778999922807,29.07,78089.72,2.15,0.0,0.0,2e-05]
[1778999930863,29.07,78089.73,2.15,0.0,0.0,2e-05]
[1778999935898,29.07,78088.16,2.15,0.0,0.0,2e-05]
[1778999940932,29.07,78088.44,2.15,0.0,0.0,2e-05]
[1778999947151,29.07,78091.28,2.15,0.0,0.0,2e-05]
[1778999955031,29.07,78092.79,2.15,0.0,0.0,2e-05]
[1778999964095,29.07,78093.62,2.15,0.0,0.0,2e-05]
[1778999965102,29.07,78095.75,2.15,0.0,0.0,2e-05]
[1778999971143,29.07,78097.01,2.15,0.0,0.0,2e-05]
[1778999976179,29.07,78096.91,2.15,0.0,0.0,2e-05]
[1778999985241,29.07,78097.76,2.15,0.0,0.0,2e-05]
[1778999986249,29.07,78094.74,2.15,0.0,0.0,2e-05]
[1778999987256,29.07,78092.13,2.15,0.0,0.0,2e-05]
[1778999997326,29.07,78090.33,2.15,0.0,0.0,2e-05]
[1778999998333,29.07,78086.98,2.15,0.0,0.0,1e-05]
[1779000003367,29.07,78085.21,2.15,0.0,0.0,1e-05]
[1779000005381,29.07,78082.25,2.15,0.0,0.0,1e-05]
[1779000006388,29.07,78077.63,2.15,0.0,0.0,1e-05]
[1779000007396,29.07,78075.92,2.15,0.0,0.0,1e-05]
[1779000010416,29.07,78074.21,2.15,0.0,0.0,1e-05]
[1779000016464,29.07,78072.83,2.15,0.0,0.0,1e-05]
[1779000021494,29.07,78071.75,2.15,0.0,0.0,1e-05]
[1779000026529,29.07,78071.65,2.15,0.0,0.0,1e-05]
[1779000036596,29.07,78071.8,2.15,0.0,0.0,1e-05]
[1779000043648,29.07,78071.44,2.15,0.0,0.0,1e-05]
[1779000047857,29.07,78068.01,2.15,0.0,0.0,1e-05]
[1779000054724,29.07,78068.27,2.15,0.0,0.0,1e-05]
[1779000059760,29.07,78068.44,2.15,0.0,0.0,1e-05]
[1779000064795,29.07,78068.91,2.15,0.0,0.0,1e-05]
[1779000067996,29.07,78067.07,2.15,0.0,0.0,1e-05]
[1779000076878,29.07,78068.27,2.15,0.0,0.0,1e-05]
[1779000081914,29.07,78067.37,2.15,0.0,0.0,1e-05]
[1779000088139,29.07,78067.21,2.15,0.0,0.0,1e-05]
[1779000095010,29.07,78067.21,2.15,0.0,0.0,1e-05]
[1779000097018,29.07,78069.49,2.15,0.0,0.0,1e-05]
[1779000102054,29.07,78069.3,2.15,0.0,0.0,1e-05]
[1779000107089,29.07,78068.36,2.15,0.0,0.0,1e-05]
[1779000112124,29.07,78065.21,2.15,0.0,0.0,1e-05]
[1779000113133,29.07,78062.36,2.15,0.0,0.0,1e-05]
[1779000118350,29.07,78063.24,2.15,0.0,0.0,1e-05]
[1779000124208,29.07,78063.86,2.15,0.0,0.0,1e-05]
[1779000125214,29.07,78061.72,2.15,0.0,0.0,1e-05]
[1779000131257,29.07,78062.22,2.15,0.0,0.0,1e-05]
[1779000133275,29.07,78058.85,2.15,0.0,0.0,1e-05]
[1779000135285,29.07,78054.06,2.15,0.0,0.0,1e-05]
[1779000136293,29.07,78051.51,2.15,0.0,0.0,1e-05]
[1779000141331,29.07,78049.05,2.15,0.0,0.0,1e-05]
[1779000143340,29.07,78047.09,2.15,0.0,0.0,0.0]
[1779000148565,29.07,78045.65,2.15,0.0,0.0,0.0]
[1779000151397,29.07,78044.79,2.15,0.0,0.0,0.0]
[1779000156433,29.07,78039.95,2.15,0.0,0.0,0.0]
[1779000158446,29.07,78036.26,2.15,0.0,0.0,0.0]
[1779000165495,29.07,78037.37,2.15,0.0,0.0,0.0]
[1779000170530,29.07,78037.53,2.15,0.0,0.0,0.0]
[1779000173552,29.07,78033.86,2.15,0.0,0.0,0.0]
[1779000174558,29.07,78032.15,2.15,0.0,0.0,0.0]
[1779000176572,29.07,78029.92,2.15,0.0,0.0,0.0]
[1779000181608,29.07,78028.98,2.15,0.0,0.0,0.0]
[1779000187653,29.07,78029.4,2.15,0.0,0.0,0.0]
[1779000192689,29.07,78029.78,2.15,0.0,0.0,0.0]
[1779000196717,29.07,78027.55,2.15,0.0,0.0,0.0]
[1779000197723,29.07,78025.4,2.15,0.0,0.0,0.0]
[1779000198919,29.07,78022.26,2.15,0.0,0.0,0.0]
[1779000201752,29.07,78024.19,2.15,0.0,0.0,0.0]
[1779000202759,29.07,78026.47,2.15,0.0,0.0,0.0]
[1779000207799,29.07,78026.68,2.15,0.0,0.0,0.0]
[1779000208991,29.07,78030.78,2.15,0.0,0.0,0.0]
[1779000211822,29.07,78031.08,2.15,0.0,0.0,0.0]
[1779000216858,29.07,78031.85,2.15,0.0,0.0,0.0]
[1779000219063,29.07,78026.75,2.15,0.0,0.0,0.0]
[1779000222899,29.07,78023.86,2.15,0.0,0.0,0.0]
[1779000227936,29.07,78023.96,2.15,0.0,0.0,0.0]
[1779000232970,29.07,78023.89,2.15,0.0,0.0,0.0]
[1779000238004,29.07,78023.66,2.15,0.0,0.0,0.0]
[1779000243040,29.07,78023.14,2.15,0.0,0.0,0.0]
[1779000249273,29.07,78022.75,2.15,0.0,0.0,0.0]
[1779000256131,29.07,78022.01,2.15,0.0,0.0,0.0]
[1779000262175,29.07,78020.38,2.15,0.0,0.0,0.0]
[1779000269416,29.07,78019.56,2.15,0.0,0.0,0.0]
[1779000272243,29.07,78019.51,2.15,0.0,0.0,0.0]
[1779000277277,29.07,78019.38,2.15,0.0,0.0,0.0]
[1779000283320,29.07,78019.24,2.15,0.0,0.0,0.0]
[1779000288355,29.07,78018.81,2.15,0.0,0.0,0.0]
[1779000293390,29.07,78018.75,2.15,0.0,0.0,0.0]
[1779000298425,29.07,78018.52,2.15,0.0,0.0,0.0]
[1779000303461,29.07,78018.35,2.15,0.0,0.0,0.0]
[1779000309696,29.07,78019.3,2.15,0.0,0.0,0.0]
[1779000314541,29.07,78022.14,2.15,0.0,0.0,0.0]
[1779000319578,29.07,78022.53,2.15,0.0,0.0,0.0]
[1779000324611,29.07,78022.68,2.15,0.0,0.0,0.0]
[1779000329645,29.07,78022.43,2.15,0.0,0.0,0.0]
[1779000331664,29.07,78022.33,2.15,0.0,0.0,0.0]
[1779000334685,29.07,78027.11,2.15,0.0,0.0,0.0]
[1779000339907,29.07,78028.19,2.15,0.0,0.0,0.0]
[1779000344755,29.07,78030.36,2.15,0.0,0.0,0.0]
[1779000349979,29.07,78031.51,2.15,0.0,0.0,0.0]
[1779000358853,29.07,78032.96,2.15,0.0,0.0,0.0]
[1779000365904,29.07,78032.41,2.15,0.0,0.0,0.0]
[1779000373958,29.07,78032.12,2.15,0.0,0.0,0.0]
[1779000380189,29.07,78031.46,2.15,0.0,0.0,0.0]
[1779000387053,29.07,78031.18,2.15,0.0,0.0,0.0]
[1779000392088,29.07,78030.94,2.15,0.0,0.0,0.0]
[1779000399137,29.07,78030.86,2.15,0.0,0.0,0.0]
[1779000404172,29.07,78030.74,2.15,0.0,0.0,0.0]
[1779000406187,29.07,78033.84,2.15,0.0,0.0,0.0]
[1779000409208,29.07,78036.13,2.15,0.0,0.0,0.0]
[1779000416256,29.07,78035.85,2.15,0.0,0.0,0.0]
[1779000420470,29.07,78033.43,2.15,0.0,0.0,0.0]
[1779000426326,29.07,78031.27,2.15,0.0,0.0,0.0]
[1779000431360,29.07,78031.19,2.15,0.0,0.0,0.0]
[1779000436398,29.07,78030.56,2.15,0.0,0.0,0.0]
[1779000442439,29.07,78030.37,2.15,0.0,0.0,0.0]
[1779000444453,29.07,78026.5,2.15,0.0,0.0,0.0]
[1779000448483,29.07,78023.72,2.15,0.0,0.0,0.0]
[1779000453517,29.07,78023.78,2.15,0.0,0.0,0.0]
[1779000458608,29.07,78024.36,2.15,0.0,0.0,0.0]
[1779000464649,29.07,78024.17,2.15,0.0,0.0,0.0]
[1779000470822,29.07,78024.28,2.15,0.0,0.0,0.0]
[1779000476733,29.07,78023.61,2.15,0.0,0.0,0.0]
[1779000481768,29.07,78024.09,2.15,0.0,0.0,0.0]
[1779000486802,29.07,78026.71,2.15,0.0,0.0,0.0]
[1779000487810,29.07,78029.17,2.15,0.0,0.0,0.0]
[1779000492845,29.07,78030.8,2.15,0.0,0.0,0.0]
[1779000497885,29.07,78031.91,2.15,0.0,0.0,0.0]
[1779000501911,29.07,78033.56,2.15,0.0,0.0,0.0]
[1779000506947,29.07,78032.46,2.15,0.0,0.0,0.0]
[1779000511105,29.07,78032.55,2.15,0.0,0.0,0.0]
[1779000516857,29.07,78032.55,2.15,0.0,0.0,0.0]
[1779000516959,29.07,78033.47,2.15,0.0,0.0,0.0]
[1779000523059,29.07,78034.13,2.15,0.0,0.0,0.0]
[1779000528094,29.07,78034.02,2.15,0.0,0.0,0.0]
[1779000533129,29.07,78033.19,2.15,0.0,0.0,0.0]
[1779000538164,29.07,78032.62,2.15,0.0,0.0,0.0]
[1779000543198,29.07,78033.37,2.15,0.0,0.0,0.0]
[1779000548234,29.07,78034.2,2.15,0.0,0.0,0.0]
[1779000559311,29.07,78034.44,2.15,0.0,0.0,0.0]
[1779000566984,29.07,78034.1,2.15,0.0,0.0,0.0]
[1779000567028,29.07,78034.1,2.15,0.0,0.0,0.0]
[1779000571525,29.07,78034.34,2.15,0.0,0.0,0.0]
[1779000577437,29.07,78034.24,2.15,0.0,0.0,0.0]
[1779000582471,29.07,78033.78,2.15,0.0,0.0,0.0]
[1779000587507,29.07,78033.63,2.15,0.0,0.0,0.0]
[1779000591665,29.07,78031.8,2.15,0.0,0.0,0.0]
[1779000597577,29.07,78031.5,2.15,0.0,0.0,0.0]
[1779000602615,29.07,78032.2,2.15,0.0,0.0,0.0]
[1779000603623,29.07,78034.35,2.15,0.0,0.0,0.0]
[1779000608657,29.07,78035.59,2.15,0.0,0.0,0.0]
[1779000613694,29.07,78037.34,2.15,0.0,0.0,0.0]
[1779000617059,29.07,78038.59,2.15,0.0,0.0,0.0]
[1779000617721,29.07,78038.5,2.15,0.0,0.0,0.0]
[1779000623765,29.07,78039.47,2.15,0.0,0.0,0.0]
[1779000629806,29.07,78039.89,2.15,0.0,0.0,0.0]
[1779000631822,29.07,78040.09,2.15,0.0,0.0,0.0]
[1779000636858,29.07,78040.16,2.15,0.0,0.0,0.0]
[1779000639888,29.07,78042.0,2.15,0.0,0.0,0.0]
[1779000644914,29.07,78043.34,2.15,0.0,0.0,0.0]
[1779000649949,29.07,78043.8,2.15,0.0,0.0,0.0]
[1779000654984,29.07,78043.61,2.15,0.0,0.0,0.0]
[1779000660032,29.07,78043.2,2.15,0.0,0.0,0.0]
[1779000665068,29.07,78042.51,2.15,0.0,0.0,0.0]
[1779000667303,29.07,78043.89,2.15,0.0,0.0,0.0]
[1779000668088,29.07,78045.19,2.15,0.0,0.0,0.0]
[1779000671108,29.07,78047.17,2.15,0.0,0.0,0.0]
[1779000677150,29.07,78047.82,2.15,0.0,0.0,0.0]
[1779000682297,29.07,78048.22,2.15,0.0,0.0,0.0]
[1779000692367,29.07,78050.43,2.15,0.0,0.0,0.0]
[1779000697290,29.07,78052.34,2.15,0.0,0.0,0.0]
[1779000702438,29.07,78052.48,2.15,0.0,0.0,0.0]
[1779000708376,29.07,78052.84,2.15,0.0,0.0,0.0]
[1779000713411,29.07,78053.59,2.15,0.0,0.0,0.0]
[1779000715424,29.07,78055.61,2.15,0.0,0.0,0.0]
[1779000717560,29.07,78055.61,2.15,0.0,0.0,0.0]
[1779000717661,29.07,78055.84,2.15,0.0,0.0,0.0]
[1779000724488,29.07,78055.89,2.15,0.0,0.0,0.0]
[1779000729529,29.07,78056.58,2.15,0.0,0.0,0.0]
[1779000734564,29.07,78056.85,2.15,0.0,0.0,0.0]
[1779000739599,29.07,78056.81,2.15,0.0,0.0,0.0]
[1779000744635,29.07,78055.93,2.15,0.0,0.0,0.0]
[1779000749668,29.07,78054.67,2.15,0.0,0.0,0.0]
[1779000752789,29.07,78054.04,2.15,0.0,0.0,0.0]
[1779000758732,29.07,78053.24,2.15,0.0,0.0,0.0]
[1779000764774,29.07,78052.84,2.15,0.0,0.0,0.0]
[1779000767862,29.07,78052.41,2.15,0.0,0.0,0.0]
[1779000767898,29.07,78052.6,2.15,0.0,0.0,0.0]
[1779000772931,29.07,78052.44,2.15,0.0,0.0,0.0]
[1779000778872,29.07,78052.03,2.15,0.0,0.0,0.0]
[1779000783907,29.07,78051.67,2.15,0.0,0.0,0.0]
[1779000788941,29.07,78051.48,2.15,0.0,0.0,0.0]
[1779000793976,29.07,78050.84,2.15,0.0,0.0,0.0]
[1779000799013,29.07,78050.54,2.15,0.0,0.0,0.0]
[1779000804048,29.07,78050.52,2.15,0.0,0.0,0.0]
[1779000809084,29.07,78050.26,2.15,0.0,0.0,0.0]
[1779000811097,29.07,78050.03,2.15,0.0,0.0,0.0]
[1779000816133,29.07,78049.61,2.15,0.0,0.0,0.0]
[1779000818044,29.07,78049.64,2.15,0.0,0.0,0.0]
[1779000818153,29.07,78049.66,2.15,0.0,0.0,0.0]
[1779000823283,29.07,78049.47,2.15,0.0,0.0,0.0]
[1779000829224,29.07,78049.15,2.15,0.0,0.0,0.0]
[1779000834259,29.07,78049.25,2.15,0.0,0.0,0.0]
[1779000839294,29.07,78049.37,2.15,0.0,0.0,0.0]
[1779000844329,29.07,78049.56,2.15,0.0,0.0,0.0]
[1779000850371,29.07,78050.45,2.15,0.0,0.0,0.0]
[1779000852957,29.07,78049.87,2.15,0.0,0.0,0.0]
[1779000853055,29.07,78056.18,2.15,0.0,0.0,0.0]
[1779000856535,29.07,78069.26,2.15,0.0,0.0,0.0]
[1779000856636,29.07,78070.02,2.15,0.0,0.0,0.0]
[1779000858334,29.07,78070.02,2.15,0.0,0.0,0.0]
[1779000858435,29.07,78069.98,2.15,0.0,0.0,0.0]
[1779000863563,29.07,78070.31,2.15,0.0,0.0,0.0]
[1779000867490,29.07,78073.89,2.15,0.0,0.0,0.0]
[1779000868497,29.07,78075.3,2.15,0.0,0.0,0.0]
[1779000871518,29.07,78075.87,2.15,0.0,0.0,0.0]
[1779000883704,29.07,78079.17,2.15,0.0,0.0,0.0]
[1779000891658,29.07,78077.93,2.15,0.0,0.0,0.0]
[1779000898707,29.07,78076.94,2.15,0.0,0.0,0.0]
[1779000902734,29.07,78070.71,2.15,0.0,0.0,0.0]
[1779000906763,29.07,78068.47,2.15,0.0,0.0,0.0]
[1779000911798,29.07,78069.71,2.15,0.0,0.0,0.0]
[1779000918431,29.07,78069.3,2.15,0.0,0.0,0.0]
[1779000918532,29.07,78069.54,2.15,0.0,0.0,0.0]
[1779000922065,29.07,78069.54,2.15,0.0,0.0,0.0]
[1779000922165,29.07,78069.3,2.15,0.0,0.0,0.0]
[1779000925205,29.07,78061.58,2.15,0.0,0.0,0.0]
[1779000925264,29.07,78061.63,2.15,0.0,0.0,0.0]
[1779000930931,29.07,78060.63,2.15,0.0,0.0,0.0]
[1779000931938,29.07,78060.37,2.15,0.0,0.0,0.0]
[1779000937980,29.07,78060.24,2.15,0.0,0.0,0.0]
[1779000943016,29.07,78059.58,2.15,0.0,0.0,0.0]
[1779000948051,29.07,78059.29,2.15,0.0,0.0,0.0]
[1779000954198,29.07,78058.31,2.15,0.0,0.0,0.0]
[1779000958735,29.07,78057.92,2.15,0.0,0.0,0.0]
[1779000959132,29.07,78057.79,2.15,0.0,0.0,0.0]
[1779000964267,29.07,78057.15,2.15,0.0,0.0,0.0]
[1779000970209,29.07,78057.03,2.15,0.0,0.0,0.0]
[1779000974237,29.07,78055.11,2.15,0.0,0.0,0.0]
[1779000979272,29.07,78055.14,2.15,0.0,0.0,0.0]
[1779000984408,29.07,78055.35,2.15,0.0,0.0,0.0]
[1779000990349,29.07,78055.82,2.15,0.0,0.0,0.0]
[1779000991356,29.07,78055.94,2.15,0.0,0.0,0.0]
[1779000996391,29.07,78056.32,2.15,0.0,0.0,0.0]
[1779001001426,29.07,78056.68,2.15,0.0,0.0,0.0]
[1779001006460,29.07,78056.95,2.15,0.0,0.0,0.0]
[1779001012505,29.07,78057.19,2.15,0.0,0.0,0.0]
[1779001017543,29.07,78057.31,2.15,0.0,0.0,0.0]
[1779001018981,29.07,78057.31,2.15,0.0,0.0,0.0]
[1779001019082,29.07,78057.35,2.15,0.0,0.0,0.0]
[1779001024690,29.07,78057.57,2.15,0.0,0.0,0.0]
[1779001033651,29.07,78057.7,2.15,0.0,0.0,0.0]
[1779001036672,29.07,78062.14,2.15,0.0,0.0,0.0]
[1779001037679,29.07,78066.07,2.15,0.0,0.0,0.0]
[1779001038686,29.07,78068.18,2.15,0.0,0.0,0.0]
[1779001043722,29.07,78070.01,2.15,0.0,0.0,0.0]
[1779001046742,29.07,78073.02,2.15,0.0,0.0,0.0]
[1779001052783,29.07,78074.27,2.15,0.0,0.0,0.0]
[1779001053791,29.07,78075.74,2.15,0.0,0.0,0.0]
[1779001059120,29.07,78075.68,2.15,0.0,0.0,0.0]
[1779001059221,29.07,78076.05,2.15,0.0,0.0,0.0]
[1779001064971,29.07,78077.05,2.15,0.0,0.0,0.0]
[1779001073931,29.07,78077.31,2.15,0.0,0.0,0.0]
[1779001075042,29.07,78078.94,2.15,0.0,0.0,0.0]
[1779001081987,29.07,78079.59,2.15,0.0,0.0,0.0]
[1779001087022,29.07,78078.7,2.15,0.0,0.0,0.0]
[1779001092057,29.07,78078.76,2.15,0.0,0.0,0.0]
[1779001097093,29.07,78078.76,2.15,0.0,0.0,0.0]
[1779001105252,29.07,78078.62,2.15,0.0,0.0,0.0]
[1779001110182,29.07,78080.3,2.15,0.0,0.0,0.0]
[1779001111190,29.07,78080.46,2.15,0.0,0.0,0.0]
[1779001119406,29.07,78080.91,2.15,0.0,0.0,0.0]
[1779001119507,29.07,78081.76,2.15,0.0,0.0,0.0]
[1779001123273,29.07,78085.41,2.15,0.0,0.0,0.0]
[1779001131329,29.07,78085.41,2.15,0.0,0.0,0.0]
[1779001136365,29.07,78086.08,2.15,0.0,0.0,0.0]
[1779001141400,29.07,78086.44,2.15,0.0,0.0,0.0]
[1779001148449,29.07,78086.39,2.15,0.0,0.0,0.0]
[1779001155602,29.07,78086.05,2.15,0.0,0.0,0.0]
[1779001159540,29.07,78086.41,2.15,0.0,0.0,0.0]
[1779001160533,29.07,78086.42,2.15,0.0,0.0,0.0]
[1779001165567,29.07,78086.94,2.15,0.0,0.0,0.0]
[1779001171610,29.07,78087.37,2.15,0.0,0.0,0.0]
[1779001177652,29.07,78087.98,2.15,0.0,0.0,0.0]
[1779001182687,29.07,78086.82,2.15,0.0,0.0,0.0]
[1779001192754,29.07,78086.67,2.15,0.0,0.0,0.0]
[1779001195882,29.07,78088.23,2.15,0.0,0.0,0.0]
[1779001198799,29.07,78089.87,2.15,0.0,0.0,0.0]
[1779001202827,29.07,78093.09,2.15,0.0,0.0,0.0]
[1779001203834,29.07,78095.85,2.15,0.0,0.0,0.0]
[1779001209877,29.07,78095.21,2.15,0.0,0.0,0.0]
[1779001211890,29.07,78096.52,2.15,0.0,0.0,0.0]
[1779001217932,29.07,78096.21,2.15,0.0,0.0,0.0]
[1779001222967,29.07,78095.86,2.15,0.0,0.0,0.0]
[1779001228004,29.07,78095.25,2.15,0.0,0.0,0.0]
[1779001231022,29.07,78094.76,2.15,0.0,0.0,0.0]
[1779001233040,29.07,78093.03,2.15,0.0,0.0,0.0]
[1779001236162,29.07,78091.7,2.15,0.0,0.0,0.0]
[1779001243107,29.07,78091.7,2.15,0.0,0.0,0.0]
[1779001248142,29.07,78091.39,2.15,0.0,0.0,0.0]
[1779001253178,29.07,78090.96,2.15,0.0,0.0,0.0]
[1779001260229,29.07,78090.76,2.15,0.0,0.0,0.0]
[1779001261566,29.07,78090.76,2.15,0.0,0.0,0.0]
[1779001261661,29.07,78083.39,2.15,0.0,0.0,0.0]
[1779001264754,29.07,78078.69,2.15,0.0,0.0,0.0]
[1779001265262,29.07,78078.1,2.15,0.0,0.0,0.0]
[1779001271304,29.07,78080.41,2.15,0.0,0.0,0.0]
[1779001276444,29.07,78080.4,2.15,0.0,0.0,0.0]
[1779001279360,29.07,78081.74,2.15,0.0,0.0,0.0]
[1779001286515,29.07,78081.52,2.15,0.0,0.0,0.0]
[1779001291444,29.07,78081.93,2.15,0.0,0.0,0.0]
[1779001296585,29.07,78083.03,2.15,0.0,0.0,0.0]
[1779001302522,29.07,78082.38,2.15,0.0,0.0,0.0]
[1779001303529,29.07,78081.1,2.15,0.0,0.0,0.0]
[1779001309570,29.07,78081.59,2.15,0.0,0.0,0.0]
[1779001314605,29.07,78081.98,2.15,0.0,0.0,0.0]
[1779001323667,29.07,78081.97,2.15,0.0,0.0,0.0]
[1779001328702,29.07,78077.66,2.15,0.0,0.0,0.0]
[1779001334745,29.07,78077.58,2.15,0.0,0.0,0.0]
[1779001337766,29.07,78073.64,2.15,0.0,0.0,0.0]
[1779001339781,29.07,78071.93,2.15,0.0,0.0,0.0]
[1779001344816,29.07,78071.05,2.15,0.0,0.0,0.0]
[1779001357007,29.07,78070.31,2.15,0.0,0.0,0.0]
[1779001360928,29.07,78071.58,2.15,0.0,0.0,0.0]
[1779001367079,29.07,78071.29,2.15,0.0,0.0,0.0]
[1779001373012,29.07,78071.53,2.15,0.0,0.0,0.0]
[1779001380060,29.07,78071.95,2.15,0.0,0.0,0.0]
[1779001386103,29.07,78072.63,2.15,0.0,0.0,0.0]
[1779001391139,29.07,78072.5,2.15,0.0,0.0,0.0]
[1779001396174,29.07,78072.05,2.15,0.0,0.0,0.0]
[1779001401208,29.07,78072.62,2.15,0.0,0.0,0.0]
[1779001406243,29.07,78073.68,2.15,0.0,0.0,0.0]
[1779001409265,29.07,78075.9,2.15,0.0,0.0,0.0]
[1779001410272,29.07,78077.83,2.15,0.0,0.0,0.0]
[1779001411279,29.07,78078.04,2.15,0.0,0.0,0.0]
[1779001416314,29.07,78078.39,2.15,0.0,0.0,0.0]
[1779001420341,29.07,78083.7,2.15,0.0,0.0,0.0]
[1779001421349,29.07,78089.52,2.15,0.0,0.0,0.0]
[1779001422356,29.07,78091.22,2.15,0.0,0.0,0.0]
[1779001423363,29.07,78092.61,2.15,0.0,0.0,0.0]
[1779001429405,29.07,78091.99,2.15,0.0,0.0,0.0]
[1779001434440,29.07,78091.76,2.15,0.0,0.0,0.0]
[1779001437569,29.07,78089.09,2.15,0.0,0.0,0.0]
[1779001439475,29.07,78087.38,2.15,0.0,0.0,0.0]
[1779001443503,29.07,78086.08,2.15,0.0,0.0,0.0]
[1779001448540,29.07,78085.13,2.15,0.0,0.0,0.0]
[1779001453574,29.07,78086.31,2.15,0.0,0.0,0.0]
[1779001458609,29.07,78085.45,2.15,0.0,0.0,0.0]
[1779001463643,29.07,78083.83,2.15,0.0,0.0,0.0]
[1779001468678,29.07,78083.08,2.15,0.0,0.0,0.0]
[1779001471701,29.07,78083.59,2.15,0.0,0.0,0.0]
[1779001476735,29.07,78082.83,2.15,0.0,0.0,0.0]
[1779001477861,29.07,78080.06,2.15,0.0,0.0,0.0]
[1779001483784,29.07,78080.67,2.15,0.0,0.0,0.0]
[1779001488819,29.07,78080.87,2.15,0.0,0.0,0.0]
[1779001493854,29.07,78079.61,2.15,0.0,0.0,0.0]
[1779001499896,29.07,78079.86,2.15,0.0,0.0,0.0]
[1779001500903,29.07,78078.31,2.15,0.0,0.0,0.0]
[1779001502917,29.07,78074.23,2.15,0.0,0.0,0.0]
[1779001507953,29.07,78074.02,2.15,0.0,0.0,0.0]
[1779001512987,29.07,78074.13,2.15,0.0,0.0,0.0]
[1779001518143,29.07,78075.5,2.15,0.0,0.0,0.0]
[1779001524064,29.07,78075.73,2.15,0.0,0.0,0.0]
[1779001528213,29.07,78066.61,2.15,0.0,0.0,0.0]
[1779001530113,29.07,78065.31,2.15,0.0,0.0,0.0]
[1779001531112,29.07,78065.48,2.15,0.0,0.0,0.0]
[1779001536148,29.07,78064.92,2.15,0.0,0.0,0.0]
[1779001541182,29.07,78064.08,2.15,0.0,0.0,0.0]
[1779001542190,29.07,78061.68,2.15,0.0,0.0,0.0]
[1779001547225,29.07,78061.41,2.15,0.0,0.0,0.0]
[1779001553267,29.07,78061.03,2.15,0.0,0.0,0.0]
[1779001558423,29.07,78062.46,2.15,0.0,0.0,0.0]
[1779001560315,29.07,78064.71,2.15,0.0,0.0,0.0]
[1779001564344,29.07,78063.35,2.15,0.0,0.0,0.0]
[1779001567364,29.07,78066.35,2.15,0.0,0.0,0.0]
[1779001572400,29.07,78066.68,2.15,0.0,0.0,0.0]
[1779001577436,29.07,78068.08,2.15,0.0,0.0,0.0]
[1779001582471,29.07,78067.44,2.15,0.0,0.0,0.0]
[1779001587506,29.07,78068.45,2.15,0.0,0.0,0.0]
[1779001590527,29.07,78072.38,2.15,0.0,0.0,0.0]
[1779001591533,29.07,78074.97,2.15,0.0,0.0,0.0]
[1779001596570,29.07,78074.81,2.15,0.0,0.0,0.0]
[1779001602610,29.07,78073.77,2.15,0.0,0.0,0.0]
[1779001607646,29.07,78073.35,2.15,0.0,0.0,0.0]
[1779001612681,29.07,78073.32,2.15,0.0,0.0,0.0]
[1779001617717,29.07,78073.12,2.15,0.0,0.0,0.0]
[1779001622751,29.07,78072.68,2.15,0.0,0.0,0.0]
[1779001627786,29.07,78072.81,2.15,0.0,0.0,0.0]
[1779001632822,29.07,78072.9,2.15,0.0,0.0,0.0]
[1779001637858,29.07,78073.73,2.15,0.0,0.0,0.0]
[1779001638985,29.07,78076.65,2.15,0.0,0.0,0.0]
[1779001644906,29.07,78076.93,2.15,0.0,0.0,0.0]
[1779001646920,29.07,78079.01,2.15,0.0,0.0,0.0]
[1779001651955,29.07,78079.05,2.15,0.0,0.0,0.0]
[1779001656991,29.07,78080.69,2.15,0.0,0.0,0.0]
[1779001662026,29.07,78080.98,2.15,0.0,0.0,0.0]
[1779001665046,29.07,78082.42,2.15,0.0,0.0,0.0]
[1779001670081,29.07,78082.19,2.15,0.0,0.0,0.0]
[1779001675116,29.07,78081.96,2.15,0.0,0.0,0.0]
[1779001683171,29.07,78081.84,2.15,0.0,0.0,0.0]
[1779001689337,29.07,78081.43,2.15,0.0,0.0,0.0]
[1779001698278,29.07,78081.21,2.15,0.0,0.0,0.0]
[1779001703320,29.07,78081.08,2.15,0.0,0.0,0.0]
[1779001708354,29.07,78081.05,2.15,0.0,0.0,0.0]
[1779001711376,29.07,78080.93,2.15,0.0,0.0,0.0]
[1779001717418,29.07,78080.49,2.15,0.0,0.0,0.0]
[1779001722453,29.07,78080.44,2.15,0.0,0.0,0.0]
[1779001727488,29.07,78081.01,2.15,0.0,0.0,0.0]
[1779001732524,29.07,78081.77,2.15,0.0,0.0,0.0]
[1779001737558,29.07,78081.28,2.15,0.0,0.0,0.0]
[1779001743599,29.07,78080.69,2.15,0.0,0.0,0.0]
[1779001749758,29.07,78081.11,2.15,0.0,0.0,0.0]
[1779001756698,29.07,78080.92,2.15,0.0,0.0,0.0]
[1779001764755,29.07,78081.38,2.15,0.0,0.0,0.0]
[1779001769934,29.07,78082.07,2.15,0.0,0.0,0.0]
[1779001771803,29.07,78082.07,2.15,0.0,0.0,0.0]
[1779001776840,29.07,78082.11,2.15,0.0,0.0,0.0]
[1779001781875,29.07,78081.72,2.15,0.0,0.0,0.0]
[1779001786910,29.07,78080.91,2.15,0.0,0.0,0.0]
[1779001791945,29.07,78081.41,2.15,0.0,0.0,0.0]
[1779001796980,29.07,78081.31,2.15,0.0,0.0,0.0]
[1779001800145,29.07,78076.5,2.15,0.0,0.0,0.0]
[1779001802018,29.07,78072.15,2.15,0.0,0.0,0.0]
[1779001807053,29.07,78072.07,2.15,0.0,0.0,0.0]
[1779001813095,29.07,78072.6,2.15,0.0,0.0,0.0]
[1779001820287,29.07,78072.67,2.15,0.0,0.0,0.0]
[1779001826186,29.07,78073.68,2.15,0.0,0.0,0.0]
[1779001831220,29.07,78073.68,2.15,0.0,0.0,0.0]
[1779001836256,29.07,78073.78,2.15,0.0,0.0,0.0]
[1779001845322,29.07,78072.93,2.15,0.0,0.0,0.0]
[1779001848340,29.07,78074.88,2.15,0.0,0.0,0.0]
[1779001849347,29.07,78076.54,2.15,0.0,0.0,0.0]
[1779001854383,29.07,78076.69,2.15,0.0,0.0,0.0]
[1779001859417,29.07,78076.7,2.15,0.0,0.0,0.0]
[1779001864452,29.07,78076.85,2.15,0.0,0.0,0.0]
[1779001870494,29.07,78076.14,2.15,0.0,0.0,0.0]
[1779001875529,29.07,78075.82,2.15,0.0,0.0,0.0]
[1779001876535,29.07,78074.39,2.15,0.0,0.0,0.0]
[1779001880708,29.07,78073.03,2.15,0.0,0.0,0.0]
[1779001887613,29.07,78073.28,2.15,0.0,0.0,0.0]
[1779001890777,29.07,78071.21,2.15,0.0,0.0,0.0]
[1779001891641,29.07,78071.21,2.15,0.0,0.0,0.0]
[1779001898690,29.07,78072.16,2.15,0.0,0.0,0.0]
[1779001905739,29.07,78072.53,2.15,0.0,0.0,0.0]
[1779001907752,29.07,78070.5,2.15,0.0,0.0,0.0]
[1779001910918,29.07,78074.32,2.15,0.0,0.0,0.0]
[1779001916816,29.07,78073.29,2.15,0.0,0.0,0.0]
[1779001921851,29.07,78073.5,2.15,0.0,0.0,0.0]
[1779001926886,29.07,78079.63,2.15,0.0,0.0,0.0]
[1779001927893,29.07,78085.03,2.15,0.0,0.0,0.0]
[1779001928902,29.07,78086.89,2.15,0.0,0.0,0.0]
[1779001935949,29.07,78086.37,2.15,0.0,0.0,0.0]
[1779001941129,29.07,78087.05,2.15,0.0,0.0,0.0]
[1779001945013,29.07,78083.87,2.15,0.0,0.0,0.0]
[1779001946024,29.07,78082.15,2.15,0.0,0.0,0.0]
[1779001951201,29.07,78082.17,2.15,0.0,0.0,0.0]
[1779001957101,29.07,78081.93,2.15,0.0,0.0,0.0]
[1779001962135,29.07,78081.59,2.15,0.0,0.0,0.0]
[1779001968178,29.07,78081.73,2.15,0.0,0.0,0.0]
[1779001970191,29.07,78083.23,2.15,0.0,0.0,0.0]
[1779001975227,29.07,78083.9,2.15,0.0,0.0,0.0]
[1779001980262,29.07,78084.03,2.15,0.0,0.0,0.0]
[1779001985297,29.07,78083.9,2.15,0.0,0.0,0.0]
[1779001991481,29.07,78084.17,2.15,0.0,0.0,0.0]
[1779001999392,29.07,78084.17,2.15,0.0,0.0,0.0]
[1779002004430,29.07,78084.3,2.15,0.0,0.0,0.0]
[1779002005437,29.07,78086.08,2.15,0.0,0.0,0.0]
[1779002006444,29.07,78087.51,2.15,0.0,0.0,0.0]
[1779002009465,29.07,78086.23,2.15,0.0,0.0,0.0]
[1779002011479,29.07,78085.33,2.15,0.0,0.0,0.0]
[1779002016515,29.07,78084.82,2.15,0.0,0.0,0.0]
[1779002021551,29.07,78085.01,2.15,0.0,0.0,0.0]
[1779002026585,29.07,78084.15,2.15,0.0,0.0,0.0]
[1779002027592,29.07,78082.52,2.15,0.0,0.0,0.0]
[1779002028599,29.07,78080.42,2.15,0.0,0.0,0.0]
[1779002030613,29.07,78081.79,2.15,0.0,0.0,0.0]
[1779002031761,29.07,78085.4,2.15,0.0,0.0,0.0]
[1779002038669,29.07,78085.81,2.15,0.0,0.0,0.0]
[1779002043704,29.07,78085.59,2.15,0.0,0.0,0.0]
[1779002048738,29.07,78085.22,2.15,0.0,0.0,0.0]
[1779002053773,29.07,78084.11,2.15,0.0,0.0,0.0]
[1779002060823,29.07,78084.22,2.15,0.0,0.0,0.0]
[1779002067871,29.07,78084.17,2.15,0.0,0.0,0.0]
[1779002072041,29.07,78084.3,2.15,0.0,0.0,0.0]
[1779002077944,29.07,78084.66,2.15,0.0,0.0,0.0]
[1779002082977,29.07,78084.69,2.15,0.0,0.0,0.0]
[1779002084992,29.07,78083.29,2.15,0.0,0.0,0.0]
[1779002085999,29.07,78079.59,2.15,0.0,0.0,0.0]
[1779002089020,29.07,78077.42,2.15,0.0,0.0,0.0]
[1779002094059,29.07,78078.05,2.15,0.0,0.0,0.0]
[1779002100102,29.07,78079.27,2.15,0.0,0.0,0.0]
[1779002105137,29.07,78079.4,2.15,0.0,0.0,0.0]
[1779002110172,29.07,78079.79,2.15,0.0,0.0,0.0]
[1779002120237,29.07,78080.1,2.15,0.0,0.0,0.0]
[1779002129302,29.07,78080.08,2.15,0.0,0.0,0.0]
[1779002132462,29.07,78079.89,2.15,0.0,0.0,0.0]
[1779002139376,29.07,78079.77,2.15,0.0,0.0,0.0]
[1779002140382,29.07,78076.12,2.15,0.0,0.0,0.0]
[1779002141394,29.07,78072.17,2.15,0.0,0.0,0.0]
[1779002142532,29.07,78070.59,2.15,0.0,0.0,0.0]
[1779002149448,29.07,78071.38,2.15,0.0,0.0,0.0]
[1779002154485,29.07,78071.45,2.15,0.0,0.0,0.0]
[1779002159518,29.07,78071.68,2.15,0.0,0.0,0.0]
[1779002164552,29.07,78071.81,2.15,0.0,0.0,0.0]
[1779002169588,29.07,78071.73,2.15,0.0,0.0,0.0]
[1779002174629,29.07,78072.6,2.15,0.0,0.0,0.0]
[1779002180668,29.07,78071.94,2.15,0.0,0.0,0.0]
[1779002185703,29.07,78072.19,2.15,0.0,0.0,0.0]
[1779002192883,29.07,78072.15,2.15,0.0,0.0,0.0]
[1779002198793,29.07,78072.42,2.15,0.0,0.0,0.0]
[1779002202953,29.07,78070.79,2.15,0.0,0.0,0.0]
[1779002205843,29.07,78069.2,2.15,0.0,0.0,0.0]
[1779002208864,29.07,78068.03,2.15,0.0,0.0,0.0]
[1779002210878,29.07,78066.4,2.15,0.0,0.0,0.0]
[1779002215912,29.07,78066.16,2.15,0.0,0.0,0.0]
[1779002220948,29.07,78065.35,2.15,0.0,0.0,0.0]
[1779002232024,29.07,78065.05,2.15,0.0,0.0,0.0]
[1779002233163,29.07,78062.67,2.15,0.0,0.0,0.0]
[1779002239075,29.07,78061.73,2.15,0.0,0.0,0.0]
[1779002243233,29.07,78058.71,2.15,0.0,0.0,0.0]
[1779002249147,29.07,78057.6,2.15,0.0,0.0,0.0]
[1779002251159,29.07,78056.52,2.15,0.0,0.0,0.0]
[1779002258209,29.07,78056.14,2.15,0.0,0.0,0.0]
[1779002263374,29.07,78055.31,2.15,0.0,0.0,0.0]
[1779002269286,29.07,78053.32,2.15,0.0,0.0,0.0]
[1779002270292,29.07,78051.24,2.15,0.0,0.0,0.0]
[1779002275328,29.07,78052.08,2.15,0.0,0.0,0.0]
[1779002280363,29.07,78052.29,2.15,0.0,0.0,0.0]
[1779002285398,29.07,78052.46,2.15,0.0,0.0,0.0]
[1779002290434,29.07,78052.92,2.15,0.0,0.0,0.0]
[1779002295470,29.07,78052.28,2.15,0.0,0.0,0.0]
[1779002302518,29.07,78052.35,2.15,0.0,0.0,0.0]
[1779002307559,29.07,78051.45,2.15,0.0,0.0,0.0]
[1779002308563,29.07,78050.32,2.15,0.0,0.0,0.0]
[1779002313726,29.07,78051.5,2.15,0.0,0.0,0.0]
[1779002322661,29.07,78051.87,2.15,0.0,0.0,0.0]
[1779002328705,29.07,78051.96,2.15,0.0,0.0,0.0]
[1779002333738,29.07,78051.97,2.15,0.0,0.0,0.0]
[1779002339781,29.07,78052.07,2.15,0.0,0.0,0.0]
[1779002341051,29.07,78052.02,2.15,0.0,0.0,0.0]
[1779002341796,29.07,78046.13,2.15,0.0,0.0,0.0]
[1779002344658,29.07,78036.99,2.15,0.0,0.0,0.0]
[1779002344817,29.07,78040.01,2.15,0.0,0.0,0.0]
[1779002345824,29.07,78044.86,2.15,0.0,0.0,0.0]
[1779002349852,29.07,78046.01,2.15,0.0,0.0,0.0]
[1779002354888,29.07,78046.11,2.15,0.0,0.0,0.0]
[1779002359923,29.07,78046.11,2.15,0.0,0.0,0.0]
[1779002364097,29.07,78044.38,2.15,0.0,0.0,0.0]
[1779002369993,29.07,78044.16,2.15,0.0,0.0,0.0]
[1779002371000,29.07,78044.3,2.15,0.0,0.0,0.0]
[1779002376038,29.07,78043.62,2.15,0.0,0.0,0.0]
[1779002380066,29.07,78042.26,2.15,0.0,0.0,0.0]
[1779002385101,29.07,78041.31,2.15,0.0,0.0,0.0]
[1779002390136,29.07,78041.24,2.15,0.0,0.0,0.0]
[1779002395171,29.07,78041.73,2.15,0.0,0.0,0.0]
[1779002400206,29.07,78040.25,2.15,0.0,0.0,0.0]
[1779002405243,29.07,78040.37,2.15,0.0,0.0,0.0]
[1779002410275,29.07,78040.31,2.15,0.0,0.0,0.0]
[1779002415311,29.07,78040.12,2.15,0.0,0.0,0.0]
[1779002420346,29.07,78039.96,2.15,0.0,0.0,0.0]
[1779002423370,29.07,78038.14,2.15,0.0,0.0,0.0]
[1779002428402,29.07,78038.5,2.15,0.0,0.0,0.0]
[1779002431423,29.07,78038.55,2.15,0.0,0.0,0.0]
[1779002437465,29.07,78039.01,2.15,0.0,0.0,0.0]
[1779002440486,29.07,78037.79,2.15,0.0,0.0,0.0]
[1779002447535,29.07,78038.34,2.15,0.0,0.0,0.0]
[1779002449549,29.07,78042.34,2.15,0.0,0.0,0.0]
[1779002450556,29.07,78045.24,2.15,0.0,0.0,0.0]
[1779002451562,29.07,78047.06,2.15,0.0,0.0,0.0]
[1779002452570,29.07,78048.49,2.15,0.0,0.0,0.0]
[1779002457605,29.07,78048.9,2.15,0.0,0.0,0.0]
[1779002462644,29.07,78049.33,2.15,0.0,0.0,0.0]
[1779002469689,29.07,78048.31,2.15,0.0,0.0,0.0]
[1779002474874,29.07,78048.93,2.15,0.0,0.0,0.0]
[1779002480768,29.07,78049.0,2.15,0.0,0.0,0.0]
[1779002485808,29.07,78048.3,2.15,0.0,0.0,0.0]
[1779002488826,29.07,78045.93,2.15,0.0,0.0,0.0]
[1779002489833,29.07,78044.53,2.15,0.0,0.0,0.0]
[1779002490840,29.07,78043.18,2.15,0.0,0.0,0.0]
[1779002491847,29.07,78042.95,2.15,0.0,0.0,0.0]
[1779002496883,29.07,78042.87,2.15,0.0,0.0,0.0]
[1779002502923,29.07,78042.34,2.15,0.0,0.0,0.0]
[1779002507959,29.07,78043.2,2.15,0.0,0.0,0.0]
[1779002511986,29.07,78042.17,2.15,0.0,0.0,0.0]
[1779002517026,29.07,78042.55,2.15,0.0,0.0,0.0]
[1779002522060,29.07,78044.31,2.15,0.0,0.0,0.0]
[1779002523069,29.07,78046.82,2.15,0.0,0.0,0.0]
[1779002524074,29.07,78045.56,2.15,0.0,0.0,0.0]
[1779002529109,29.07,78046.17,2.15,0.0,0.0,0.0]
[1779002534143,29.07,78046.11,2.15,0.0,0.0,0.0]
[1779002539179,29.07,78045.38,2.15,0.0,0.0,0.0]
[1779002545364,29.07,78045.05,2.15,0.0,0.0,0.0]
[1779002551263,29.07,78044.8,2.15,0.0,0.0,0.0]
[1779002564353,29.07,78044.73,2.15,0.0,0.0,0.0]
[1779002565505,29.07,78043.29,2.15,0.0,0.0,0.0]
[1779002571404,29.07,78043.63,2.15,0.0,0.0,0.0]
[1779002575578,29.07,78042.51,2.15,0.0,0.0,0.0]
[1779002581474,29.07,78042.39,2.15,0.0,0.0,0.0]
[1779002586509,29.07,78042.44,2.15,0.0,0.0,0.0]
[1779002591544,29.07,78041.36,2.15,0.0,0.0,0.0]
[1779002596579,29.07,78041.8,2.15,0.0,0.0,0.0]
[1779002601615,29.07,78041.7,2.15,0.0,0.0,0.0]
[1779002607656,29.07,78042.14,2.15,0.0,0.0,0.0]
[1779002611683,29.07,78042.63,2.15,0.0,0.0,0.0]
[1779002615858,29.07,78046.4,2.15,0.0,0.0,0.0]
[1779002618733,29.07,78047.84,2.15,0.0,0.0,0.0]
[1779002625930,29.07,78047.69,2.15,0.0,0.0,0.0]
[1779002632831,29.07,78048.31,2.15,0.0,0.0,0.0]
[1779002639115,29.07,78048.98,2.15,0.0,0.0,0.0]
[1779002639881,29.07,78050.82,2.15,0.0,0.0,0.0]
[1779002642396,29.07,78061.1,2.15,0.0,0.0,0.0]
[1779002642906,29.07,78061.47,2.15,0.0,0.0,0.0]
[1779002644919,29.07,78062.51,2.15,0.0,0.0,0.0]
[1779002649955,29.07,78063.14,2.15,0.0,0.0,0.0]
[1779002652976,29.07,78073.93,2.15,0.0,0.0,0.0]
[1779002653982,29.07,78079.69,2.15,0.0,0.0,0.0]
[1779002654989,29.07,78085.3,2.15,0.0,0.0,0.0]
[1779002659018,29.07,78084.32,2.15,0.0,0.0,0.0]
[1779002662040,29.07,78082.71,2.15,0.0,0.0,0.0]
[1779002667075,29.07,78082.65,2.15,0.0,0.0,0.0]
[1779002669088,29.07,78081.4,2.15,0.0,0.0,0.0]
[1779002670096,29.07,78082.41,2.15,0.0,0.0,0.0]
[1779002671103,29.07,78082.62,2.15,0.0,0.0,0.0]
[1779002676138,29.07,78081.99,2.15,0.0,0.0,0.0]
[1779002681173,29.07,78081.83,2.15,0.0,0.0,0.0]
[1779002686207,29.07,78081.97,2.15,0.0,0.0,0.0]
[1779002690236,29.07,78080.97,2.15,0.0,0.0,0.0]
[1779002695272,29.07,78080.26,2.15,0.0,0.0,0.0]
[1779002700307,29.07,78079.35,2.15,0.0,0.0,0.0]
[1779002703327,29.07,78080.58,2.15,0.0,0.0,0.0]
[1779002708364,29.07,78077.35,2.15,0.0,0.0,0.0]
[1779002711385,29.07,78079.13,2.15,0.0,0.0,0.0]
[1779002716035,29.07,78078.84,2.15,0.0,0.0,0.0]
[1779002716134,29.07,78079.03,2.15,0.0,0.0,0.0]
[1779002719907,29.07,78088.58,2.15,0.0,0.0,0.0]
[1779002720008,29.07,78089.97,2.15,0.0,0.0,0.0]
[1779002725483,29.07,78089.1,2.15,0.0,0.0,0.0]
[1779002730519,29.07,78089.14,2.15,0.0,0.0,0.0]
[1779002731525,29.07,78098.65,2.15,0.0,0.0,0.0]
[1779002732531,29.07,78105.19,2.15,0.0,0.0,0.0]
[1779002734557,29.07,78103.75,2.15,0.0,0.0,0.0]
[1779002736728,29.07,78097.61,2.15,0.0,0.0,0.0]
[1779002738584,29.07,78099.52,2.15,0.0,0.0,0.0]
[1779002739591,29.07,78102.33,2.15,0.0,0.0,0.0]
[1779002745633,29.07,78102.36,2.15,0.0,0.0,0.0]
[1779002749662,29.07,78106.26,2.15,0.0,0.0,0.0]
[1779002750670,29.07,78109.0,2.15,0.0,0.0,0.0]
[1779002753691,29.07,78110.11,2.15,0.0,0.0,0.0]
[1779002755703,29.07,78113.31,2.15,0.0,0.0,0.0]
[1779002760741,29.07,78113.3,2.15,0.0,0.0,0.0]
[1779002762753,29.07,78112.24,2.15,0.0,0.0,0.0]
[1779002763760,29.07,78109.84,2.15,0.0,0.0,0.0]
[1779002764767,29.07,78110.85,2.15,0.0,0.0,0.0]
[1779002772822,29.07,78111.04,2.15,0.0,0.0,0.0]
[1779002775844,29.07,78113.25,2.15,0.0,0.0,0.0]
[1779002781886,29.07,78113.92,2.15,0.0,0.0,0.0]
[1779002787079,29.07,78113.53,2.15,0.0,0.0,0.0]
[1779002788935,29.07,78111.85,2.15,0.0,0.0,0.0]
[1779002792964,29.07,78112.54,2.15,0.0,0.0,0.0]
[1779002795985,29.07,78113.95,2.15,0.0,0.0,0.0]
[1779002799006,29.07,78116.2,2.15,0.0,0.0,0.0]
[1779002800014,29.07,78118.68,2.15,0.0,0.0,0.0]
[1779002805048,29.07,78118.83,2.15,0.0,0.0,0.0]
[1779002809078,29.07,78120.1,2.15,0.0,0.0,0.0]
[1779002810084,29.07,78123.55,2.15,0.0,0.0,0.0]
[1779002815119,29.07,78123.1,2.15,0.0,0.0,0.0]
[1779002821161,29.07,78122.19,2.15,0.0,0.0,0.0]
[1779002823175,29.07,78123.32,2.15,0.0,0.0,0.0]
[1779002825189,29.07,78122.37,2.15,0.0,0.0,0.0]
[1779002826195,29.07,78121.07,2.15,0.0,0.0,0.0]
[1779002827359,29.07,78122.21,2.15,0.0,0.0,0.0]
[1779002835259,29.07,78122.19,2.15,0.0,0.0,0.0]
[1779002838280,29.07,78121.2,2.15,0.0,0.0,0.0]
[1779002843315,29.07,78121.35,2.15,0.0,0.0,0.0]
[1779002848351,29.07,78120.97,2.15,0.0,0.0,0.0]
[1779002850364,29.07,78118.58,2.15,0.0,0.0,0.0]
[1779002851371,29.07,78117.43,2.15,0.0,0.0,0.0]
[1779002857569,29.07,78117.31,2.15,0.0,0.0,0.0]
[1779002862449,29.07,78116.28,2.15,0.0,0.0,0.0]
[1779002864463,29.07,78114.45,2.15,0.0,0.0,0.0]
[1779002872522,29.07,78115.86,2.15,0.0,0.0,0.0]
[1779002877710,29.07,78115.94,2.15,0.0,0.0,0.0]
[1779002883596,29.07,78115.67,2.15,0.0,0.0,0.0]
[1779002885610,29.07,78111.91,2.15,0.0,0.0,0.0]
[1779002886617,29.07,78107.88,2.15,0.0,0.0,0.0]
[1779002891665,29.07,78108.86,2.15,0.0,0.0,0.0]
[1779002896699,29.07,78109.34,2.15,0.0,0.0,0.0]
[1779002897852,29.07,78112.09,2.15,0.0,0.0,0.0]
[1779002906768,29.07,78112.25,2.15,0.0,0.0,0.0]
[1779002907922,29.07,78111.06,2.15,0.0,0.0,0.0]
[1779002911803,29.07,78111.07,2.15,0.0,0.0,0.0]
[1779002915832,29.07,78112.16,2.15,0.0,0.0,0.0]
[1779002921874,29.07,78111.15,2.15,0.0,0.0,0.0]
[1779002926909,29.07,78110.56,2.15,0.0,0.0,0.0]
[1779002932951,29.07,78109.97,2.15,0.0,0.0,0.0]
[1779002938134,29.07,78109.19,2.15,0.0,0.0,0.0]
[1779002944027,29.07,78109.89,2.15,0.0,0.0,0.0]
[1779002949063,29.07,78109.37,2.15,0.0,0.0,0.0]
[1779002954098,29.07,78109.34,2.15,0.0,0.0,0.0]
[1779002960139,29.07,78109.3,2.15,0.0,0.0,0.0]
[1779002962579,29.07,78108.57,2.15,0.0,0.0,0.0]
[1779002963161,29.07,78106.01,2.15,0.0,0.0,0.0]
[1779002965691,29.07,78101.46,2.15,0.0,0.0,0.0]
[1779002965750,29.07,78101.46,2.15,0.0,0.0,0.0]
[1779002972224,29.07,78100.46,2.15,0.0,0.0,0.0]
[1779002975247,29.07,78099.48,2.15,0.0,0.0,0.0]
[1779002982294,29.07,78099.15,2.15,0.0,0.0,0.0]
[1779002987329,29.07,78098.51,2.15,0.0,0.0,0.0]
[1779002992364,29.07,78098.38,2.15,0.0,0.0,0.0]
[1779002998555,29.07,78099.32,2.15,0.0,0.0,0.0]
[1779003002434,29.07,78100.73,2.15,0.0,0.0,0.0]
[1779003003441,29.07,78103.84,2.15,0.0,0.0,0.0]
[1779003004448,29.07,78105.36,2.15,0.0,0.0,0.0]
[1779003009483,29.07,78104.11,2.15,0.0,0.0,0.0]
[1779003011497,29.07,78103.06,2.15,0.0,0.0,0.0]
[1779003013511,29.07,78101.73,2.15,0.0,0.0,0.0]
[1779003016537,29.07,78100.73,2.15,0.0,0.0,0.0]
[1779003018552,29.07,78099.73,2.15,0.0,0.0,0.0]
[1779003022579,29.07,78100.91,2.15,0.0,0.0,0.0]
[1779003027702,29.07,78100.64,2.15,0.0,0.0,0.0]
[1779003031706,29.07,78099.74,2.15,0.0,0.0,0.0]
[1779003036713,29.07,78099.86,2.15,0.0,0.0,0.0]
[1779003038836,29.07,78100.81,2.15,0.0,0.0,0.0]
[1779003042719,29.07,78103.49,2.15,0.0,0.0,0.0]
[1779003044732,29.07,78106.31,2.15,0.0,0.0,0.0]
[1779003048906,29.07,78107.24,2.15,0.0,0.0,0.0]
[1779003050775,29.07,78110.61,2.15,0.0,0.0,0.0]
[1779003051784,29.07,78113.24,2.15,0.0,0.0,0.0]
[1779003052789,29.07,78109.57,2.15,0.0,0.0,0.0]
[1779003053797,29.07,78107.19,2.15,0.0,0.0,0.0]
[1779003058976,29.07,78107.27,2.15,0.0,0.0,0.0]
[1779003064738,29.07,78107.7,2.15,0.0,0.0,0.0]
[1779003069051,29.07,78109.21,2.15,0.0,0.0,0.0]
[1779003071924,29.07,78113.61,2.15,0.0,0.0,0.0]
[1779003074950,29.07,78115.4,2.15,0.0,0.0,0.0]
[1779003075957,29.07,78116.35,2.15,0.0,0.0,0.0]
[1779003079120,29.07,78123.02,2.15,0.0,0.0,0.0]
[1779003083006,29.07,78124.95,2.15,0.0,0.0,0.0]
[1779003086027,29.07,78126.03,2.15,0.0,0.0,0.0]
[1779003087038,29.07,78127.0,2.15,0.0,0.0,0.0]
[1779003089190,29.07,78129.17,2.15,0.0,0.0,0.0]
[1779003091062,29.07,78129.22,2.15,0.0,0.0,0.0]
[1779003093076,29.07,78130.16,2.15,0.0,0.0,0.0]
[1779003095090,29.07,78132.0,2.15,0.0,0.0,0.0]
[1779003100126,29.07,78132.33,2.15,0.0,0.0,0.0]
[1779003102139,29.07,78134.53,2.15,0.0,0.0,0.0]
[1779003103146,29.07,78136.8,2.15,0.0,0.0,0.0]
[1779003104153,29.07,78138.14,2.15,0.0,0.0,0.0]
[1779003109330,29.07,78137.84,2.15,0.0,0.0,0.0]
[1779003114223,29.07,78136.87,2.15,0.0,0.0,0.0]
[1779003115235,29.07,78138.67,2.15,0.0,0.0,0.0]
[1779003116236,29.07,78140.27,2.15,0.0,0.0,0.0]
[1779003117244,29.07,78141.84,2.15,0.0,0.0,0.0]
[1779003118251,29.07,78140.73,2.15,0.0,0.0,0.0]
[1779003123285,29.07,78141.53,2.15,0.0,0.0,0.0]
[1779003126307,29.07,78144.17,2.15,0.0,0.0,0.0]
[1779003127314,29.07,78147.35,2.15,0.0,0.0,0.0]
[1779003128321,29.07,78150.04,2.15,0.0,0.0,0.0]
[1779003133358,29.07,78152.18,2.15,0.0,0.0,0.0]
[1779003134364,29.07,78155.58,2.15,0.0,0.0,0.0]
[1779003135370,29.07,78157.56,2.15,0.0,0.0,0.0]
[1779003136377,29.07,78158.99,2.15,0.0,0.0,0.0]
[1779003142419,29.07,78159.62,2.15,0.0,0.0,0.0]
[1779003147456,29.07,78159.34,2.15,0.0,0.0,0.0]
[1779003151484,29.07,78161.06,2.15,0.0,0.0,0.0]
[1779003153497,29.07,78162.49,2.15,0.0,0.0,0.0]
[1779003158532,29.07,78162.88,2.15,0.0,0.0,0.0]
[1779003162565,29.07,78164.1,2.15,0.0,0.0,0.0]
[1779003164575,29.07,78168.91,2.15,0.0,0.0,0.0]
[1779003165581,29.07,78171.61,2.15,0.0,0.0,0.0]
[1779003166590,29.07,78172.51,2.15,0.0,0.0,0.0]
[1779003171625,29.07,78170.91,2.15,0.0,0.0,0.0]
[1779003172632,29.07,78167.5,2.15,0.0,0.0,0.0]
[1779003173639,29.07,78165.91,2.15,0.0,0.0,0.0]
[1779003175653,29.07,78165.03,2.15,0.0,0.0,0.0]
[1779003180691,29.07,78163.97,2.15,0.0,0.0,0.0]
[1779003185726,29.07,78164.17,2.15,0.0,0.0,0.0]
[1779003189754,29.07,78161.19,2.15,0.0,0.0,0.0]
[1779003190761,29.07,78158.59,2.15,0.0,0.0,0.0]
[1779003195798,29.07,78158.88,2.15,0.0,0.0,0.0]
[1779003196878,29.07,78160.47,2.15,0.0,0.0,0.0]
[1779003201883,29.07,78160.46,2.15,0.0,0.0,0.0]
[1779003207883,29.07,78160.84,2.15,0.0,0.0,0.0]
[1779003208891,29.07,78159.65,2.15,0.0,0.0,0.0]
[1779003211913,29.07,78160.59,2.15,0.0,0.0,0.0]
[1779003212918,29.07,78161.71,2.15,0.0,0.0,0.0]
[1779003216946,29.07,78163.97,2.15,0.0,0.0,0.0]
[1779003217953,29.07,78164.97,2.15,0.0,0.0,0.0]
[1779003220104,29.07,78165.82,2.15,0.0,0.0,0.0]
[1779003226009,29.07,78165.68,2.15,0.0,0.0,0.0]
[1779003229030,29.07,78167.63,2.15,0.0,0.0,0.0]
[1779003233058,29.07,78166.66,2.15,0.0,0.0,0.0]
[1779003238094,29.07,78166.95,2.15,0.0,0.0,0.0]
[1779003239100,29.07,78168.17,2.15,0.0,0.0,0.0]
[1779003244135,29.07,78168.24,2.15,0.0,0.0,0.0]
[1779003249173,29.07,78169.06,2.15,0.0,0.0,0.0]
[1779003254205,29.07,78169.37,2.15,0.0,0.0,0.0]
[1779003259240,29.07,78169.88,2.15,0.0,0.0,0.0]
[1779003262261,29.07,78170.88,2.15,0.0,0.0,0.0]
[1779003266955,29.07,78169.93,2.15,0.0,0.0,0.0]
[1779003272332,29.07,78170.01,2.15,0.0,0.0,0.0]
[1779003274346,29.07,78171.6,2.15,0.0,0.0,0.0]
[1779003276360,29.07,78172.67,2.15,0.0,0.0,0.0]
[1779003281395,29.07,78172.82,2.15,0.0,0.0,0.0]
[1779003286430,29.07,78172.87,2.15,0.0,0.0,0.0]
[1779003291465,29.07,78172.89,2.15,0.0,0.0,0.0]
[1779003295492,29.07,78173.9,2.15,0.0,0.0,0.0]
[1779003296500,29.07,78175.63,2.15,0.0,0.0,0.0]
[1779003299521,29.07,78174.17,2.15,0.0,0.0,0.0]
[1779003303550,29.07,78174.99,2.15,0.0,0.0,0.0]
[1779003308586,29.07,78174.96,2.15,0.0,0.0,0.0]
[1779003310738,29.07,78169.1,2.15,0.0,0.0,0.0]
[1779003312615,29.07,78165.07,2.15,0.0,0.0,0.0]
[1779003317649,29.07,78165.17,2.15,0.0,0.0,0.0]
[1779003323691,29.07,78164.56,2.15,0.0,0.0,0.0]
[1779003329733,29.07,78164.85,2.15,0.0,0.0,0.0]
[1779003332756,29.07,78164.88,2.15,0.0,0.0,0.0]
[1779003337788,29.07,78165.4,2.15,0.0,0.0,0.0]
[1779003342826,29.07,78166.06,2.15,0.0,0.0,0.0]
[1779003343831,29.07,78167.27,2.15,0.0,0.0,0.0]
[1779003344838,29.07,78166.01,2.15,0.0,0.0,0.0]
[1779003346041,29.07,78164.2,2.15,0.0,0.0,0.0]
[1779003352894,29.07,78164.45,2.15,0.0,0.0,0.0]
[1779003357929,29.07,78165.0,2.15,0.0,0.0,0.0]
[1779003363058,29.07,78167.03,2.15,0.0,0.0,0.0]
[1779003365060,29.07,78168.17,2.15,0.0,0.0,0.0]
[1779003366061,29.07,78169.45,2.15,0.0,0.0,0.0]
[1779003371167,29.07,78170.23,2.15,0.0,0.0,0.0]
[1779003377065,29.07,78170.43,2.15,0.0,0.0,0.0]
[1779003379079,29.07,78171.36,2.15,0.0,0.0,0.0]
[1779003380086,29.07,78170.12,2.15,0.0,0.0,0.0]
[1779003381238,29.07,78168.27,2.15,0.0,0.0,0.0]
[1779003387135,29.07,78168.39,2.15,0.0,0.0,0.0]
[1779003391307,29.07,78169.35,2.15,0.0,0.0,0.0]
[1779003393179,29.07,78170.7,2.15,0.0,0.0,0.0]
[1779003396199,29.07,78171.54,2.15,0.0,0.0,0.0]
[1779003401377,29.07,78171.67,2.15,0.0,0.0,0.0]
[1779003407275,29.07,78172.89,2.15,0.0,0.0,0.0]
[1779003412311,29.07,78172.97,2.15,0.0,0.0,0.0]
[1779003417346,29.07,78173.86,2.15,0.0,0.0,0.0]
[1779003422381,29.07,78174.53,2.15,0.0,0.0,0.0]
[1779003423388,29.07,78175.65,2.15,0.0,0.0,0.0]
[1779003424395,29.07,78177.02,2.15,0.0,0.0,0.0]
[1779003429431,29.07,78177.05,2.15,0.0,0.0,0.0]
[1779003431595,29.07,78178.5,2.15,0.0,0.0,0.0]
[1779003433460,29.07,78182.0,2.15,0.0,0.0,0.0]
[1779003434481,29.07,78182.93,2.15,0.0,0.0,0.0]
[1779003435474,29.07,78181.72,2.15,0.0,0.0,0.0]
[1779003436479,29.07,78172.92,2.15,0.0,0.0,0.0]
[1779003437510,29.07,78165.77,2.15,0.0,0.0,0.0]
[1779003438517,29.07,78163.39,2.15,0.0,0.0,0.0]
[1779003443553,29.07,78162.86,2.15,0.0,0.0,0.0]
[1779003448587,29.07,78162.97,2.15,0.0,0.0,0.0]
[1779003451735,29.07,78164.15,2.15,0.0,0.0,0.0]
[1779003455636,29.07,78165.12,2.15,0.0,0.0,0.0]
[1779003460673,29.07,78165.19,2.15,0.0,0.0,0.0]
[1779003461805,29.07,78164.04,2.15,0.0,0.0,0.0]
[1779003463133,29.07,78164.04,2.15,0.0,0.0,0.0]
[1779003463692,29.07,78162.12,2.15,0.0,0.0,0.0]
[1779003465707,29.07,78134.34,2.15,0.0,0.0,0.0]
[1779003467066,29.07,78134.34,2.15,0.0,0.0,0.0]
[1779003467721,29.07,78128.68,2.15,0.0,0.0,0.0]
[1779003472757,29.07,78129.02,2.15,0.0,0.0,0.0]
[1779003477793,29.07,78128.68,2.15,0.0,0.0,0.0]
[1779003481946,29.07,78126.82,2.15,0.0,0.0,0.0]
[1779003487863,29.07,78126.35,2.15,0.0,0.0,0.0]
[1779003492901,29.07,78126.32,2.15,0.0,0.0,0.0]
[1779003496927,29.07,78121.77,2.15,0.0,0.0,0.0]
[1779003498941,29.07,78118.25,2.15,0.0,0.0,0.0]
[1779003499950,29.07,78116.01,2.15,0.0,0.0,0.0]
[1779003500954,29.07,78113.02,2.15,0.0,0.0,0.0]
[1779003502094,29.07,78111.97,2.15,0.0,0.0,0.0]
[1779003503977,29.07,78108.99,2.15,0.0,0.0,0.0]
[1779003504983,29.07,78105.26,2.15,0.0,0.0,0.0]
[1779003505989,29.07,78102.48,2.15,0.0,0.0,0.0]
[1779003506997,29.07,78100.45,2.15,0.0,0.0,0.0]
[1779003511223,29.07,78099.98,2.15,0.0,0.0,0.0]
[1779003517071,29.07,78095.96,2.15,0.0,0.0,0.0]
[1779003519083,29.07,78092.36,2.15,0.0,0.0,0.0]
[1779003520093,29.07,78091.56,2.15,0.0,0.0,0.0]
[1779003521098,29.07,78089.73,2.15,0.0,0.0,0.0]
[1779003526133,29.07,78089.79,2.15,0.0,0.0,0.0]
[1779003528147,29.07,78088.52,2.15,0.0,0.0,0.0]
[1779003529153,29.07,78087.52,2.15,0.0,0.0,0.0]
[1779003530162,29.07,78086.56,2.15,0.0,0.0,0.0]
[1779003531168,29.07,78085.69,2.15,0.0,0.0,0.0]
[1779003536208,29.07,78084.43,2.15,0.0,0.0,0.0]
[1779003537214,29.07,78083.4,2.15,0.0,0.0,0.0]
[1779003538221,29.07,78084.16,2.15,0.0,0.0,0.0]
[1779003542373,29.07,78082.09,2.15,0.0,0.0,0.0]
[1779003548291,29.07,78082.66,2.15,0.0,0.0,0.0]
[1779003549297,29.07,78085.42,2.15,0.0,0.0,0.0]
[1779003550305,29.07,78086.52,2.15,0.0,0.0,0.0]
[1779003552443,29.07,78088.65,2.15,0.0,0.0,0.0]
[1779003554333,29.07,78091.3,2.15,0.0,0.0,0.0]
[1779003556347,29.07,78094.69,2.15,0.0,0.0,0.0]
[1779003559369,29.07,78095.45,2.15,0.0,0.0,0.0]
[1779003560375,29.07,78096.47,2.15,0.0,0.0,0.0]
[1779003565412,29.07,78096.46,2.15,0.0,0.0,0.0]
[1779003566417,29.07,78099.56,2.15,0.0,0.0,0.0]
[1779003567424,29.07,78101.49,2.15,0.0,0.0,0.0]
[1779003568431,29.07,78103.33,2.15,0.0,0.0,0.0]
[1779003571452,29.07,78103.39,2.15,0.0,0.0,0.0]
[1779003576490,29.07,78104.41,2.15,0.0,0.0,0.0]
[1779003577497,29.07,78105.71,2.15,0.0,0.0,0.0]
[1779003582653,29.07,78105.75,2.15,0.0,0.0,0.0]
[1779003588575,29.07,78105.7,2.15,0.0,0.0,0.0]
[1779003593609,29.07,78105.73,2.15,0.0,0.0,0.0]
[1779003594616,29.07,78108.32,2.15,0.0,0.0,0.0]
[1779003595624,29.07,78109.23,2.15,0.0,0.0,0.0]
[1779003596630,29.07,78110.95,2.15,0.0,0.0,0.0]
[1779003601920,29.07,78111.21,2.15,0.0,0.0,0.0]
[1779003602008,29.07,78115.13,2.15,0.0,0.0,0.0]
[1779003605036,29.07,78117.82,2.15,0.0,0.0,0.0]
[1779003605095,29.07,78119.0,2.15,0.0,0.0,0.0]
[1779003610729,29.07,78119.05,2.15,0.0,0.0,0.0]
[1779003615764,29.07,78119.62,2.15,0.0,0.0,0.0]
[1779003621806,29.07,78119.72,2.15,0.0,0.0,0.0]
[1779003626843,29.07,78119.55,2.15,0.0,0.0,0.0]
[1779003631877,29.07,78119.15,2.15,0.0,0.0,0.0]
[1779003636912,29.07,78119.28,2.15,0.0,0.0,0.0]
[1779003639354,29.07,78120.17,2.15,0.0,0.0,0.0]
[1779003644359,29.07,78120.17,2.15,0.0,0.0,0.0]
[1779003648996,29.07,78122.25,2.15,0.0,0.0,0.0]
[1779003650009,29.07,78126.81,2.15,0.0,0.0,0.0]
[1779003651009,29.07,78128.85,2.15,0.0,0.0,0.0]
[1779003656045,29.07,78129.13,2.15,0.0,0.0,0.0]
[1779003661080,29.07,78129.13,2.15,0.0,0.0,0.0]
[1779003663245,29.07,78130.2,2.15,0.0,0.0,0.0]
[1779003669136,29.07,78130.35,2.15,0.0,0.0,0.0]
[1779003670142,29.07,78129.42,2.15,0.0,0.0,0.0]
[1779003675178,29.07,78129.75,2.15,0.0,0.0,0.0]
[1779003680213,29.07,78129.07,2.15,0.0,0.0,0.0]
[1779003682229,29.07,78130.65,2.15,0.0,0.0,0.0]
[1779003687262,29.07,78130.68,2.15,0.0,0.0,0.0]
[1779003691290,29.07,78130.91,2.15,0.0,0.0,0.0]
[1779003696325,29.07,78130.7,2.15,0.0,0.0,0.0]
[1779003701360,29.07,78130.84,2.15,0.0,0.0,0.0]
[1779003705427,29.07,78130.59,2.15,0.0,0.0,0.0]
[1779003706397,29.07,78130.59,2.15,0.0,0.0,0.0]
[1779003707429,29.07,78131.29,2.15,0.0,0.0,0.0]
[1779003712435,29.07,78131.29,2.15,0.0,0.0,0.0]
[1779003717471,29.07,78132.31,2.15,0.0,0.0,0.0]
[1779003719488,29.07,78128.96,2.15,0.0,0.0,0.0]
[1779003720492,29.07,78125.91,2.15,0.0,0.0,0.0]
[1779003721500,29.07,78123.72,2.15,0.0,0.0,0.0]
[1779003723665,29.07,78122.6,2.15,0.0,0.0,0.0]
[1779003728549,29.07,78121.85,2.15,0.0,0.0,0.0]
[1779003733736,29.07,78121.49,2.15,0.0,0.0,0.0]
[1779003739464,29.07,78121.42,2.15,0.0,0.0,0.0]
[1779003744470,29.07,78121.42,2.15,0.0,0.0,0.0]
[1779003749474,29.07,78121.42,2.15,0.0,0.0,0.0]
[1779003751476,29.07,78121.42,2.15,0.0,0.0,0.0]
[1779003756754,29.07,78121.42,2.15,0.0,0.0,0.0]
[1779003757753,29.07,78122.57,2.15,0.0,0.0,0.0]
[1779003763947,29.07,78122.39,2.15,0.0,0.0,0.0]
[1779003769836,29.07,78122.49,2.15,0.0,0.0,0.0]
[1779003774017,29.07,78124.32,2.15,0.0,0.0,0.0]
[1779003779906,29.07,78123.99,2.15,0.0,0.0,0.0]
[1779003780913,29.07,78124.83,2.15,0.0,0.0,0.0]
[1779003784087,29.07,78126.08,2.15,0.0,0.0,0.0]
[1779003789977,29.07,78125.8,2.15,0.0,0.0,0.0]
[1779003795013,29.07,78125.59,2.15,0.0,0.0,0.0]
[1779003800047,29.07,78125.57,2.15,0.0,0.0,0.0]
[1779003803068,29.07,78124.62,2.15,0.0,0.0,0.0]
[1779003809110,29.07,78124.75,2.15,0.0,0.0,0.0]
[1779003811124,29.07,78125.2,2.15,0.0,0.0,0.0]
[1779003816161,29.07,78125.23,2.15,0.0,0.0,0.0]
[1779003822201,29.07,78125.22,2.15,0.0,0.0,0.0]
[1779003827237,29.07,78125.27,2.15,0.0,0.0,0.0]
[1779003830259,29.07,78125.99,2.15,0.0,0.0,0.0]
[1779003832274,29.07,78126.65,2.15,0.0,0.0,0.0]
[1779003837306,29.07,78126.47,2.15,0.0,0.0,0.0]
[1779003838315,29.07,78125.64,2.15,0.0,0.0,0.0]
[1779003839321,29.07,78126.44,2.15,0.0,0.0,0.0]
[1779003844508,29.07,78126.65,2.15,0.0,0.0,0.0]
[1779003850398,29.07,78126.53,2.15,0.0,0.0,0.0]
[1779003854426,29.07,78125.45,2.15,0.0,0.0,0.0]
[1779003856439,29.07,78126.36,2.15,0.0,0.0,0.0]
[1779003862482,29.07,78126.37,2.15,0.0,0.0,0.0]
[1779003867517,29.07,78126.47,2.15,0.0,0.0,0.0]
[1779003871597,29.07,78126.46,2.15,0.0,0.0,0.0]
[1779003876602,29.07,78126.71,2.15,0.0,0.0,0.0]
[1779003881616,29.07,78126.66,2.15,0.0,0.0,0.0]
[1779003886650,29.07,78127.11,2.15,0.0,0.0,0.0]
[1779003891685,29.07,78127.26,2.15,0.0,0.0,0.0]
[1779003896722,29.07,78127.65,2.15,0.0,0.0,0.0]
[1779003901755,29.07,78127.88,2.15,0.0,0.0,0.0]
[1779003903629,29.07,78128.7,2.15,0.0,0.0,0.0]
[1779003908804,29.07,78128.78,2.15,0.0,0.0,0.0]
[1779003914999,29.07,78128.74,2.15,0.0,0.0,0.0]
[1779003920888,29.07,78128.64,2.15,0.0,0.0,0.0]
[1779003925923,29.07,78128.68,2.15,0.0,0.0,0.0]
[1779003930958,29.07,78128.69,2.15,0.0,0.0,0.0]
[1779003931658,29.07,78128.71,2.15,0.0,0.0,0.0]
[1779003937000,29.07,78128.64,2.15,0.0,0.0,0.0]
[1779003943043,29.07,78128.63,2.15,0.0,0.0,0.0]
[1779003948081,29.07,78128.67,2.15,0.0,0.0,0.0]
[1779003953115,29.07,78128.26,2.15,0.0,0.0,0.0]
[1779003955281,29.07,78129.15,2.15,0.0,0.0,0.0]
[1779003957142,29.07,78131.74,2.15,0.0,0.0,0.0]
[1779003958150,29.07,78132.84,2.15,0.0,0.0,0.0]
[1779003960165,29.07,78133.96,2.15,0.0,0.0,0.0]
[1779003961171,29.07,78137.0,2.15,0.0,0.0,0.0]
[1779003964192,29.07,78138.08,2.15,0.0,0.0,0.0]
[1779003965353,29.07,78138.8,2.15,0.0,0.0,0.0]
[1779003969227,29.07,78141.46,2.15,0.0,0.0,0.0]
[1779003971249,29.07,78142.81,2.15,0.0,0.0,0.0]
[1779003972248,29.07,78143.73,2.15,0.0,0.0,0.0]
[1779003977283,29.07,78143.39,2.15,0.0,0.0,0.0]
[1779003982318,29.07,78143.27,2.15,0.0,0.0,0.0]
[1779003985493,29.07,78147.42,2.15,0.0,0.0,0.0]
[1779003988361,29.07,78146.38,2.15,0.0,0.0,0.0]
[1779003989367,29.07,78142.65,2.15,0.0,0.0,0.0]
[1779003990375,29.07,78142.01,2.15,0.0,0.0,0.0]
[1779003991381,29.07,78142.02,2.15,0.0,0.0,0.0]
[1779003997433,29.07,78142.12,2.15,0.0,0.0,0.0]
[1779003999438,29.07,78138.39,2.15,0.0,0.0,0.0]
[1779004000446,29.07,78137.66,2.15,0.0,0.0,0.0]
[1779004005633,29.07,78137.73,2.15,0.0,0.0,0.0]
[1779004008501,29.07,78136.91,2.15,0.0,0.0,0.0]
[1779004013538,29.07,78137.01,2.15,0.0,0.0,0.0]
[1779004014543,29.07,78136.33,2.15,0.0,0.0,0.0]
[1779004019579,29.07,78136.01,2.15,0.0,0.0,0.0]
[1779004024614,29.07,78136.01,2.15,0.0,0.0,0.0]
[1779004029649,29.07,78135.49,2.15,0.0,0.0,0.0]
[1779004034687,29.07,78135.52,2.15,0.0,0.0,0.0]
[1779004039719,29.07,78135.22,2.15,0.0,0.0,0.0]
[1779004044754,29.07,78135.59,2.15,0.0,0.0,0.0]
[1779004049781,29.07,78135.78,2.15,0.0,0.0,0.0]
[1779004051803,29.07,78135.78,2.15,0.0,0.0,0.0]
[1779004052809,29.07,78136.45,2.15,0.0,0.0,0.0]
[1779004057846,29.07,78136.49,2.15,0.0,0.0,0.0]
[1779004058851,29.07,78137.08,2.15,0.0,0.0,0.0]
[1779004063890,29.07,78136.98,2.15,0.0,0.0,0.0]
[1779004068924,29.07,78137.52,2.15,0.0,0.0,0.0]
[1779004073961,29.07,78137.66,2.15,0.0,0.0,0.0]
[1779004074967,29.07,78136.92,2.15,0.0,0.0,0.0]
[1779004080002,29.07,78136.91,2.15,0.0,0.0,0.0]
[1779004085039,29.07,78137.31,2.15,0.0,0.0,0.0]
[1779004086200,29.07,78136.67,2.15,0.0,0.0,0.0]
[1779004091081,29.07,78137.27,2.15,0.0,0.0,0.0]
[1779004096270,29.07,78137.61,2.15,0.0,0.0,0.0]
[1779004101840,29.07,78137.93,2.15,0.0,0.0,0.0]
[1779004107192,29.07,78137.66,2.15,0.0,0.0,0.0]
[1779004108199,29.07,78138.25,2.15,0.0,0.0,0.0]
[1779004110213,29.07,78137.65,2.15,0.0,0.0,0.0]
[1779004111220,29.07,78137.58,2.15,0.0,0.0,0.0]
[1779004116410,29.07,78137.38,2.15,0.0,0.0,0.0]
[1779004122297,29.07,78137.12,2.15,0.0,0.0,0.0]
[1779004127332,29.07,78137.11,2.15,0.0,0.0,0.0]
[1779004132367,29.07,78137.03,2.15,0.0,0.0,0.0]
[1779004137402,29.07,78137.55,2.15,0.0,0.0,0.0]
[1779004140881,29.07,78136.66,2.15,0.0,0.0,0.0]
[1779004144451,29.07,78137.29,2.15,0.0,0.0,0.0]
[1779004150494,29.07,78138.48,2.15,0.0,0.0,0.0]
[1779004152506,29.07,78139.19,2.15,0.0,0.0,0.0]
[1779004157896,29.07,78138.95,2.15,0.0,0.0,0.0]
[1779004162578,29.07,78139.72,2.15,0.0,0.0,0.0]
[1779004164593,29.07,78140.35,2.15,0.0,0.0,0.0]
[1779004169626,29.07,78140.35,2.15,0.0,0.0,0.0]
[1779004171641,29.07,78140.29,2.15,0.0,0.0,0.0]
[1779004176676,29.07,78140.23,2.15,0.0,0.0,0.0]
[1779004181719,29.07,78143.28,2.15,0.0,0.0,0.0]
[1779004184736,29.07,78144.04,2.15,0.0,0.0,0.0]
[1779004189772,29.07,78143.83,2.15,0.0,0.0,0.0]
[1779004193799,29.07,78142.9,2.15,0.0,0.0,0.0]
[1779004198940,29.07,78142.46,2.15,0.0,0.0,0.0]
[1779004202863,29.07,78139.65,2.15,0.0,0.0,0.0]
[1779004203870,29.07,78135.62,2.15,0.0,0.0,0.0]
[1779004206947,29.07,78135.0,2.15,0.0,0.0,0.0]
[1779004210921,29.07,78134.37,2.15,0.0,0.0,0.0]
[1779004215955,29.07,78134.34,2.15,0.0,0.0,0.0]
[1779004218976,29.07,78132.04,2.15,0.0,0.0,0.0]
[1779004219984,29.07,78130.71,2.15,0.0,0.0,0.0]
[1779004224015,29.07,78131.24,2.15,0.0,0.0,0.0]
[1779004225018,29.07,78130.65,2.15,0.0,0.0,0.0]
[1779004226025,29.07,78132.03,2.15,0.0,0.0,0.0]
[1779004227187,29.07,78138.35,2.15,0.0,0.0,0.0]
[1779004230054,29.07,78137.68,2.15,0.0,0.0,0.0]
[1779004231060,29.07,78137.79,2.15,0.0,0.0,0.0]
[1779004236975,29.07,78137.98,2.15,0.0,0.0,0.0]
[1779004242137,29.07,78138.17,2.15,0.0,0.0,0.0]
[1779004247328,29.07,78137.96,2.15,0.0,0.0,0.0]
[1779004250198,29.07,78138.48,2.15,0.0,0.0,0.0]
[1779004256242,29.07,78138.38,2.15,0.0,0.0,0.0]
[1779004261277,29.07,78138.31,2.15,0.0,0.0,0.0]
[1779004267469,29.07,78137.44,2.15,0.0,0.0,0.0]
[1779004270338,29.07,78138.26,2.15,0.0,0.0,0.0]
[1779004273361,29.07,78138.9,2.15,0.0,0.0,0.0]
[1779004275373,29.07,78140.98,2.15,0.0,0.0,0.0]
[1779004276380,29.07,78144.6,2.15,0.0,0.0,0.0]
[1779004277539,29.07,78145.16,2.15,0.0,0.0,0.0]
[1779004281415,29.07,78145.72,2.15,0.0,0.0,0.0]
[1779004286450,29.07,78145.76,2.15,0.0,0.0,0.0]
[1779004291029,29.07,78145.81,2.15,0.0,0.0,0.0]
[1779004294506,29.07,78145.33,2.15,0.0,0.0,0.0]
[1779004297680,29.07,78139.83,2.15,0.0,0.0,0.0]
[1779004303570,29.07,78139.01,2.15,0.0,0.0,0.0]
[1779004307749,29.07,78138.07,2.15,0.0,0.0,0.0]
[1779004309613,29.07,78134.13,2.15,0.0,0.0,0.0]
[1779004315654,29.07,78134.05,2.15,0.0,0.0,0.0]
[1779004319057,29.07,78133.35,2.15,0.0,0.0,0.0]
[1779004324718,29.07,78132.92,2.15,0.0,0.0,0.0]
[1779004325727,29.07,78133.53,2.15,0.0,0.0,0.0]
[1779004331070,29.07,78133.28,2.15,0.0,0.0,0.0]
[1779004336802,29.07,78133.41,2.15,0.0,0.0,0.0]
[1779004337960,29.07,78131.85,2.15,0.0,0.0,0.0]
[1779004343851,29.07,78132.2,2.15,0.0,0.0,0.0]
[1779004344858,29.07,78131.69,2.15,0.0,0.0,0.0]
[1779004346872,29.07,78130.66,2.15,0.0,0.0,0.0]
[1779004347879,29.07,78128.76,2.15,0.0,0.0,0.0]
[1779004351906,29.07,78128.82,2.15,0.0,0.0,0.0]
[1779004356943,29.07,78129.53,2.15,0.0,0.0,0.0]
[1779004362984,29.07,78128.97,2.15,0.0,0.0,0.0]
[1779004368176,29.07,78129.01,2.15,0.0,0.0,0.0]
[1779004374061,29.07,78128.91,2.15,0.0,0.0,0.0]
[1779004377082,29.07,78129.61,2.15,0.0,0.0,0.0]
[1779004382126,29.07,78129.34,2.15,0.0,0.0,0.0]
[1779004387131,29.07,78129.33,2.15,0.0,0.0,0.0]
[1779004388323,29.07,78133.62,2.15,0.0,0.0,0.0]
[1779004390176,29.07,78141.01,2.15,0.0,0.0,0.0]
[1779004391180,29.07,78142.21,2.15,0.0,0.0,0.0]
[1779004392187,29.07,78143.79,2.15,0.0,0.0,0.0]
[1779004394202,29.07,78144.27,2.15,0.0,0.0,0.0]
[1779004395208,29.07,78147.5,2.15,0.0,0.0,0.0]
[1779004396214,29.07,78148.28,2.15,0.0,0.0,0.0]
[1779004401250,29.07,78148.59,2.15,0.0,0.0,0.0]
[1779004405278,29.07,78147.7,2.15,0.0,0.0,0.0]
[1779004410313,29.07,78146.89,2.15,0.0,0.0,0.0]
[1779004411320,29.07,78146.8,2.15,0.0,0.0,0.0]
[1779004412327,29.07,78147.52,2.15,0.0,0.0,0.0]
[1779004417361,29.07,78147.68,2.15,0.0,0.0,0.0]
[1779004418538,29.07,78149.27,2.15,0.0,0.0,0.0]
[1779004420383,29.07,78153.7,2.15,0.0,0.0,0.0]
[1779004421393,29.07,78158.05,2.15,0.0,0.0,0.0]
[1779004427432,29.07,78158.27,2.15,0.0,0.0,0.0]
[1779004428608,29.07,78157.81,2.15,0.0,0.0,0.0]
[1779004434481,29.07,78157.73,2.15,0.0,0.0,0.0]
[1779004437185,29.07,78158.26,2.15,0.0,0.0,0.0]
[1779004442190,29.07,78158.26,2.15,0.0,0.0,0.0]
[1779004446570,29.07,78157.78,2.15,0.0,0.0,0.0]
[1779004452617,29.07,78157.43,2.15,0.0,0.0,0.0]
[1779004455634,29.07,78156.44,2.15,0.0,0.0,0.0]
[1779004456640,29.07,78157.01,2.15,0.0,0.0,0.0]
[1779004462212,29.07,78157.19,2.15,0.0,0.0,0.0]
[1779004468893,29.07,78157.19,2.15,0.0,0.0,0.0]
[1779004472222,29.07,78157.19,2.15,0.0,0.0,0.0]
[1779004477789,29.07,78156.65,2.15,0.0,0.0,0.0]
[1779004478963,29.07,78157.11,2.15,0.0,0.0,0.0]
[1779004484235,29.07,78157.23,2.15,0.0,0.0,0.0]
[1779004489870,29.07,78157.23,2.15,0.0,0.0,0.0]
[1779004492893,29.07,78158.45,2.15,0.0,0.0,0.0]
[1779004495915,29.07,78157.96,2.15,0.0,0.0,0.0]
[1779004496246,29.07,78158.34,2.15,0.0,0.0,0.0]
[1779004501956,29.07,78158.35,2.15,0.0,0.0,0.0]
[1779004504977,29.07,78157.89,2.15,0.0,0.0,0.0]
[1779004505984,29.07,78158.84,2.15,0.0,0.0,0.0]
[1779004511019,29.07,78158.87,2.15,0.0,0.0,0.0]
[1779004516054,29.07,78158.61,2.15,0.0,0.0,0.0]
[1779004520082,29.07,78159.43,2.15,0.0,0.0,0.0]
[1779004522096,29.07,78160.29,2.15,0.0,0.0,0.0]
[1779004524109,29.07,78160.91,2.15,0.0,0.0,0.0]
[1779004529145,29.07,78161.38,2.15,0.0,0.0,0.0]
[1779004529313,29.07,78161.77,2.15,0.0,0.0,0.0]
[1779004531159,29.07,78161.77,2.15,0.0,0.0,0.0]
[1779004536294,29.07,78161.99,2.15,0.0,0.0,0.0]
[1779004537201,29.07,78164.37,2.15,0.0,0.0,0.0]
[1779004538208,29.07,78165.3,2.15,0.0,0.0,0.0]
[1779004543242,29.07,78165.12,2.15,0.0,0.0,0.0]
[1779004546264,29.07,78167.77,2.15,0.0,0.0,0.0]
[1779004549453,29.07,78160.51,2.15,0.0,0.0,0.0]
[1779004551299,29.07,78158.28,2.15,0.0,0.0,0.0]
[1779004552308,29.07,78153.79,2.15,0.0,0.0,0.0]
[1779004553314,29.07,78151.84,2.15,0.0,0.0,0.0]
[1779004554320,29.07,78151.24,2.15,0.0,0.0,0.0]
[1779004558348,29.07,78148.45,2.15,0.0,0.0,0.0]
[1779004559524,29.07,78148.07,2.15,0.0,0.0,0.0]
[1779004565397,29.07,78147.87,2.15,0.0,0.0,0.0]
[1779004566406,29.07,78146.14,2.15,0.0,0.0,0.0]
[1779004567412,29.07,78143.64,2.15,0.0,0.0,0.0]
[1779004572448,29.07,78143.88,2.15,0.0,0.0,0.0]
[1779004578490,29.07,78143.88,2.15,0.0,0.0,0.0]
[1779004584531,29.07,78143.81,2.15,0.0,0.0,0.0]
[1779004590574,29.07,78143.81,2.15,0.0,0.0,0.0]
[1779004591358,29.07,78143.48,2.15,0.0,0.0,0.0]
[1779004595609,29.07,78140.65,2.15,0.0,0.0,0.0]
[1779004596616,29.07,78138.69,2.15,0.0,0.0,0.0]
[1779004597623,29.07,78139.14,2.15,0.0,0.0,0.0]
[1779004599805,29.07,78138.79,2.15,0.0,0.0,0.0]
[1779004605679,29.07,78138.98,2.15,0.0,0.0,0.0]
[1779004609377,29.07,78138.49,2.15,0.0,0.0,0.0]
[1779004614741,29.07,78138.35,2.15,0.0,0.0,0.0]
[1779004622237,29.07,78138.25,2.15,0.0,0.0,0.0]
[1779004627396,29.07,78138.41,2.15,0.0,0.0,0.0]
[1779004632402,29.07,78138.45,2.15,0.0,0.0,0.0]
[1779004637903,29.07,78138.41,2.15,0.0,0.0,0.0]
[1779004642938,29.07,78138.33,2.15,0.0,0.0,0.0]
[1779004643412,29.07,78138.68,2.15,0.0,0.0,0.0]
[1779004647973,29.07,78139.73,2.15,0.0,0.0,0.0]
[1779004659050,29.07,78139.73,2.15,0.0,0.0,0.0]
[1779004662431,29.07,78139.98,2.15,0.0,0.0,0.0]
[1779004668113,29.07,78140.02,2.15,0.0,0.0,0.0]
[1779004669120,29.07,78140.37,2.15,0.0,0.0,0.0]
[1779004674155,29.07,78140.45,2.15,0.0,0.0,0.0]
[1779004675162,29.07,78140.19,2.15,0.0,0.0,0.0]
[1779004679190,29.07,78140.45,2.15,0.0,0.0,0.0]
[1779004685232,29.07,78140.31,2.15,0.0,0.0,0.0]
[1779004691274,29.07,78140.46,2.15,0.0,0.0,0.0]
[1779004693288,29.07,78141.45,2.15,0.0,0.0,0.0]
[1779004698323,29.07,78141.53,2.15,0.0,0.0,0.0]
[1779004701344,29.07,78141.29,2.15,0.0,0.0,0.0]
[1779004706380,29.07,78141.53,2.15,0.0,0.0,0.0]
[1779004708393,29.07,78142.19,2.15,0.0,0.0,0.0]
[1779004709400,29.07,78142.84,2.15,0.0,0.0,0.0]
[1779004711414,29.07,78142.88,2.15,0.0,0.0,0.0]
[1779004716448,29.07,78144.81,2.15,0.0,0.0,0.0]
[1779004721484,29.07,78144.68,2.15,0.0,0.0,0.0]
[1779004726497,29.07,78145.02,2.15,0.0,0.0,0.0]
[1779004731554,29.07,78144.81,2.15,0.0,0.0,0.0]
[1779004736589,29.07,78144.97,2.15,0.0,0.0,0.0]
[1779004741633,29.07,78143.83,2.15,0.0,0.0,0.0]
[1779004746668,29.07,78144.17,2.15,0.0,0.0,0.0]
[1779004751598,29.07,78142.91,2.15,0.0,0.0,0.0]
[1779004751703,29.07,78142.91,2.15,0.0,0.0,0.0]
[1779004755689,29.07,78142.95,2.15,0.0,0.0,0.0]
[1779004755770,29.07,78142.96,2.15,0.0,0.0,0.0]
[1779004760968,29.07,78150.26,2.15,0.0,0.0,0.0]
[1779004761463,29.07,78150.26,2.15,0.0,0.0,0.0]
[1779004761775,29.07,78150.26,2.15,0.0,0.0,0.0]
[1779004764761,29.07,78150.39,2.15,0.0,0.0,0.0]
[1779004764820,29.07,78151.12,2.15,0.0,0.0,0.0]
[1779004769830,29.07,78150.75,2.15,0.0,0.0,0.0]
[1779004775873,29.07,78152.47,2.15,0.0,0.0,0.0]
[1779004781108,29.07,78152.65,2.15,0.0,0.0,0.0]
[1779004788963,29.07,78153.26,2.15,0.0,0.0,0.0]
[1779004794143,29.07,78153.55,2.15,0.0,0.0,0.0]
[1779004794241,29.07,78153.58,2.15,0.0,0.0,0.0]
[1779004797269,29.07,78153.61,2.15,0.0,0.0,0.0]
[1779004797370,29.07,78153.84,2.15,0.0,0.0,0.0]
[1779004799017,29.07,78153.84,2.15,0.0,0.0,0.0]
[1779004799120,29.07,78153.44,2.15,0.0,0.0,0.0]
[1779004801415,29.07,78153.44,2.15,0.0,0.0,0.0]
[1779004802818,29.07,78139.19,2.15,0.0,0.0,0.0]
[1779004800137,29.07,78139.19,0.0,0.0,0.0,0.0]
[1779004810354,29.07,78139.19,0.0,0.0,0.0,0.0]